06/30/2020 19:00 Picarro Gas Sampler (SN: 666) 0000139 1593543596.10 151.5618 59.9999 32.0000 1.9402 1.9422 413.0020 413.5213 0.0789 -1.0000 -1.0000 0000202 1593543596.20 151.5618 59.9999 32.0000 1.9399 1.9419 413.0409 413.5614 0.0791 -1.0000 -1.0000 0000264 1593543596.30 151.5618 59.9999 32.0000 1.9407 1.9427 413.0169 413.5370 0.0790 -1.0000 -1.0000 0000326 1593543596.40 151.5632 59.9999 32.0000 1.9405 1.9425 413.0198 413.5396 0.0789 -1.0000 -1.0000 0000389 1593543596.50 151.5632 59.9999 32.0000 1.9407 1.9427 412.9033 413.4223 0.0788 -1.0000 -1.0000 0000639 1593543596.60 151.5632 59.9999 32.0000 1.9409 1.9429 412.8454 413.3640 0.0789 -1.0000 -1.0000 0000702 1593543596.70 151.5632 59.9999 32.0000 1.9412 1.9432 412.9345 413.4545 0.0790 -1.0000 -1.0000 0000764 1593543596.80 151.5632 59.9999 32.0000 1.9411 1.9431 412.9949 413.5148 0.0789 -1.0000 -1.0000 0000842 1593543596.90 151.5632 59.9999 32.0000 1.9404 1.9425 413.0917 413.6110 0.0789 -1.0000 -1.0000 0000904 1593543597.00 151.4834 59.9999 32.0000 1.9400 1.9420 413.1275 413.6466 0.0788 -1.0000 -1.0000 0001482 1593543597.10 151.4834 59.9999 32.0000 1.9397 1.9417 413.0809 413.6002 0.0789 -1.0000 -1.0000 0001560 1593543597.20 151.4834 59.9999 32.0000 1.9401 1.9421 413.0176 413.5375 0.0790 -1.0000 -1.0000 0001623 1593543597.30 151.4834 59.9999 32.0000 1.9410 1.9430 412.8414 413.3614 0.0790 -1.0000 -1.0000 0001685 1593543597.40 151.4834 59.9999 32.0000 1.9405 1.9425 412.9399 413.4592 0.0789 -1.0000 -1.0000 0001779 1593543597.50 151.4863 59.9999 32.0000 1.9403 1.9423 412.9525 413.4726 0.0790 -1.0000 -1.0000 0001873 1593543597.60 151.4865 59.9999 32.0000 1.9403 1.9423 413.1181 413.6374 0.0789 -1.0000 -1.0000 0001936 1593543597.70 151.4865 59.9999 32.0000 1.9405 1.9425 413.1353 413.6567 0.0791 -1.0000 -1.0000 0001998 1593543597.80 151.4865 59.9999 32.0000 1.9405 1.9425 413.1467 413.6674 0.0791 -1.0000 -1.0000 0002061 1593543597.90 151.4865 59.9999 32.0000 1.9401 1.9422 413.1242 413.6447 0.0791 -1.0000 -1.0000 0002139 1593543598.00 151.4865 59.9999 32.0000 1.9404 1.9424 412.8907 413.4108 0.0789 -1.0000 -1.0000 0002201 1593543598.10 151.5228 59.9999 32.0000 1.9412 1.9432 412.9345 413.4540 0.0789 -1.0000 -1.0000 0002263 1593543598.20 151.5228 59.9999 32.0000 1.9412 1.9432 412.9260 413.4452 0.0789 -1.0000 -1.0000 0002342 1593543598.30 151.5228 59.9999 32.0000 1.9408 1.9428 412.9947 413.5153 0.0791 -1.0000 -1.0000 0002404 1593543598.40 151.5228 59.9999 32.0000 1.9402 1.9422 413.1358 413.6570 0.0792 -1.0000 -1.0000 0002466 1593543598.50 151.5228 59.9999 32.0000 1.9401 1.9421 413.0551 413.5753 0.0791 -1.0000 -1.0000 0002529 1593543598.60 151.4617 59.9999 32.0000 1.9407 1.9427 412.9760 413.4972 0.0792 -1.0000 -1.0000 0002623 1593543598.70 151.4597 59.9999 32.0000 1.9412 1.9432 412.9606 413.4804 0.0789 -1.0000 -1.0000 0002685 1593543598.80 151.4597 59.9999 32.0000 1.9413 1.9434 412.9280 413.4479 0.0790 -1.0000 -1.0000 0002763 1593543598.90 151.4597 59.9999 32.0000 1.9411 1.9431 412.8999 413.4193 0.0789 -1.0000 -1.0000 0002826 1593543599.00 151.4597 59.9999 32.0000 1.9413 1.9433 412.8348 413.3552 0.0790 -1.0000 -1.0000 0002888 1593543599.10 151.4597 59.9999 32.0000 1.9396 1.9416 412.9591 413.4787 0.0790 -1.0000 -1.0000 0003169 1593543599.20 151.4168 59.9999 32.0000 1.9402 1.9422 413.0633 413.5833 0.0789 -1.0000 -1.0000 0003232 1593543599.30 151.4168 59.9999 32.0000 1.9398 1.9418 413.2205 413.7405 0.0789 -1.0000 -1.0000 0003294 1593543599.40 151.4168 59.9999 32.0000 1.9401 1.9421 413.0856 413.6054 0.0790 -1.0000 -1.0000 0003373 1593543599.50 151.4168 59.9999 32.0000 1.9414 1.9434 412.9263 413.4468 0.0791 -1.0000 -1.0000 0003435 1593543599.60 151.4168 59.9999 32.0000 1.9408 1.9429 412.8992 413.4179 0.0788 -1.0000 -1.0000 0003622 1593543599.70 151.4168 59.9999 32.0000 1.9404 1.9424 412.9368 413.4562 0.0789 -1.0000 -1.0000 0003701 1593543599.80 151.4168 59.9999 32.0000 1.9399 1.9419 413.1103 413.6305 0.0790 -1.0000 -1.0000 0003763 1593543599.90 151.4301 60.0002 32.0000 1.9400 1.9420 413.1216 413.6411 0.0789 -1.0000 -1.0000 0003841 1593543600.00 151.4301 60.0002 32.0000 1.9394 1.9414 413.1255 413.6462 0.0791 -1.0000 -1.0000 0003904 1593543600.10 151.4301 60.0002 32.0000 1.9409 1.9429 413.0418 413.5608 0.0788 -1.0000 -1.0000 0004138 1593543600.20 151.4301 60.0002 32.0000 1.9409 1.9429 413.0382 413.5567 0.0789 -1.0000 -1.0000 0004216 1593543600.30 151.4301 60.0002 32.0000 1.9417 1.9437 412.9649 413.4851 0.0790 -1.0000 -1.0000 0004279 1593543600.40 151.4648 60.0002 32.0000 1.9414 1.9434 412.8776 413.3978 0.0790 -1.0000 -1.0000 0004341 1593543600.50 151.4648 60.0002 32.0000 1.9414 1.9434 412.8808 413.3999 0.0789 -1.0000 -1.0000 0004404 1593543600.60 151.4648 60.0002 32.0000 1.9399 1.9419 413.1065 413.6260 0.0789 -1.0000 -1.0000 0004654 1593543600.70 151.4648 60.0002 32.0000 1.9402 1.9422 413.1573 413.6772 0.0789 -1.0000 -1.0000 0004716 1593543600.80 151.4648 60.0002 32.0000 1.9412 1.9432 413.0223 413.5416 0.0790 -1.0000 -1.0000 0004779 1593543600.90 151.4648 60.0002 32.0000 1.9412 1.9432 412.9805 413.5006 0.0789 -1.0000 -1.0000 0004841 1593543601.00 151.4520 60.0002 32.0000 1.9409 1.9429 412.9170 413.4365 0.0789 -1.0000 -1.0000 0004903 1593543601.10 151.4520 60.0002 32.0000 1.9408 1.9429 412.8770 413.3953 0.0787 -1.0000 -1.0000 0005153 1593543601.20 151.4520 60.0002 32.0000 1.9415 1.9435 412.9922 413.5117 0.0790 -1.0000 -1.0000 0005216 1593543601.30 151.4520 60.0002 32.0000 1.9413 1.9433 413.1183 413.6382 0.0790 -1.0000 -1.0000 0005278 1593543601.40 151.4520 60.0002 32.0000 1.9406 1.9426 413.1784 413.6990 0.0790 -1.0000 -1.0000 0005356 1593543601.50 151.4477 60.0002 32.0000 1.9403 1.9423 413.1548 413.6740 0.0788 -1.0000 -1.0000 0005419 1593543601.60 151.4452 60.0002 32.0000 1.9407 1.9427 413.1421 413.6621 0.0789 -1.0000 -1.0000 0006153 1593543601.70 151.4452 60.0002 32.0000 1.9411 1.9431 412.9642 413.4836 0.0789 -1.0000 -1.0000 0006231 1593543601.80 151.4452 60.0002 32.0000 1.9417 1.9437 412.8911 413.4111 0.0790 -1.0000 -1.0000 0006294 1593543601.90 151.4452 60.0002 32.0000 1.9413 1.9433 412.8339 413.3539 0.0789 -1.0000 -1.0000 0006356 1593543602.00 151.4452 60.0002 32.0000 1.9404 1.9424 412.9028 413.4215 0.0788 -1.0000 -1.0000 0006419 1593543602.10 151.5270 60.0002 32.0000 1.9407 1.9427 412.9817 413.5012 0.0789 -1.0000 -1.0000 0006481 1593543602.20 151.5270 60.0002 32.0000 1.9400 1.9421 413.0261 413.5461 0.0790 -1.0000 -1.0000 0006560 1593543602.30 151.5270 60.0002 32.0000 1.9407 1.9427 413.1071 413.6267 0.0789 -1.0000 -1.0000 0006622 1593543602.40 151.5270 60.0002 32.0000 1.9412 1.9432 413.2621 413.7825 0.0790 -1.0000 -1.0000 0006684 1593543602.50 151.5270 60.0002 32.0000 1.9405 1.9425 413.1816 413.7014 0.0789 -1.0000 -1.0000 0006763 1593543602.60 151.4945 60.0002 32.0000 1.9402 1.9422 413.0936 413.6130 0.0789 -1.0000 -1.0000 0006825 1593543602.70 151.4945 60.0002 32.0000 1.9404 1.9424 413.0066 413.5258 0.0788 -1.0000 -1.0000 0006887 1593543602.80 151.4945 60.0002 32.0000 1.9413 1.9433 412.9279 413.4469 0.0789 -1.0000 -1.0000 0006950 1593543602.90 151.4945 60.0002 32.0000 1.9410 1.9431 412.9757 413.4959 0.0790 -1.0000 -1.0000 0007012 1593543603.00 151.4945 60.0002 32.0000 1.9409 1.9429 413.0257 413.5453 0.0790 -1.0000 -1.0000 0007075 1593543603.10 151.4998 60.0002 32.0000 1.9402 1.9422 413.1065 413.6273 0.0791 -1.0000 -1.0000 0007153 1593543603.20 151.5358 60.0002 32.0000 1.9404 1.9424 413.1975 413.7165 0.0788 -1.0000 -1.0000 0007434 1593543603.30 151.5358 60.0002 32.0000 1.9409 1.9430 413.1051 413.6251 0.0790 -1.0000 -1.0000 0007497 1593543603.40 151.5358 60.0002 32.0000 1.9409 1.9429 413.0261 413.5450 0.0788 -1.0000 -1.0000 0007559 1593543603.50 151.5358 60.0002 32.0000 1.9411 1.9431 412.9303 413.4506 0.0791 -1.0000 -1.0000 0007622 1593543603.60 151.5358 60.0002 32.0000 1.9410 1.9430 412.9339 413.4542 0.0790 -1.0000 -1.0000 0007684 1593543603.70 151.5448 60.0002 32.0000 1.9414 1.9434 412.9285 413.4477 0.0789 -1.0000 -1.0000 0007887 1593543603.80 151.5448 60.0002 32.0000 1.9409 1.9429 412.9278 413.4480 0.0791 -1.0000 -1.0000 0007950 1593543603.90 151.5448 60.0002 32.0000 1.9403 1.9423 413.0941 413.6141 0.0789 -1.0000 -1.0000 0008028 1593543604.00 151.5448 60.0002 32.0000 1.9403 1.9423 413.1159 413.6353 0.0789 -1.0000 -1.0000 0008090 1593543604.10 151.5448 60.0002 32.0000 1.9404 1.9424 413.1254 413.6449 0.0790 -1.0000 -1.0000 0008153 1593543604.20 151.5621 60.0002 32.0000 1.9415 1.9435 412.9002 413.4200 0.0789 -1.0000 -1.0000 0008403 1593543604.30 151.5777 60.0002 32.0000 1.9414 1.9434 412.8633 413.3837 0.0791 -1.0000 -1.0000 0008465 1593543604.40 151.5777 60.0002 32.0000 1.9408 1.9428 413.0139 413.5346 0.0791 -1.0000 -1.0000 0008528 1593543604.50 151.5777 60.0002 32.0000 1.9404 1.9425 413.0441 413.5646 0.0790 -1.0000 -1.0000 0008590 1593543604.60 151.5777 60.0002 32.0000 1.9404 1.9424 413.1143 413.6341 0.0789 -1.0000 -1.0000 0008653 1593543604.70 151.5777 60.0002 32.0000 1.9399 1.9419 413.1397 413.6594 0.0789 -1.0000 -1.0000 0008887 1593543604.80 151.5420 60.0001 32.0000 1.9402 1.9422 413.1614 413.6803 0.0788 -1.0000 -1.0000 0008965 1593543604.90 151.5420 60.0001 32.0000 1.9405 1.9425 413.0144 413.5345 0.0790 -1.0000 -1.0000 0009027 1593543605.00 151.5420 60.0001 32.0000 1.9415 1.9435 412.8336 413.3535 0.0790 -1.0000 -1.0000 0009090 1593543605.10 151.5420 60.0001 32.0000 1.9409 1.9430 412.8625 413.3823 0.0790 -1.0000 -1.0000 0009152 1593543605.20 151.5420 60.0001 32.0000 1.9403 1.9424 413.0223 413.5427 0.0790 -1.0000 -1.0000 0009215 1593543605.30 151.5239 60.0001 32.0000 1.9399 1.9419 412.9730 413.4924 0.0789 -1.0000 -1.0000 0009277 1593543605.40 151.5201 60.0001 32.0000 1.9397 1.9417 413.1111 413.6310 0.0790 -1.0000 -1.0000 0009356 1593543605.50 151.5201 60.0001 32.0000 1.9395 1.9415 413.1272 413.6480 0.0791 -1.0000 -1.0000 0009418 1593543605.60 151.5201 60.0001 32.0000 1.9397 1.9418 413.0375 413.5581 0.0791 -1.0000 -1.0000 0009480 1593543605.70 151.5201 60.0001 32.0000 1.9408 1.9428 413.0558 413.5759 0.0790 -1.0000 -1.0000 0009668 1593543605.80 151.5201 60.0001 32.0000 1.9410 1.9430 412.9780 413.4978 0.0790 -1.0000 -1.0000 0009730 1593543605.90 151.5378 60.0001 32.0000 1.9412 1.9432 412.9439 413.4642 0.0790 -1.0000 -1.0000 0009793 1593543606.00 151.5378 60.0001 32.0000 1.9410 1.9430 412.9603 413.4806 0.0791 -1.0000 -1.0000 0009855 1593543606.10 151.5378 60.0001 32.0000 1.9403 1.9424 412.9368 413.4570 0.0790 -1.0000 -1.0000 0009918 1593543606.20 151.5378 60.0001 32.0000 1.9409 1.9429 412.9285 413.4486 0.0790 -1.0000 -1.0000 0009996 1593543606.30 151.5378 60.0001 32.0000 1.9404 1.9424 413.0549 413.5739 0.0788 -1.0000 -1.0000 0010184 1593543606.40 151.5543 60.0001 32.0000 1.9399 1.9420 413.0839 413.6041 0.0791 -1.0000 -1.0000 0010246 1593543606.50 151.5555 60.0001 32.0000 1.9407 1.9427 413.0536 413.5738 0.0790 -1.0000 -1.0000 0010309 1593543606.60 151.5555 60.0001 32.0000 1.9404 1.9424 413.0892 413.6093 0.0789 -1.0000 -1.0000 0010387 1593543606.70 151.5555 60.0001 32.0000 1.9408 1.9429 412.9406 413.4593 0.0789 -1.0000 -1.0000 0010449 1593543606.80 151.5555 60.0001 32.0000 1.9414 1.9434 412.8647 413.3851 0.0790 -1.0000 -1.0000 0010699 1593543606.90 151.5555 60.0001 32.0000 1.9412 1.9432 412.9424 413.4619 0.0789 -1.0000 -1.0000 0010761 1593543607.00 151.5625 60.0001 32.0000 1.9407 1.9427 412.8549 413.3745 0.0789 -1.0000 -1.0000 0010824 1593543607.10 151.5625 60.0001 32.0000 1.9412 1.9432 412.9730 413.4921 0.0789 -1.0000 -1.0000 0010886 1593543607.20 151.5625 60.0001 32.0000 1.9402 1.9422 413.1576 413.6782 0.0791 -1.0000 -1.0000 0010949 1593543607.30 151.5625 60.0001 32.0000 1.9404 1.9424 413.1161 413.6367 0.0790 -1.0000 -1.0000 0011371 1593543607.40 151.5625 60.0001 32.0000 1.9410 1.9430 413.0972 413.6172 0.0789 -1.0000 -1.0000 0011449 1593543607.50 151.5331 60.0001 33.0000 1.9414 1.9434 412.9564 413.4759 0.0789 -1.0000 -1.0000 0011511 1593543607.60 151.5331 60.0001 33.0000 1.9413 1.9433 412.8663 413.3870 0.0790 -1.0000 -1.0000 0011574 1593543607.70 151.5331 60.0001 33.0000 1.9414 1.9434 412.9033 413.4222 0.0789 -1.0000 -1.0000 0011652 1593543607.80 151.5331 60.0001 33.0000 1.9408 1.9428 412.8710 413.3896 0.0789 -1.0000 -1.0000 0011933 1593543607.90 151.5331 60.0001 33.0000 1.9409 1.9429 413.0794 413.5998 0.0790 -1.0000 -1.0000 0011996 1593543608.00 151.5370 60.0001 33.0000 1.9403 1.9423 413.0403 413.5605 0.0790 -1.0000 -1.0000 0012058 1593543608.10 151.5609 60.0001 33.0000 1.9405 1.9425 413.1369 413.6572 0.0790 -1.0000 -1.0000 0012121 1593543608.20 151.5609 60.0001 33.0000 1.9405 1.9425 413.0900 413.6097 0.0789 -1.0000 -1.0000 0012199 1593543608.30 151.5609 60.0001 33.0000 1.9414 1.9435 413.0213 413.5409 0.0789 -1.0000 -1.0000 0012433 1593543608.40 151.5609 60.0001 33.0000 1.9414 1.9435 413.0176 413.5368 0.0789 -1.0000 -1.0000 0012495 1593543608.50 151.5609 60.0001 33.0000 1.9421 1.9441 412.9432 413.4630 0.0791 -1.0000 -1.0000 0012574 1593543608.60 151.6302 60.0001 33.0000 1.9416 1.9436 412.9617 413.4807 0.0788 -1.0000 -1.0000 0012636 1593543608.70 151.6302 60.0001 33.0000 1.9409 1.9429 413.0555 413.5751 0.0790 -1.0000 -1.0000 0012698 1593543608.80 151.6302 60.0001 33.0000 1.9408 1.9428 413.1018 413.6217 0.0789 -1.0000 -1.0000 0012886 1593543608.90 151.6302 60.0001 33.0000 1.9409 1.9429 413.2252 413.7442 0.0788 -1.0000 -1.0000 0012948 1593543609.00 151.6302 60.0001 33.0000 1.9416 1.9436 413.1746 413.6936 0.0787 -1.0000 -1.0000 0013011 1593543609.10 151.6302 60.0001 33.0000 1.9411 1.9431 413.0828 413.6028 0.0790 -1.0000 -1.0000 0013073 1593543609.20 151.6346 60.0001 33.0000 1.9413 1.9433 413.0284 413.5468 0.0787 -1.0000 -1.0000 0013136 1593543609.30 151.6346 60.0001 33.0000 1.9414 1.9434 413.0041 413.5232 0.0789 -1.0000 -1.0000 0013417 1593543609.40 151.6346 60.0001 33.0000 1.9410 1.9430 413.0637 413.5836 0.0790 -1.0000 -1.0000 0013495 1593543609.50 151.6346 60.0001 33.0000 1.9409 1.9429 413.1858 413.7058 0.0789 -1.0000 -1.0000 0013558 1593543609.60 151.6346 60.0001 33.0000 1.9414 1.9434 413.2112 413.7307 0.0788 -1.0000 -1.0000 0013620 1593543609.70 151.6284 60.0001 33.0000 1.9413 1.9434 413.0454 413.5648 0.0789 -1.0000 -1.0000 0013683 1593543609.80 151.5634 60.0000 33.0000 1.9417 1.9437 412.9699 413.4895 0.0789 -1.0000 -1.0000 0014480 1593543609.90 151.5634 60.0000 33.0000 1.9420 1.9440 412.9148 413.4343 0.0789 -1.0000 -1.0000 0014558 1593543610.00 151.5634 60.0000 33.0000 1.9423 1.9443 412.9536 413.4729 0.0789 -1.0000 -1.0000 0014620 1593543610.10 151.5634 60.0000 33.0000 1.9426 1.9446 413.0260 413.5451 0.0788 -1.0000 -1.0000 0014683 1593543610.20 151.5634 60.0000 33.0000 1.9418 1.9438 413.0849 413.6043 0.0789 -1.0000 -1.0000 0014745 1593543610.30 151.5634 60.0000 33.0000 1.9412 1.9432 413.0691 413.5877 0.0788 -1.0000 -1.0000 0014808 1593543610.40 151.7944 60.0000 33.0000 1.9417 1.9437 413.1726 413.6925 0.0789 -1.0000 -1.0000 0014870 1593543610.50 151.7944 60.0000 33.0000 1.9422 1.9443 413.0164 413.5369 0.0791 -1.0000 -1.0000 0014948 1593543610.60 151.7944 60.0000 33.0000 1.9348 1.9368 412.6738 413.1932 0.0789 -1.0000 -1.0000 0015010 1593543610.70 151.7944 60.0000 33.0000 1.7291 1.7309 385.3973 385.8780 0.0777 -1.0000 -1.0000 0015073 1593543610.80 151.7944 60.0000 33.0000 0.9209 0.9218 313.9012 314.2780 0.0740 -1.0000 -1.0000 0015151 1593543610.90 151.7944 60.0000 33.0000 0.4882 0.4887 266.3892 266.6963 0.0721 -1.0000 -1.0000 0015213 1593543611.00 151.4462 60.0000 33.0000 0.4500 0.4504 262.5701 262.8708 0.0719 -1.0000 -1.0000 0015276 1593543611.10 151.4462 60.0000 33.0000 0.5233 0.5238 268.8449 269.1538 0.0723 -1.0000 -1.0000 0015338 1593543611.20 151.4462 60.0000 33.0000 0.5941 0.5947 276.7303 277.0500 0.0725 -1.0000 -1.0000 0015432 1593543611.30 151.4462 60.0000 33.0000 0.6759 0.6765 285.2030 285.5342 0.0730 -1.0000 -1.0000 0015495 1593543611.40 151.4462 60.0000 33.0000 0.7778 0.7785 293.7339 294.0768 0.0733 -1.0000 -1.0000 0015573 1593543611.50 151.6113 60.0000 33.0000 0.8682 0.8690 301.9948 302.3494 0.0738 -1.0000 -1.0000 0015635 1593543611.60 151.6113 60.0000 33.0000 0.9445 0.9454 309.9331 310.2985 0.0740 -1.0000 -1.0000 0015698 1593543611.70 151.6113 60.0000 33.0000 1.0201 1.0211 317.6098 317.9854 0.0743 -1.0000 -1.0000 0015760 1593543611.80 151.6113 60.0000 33.0000 1.0904 1.0915 324.7562 325.1427 0.0747 -1.0000 -1.0000 0015823 1593543611.90 151.6113 60.0000 33.0000 1.1549 1.1561 331.5631 331.9595 0.0751 -1.0000 -1.0000 0015916 1593543612.00 151.6031 60.0000 33.0000 1.2165 1.2177 337.9754 338.3807 0.0753 -1.0000 -1.0000 0015979 1593543612.10 151.5806 60.0000 33.0000 1.2710 1.2723 343.4581 343.8721 0.0757 -1.0000 -1.0000 0016042 1593543612.20 151.5806 60.0000 33.0000 1.3139 1.3152 348.0029 348.4238 0.0759 -1.0000 -1.0000 0016104 1593543612.30 151.5806 60.0000 33.0000 1.3457 1.3470 351.1807 351.6060 0.0760 -1.0000 -1.0000 0016182 1593543612.40 151.5806 60.0000 33.0000 1.3653 1.3666 353.6132 354.0437 0.0765 -1.0000 -1.0000 0016651 1593543612.50 151.5806 60.0000 33.0000 1.3761 1.3775 355.3603 355.7912 0.0761 -1.0000 -1.0000 0016729 1593543612.60 151.5982 60.0000 33.0000 1.3825 1.3839 356.5987 357.0322 0.0763 -1.0000 -1.0000 0016792 1593543612.70 151.5982 60.0000 33.0000 1.3851 1.3865 357.6021 358.0377 0.0765 -1.0000 -1.0000 0016854 1593543612.80 151.5982 60.0000 33.0000 1.3867 1.3881 358.3226 358.7586 0.0763 -1.0000 -1.0000 0016916 1593543612.90 151.5982 60.0000 33.0000 1.3885 1.3899 358.6588 359.0953 0.0763 -1.0000 -1.0000 0017182 1593543613.00 151.5982 60.0000 33.0000 1.3913 1.3927 358.8280 359.2650 0.0763 -1.0000 -1.0000 0017244 1593543613.10 151.6203 60.0000 33.0000 1.3936 1.3950 358.9953 359.4333 0.0766 -1.0000 -1.0000 0017307 1593543613.20 151.6269 60.0000 33.0000 1.3954 1.3968 359.2187 359.6565 0.0764 -1.0000 -1.0000 0017369 1593543613.30 151.6269 60.0000 33.0000 1.3959 1.3973 359.3013 359.7403 0.0766 -1.0000 -1.0000 0017432 1593543613.40 151.6269 60.0000 33.0000 1.3962 1.3976 359.3599 359.7981 0.0765 -1.0000 -1.0000 0017885 1593543613.50 151.6269 60.0000 33.0000 1.3945 1.3959 359.3429 359.7802 0.0763 -1.0000 -1.0000 0017947 1593543613.60 151.6269 60.0000 33.0000 1.3940 1.3954 359.4513 359.8885 0.0763 -1.0000 -1.0000 0018010 1593543613.70 151.6181 60.0000 32.2571 1.3932 1.3946 359.4320 359.8697 0.0764 -1.0000 -1.0000 0018088 1593543613.80 151.6150 60.0000 32.0000 1.3924 1.3938 359.2228 359.6603 0.0764 -1.0000 -1.0000 0018151 1593543613.90 151.6150 60.0000 32.0000 1.3920 1.3934 359.1122 359.5505 0.0765 -1.0000 -1.0000 0018229 1593543614.00 151.6150 60.0000 32.0000 1.3902 1.3916 358.9493 359.3863 0.0764 -1.0000 -1.0000 0018291 1593543614.10 151.6150 60.0000 32.0000 1.3889 1.3903 359.0322 359.4692 0.0764 -1.0000 -1.0000 0018354 1593543614.20 151.6150 60.0000 32.0000 1.3872 1.3886 359.1388 359.5773 0.0766 -1.0000 -1.0000 0018416 1593543614.30 151.5617 60.0000 32.0000 1.3856 1.3870 359.0876 359.5250 0.0763 -1.0000 -1.0000 0018479 1593543614.40 151.5617 60.0000 32.0000 1.3842 1.3856 358.9974 359.4345 0.0764 -1.0000 -1.0000 0018666 1593543614.50 151.5617 60.0000 32.0000 1.3834 1.3848 358.9971 359.4334 0.0762 -1.0000 -1.0000 0018729 1593543614.60 151.5617 60.0000 32.0000 1.3830 1.3844 358.7400 359.1766 0.0764 -1.0000 -1.0000 0018791 1593543614.70 151.5617 60.0000 32.0000 1.3827 1.3841 358.7018 359.1388 0.0764 -1.0000 -1.0000 0018854 1593543614.80 151.5893 60.0004 32.0000 1.3826 1.3840 358.6186 359.0558 0.0764 -1.0000 -1.0000 0018931 1593543614.90 151.6003 60.0005 32.0000 1.3812 1.3826 358.6412 359.0781 0.0764 -1.0000 -1.0000 0018994 1593543615.00 151.6003 60.0005 32.0000 1.3802 1.3816 358.5714 359.0083 0.0764 -1.0000 -1.0000 0019666 1593543615.10 151.6003 60.0005 32.0000 1.3795 1.3809 358.6588 359.0953 0.0764 -1.0000 -1.0000 0019744 1593543615.20 151.6003 60.0005 32.0000 1.3793 1.3807 358.6853 359.1225 0.0765 -1.0000 -1.0000 0019806 1593543615.30 151.6003 60.0005 32.0000 1.3796 1.3810 358.5496 358.9867 0.0765 -1.0000 -1.0000 0019869 1593543615.40 151.5715 60.0005 32.0000 1.3789 1.3803 358.4602 358.8971 0.0765 -1.0000 -1.0000 0019947 1593543615.50 151.5715 60.0005 32.0000 1.3784 1.3798 358.4187 358.8550 0.0764 -1.0000 -1.0000 0020010 1593543615.60 151.5715 60.0005 32.0000 1.3791 1.3805 358.3125 358.7491 0.0764 -1.0000 -1.0000 0020072 1593543615.70 151.5715 60.0005 32.0000 1.3791 1.3804 358.3422 358.7786 0.0764 -1.0000 -1.0000 0020134 1593543615.80 151.5715 60.0005 32.0000 1.3779 1.3793 358.3819 358.8180 0.0763 -1.0000 -1.0000 0020197 1593543615.90 151.5715 60.0005 32.0000 1.3775 1.3789 358.3816 358.8183 0.0765 -1.0000 -1.0000 0020275 1593543616.00 151.5094 60.0005 32.0000 1.3781 1.3795 358.4641 358.9014 0.0765 -1.0000 -1.0000 0020400 1593543616.10 151.5094 60.0005 32.0000 1.3776 1.3790 358.3731 358.8104 0.0766 -1.0000 -1.0000 0020462 1593543616.20 151.5094 60.0005 32.0000 1.3782 1.3795 358.2755 358.7122 0.0764 -1.0000 -1.0000 0020541 1593543616.30 151.5094 60.0005 32.0000 1.3781 1.3794 358.2275 358.6632 0.0763 -1.0000 -1.0000 0020603 1593543616.40 151.5094 60.0005 32.0000 1.3777 1.3791 358.1714 358.6081 0.0765 -1.0000 -1.0000 0020665 1593543616.50 151.3917 60.0005 32.0000 1.3775 1.3789 358.2217 358.6584 0.0765 -1.0000 -1.0000 0020728 1593543616.60 151.3132 60.0005 32.0000 1.3782 1.3796 358.3025 358.7388 0.0764 -1.0000 -1.0000 0020791 1593543616.70 151.3132 60.0005 32.0000 1.4292 1.4306 364.3696 364.8139 0.0766 -1.0000 -1.0000 0020868 1593543616.80 151.3132 60.0005 32.0000 1.6606 1.6622 385.3225 385.7987 0.0778 -1.0000 -1.0000 0020947 1593543616.90 151.3132 60.0005 32.0000 1.8479 1.8498 404.0416 404.5468 0.0785 -1.0000 -1.0000 0021009 1593543617.00 151.3132 60.0005 32.0000 1.9133 1.9153 409.5243 410.0393 0.0790 -1.0000 -1.0000 0021134 1593543617.10 151.3132 60.0005 32.0000 1.9281 1.9301 411.1670 411.6845 0.0789 -1.0000 -1.0000 0021196 1593543617.20 151.4634 60.0005 32.0000 1.9329 1.9349 411.8718 412.3900 0.0790 -1.0000 -1.0000 0021259 1593543617.30 151.4634 60.0005 32.0000 1.9349 1.9369 412.1983 412.7177 0.0790 -1.0000 -1.0000 0021321 1593543617.40 151.4634 60.0005 32.0000 1.9358 1.9378 412.4007 412.9198 0.0790 -1.0000 -1.0000 0021400 1593543617.50 151.4634 60.0005 32.0000 1.9367 1.9387 412.4821 413.0017 0.0791 -1.0000 -1.0000 0022150 1593543617.60 151.4634 60.0005 32.0000 1.9379 1.9400 412.4270 412.9480 0.0792 -1.0000 -1.0000 0022212 1593543617.70 151.4167 60.0005 32.0000 1.9375 1.9395 412.4396 412.9589 0.0789 -1.0000 -1.0000 0022274 1593543617.80 151.4107 60.0005 32.0000 1.9379 1.9399 412.5449 413.0660 0.0792 -1.0000 -1.0000 0022337 1593543617.90 151.4107 60.0005 32.0000 1.9380 1.9400 412.6452 413.1644 0.0789 -1.0000 -1.0000 0022415 1593543618.00 151.4107 60.0005 32.0000 1.9373 1.9393 412.7121 413.2322 0.0791 -1.0000 -1.0000 0022478 1593543618.10 151.4107 60.0005 32.0000 1.9380 1.9400 412.7464 413.2662 0.0790 -1.0000 -1.0000 0022540 1593543618.20 151.4104 60.0005 32.0000 1.9383 1.9403 412.6802 413.2004 0.0791 -1.0000 -1.0000 0022618 1593543618.30 151.4043 60.0005 32.0000 1.9389 1.9409 412.5331 413.0530 0.0790 -1.0000 -1.0000 0022681 1593543618.40 151.4043 60.0005 32.0000 1.9382 1.9402 412.6194 413.1388 0.0790 -1.0000 -1.0000 0022743 1593543618.50 151.4043 60.0005 32.0000 1.9381 1.9402 412.6971 413.2176 0.0791 -1.0000 -1.0000 0022821 1593543618.60 151.4043 60.0005 32.0000 1.9379 1.9399 412.8446 413.3655 0.0792 -1.0000 -1.0000 0022884 1593543618.70 151.4043 60.0005 32.0000 1.9381 1.9401 412.9648 413.4853 0.0791 -1.0000 -1.0000 0022946 1593543618.80 151.3954 60.0005 32.0000 1.9393 1.9413 412.9552 413.4758 0.0790 -1.0000 -1.0000 0023009 1593543618.90 151.3954 60.0005 32.0000 1.9390 1.9410 412.9564 413.4767 0.0790 -1.0000 -1.0000 0023071 1593543619.00 151.3954 60.0005 32.0000 1.9390 1.9410 412.7205 413.2400 0.0790 -1.0000 -1.0000 0023134 1593543619.10 151.3954 60.0005 32.0000 1.9398 1.9419 412.7336 413.2537 0.0791 -1.0000 -1.0000 0023665 1593543619.20 151.3954 60.0005 32.0000 1.9405 1.9425 412.7335 413.2544 0.0791 -1.0000 -1.0000 0023727 1593543619.30 151.3954 60.0005 32.0000 1.9403 1.9424 412.7784 413.2986 0.0791 -1.0000 -1.0000 0023790 1593543619.40 151.4180 60.0005 32.0000 1.9388 1.9408 412.9358 413.4564 0.0791 -1.0000 -1.0000 0023868 1593543619.50 151.4180 60.0005 32.0000 1.9388 1.9408 413.0145 413.5355 0.0791 -1.0000 -1.0000 0023930 1593543619.60 151.4180 60.0005 32.0000 1.9391 1.9411 412.9408 413.4615 0.0791 -1.0000 -1.0000 0023993 1593543619.70 151.4180 60.0005 32.0000 1.9399 1.9420 412.8787 413.3991 0.0790 -1.0000 -1.0000 0024071 1593543619.80 151.4180 60.0005 32.0000 1.9403 1.9423 412.8723 413.3932 0.0791 -1.0000 -1.0000 0024134 1593543619.90 151.4108 59.9998 32.0000 1.9405 1.9425 412.8625 413.3825 0.0790 -1.0000 -1.0000 0024196 1593543620.00 151.4108 59.9998 32.0000 1.9408 1.9428 412.8986 413.4184 0.0790 -1.0000 -1.0000 0024259 1593543620.10 151.4108 59.9998 32.0000 1.9403 1.9423 412.7699 413.2901 0.0790 -1.0000 -1.0000 0024540 1593543620.20 151.4108 59.9998 32.0000 1.9401 1.9421 412.7939 413.3136 0.0790 -1.0000 -1.0000 0024618 1593543620.30 151.4108 59.9998 32.0000 1.9404 1.9424 412.8707 413.3900 0.0789 -1.0000 -1.0000 0024680 1593543620.40 151.4108 59.9998 32.0000 1.9398 1.9418 412.8695 413.3891 0.0790 -1.0000 -1.0000 0024743 1593543620.50 151.4108 59.9998 32.0000 1.9400 1.9420 412.8635 413.3839 0.0791 -1.0000 -1.0000 0024805 1593543620.60 151.4542 59.9998 32.0000 1.9399 1.9419 412.8406 413.3610 0.0791 -1.0000 -1.0000 0025383 1593543620.70 151.4542 59.9998 32.0000 1.9415 1.9435 412.8208 413.3412 0.0791 -1.0000 -1.0000 0025446 1593543620.80 151.4542 59.9998 32.0000 1.9411 1.9431 412.8294 413.3489 0.0789 -1.0000 -1.0000 0025539 1593543620.90 151.4542 59.9998 32.0000 1.9407 1.9427 412.8514 413.3725 0.0791 -1.0000 -1.0000 0025602 1593543621.00 151.4542 59.9998 32.0000 1.9400 1.9421 412.8509 413.3713 0.0791 -1.0000 -1.0000 0025664 1593543621.10 151.4535 59.9998 32.0000 1.9399 1.9419 412.8654 413.3856 0.0790 -1.0000 -1.0000 0025742 1593543621.20 151.4535 59.9998 32.0000 1.9400 1.9420 413.0214 413.5421 0.0790 -1.0000 -1.0000 0025805 1593543621.30 151.4535 59.9998 32.0000 1.9400 1.9421 413.0402 413.5600 0.0789 -1.0000 -1.0000 0025852 1593543621.40 151.4535 59.9998 32.0000 1.9402 1.9422 412.9979 413.5192 0.0791 -1.0000 -1.0000 0025930 1593543621.50 151.4535 59.9998 32.0000 1.9401 1.9421 412.9259 413.4461 0.0791 -1.0000 -1.0000 0026008 1593543621.60 151.4535 59.9998 32.0000 1.9405 1.9425 412.7958 413.3162 0.0791 -1.0000 -1.0000 0026071 1593543621.70 151.4547 59.9998 32.0000 1.9406 1.9426 412.7242 413.2454 0.0791 -1.0000 -1.0000 0026133 1593543621.80 151.4547 59.9998 32.0000 1.9408 1.9428 412.7746 413.2951 0.0792 -1.0000 -1.0000 0026195 1593543621.90 151.4547 59.9998 32.0000 1.9396 1.9417 412.8258 413.3453 0.0789 -1.0000 -1.0000 0026274 1593543622.00 151.4547 59.9998 32.0000 1.9396 1.9416 412.9564 413.4769 0.0791 -1.0000 -1.0000 0026336 1593543622.10 151.4547 59.9998 32.0000 1.9398 1.9418 413.0181 413.5387 0.0791 -1.0000 -1.0000 0026399 1593543622.20 151.4565 59.9998 32.0000 1.9397 1.9418 413.0768 413.5979 0.0791 -1.0000 -1.0000 0026461 1593543622.30 151.4700 59.9998 32.0000 1.9397 1.9417 412.9955 413.5158 0.0790 -1.0000 -1.0000 0026539 1593543622.40 151.4700 59.9998 32.0000 1.9402 1.9423 413.0355 413.5566 0.0792 -1.0000 -1.0000 0026586 1593543622.50 151.4700 59.9998 32.0000 1.9398 1.9418 412.9606 413.4812 0.0791 -1.0000 -1.0000 0026664 1593543622.60 151.4700 59.9998 32.0000 1.9399 1.9420 412.8459 413.3664 0.0790 -1.0000 -1.0000 0026898 1593543622.70 151.4700 59.9998 32.0000 1.9403 1.9423 412.7120 413.2314 0.0789 -1.0000 -1.0000 0026961 1593543622.80 151.4700 59.9998 32.0000 1.9399 1.9419 412.8616 413.3816 0.0791 -1.0000 -1.0000 0027039 1593543622.90 151.5207 59.9998 32.0000 1.9395 1.9416 413.0147 413.5361 0.0792 -1.0000 -1.0000 0027101 1593543623.00 151.5207 59.9998 32.0000 1.9399 1.9419 413.0583 413.5787 0.0790 -1.0000 -1.0000 0027164 1593543623.10 151.5207 59.9998 32.0000 1.9403 1.9423 413.0505 413.5705 0.0791 -1.0000 -1.0000 0027242 1593543623.20 151.5207 59.9998 32.0000 1.9400 1.9420 412.9643 413.4857 0.0792 -1.0000 -1.0000 0027461 1593543623.30 151.5207 59.9998 32.0000 1.9411 1.9431 412.8699 413.3899 0.0790 -1.0000 -1.0000 0027523 1593543623.40 151.5058 59.9998 32.0000 1.9409 1.9429 412.8560 413.3760 0.0790 -1.0000 -1.0000 0027601 1593543623.50 151.4405 59.9998 32.0000 1.9404 1.9424 412.8076 413.3266 0.0788 -1.0000 -1.0000 0027664 1593543623.60 151.4405 59.9998 32.0000 1.9398 1.9418 412.8361 413.3554 0.0790 -1.0000 -1.0000 0027726 1593543623.70 151.4405 59.9998 32.0000 1.9407 1.9427 412.9284 413.4484 0.0790 -1.0000 -1.0000 0027914 1593543623.80 151.4405 59.9998 32.0000 1.9394 1.9414 413.0411 413.5615 0.0790 -1.0000 -1.0000 0027976 1593543623.90 151.4405 59.9998 32.0000 1.9403 1.9423 413.0744 413.5948 0.0790 -1.0000 -1.0000 0028055 1593543624.00 151.4405 59.9998 32.0000 1.9401 1.9422 413.0417 413.5624 0.0791 -1.0000 -1.0000 0028117 1593543624.10 151.4780 59.9998 32.0000 1.9402 1.9422 412.9851 413.5052 0.0790 -1.0000 -1.0000 0028179 1593543624.20 151.4868 59.9998 32.0000 1.9402 1.9422 412.8397 413.3598 0.0789 -1.0000 -1.0000 0028429 1593543624.30 151.4868 59.9998 32.0000 1.9411 1.9431 412.8482 413.3676 0.0790 -1.0000 -1.0000 0028492 1593543624.40 151.4868 59.9998 32.0000 1.9404 1.9424 412.8468 413.3668 0.0790 -1.0000 -1.0000 0028554 1593543624.50 151.4868 59.9998 32.0000 1.9402 1.9422 412.9251 413.4450 0.0790 -1.0000 -1.0000 0028617 1593543624.60 151.4868 59.9998 32.0000 1.9401 1.9421 412.9893 413.5087 0.0789 -1.0000 -1.0000 0028679 1593543624.70 151.4528 60.0005 32.0000 1.9398 1.9418 413.0127 413.5328 0.0790 -1.0000 -1.0000 0029413 1593543624.80 151.4528 60.0005 32.0000 1.9402 1.9422 413.0648 413.5854 0.0791 -1.0000 -1.0000 0029491 1593543624.90 151.4528 60.0005 32.0000 1.9402 1.9422 413.0146 413.5355 0.0791 -1.0000 -1.0000 0029554 1593543625.00 151.4528 60.0005 32.0000 1.9400 1.9420 412.9627 413.4831 0.0790 -1.0000 -1.0000 0029616 1593543625.10 151.4528 60.0005 32.0000 1.9403 1.9423 412.7845 413.3044 0.0790 -1.0000 -1.0000 0029694 1593543625.20 151.4536 60.0005 32.0000 1.9407 1.9427 412.7721 413.2918 0.0790 -1.0000 -1.0000 0029757 1593543625.30 151.4642 60.0005 32.0000 1.9405 1.9425 412.8420 413.3629 0.0793 -1.0000 -1.0000 0029819 1593543625.40 151.4642 60.0005 32.0000 1.9403 1.9423 412.9961 413.5155 0.0788 -1.0000 -1.0000 0029898 1593543625.50 151.4642 60.0005 32.0000 1.9400 1.9420 413.0457 413.5654 0.0790 -1.0000 -1.0000 0029960 1593543625.60 151.4642 60.0005 32.0000 1.9405 1.9426 412.9995 413.5200 0.0791 -1.0000 -1.0000 0030023 1593543625.70 151.4642 60.0005 32.0000 1.9410 1.9430 412.8565 413.3769 0.0791 -1.0000 -1.0000 0030101 1593543625.80 151.4560 60.0005 32.0000 1.9413 1.9433 412.7720 413.2916 0.0789 -1.0000 -1.0000 0030163 1593543625.90 151.4406 60.0005 32.0000 1.9412 1.9432 412.8791 413.3991 0.0791 -1.0000 -1.0000 0030226 1593543626.00 151.4406 60.0005 32.0000 1.9396 1.9416 412.9512 413.4709 0.0789 -1.0000 -1.0000 0030288 1593543626.10 151.4406 60.0005 32.0000 1.9392 1.9412 412.9781 413.4977 0.0789 -1.0000 -1.0000 0030351 1593543626.20 151.4406 60.0005 32.0000 1.9395 1.9415 413.0631 413.5828 0.0789 -1.0000 -1.0000 0030429 1593543626.30 151.4406 60.0005 32.0000 1.9406 1.9426 412.9290 413.4492 0.0790 -1.0000 -1.0000 0030491 1593543626.40 151.4229 60.0005 32.0000 1.9401 1.9421 412.8774 413.3975 0.0790 -1.0000 -1.0000 0030554 1593543626.50 151.4229 60.0005 32.0000 1.9412 1.9432 412.8454 413.3652 0.0789 -1.0000 -1.0000 0030632 1593543626.60 151.4229 60.0005 32.0000 1.9405 1.9425 412.7848 413.3046 0.0790 -1.0000 -1.0000 0030694 1593543626.70 151.4229 60.0005 32.0000 1.9404 1.9425 412.8670 413.3868 0.0790 -1.0000 -1.0000 0030897 1593543626.80 151.4229 60.0005 32.0000 1.9394 1.9414 412.9437 413.4643 0.0791 -1.0000 -1.0000 0030960 1593543626.90 151.4083 60.0005 32.0000 1.9405 1.9425 413.0565 413.5767 0.0790 -1.0000 -1.0000 0031022 1593543627.00 151.4016 60.0005 32.0000 1.9402 1.9422 412.9925 413.5126 0.0790 -1.0000 -1.0000 0031085 1593543627.10 151.4016 60.0005 32.0000 1.9406 1.9426 412.7881 413.3078 0.0789 -1.0000 -1.0000 0031163 1593543627.20 151.4016 60.0005 32.0000 1.9412 1.9432 412.7445 413.2629 0.0789 -1.0000 -1.0000 0031225 1593543627.30 151.4016 60.0005 32.0000 1.9416 1.9436 412.8631 413.3832 0.0790 -1.0000 -1.0000 0031413 1593543627.40 151.4016 60.0005 32.0000 1.9406 1.9426 413.0894 413.6108 0.0792 -1.0000 -1.0000 0031475 1593543627.50 151.4259 60.0005 32.0000 1.9401 1.9421 413.0950 413.6157 0.0790 -1.0000 -1.0000 0031553 1593543627.60 151.4259 60.0005 32.0000 1.9405 1.9425 413.1194 413.6399 0.0791 -1.0000 -1.0000 0031616 1593543627.70 151.4259 60.0005 32.0000 1.9401 1.9421 413.1040 413.6251 0.0791 -1.0000 -1.0000 0031694 1593543627.80 151.4259 60.0005 32.0000 1.9410 1.9430 412.9260 413.4455 0.0789 -1.0000 -1.0000 0031757 1593543627.90 151.4259 60.0005 32.0000 1.9415 1.9435 412.8027 413.3228 0.0791 -1.0000 -1.0000 0031819 1593543628.00 151.4164 60.0005 32.0000 1.9408 1.9428 412.8760 413.3969 0.0791 -1.0000 -1.0000 0031881 1593543628.10 151.4142 60.0005 32.0000 1.9410 1.9430 412.9270 413.4476 0.0790 -1.0000 -1.0000 0031944 1593543628.20 151.4142 60.0005 32.0000 1.9406 1.9426 413.0791 413.5992 0.0790 -1.0000 -1.0000 0032022 1593543628.30 151.4142 60.0005 32.0000 1.9402 1.9422 413.0546 413.5761 0.0792 -1.0000 -1.0000 0032413 1593543628.40 151.4142 60.0005 32.0000 1.9412 1.9432 413.0848 413.6048 0.0790 -1.0000 -1.0000 0032475 1593543628.50 151.4142 60.0005 32.0000 1.9414 1.9434 413.0452 413.5659 0.0791 -1.0000 -1.0000 0032553 1593543628.60 151.4468 60.0005 32.0000 1.9416 1.9436 412.9328 413.4534 0.0790 -1.0000 -1.0000 0032600 1593543628.70 151.4468 60.0005 32.0000 1.9415 1.9435 412.8849 413.4051 0.0791 -1.0000 -1.0000 0032678 1593543628.80 151.4468 60.0005 32.0000 1.9410 1.9430 412.8447 413.3641 0.0789 -1.0000 -1.0000 0032912 1593543628.90 151.4468 60.0005 32.0000 1.9412 1.9432 412.9299 413.4509 0.0791 -1.0000 -1.0000 0032975 1593543629.00 151.4468 60.0005 32.0000 1.9399 1.9419 412.9658 413.4862 0.0791 -1.0000 -1.0000 0033037 1593543629.10 151.4564 60.0005 32.0000 1.9406 1.9426 413.0570 413.5775 0.0790 -1.0000 -1.0000 0033100 1593543629.20 151.4721 60.0005 32.0000 1.9402 1.9422 413.0553 413.5751 0.0789 -1.0000 -1.0000 0033162 1593543629.30 151.4721 60.0005 32.0000 1.9417 1.9437 412.9003 413.4197 0.0790 -1.0000 -1.0000 0033397 1593543629.40 151.4721 60.0005 32.0000 1.9412 1.9433 412.8134 413.3336 0.0791 -1.0000 -1.0000 0033475 1593543629.50 151.4721 60.0005 32.0000 1.9414 1.9435 412.8453 413.3658 0.0791 -1.0000 -1.0000 0033537 1593543629.60 151.4721 60.0005 32.0000 1.9409 1.9429 412.8846 413.4047 0.0790 -1.0000 -1.0000 0033600 1593543629.70 151.4531 60.0001 32.0000 1.9408 1.9428 412.9803 413.5007 0.0790 -1.0000 -1.0000 0033662 1593543629.80 151.4531 60.0001 32.0000 1.9401 1.9421 412.9719 413.4917 0.0790 -1.0000 -1.0000 0033897 1593543629.90 151.4531 60.0001 32.0000 1.9404 1.9424 412.9926 413.5124 0.0790 -1.0000 -1.0000 0033975 1593543630.00 151.4531 60.0001 32.0000 1.9404 1.9424 413.1078 413.6282 0.0790 -1.0000 -1.0000 0034037 1593543630.10 151.4531 60.0001 32.0000 1.9396 1.9416 413.1059 413.6267 0.0792 -1.0000 -1.0000 0034100 1593543630.20 151.4531 60.0001 32.0000 1.9405 1.9425 413.0957 413.6174 0.0792 -1.0000 -1.0000 0034162 1593543630.30 151.4568 60.0001 32.0000 1.9408 1.9429 412.9634 413.4842 0.0790 -1.0000 -1.0000 0034693 1593543630.40 151.4623 60.0001 32.0000 1.9406 1.9426 412.8934 413.4135 0.0791 -1.0000 -1.0000 0034756 1593543630.50 151.4623 60.0001 32.0000 1.9407 1.9428 412.9266 413.4467 0.0790 -1.0000 -1.0000 0034834 1593543630.60 151.4623 60.0001 32.0000 1.9405 1.9425 412.9806 413.5008 0.0791 -1.0000 -1.0000 0034896 1593543630.70 151.4623 60.0001 32.0000 1.9399 1.9419 413.1035 413.6242 0.0790 -1.0000 -1.0000 0034959 1593543630.80 151.4623 60.0001 32.0000 1.9405 1.9426 413.0236 413.5451 0.0792 -1.0000 -1.0000 0035037 1593543630.90 151.5035 60.0001 32.0000 1.9407 1.9427 413.0507 413.5710 0.0790 -1.0000 -1.0000 0035162 1593543631.00 151.5035 60.0001 32.0000 1.9412 1.9432 412.8810 413.4008 0.0790 -1.0000 -1.0000 0035224 1593543631.10 151.5035 60.0001 32.0000 1.9412 1.9432 412.8149 413.3363 0.0792 -1.0000 -1.0000 0035303 1593543631.20 151.5035 60.0001 32.0000 1.9411 1.9431 412.8565 413.3767 0.0790 -1.0000 -1.0000 0035365 1593543631.30 151.5035 60.0001 32.0000 1.9411 1.9431 412.8405 413.3589 0.0788 -1.0000 -1.0000 0035428 1593543631.40 151.5255 60.0001 32.0000 1.9412 1.9432 412.9966 413.5170 0.0791 -1.0000 -1.0000 0035662 1593543631.50 151.5294 60.0001 32.0000 1.9402 1.9422 413.1546 413.6751 0.0790 -1.0000 -1.0000 0035724 1593543631.60 151.5294 60.0001 32.0000 1.9402 1.9422 413.0702 413.5908 0.0791 -1.0000 -1.0000 0035787 1593543631.70 151.5294 60.0001 32.0000 1.9408 1.9429 412.9972 413.5176 0.0790 -1.0000 -1.0000 0035849 1593543631.80 151.5294 60.0001 32.0000 1.9408 1.9428 412.8212 413.3409 0.0790 -1.0000 -1.0000 0035912 1593543631.90 151.5294 60.0001 32.0000 1.9404 1.9424 412.7691 413.2889 0.0790 -1.0000 -1.0000 0036162 1593543632.00 151.5384 60.0001 32.0000 1.9405 1.9425 412.8947 413.4156 0.0791 -1.0000 -1.0000 0036224 1593543632.10 151.5384 60.0001 32.0000 1.9402 1.9422 412.9636 413.4838 0.0790 -1.0000 -1.0000 0036287 1593543632.20 151.5384 60.0001 32.0000 1.9395 1.9415 412.9790 413.4997 0.0790 -1.0000 -1.0000 0036349 1593543632.30 151.5384 60.0001 32.0000 1.9402 1.9422 413.0141 413.5335 0.0789 -1.0000 -1.0000 0036412 1593543632.40 151.5384 60.0001 32.0000 1.9398 1.9418 413.0797 413.5997 0.0790 -1.0000 -1.0000 0036646 1593543632.50 151.5359 60.0001 32.0000 1.9400 1.9421 412.9828 413.5032 0.0790 -1.0000 -1.0000 0036724 1593543632.60 151.5359 60.0001 32.0000 1.9410 1.9430 412.8296 413.3494 0.0790 -1.0000 -1.0000 0036787 1593543632.70 151.5359 60.0001 32.0000 1.9409 1.9429 412.8313 413.3505 0.0788 -1.0000 -1.0000 0036849 1593543632.80 151.5359 60.0001 32.0000 1.9404 1.9425 412.9582 413.4782 0.0790 -1.0000 -1.0000 0036912 1593543632.90 151.5359 60.0001 32.0000 1.9400 1.9420 412.9953 413.5151 0.0789 -1.0000 -1.0000 0038021 1593543633.00 151.5367 60.0001 32.0000 1.9395 1.9415 413.0765 413.5974 0.0791 -1.0000 -1.0000 0038083 1593543633.10 151.5384 60.0001 32.0000 1.9398 1.9418 413.1047 413.6257 0.0791 -1.0000 -1.0000 0038161 1593543633.20 151.5384 60.0001 32.0000 1.9406 1.9426 413.0146 413.5350 0.0790 -1.0000 -1.0000 0038224 1593543633.30 151.5384 60.0001 32.0000 1.9413 1.9433 412.8626 413.3821 0.0789 -1.0000 -1.0000 0038287 1593543633.40 151.5384 60.0001 32.0000 1.9411 1.9431 412.8439 413.3637 0.0790 -1.0000 -1.0000 0038349 1593543633.50 151.5384 60.0001 32.0000 1.9404 1.9425 412.9197 413.4401 0.0791 -1.0000 -1.0000 0038411 1593543633.60 151.5420 60.0001 32.0000 1.9400 1.9421 412.9394 413.4590 0.0790 -1.0000 -1.0000 0038490 1593543633.70 151.5420 60.0001 32.0000 1.9408 1.9428 413.0488 413.5695 0.0790 -1.0000 -1.0000 0038552 1593543633.80 151.5420 60.0001 32.0000 1.9399 1.9419 413.0018 413.5218 0.0790 -1.0000 -1.0000 0038614 1593543633.90 151.5420 60.0001 32.0000 1.9408 1.9428 412.9411 413.4614 0.0790 -1.0000 -1.0000 0038692 1593543634.00 151.5420 60.0001 32.0000 1.9409 1.9429 412.8974 413.4171 0.0790 -1.0000 -1.0000 0038755 1593543634.10 151.4439 60.0001 32.0000 1.9415 1.9436 412.8958 413.4160 0.0790 -1.0000 -1.0000 0038818 1593543634.20 151.4306 60.0001 32.0000 1.9403 1.9423 412.8424 413.3627 0.0791 -1.0000 -1.0000 0038895 1593543634.30 151.4306 60.0001 32.0000 1.9402 1.9422 412.8631 413.3841 0.0791 -1.0000 -1.0000 0038958 1593543634.40 151.4306 60.0001 32.0000 1.9401 1.9421 413.0050 413.5257 0.0791 -1.0000 -1.0000 0039020 1593543634.50 151.4306 60.0001 32.0000 1.9397 1.9417 413.0707 413.5904 0.0790 -1.0000 -1.0000 0039083 1593543634.60 151.4292 60.0002 32.0000 1.9407 1.9427 413.0638 413.5842 0.0790 -1.0000 -1.0000 0039145 1593543634.70 151.4002 60.0006 32.0000 1.9399 1.9419 413.0630 413.5838 0.0791 -1.0000 -1.0000 0039208 1593543634.80 151.4002 60.0006 32.0000 1.9400 1.9420 412.9078 413.4281 0.0790 -1.0000 -1.0000 0039286 1593543634.90 151.4002 60.0006 32.0000 1.9400 1.9420 412.9285 413.4485 0.0790 -1.0000 -1.0000 0039364 1593543635.00 151.4002 60.0006 32.0000 1.9408 1.9428 413.0002 413.5208 0.0791 -1.0000 -1.0000 0039427 1593543635.10 151.4330 60.0006 32.0000 1.9403 1.9423 413.1392 413.6598 0.0790 -1.0000 -1.0000 0039489 1593543635.20 151.4018 60.0006 32.0000 1.9404 1.9424 413.0466 413.5671 0.0791 -1.0000 -1.0000 0039567 1593543635.30 151.4018 60.0006 32.0000 1.9407 1.9427 412.9822 413.5034 0.0792 -1.0000 -1.0000 0039614 1593543635.40 151.4018 60.0006 32.0000 1.9401 1.9421 412.8982 413.4182 0.0790 -1.0000 -1.0000 0039692 1593543635.50 151.4018 60.0006 32.0000 1.9407 1.9428 412.8807 413.4006 0.0790 -1.0000 -1.0000 0039926 1593543635.60 151.4018 60.0006 32.0000 1.9402 1.9423 412.8986 413.4196 0.0792 -1.0000 -1.0000 0039989 1593543635.70 151.4018 60.0006 32.0000 1.9417 1.9437 412.9482 413.4690 0.0791 -1.0000 -1.0000 0040067 1593543635.80 151.4297 60.0006 32.0000 1.9407 1.9427 413.0239 413.5445 0.0791 -1.0000 -1.0000 0040130 1593543635.90 151.4297 60.0006 32.0000 1.9394 1.9414 413.0678 413.5880 0.0790 -1.0000 -1.0000 0040192 1593543636.00 151.4297 60.0006 32.0000 1.9405 1.9425 413.0315 413.5515 0.0790 -1.0000 -1.0000 0040442 1593543636.10 151.4297 60.0006 32.0000 1.9409 1.9429 413.0149 413.5353 0.0791 -1.0000 -1.0000 0040505 1593543636.20 151.4297 60.0006 32.0000 1.9411 1.9431 412.9809 413.5026 0.0792 -1.0000 -1.0000 0040567 1593543636.30 151.4297 60.0006 32.0000 1.9411 1.9431 412.8436 413.3631 0.0789 -1.0000 -1.0000 0040645 1593543636.40 151.4297 60.0006 32.0000 1.9410 1.9430 412.8225 413.3420 0.0790 -1.0000 -1.0000 0040708 1593543636.50 151.4431 60.0006 32.0000 1.9409 1.9429 412.8584 413.3789 0.0791 -1.0000 -1.0000 0040786 1593543636.60 151.4460 60.0006 32.0000 1.9408 1.9428 413.0063 413.5268 0.0790 -1.0000 -1.0000 0041004 1593543636.70 151.4460 60.0006 32.0000 1.9405 1.9425 413.1087 413.6292 0.0790 -1.0000 -1.0000 0041067 1593543636.80 151.4460 60.0006 32.0000 1.9404 1.9424 413.0819 413.6024 0.0790 -1.0000 -1.0000 0041145 1593543636.90 151.4460 60.0006 32.0000 1.9406 1.9427 413.1391 413.6591 0.0789 -1.0000 -1.0000 0041207 1593543637.00 151.4631 60.0006 32.0000 1.9409 1.9429 412.9563 413.4766 0.0790 -1.0000 -1.0000 0041270 1593543637.10 151.5218 60.0006 32.0000 1.9418 1.9438 412.8620 413.3818 0.0790 -1.0000 -1.0000 0041910 1593543637.20 151.5218 60.0006 32.0000 1.9408 1.9428 412.8745 413.3938 0.0788 -1.0000 -1.0000 0041973 1593543637.30 151.5218 60.0006 32.0000 1.9405 1.9425 412.9996 413.5195 0.0790 -1.0000 -1.0000 0042051 1593543637.40 151.5218 60.0006 32.0000 1.9404 1.9425 413.0441 413.5648 0.0791 -1.0000 -1.0000 0042114 1593543637.50 151.5218 60.0006 32.0000 1.9399 1.9419 413.0553 413.5759 0.0790 -1.0000 -1.0000 0042192 1593543637.60 151.5468 60.0006 32.0000 1.9403 1.9423 413.0909 413.6122 0.0791 -1.0000 -1.0000 0042254 1593543637.70 151.5468 60.0006 32.0000 1.9409 1.9429 412.9742 413.4947 0.0791 -1.0000 -1.0000 0042317 1593543637.80 151.5468 60.0006 32.0000 1.9409 1.9429 413.0154 413.5356 0.0790 -1.0000 -1.0000 0042379 1593543637.90 151.5468 60.0006 32.0000 1.9410 1.9431 412.9949 413.5154 0.0790 -1.0000 -1.0000 0042457 1593543638.00 151.5468 60.0006 32.0000 1.9410 1.9430 412.9416 413.4611 0.0789 -1.0000 -1.0000 0042520 1593543638.10 151.5683 60.0006 32.0000 1.9413 1.9434 412.9495 413.4700 0.0791 -1.0000 -1.0000 0042582 1593543638.20 151.5790 60.0006 32.0000 1.9407 1.9428 412.9974 413.5179 0.0790 -1.0000 -1.0000 0042645 1593543638.30 151.5790 60.0006 32.0000 1.9401 1.9422 413.0933 413.6137 0.0791 -1.0000 -1.0000 0042707 1593543638.40 151.5790 60.0006 32.0000 1.9405 1.9425 413.0662 413.5861 0.0790 -1.0000 -1.0000 0042785 1593543638.50 151.5790 60.0006 32.0000 1.9410 1.9430 412.9958 413.5160 0.0790 -1.0000 -1.0000 0042848 1593543638.60 151.5790 60.0006 32.0000 1.9415 1.9435 412.9582 413.4792 0.0792 -1.0000 -1.0000 0042910 1593543638.70 151.5143 60.0006 32.0000 1.9411 1.9431 412.9538 413.4743 0.0791 -1.0000 -1.0000 0042973 1593543638.80 151.5143 60.0006 32.0000 1.9414 1.9434 412.8569 413.3771 0.0790 -1.0000 -1.0000 0043051 1593543638.90 151.5143 60.0006 32.0000 1.9409 1.9429 412.8423 413.3623 0.0790 -1.0000 -1.0000 0043113 1593543639.00 151.5143 60.0006 32.0000 1.9405 1.9425 412.9273 413.4476 0.0790 -1.0000 -1.0000 0043176 1593543639.10 151.5868 60.0006 32.0000 1.9399 1.9419 413.0212 413.5421 0.0792 -1.0000 -1.0000 0043676 1593543639.20 151.5905 60.0006 32.0000 1.9399 1.9419 413.0048 413.5254 0.0790 -1.0000 -1.0000 0043738 1593543639.30 151.5905 60.0006 32.0000 1.9407 1.9427 413.0052 413.5255 0.0790 -1.0000 -1.0000 0043801 1593543639.40 151.5905 60.0006 32.0000 1.9412 1.9432 412.8911 413.4116 0.0791 -1.0000 -1.0000 0043863 1593543639.50 151.5905 60.0006 32.0000 1.9409 1.9429 412.8558 413.3756 0.0790 -1.0000 -1.0000 0043941 1593543639.60 151.5905 60.0006 32.0000 1.9407 1.9427 413.0719 413.5928 0.0790 -1.0000 -1.0000 0044004 1593543639.70 151.5905 60.0006 32.0000 1.9397 1.9417 413.0712 413.5908 0.0789 -1.0000 -1.0000 0044082 1593543639.80 151.5905 60.0006 32.0000 1.9402 1.9422 413.1379 413.6584 0.0790 -1.0000 -1.0000 0044129 1593543639.90 151.5908 60.0008 32.0000 1.9406 1.9426 413.1389 413.6588 0.0790 -1.0000 -1.0000 0044207 1593543640.00 151.5908 60.0008 32.0000 1.9404 1.9425 413.0087 413.5294 0.0791 -1.0000 -1.0000 0044269 1593543640.10 151.5908 60.0008 32.0000 1.9411 1.9431 412.9312 413.4519 0.0791 -1.0000 -1.0000 0044613 1593543640.20 151.5908 60.0008 32.0000 1.9419 1.9439 412.9114 413.4314 0.0790 -1.0000 -1.0000 0044691 1593543640.30 151.5908 60.0008 32.0000 1.9409 1.9430 412.9351 413.4554 0.0791 -1.0000 -1.0000 0044753 1593543640.40 151.5908 60.0008 32.0000 1.9401 1.9421 413.0611 413.5810 0.0790 -1.0000 -1.0000 0044816 1593543640.50 151.5912 60.0008 32.0000 1.9396 1.9416 413.1024 413.6229 0.0790 -1.0000 -1.0000 0044894 1593543640.60 151.5950 60.0008 32.0000 1.9400 1.9420 413.1309 413.6502 0.0789 -1.0000 -1.0000 0044957 1593543640.70 151.5950 60.0008 32.0000 1.9407 1.9427 412.9573 413.4779 0.0790 -1.0000 -1.0000 0045456 1593543640.80 151.5950 60.0008 32.0000 1.9405 1.9425 412.8840 413.4039 0.0790 -1.0000 -1.0000 0045535 1593543640.90 151.5950 60.0008 32.0000 1.9413 1.9433 412.8204 413.3403 0.0790 -1.0000 -1.0000 0045597 1593543641.00 151.5950 60.0008 32.0000 1.9402 1.9422 412.9071 413.4266 0.0789 -1.0000 -1.0000 0045660 1593543641.10 151.5728 60.0008 32.0000 1.9404 1.9424 413.0360 413.5556 0.0789 -1.0000 -1.0000 0045738 1593543641.20 151.5728 60.0008 32.0000 1.9400 1.9420 413.0280 413.5480 0.0789 -1.0000 -1.0000 0045800 1593543641.30 151.5728 60.0008 32.0000 1.9408 1.9428 413.0892 413.6081 0.0788 -1.0000 -1.0000 0045863 1593543641.40 151.5728 60.0008 32.0000 1.9403 1.9423 413.0324 413.5512 0.0788 -1.0000 -1.0000 0045925 1593543641.50 151.5728 60.0008 32.0000 1.9409 1.9429 412.8426 413.3635 0.0792 -1.0000 -1.0000 0045988 1593543641.60 151.5483 60.0008 32.0000 1.9410 1.9430 412.8905 413.4108 0.0790 -1.0000 -1.0000 0046066 1593543641.70 151.5408 60.0008 32.0000 1.9405 1.9425 412.8691 413.3898 0.0791 -1.0000 -1.0000 0046144 1593543641.80 151.5408 60.0008 32.0000 1.9407 1.9427 412.9617 413.4811 0.0789 -1.0000 -1.0000 0046206 1593543641.90 151.5408 60.0008 32.0000 1.9398 1.9418 413.0604 413.5803 0.0790 -1.0000 -1.0000 0046269 1593543642.00 151.5408 60.0008 32.0000 1.9398 1.9418 413.1039 413.6242 0.0790 -1.0000 -1.0000 0046331 1593543642.10 151.5408 60.0008 32.0000 1.9405 1.9425 413.0859 413.6061 0.0789 -1.0000 -1.0000 0046394 1593543642.20 151.5785 60.0008 32.0000 1.9403 1.9423 413.0408 413.5605 0.0790 -1.0000 -1.0000 0046472 1593543642.30 151.5785 60.0008 32.0000 1.9411 1.9431 412.9671 413.4872 0.0790 -1.0000 -1.0000 0046535 1593543642.40 151.5785 60.0008 32.0000 1.9410 1.9430 412.9037 413.4241 0.0791 -1.0000 -1.0000 0046597 1593543642.50 151.5785 60.0008 32.0000 1.9410 1.9430 413.0367 413.5572 0.0790 -1.0000 -1.0000 0046675 1593543642.60 151.5785 60.0008 32.0000 1.9403 1.9423 412.9654 413.4856 0.0790 -1.0000 -1.0000 0046738 1593543642.70 151.5785 60.0008 32.0000 1.9402 1.9422 413.1038 413.6236 0.0790 -1.0000 -1.0000 0047222 1593543642.80 151.5785 60.0008 32.0000 1.9404 1.9424 413.1182 413.6380 0.0789 -1.0000 -1.0000 0047300 1593543642.90 151.5785 60.0008 32.0000 1.9406 1.9426 413.0320 413.5529 0.0790 -1.0000 -1.0000 0047362 1593543643.00 151.5785 60.0008 32.0000 1.9403 1.9423 413.1055 413.6256 0.0790 -1.0000 -1.0000 0047409 1593543643.10 151.5785 60.0008 32.0000 1.9407 1.9427 413.0265 413.5472 0.0791 -1.0000 -1.0000 0047487 1593543643.20 151.5785 60.0008 32.0000 1.9415 1.9435 412.9967 413.5174 0.0790 -1.0000 -1.0000 0047659 1593543643.30 151.5785 60.0008 32.0000 1.9406 1.9426 412.8584 413.3779 0.0789 -1.0000 -1.0000 0047722 1593543643.40 151.5333 60.0008 32.0000 1.9409 1.9430 412.9355 413.4550 0.0789 -1.0000 -1.0000 0047800 1593543643.50 151.5333 60.0008 32.0000 1.9410 1.9430 412.8928 413.4124 0.0789 -1.0000 -1.0000 0047862 1593543643.60 151.5333 60.0008 32.0000 1.9404 1.9424 413.0490 413.5692 0.0790 -1.0000 -1.0000 0047925 1593543643.70 151.5333 60.0008 32.0000 1.9404 1.9425 413.1578 413.6774 0.0789 -1.0000 -1.0000 0048487 1593543643.80 151.5333 60.0008 32.0000 1.9410 1.9430 413.0324 413.5525 0.0790 -1.0000 -1.0000 0048534 1593543643.90 151.5333 60.0008 32.0000 1.9403 1.9423 413.0394 413.5603 0.0791 -1.0000 -1.0000 0048612 1593543644.00 151.5093 60.0008 32.0000 1.9406 1.9426 412.9189 413.4391 0.0791 -1.0000 -1.0000 0048674 1593543644.10 151.4990 60.0008 32.0000 1.9411 1.9432 412.8822 413.4021 0.0789 -1.0000 -1.0000 0048737 1593543644.20 151.4990 60.0008 32.0000 1.9409 1.9429 413.0576 413.5780 0.0791 -1.0000 -1.0000 0048815 1593543644.30 151.4990 60.0008 32.0000 1.9399 1.9419 413.1415 413.6615 0.0790 -1.0000 -1.0000 0048877 1593543644.40 151.4904 60.0006 32.0000 1.9398 1.9418 413.1469 413.6667 0.0789 -1.0000 -1.0000 0048940 1593543644.50 151.4904 60.0006 32.0000 1.9405 1.9425 413.1024 413.6228 0.0791 -1.0000 -1.0000 0049003 1593543644.60 151.4904 60.0006 32.0000 1.9413 1.9433 413.0598 413.5806 0.0791 -1.0000 -1.0000 0049065 1593543644.70 151.4904 60.0006 32.0000 1.9408 1.9428 412.8819 413.4019 0.0790 -1.0000 -1.0000 0049159 1593543644.80 151.4904 60.0006 32.0000 1.9409 1.9429 412.9363 413.4568 0.0791 -1.0000 -1.0000 0049237 1593543644.90 151.4904 60.0006 32.0000 1.9407 1.9427 413.0481 413.5683 0.0790 -1.0000 -1.0000 0049299 1593543645.00 151.4904 60.0006 32.0000 1.9403 1.9423 413.1133 413.6335 0.0790 -1.0000 -1.0000 0049362 1593543645.10 151.4177 60.0006 32.0000 1.9407 1.9428 413.1425 413.6623 0.0790 -1.0000 -1.0000 0049424 1593543645.20 151.4160 60.0006 32.0000 1.9407 1.9427 413.0769 413.5971 0.0790 -1.0000 -1.0000 0049487 1593543645.30 151.4160 60.0006 32.0000 1.9414 1.9434 413.0212 413.5415 0.0791 -1.0000 -1.0000 0050190 1593543645.40 151.4160 60.0006 32.0000 1.9414 1.9435 413.0083 413.5281 0.0790 -1.0000 -1.0000 0050252 1593543645.50 151.4160 60.0006 32.0000 1.9410 1.9430 412.8939 413.4143 0.0790 -1.0000 -1.0000 0050315 1593543645.60 151.4160 60.0006 32.0000 1.9406 1.9426 412.8709 413.3906 0.0790 -1.0000 -1.0000 0050377 1593543645.70 151.4160 60.0006 32.0000 1.9404 1.9424 412.9177 413.4381 0.0790 -1.0000 -1.0000 0050456 1593543645.80 151.4160 60.0006 32.0000 1.9406 1.9426 413.0549 413.5743 0.0788 -1.0000 -1.0000 0050518 1593543645.90 151.4160 60.0006 32.0000 1.9404 1.9424 413.1145 413.6342 0.0790 -1.0000 -1.0000 0050596 1593543646.00 151.4160 60.0006 32.0000 1.9403 1.9423 413.0334 413.5544 0.0791 -1.0000 -1.0000 0050659 1593543646.10 151.4160 60.0006 32.0000 1.9411 1.9431 412.9455 413.4661 0.0792 -1.0000 -1.0000 0050721 1593543646.20 151.4160 60.0006 32.0000 1.9415 1.9435 412.9048 413.4250 0.0790 -1.0000 -1.0000 0050784 1593543646.30 151.4160 60.0006 32.0000 1.9417 1.9437 412.9225 413.4421 0.0789 -1.0000 -1.0000 0050846 1593543646.40 151.4390 60.0006 32.0000 1.9411 1.9431 413.0209 413.5402 0.0789 -1.0000 -1.0000 0050908 1593543646.50 151.4470 60.0006 32.0000 1.9406 1.9426 413.0232 413.5432 0.0790 -1.0000 -1.0000 0050986 1593543646.60 151.4470 60.0006 32.0000 1.9403 1.9423 413.1157 413.6359 0.0789 -1.0000 -1.0000 0051049 1593543646.70 151.4470 60.0006 32.0000 1.9410 1.9430 413.0698 413.5898 0.0790 -1.0000 -1.0000 0051111 1593543646.80 151.4470 60.0006 32.0000 1.9410 1.9430 412.9357 413.4558 0.0790 -1.0000 -1.0000 0051189 1593543646.90 151.4470 60.0006 32.0000 1.9407 1.9428 412.9777 413.4980 0.0791 -1.0000 -1.0000 0051252 1593543647.00 151.4580 60.0006 32.0000 1.9406 1.9426 412.9236 413.4440 0.0790 -1.0000 -1.0000 0051314 1593543647.10 151.4522 60.0006 32.0000 1.9405 1.9425 412.9903 413.5103 0.0790 -1.0000 -1.0000 0051377 1593543647.20 151.4968 60.0006 32.0000 1.9407 1.9427 413.0626 413.5825 0.0790 -1.0000 -1.0000 0051439 1593543647.30 151.4968 60.0006 32.0000 1.9406 1.9426 413.1207 413.6420 0.0792 -1.0000 -1.0000 0051986 1593543647.40 151.4968 60.0006 32.0000 1.9407 1.9427 413.0484 413.5694 0.0791 -1.0000 -1.0000 0052049 1593543647.50 151.4968 60.0006 32.0000 1.9408 1.9428 412.9961 413.5167 0.0791 -1.0000 -1.0000 0052127 1593543647.60 151.4968 60.0006 32.0000 1.9410 1.9430 412.9178 413.4381 0.0790 -1.0000 -1.0000 0052174 1593543647.70 151.4968 60.0006 32.0000 1.9412 1.9432 412.8306 413.3503 0.0790 -1.0000 -1.0000 0052268 1593543647.80 151.4968 60.0006 32.0000 1.9413 1.9433 412.9998 413.5203 0.0790 -1.0000 -1.0000 0052330 1593543647.90 151.4968 60.0006 32.0000 1.9407 1.9427 413.0335 413.5544 0.0791 -1.0000 -1.0000 0052392 1593543648.00 151.4968 60.0006 32.0000 1.9411 1.9431 413.0729 413.5933 0.0790 -1.0000 -1.0000 0052455 1593543648.10 151.4968 60.0006 32.0000 1.9411 1.9432 413.0522 413.5720 0.0789 -1.0000 -1.0000 0052518 1593543648.20 151.5713 60.0006 32.0000 1.9412 1.9432 412.9276 413.4472 0.0789 -1.0000 -1.0000 0052595 1593543648.30 151.5713 60.0006 32.0000 1.9411 1.9431 412.9285 413.4487 0.0791 -1.0000 -1.0000 0052658 1593543648.40 151.5713 60.0006 32.0000 1.9418 1.9438 412.8339 413.3542 0.0790 -1.0000 -1.0000 0052721 1593543648.50 151.5713 60.0006 32.0000 1.9413 1.9433 412.8624 413.3824 0.0790 -1.0000 -1.0000 0052799 1593543648.60 151.5713 60.0006 32.0000 1.9402 1.9422 412.9352 413.4544 0.0789 -1.0000 -1.0000 0052861 1593543648.70 151.5713 60.0006 32.0000 1.9406 1.9426 412.9651 413.4851 0.0790 -1.0000 -1.0000 0052923 1593543648.80 151.5588 60.0006 32.0000 1.9405 1.9425 413.1885 413.7091 0.0791 -1.0000 -1.0000 0052986 1593543648.90 151.5571 60.0006 32.0000 1.9409 1.9429 413.1614 413.6826 0.0791 -1.0000 -1.0000 0053173 1593543649.00 151.5571 60.0006 32.0000 1.9402 1.9422 413.0715 413.5910 0.0789 -1.0000 -1.0000 0053236 1593543649.10 151.5571 60.0006 32.0000 1.9406 1.9426 412.9960 413.5157 0.0790 -1.0000 -1.0000 0053298 1593543649.20 151.5571 60.0006 32.0000 1.9414 1.9434 412.8465 413.3661 0.0790 -1.0000 -1.0000 0053361 1593543649.30 151.5571 60.0006 32.0000 1.9415 1.9435 412.8943 413.4138 0.0790 -1.0000 -1.0000 0053423 1593543649.40 151.5571 60.0006 32.0000 1.9409 1.9430 412.9718 413.4920 0.0790 -1.0000 -1.0000 0053673 1593543649.50 151.5571 60.0006 32.0000 1.9396 1.9416 413.1145 413.6344 0.0790 -1.0000 -1.0000 0053736 1593543649.60 151.5571 60.0006 32.0000 1.9402 1.9422 413.1476 413.6670 0.0789 -1.0000 -1.0000 0053783 1593543649.70 151.5571 60.0006 32.0000 1.9403 1.9423 413.1362 413.6568 0.0790 -1.0000 -1.0000 0053861 1593543649.80 151.5571 60.0006 32.0000 1.9401 1.9422 413.0610 413.5806 0.0789 -1.0000 -1.0000 0053923 1593543649.90 151.5574 60.0006 32.0000 1.9410 1.9430 412.8662 413.3863 0.0791 -1.0000 -1.0000 0054580 1593543650.00 151.5596 60.0005 32.0000 1.9406 1.9427 412.9545 413.4751 0.0790 -1.0000 -1.0000 0054642 1593543650.10 151.5596 60.0005 32.0000 1.9408 1.9428 412.8190 413.3399 0.0791 -1.0000 -1.0000 0054705 1593543650.20 151.5596 60.0005 32.0000 1.9400 1.9420 412.8991 413.4196 0.0790 -1.0000 -1.0000 0054783 1593543650.30 151.5596 60.0005 32.0000 1.9399 1.9419 413.0971 413.6171 0.0789 -1.0000 -1.0000 0054845 1593543650.40 151.5596 60.0005 32.0000 1.9405 1.9425 413.1768 413.6986 0.0792 -1.0000 -1.0000 0054907 1593543650.50 151.5725 60.0005 32.0000 1.9400 1.9420 413.1274 413.6496 0.0793 -1.0000 -1.0000 0054985 1593543650.60 151.5727 60.0005 32.0000 1.9402 1.9422 413.0015 413.5226 0.0791 -1.0000 -1.0000 0055048 1593543650.70 151.5727 60.0005 32.0000 1.9408 1.9428 412.8182 413.3385 0.0791 -1.0000 -1.0000 0055110 1593543650.80 151.5727 60.0005 32.0000 1.9408 1.9428 412.8508 413.3711 0.0790 -1.0000 -1.0000 0055173 1593543650.90 151.5727 60.0005 32.0000 1.9411 1.9431 412.9410 413.4620 0.0791 -1.0000 -1.0000 0055251 1593543651.00 151.5727 60.0005 32.0000 1.9407 1.9427 412.9763 413.4961 0.0790 -1.0000 -1.0000 0055298 1593543651.10 151.4771 60.0005 32.0000 1.9407 1.9427 413.0399 413.5600 0.0790 -1.0000 -1.0000 0055376 1593543651.20 151.4771 60.0005 32.0000 1.9395 1.9415 413.0610 413.5813 0.0791 -1.0000 -1.0000 0055438 1593543651.30 151.4771 60.0005 32.0000 1.9399 1.9419 413.0133 413.5343 0.0791 -1.0000 -1.0000 0055501 1593543651.40 151.4771 60.0005 32.0000 1.9407 1.9427 412.8743 413.3943 0.0790 -1.0000 -1.0000 0055939 1593543651.50 151.4771 60.0005 32.0000 1.9404 1.9424 412.9211 413.4421 0.0792 -1.0000 -1.0000 0056001 1593543651.60 151.4980 60.0005 32.0000 1.9399 1.9420 412.9928 413.5129 0.0791 -1.0000 -1.0000 0056063 1593543651.70 151.5520 60.0005 32.0000 1.9401 1.9421 413.0560 413.5766 0.0790 -1.0000 -1.0000 0056142 1593543651.80 151.5520 60.0005 32.0000 1.9393 1.9414 413.0135 413.5337 0.0791 -1.0000 -1.0000 0056204 1593543651.90 151.5520 60.0005 32.0000 1.9403 1.9423 412.8769 413.3964 0.0789 -1.0000 -1.0000 0056267 1593543652.00 151.5520 60.0005 32.0000 1.9409 1.9429 412.9774 413.4968 0.0789 -1.0000 -1.0000 0056454 1593543652.10 151.5520 60.0005 32.0000 1.9408 1.9428 412.8842 413.4041 0.0790 -1.0000 -1.0000 0056517 1593543652.20 151.5444 60.0005 32.0000 1.9405 1.9425 412.8048 413.3245 0.0790 -1.0000 -1.0000 0056579 1593543652.30 151.5444 60.0005 32.0000 1.9396 1.9416 412.9315 413.4519 0.0791 -1.0000 -1.0000 0056641 1593543652.40 151.5444 60.0005 32.0000 1.9404 1.9424 412.9515 413.4718 0.0791 -1.0000 -1.0000 0056704 1593543652.50 151.5444 60.0005 32.0000 1.9403 1.9423 413.1203 413.6409 0.0790 -1.0000 -1.0000 0057001 1593543652.60 151.5444 60.0005 32.0000 1.9399 1.9419 413.0767 413.5969 0.0790 -1.0000 -1.0000 0057063 1593543652.70 151.5299 60.0005 32.0000 1.9399 1.9419 413.0426 413.5623 0.0790 -1.0000 -1.0000 0057126 1593543652.80 151.4570 60.0005 32.0000 1.9400 1.9420 412.9705 413.4917 0.0792 -1.0000 -1.0000 0057204 1593543652.90 151.4570 60.0005 32.0000 1.9402 1.9423 412.8497 413.3705 0.0791 -1.0000 -1.0000 0057266 1593543653.00 151.4570 60.0005 32.0000 1.9409 1.9429 412.8712 413.3919 0.0791 -1.0000 -1.0000 0057454 1593543653.10 151.4570 60.0005 32.0000 1.9408 1.9428 412.9157 413.4371 0.0793 -1.0000 -1.0000 0057532 1593543653.20 151.4570 60.0005 32.0000 1.9409 1.9429 412.9167 413.4371 0.0791 -1.0000 -1.0000 0057594 1593543653.30 151.4570 60.0005 32.0000 1.9403 1.9423 412.9540 413.4744 0.0790 -1.0000 -1.0000 0057657 1593543653.40 151.4570 60.0005 32.0000 1.9401 1.9421 413.0277 413.5471 0.0789 -1.0000 -1.0000 0057735 1593543653.50 151.4058 60.0005 32.0000 1.9396 1.9416 413.0537 413.5740 0.0790 -1.0000 -1.0000 0057954 1593543653.60 151.4058 60.0005 32.0000 1.9404 1.9424 412.9970 413.5169 0.0790 -1.0000 -1.0000 0058016 1593543653.70 151.4058 60.0005 32.0000 1.9401 1.9421 412.9736 413.4944 0.0791 -1.0000 -1.0000 0058094 1593543653.80 151.4058 60.0005 32.0000 1.9410 1.9430 412.8844 413.4049 0.0790 -1.0000 -1.0000 0058157 1593543653.90 151.4058 60.0005 32.0000 1.9402 1.9422 412.8793 413.3999 0.0792 -1.0000 -1.0000 0058235 1593543654.00 151.4368 60.0005 32.0000 1.9409 1.9429 412.9752 413.4965 0.0791 -1.0000 -1.0000 0058953 1593543654.10 151.4368 60.0005 32.0000 1.9403 1.9423 412.9942 413.5142 0.0790 -1.0000 -1.0000 0059016 1593543654.20 151.4368 60.0005 32.0000 1.9400 1.9420 412.9635 413.4837 0.0790 -1.0000 -1.0000 0059094 1593543654.30 151.4368 60.0005 32.0000 1.9397 1.9417 413.0995 413.6202 0.0791 -1.0000 -1.0000 0059156 1593543654.40 151.4368 60.0005 32.0000 1.9398 1.9418 413.1104 413.6310 0.0790 -1.0000 -1.0000 0059219 1593543654.50 151.4378 60.0005 32.0000 1.9406 1.9426 413.0847 413.6058 0.0791 -1.0000 -1.0000 0059297 1593543654.60 151.5009 60.0004 32.0000 1.9403 1.9423 413.0074 413.5280 0.0791 -1.0000 -1.0000 0059359 1593543654.70 151.5009 60.0004 32.0000 1.9417 1.9438 412.7892 413.3099 0.0791 -1.0000 -1.0000 0059422 1593543654.80 151.5009 60.0004 32.0000 1.9406 1.9427 412.8723 413.3921 0.0790 -1.0000 -1.0000 0059484 1593543654.90 151.5009 60.0004 32.0000 1.9412 1.9432 412.9666 413.4867 0.0790 -1.0000 -1.0000 0059547 1593543655.00 151.5009 60.0004 32.0000 1.9401 1.9421 413.1288 413.6490 0.0790 -1.0000 -1.0000 0059609 1593543655.10 151.4958 60.0004 32.0000 1.9404 1.9424 413.1566 413.6769 0.0790 -1.0000 -1.0000 0059688 1593543655.20 151.4958 60.0004 32.0000 1.9407 1.9427 413.0389 413.5588 0.0789 -1.0000 -1.0000 0059750 1593543655.30 151.4958 60.0004 32.0000 1.9410 1.9430 413.0276 413.5478 0.0790 -1.0000 -1.0000 0059812 1593543655.40 151.4958 60.0004 32.0000 1.9416 1.9437 412.8755 413.3949 0.0789 -1.0000 -1.0000 0059891 1593543655.50 151.4958 60.0004 32.0000 1.9411 1.9431 412.8231 413.3425 0.0789 -1.0000 -1.0000 0059953 1593543655.60 151.4828 60.0004 32.0000 1.9401 1.9421 412.8667 413.3871 0.0790 -1.0000 -1.0000 0100016 1593543655.70 151.4655 60.0004 32.0000 1.9410 1.9430 412.9574 413.4770 0.0790 -1.0000 -1.0000 0100078 1593543655.80 151.4655 60.0004 32.0000 1.9404 1.9424 413.1274 413.6481 0.0789 -1.0000 -1.0000 0100141 1593543655.90 151.4655 60.0004 32.0000 1.9408 1.9428 413.1288 413.6493 0.0791 -1.0000 -1.0000 0100219 1593543656.00 151.4655 60.0004 32.0000 1.9409 1.9429 413.1550 413.6756 0.0790 -1.0000 -1.0000 0100281 1593543656.10 151.4655 60.0004 32.0000 1.9413 1.9433 412.9484 413.4687 0.0791 -1.0000 -1.0000 0100453 1593543656.20 151.4655 60.0004 32.0000 1.9409 1.9430 412.8010 413.3205 0.0790 -1.0000 -1.0000 0100531 1593543656.30 151.4655 60.0004 32.0000 1.9415 1.9435 412.8458 413.3659 0.0790 -1.0000 -1.0000 0100594 1593543656.40 151.4655 60.0004 32.0000 1.9408 1.9428 412.8891 413.4099 0.0791 -1.0000 -1.0000 0100656 1593543656.50 151.4655 60.0004 32.0000 1.9402 1.9422 412.9833 413.5038 0.0790 -1.0000 -1.0000 0100734 1593543656.60 151.4655 60.0004 32.0000 1.9405 1.9425 413.0083 413.5288 0.0791 -1.0000 -1.0000 0100984 1593543656.70 151.4728 60.0004 32.0000 1.9407 1.9427 413.1041 413.6250 0.0791 -1.0000 -1.0000 0101047 1593543656.80 151.4801 60.0004 32.0000 1.9409 1.9429 413.0849 413.6045 0.0789 -1.0000 -1.0000 0101109 1593543656.90 151.4801 60.0004 32.0000 1.9416 1.9436 412.9174 413.4377 0.0791 -1.0000 -1.0000 0101172 1593543657.00 151.4801 60.0004 32.0000 1.9417 1.9437 412.8902 413.4102 0.0790 -1.0000 -1.0000 0101234 1593543657.10 151.4801 60.0004 32.0000 1.9415 1.9435 412.8664 413.3866 0.0790 -1.0000 -1.0000 0102234 1593543657.20 151.4801 60.0004 32.0000 1.9407 1.9427 413.0719 413.5923 0.0790 -1.0000 -1.0000 0102296 1593543657.30 151.4801 60.0004 32.0000 1.9406 1.9426 413.0850 413.6058 0.0791 -1.0000 -1.0000 0102359 1593543657.40 151.4551 60.0004 32.0000 1.9398 1.9419 413.1305 413.6512 0.0791 -1.0000 -1.0000 0102437 1593543657.50 151.4351 60.0004 32.0000 1.9406 1.9426 413.0468 413.5672 0.0790 -1.0000 -1.0000 0102500 1593543657.60 151.4351 60.0004 32.0000 1.9411 1.9431 412.8784 413.3989 0.0791 -1.0000 -1.0000 0102562 1593543657.70 151.4351 60.0004 32.0000 1.9419 1.9439 412.8546 413.3752 0.0791 -1.0000 -1.0000 0102640 1593543657.80 151.4351 60.0004 32.0000 1.9405 1.9425 412.9023 413.4226 0.0791 -1.0000 -1.0000 0102703 1593543657.90 151.4351 60.0004 32.0000 1.9405 1.9426 412.8699 413.3899 0.0790 -1.0000 -1.0000 0102781 1593543658.00 151.4805 60.0004 32.0000 1.9404 1.9424 413.1021 413.6212 0.0788 -1.0000 -1.0000 0102843 1593543658.10 151.4805 60.0004 32.0000 1.9403 1.9423 413.0821 413.6022 0.0791 -1.0000 -1.0000 0102905 1593543658.20 151.4805 60.0004 32.0000 1.9408 1.9428 413.1283 413.6482 0.0790 -1.0000 -1.0000 0102984 1593543658.30 151.4805 60.0004 32.0000 1.9407 1.9427 412.9675 413.4880 0.0790 -1.0000 -1.0000 0103046 1593543658.40 151.4805 60.0004 32.0000 1.9413 1.9433 412.9704 413.4915 0.0792 -1.0000 -1.0000 0103109 1593543658.50 151.4717 60.0004 32.0000 1.9411 1.9431 412.8615 413.3812 0.0790 -1.0000 -1.0000 0103171 1593543658.60 151.4700 60.0004 32.0000 1.9409 1.9429 412.8184 413.3390 0.0792 -1.0000 -1.0000 0103234 1593543658.70 151.4700 60.0004 32.0000 1.9405 1.9425 412.9434 413.4640 0.0791 -1.0000 -1.0000 0103296 1593543658.80 151.4700 60.0004 32.0000 1.9399 1.9419 412.9972 413.5183 0.0791 -1.0000 -1.0000 0103374 1593543658.90 151.4700 60.0004 32.0000 1.9402 1.9422 413.0432 413.5642 0.0791 -1.0000 -1.0000 0103437 1593543659.00 151.4700 60.0004 32.0000 1.9402 1.9422 413.1160 413.6368 0.0791 -1.0000 -1.0000 0103499 1593543659.10 151.4700 60.0004 32.0000 1.9413 1.9433 412.9747 413.4953 0.0792 -1.0000 -1.0000 0103577 1593543659.20 151.4700 60.0004 32.0000 1.9411 1.9431 412.8758 413.3959 0.0789 -1.0000 -1.0000 0103640 1593543659.30 151.4700 60.0004 32.0000 1.9404 1.9424 412.7883 413.3078 0.0790 -1.0000 -1.0000 0103702 1593543659.40 151.4700 60.0004 32.0000 1.9398 1.9418 412.8891 413.4095 0.0791 -1.0000 -1.0000 0103780 1593543659.50 151.4700 60.0004 32.0000 1.9406 1.9426 413.0596 413.5805 0.0791 -1.0000 -1.0000 0103843 1593543659.60 151.4700 60.0004 32.0000 1.9399 1.9419 413.0472 413.5683 0.0791 -1.0000 -1.0000 0103905 1593543659.70 151.4700 60.0004 32.0000 1.9409 1.9429 413.1564 413.6764 0.0789 -1.0000 -1.0000 0103968 1593543659.80 151.5596 60.0003 32.0000 1.9408 1.9428 412.9659 413.4860 0.0790 -1.0000 -1.0000 0104030 1593543659.90 151.5596 60.0003 32.0000 1.9407 1.9427 412.9416 413.4618 0.0790 -1.0000 -1.0000 0104109 1593543660.00 151.5596 60.0003 32.0000 1.9412 1.9432 412.8928 413.4129 0.0790 -1.0000 -1.0000 0104171 1593543660.10 151.5596 60.0003 32.0000 1.9415 1.9435 412.9336 413.4532 0.0789 -1.0000 -1.0000 0104234 1593543660.20 151.5596 60.0003 32.0000 1.9405 1.9425 413.0244 413.5439 0.0790 -1.0000 -1.0000 0104468 1593543660.30 151.5596 60.0003 32.0000 1.9403 1.9423 413.0247 413.5451 0.0790 -1.0000 -1.0000 0104530 1593543660.40 151.5596 60.0003 32.0000 1.9400 1.9420 413.0331 413.5547 0.0791 -1.0000 -1.0000 0104593 1593543660.50 151.5596 60.0003 32.0000 1.9399 1.9419 413.0750 413.5953 0.0790 -1.0000 -1.0000 0104671 1593543660.60 151.5278 60.0003 32.0000 1.9409 1.9429 412.9100 413.4307 0.0791 -1.0000 -1.0000 0104733 1593543660.70 151.5278 60.0003 32.0000 1.9413 1.9433 412.9163 413.4364 0.0790 -1.0000 -1.0000 0105467 1593543660.80 151.5278 60.0003 32.0000 1.9409 1.9429 412.8739 413.3941 0.0790 -1.0000 -1.0000 0105546 1593543660.90 151.5278 60.0003 32.0000 1.9412 1.9432 412.9119 413.4318 0.0790 -1.0000 -1.0000 0105608 1593543661.00 151.5278 60.0003 32.0000 1.9410 1.9430 412.9608 413.4803 0.0790 -1.0000 -1.0000 0105670 1593543661.10 151.5517 60.0003 32.0000 1.9404 1.9424 412.9787 413.4992 0.0791 -1.0000 -1.0000 0105733 1593543661.20 151.5517 60.0003 32.0000 1.9401 1.9422 413.0110 413.5313 0.0790 -1.0000 -1.0000 0105795 1593543661.30 151.5517 60.0003 32.0000 1.9409 1.9429 412.8974 413.4178 0.0791 -1.0000 -1.0000 0105858 1593543661.40 151.5517 60.0003 32.0000 1.9419 1.9439 412.8258 413.3464 0.0791 -1.0000 -1.0000 0105936 1593543661.50 151.5517 60.0003 32.0000 1.9413 1.9433 412.8496 413.3698 0.0791 -1.0000 -1.0000 0105999 1593543661.60 151.5320 60.0003 32.0000 1.9402 1.9422 413.0125 413.5333 0.0790 -1.0000 -1.0000 0106061 1593543661.70 151.5173 60.0003 32.0000 1.9397 1.9417 413.0753 413.5957 0.0791 -1.0000 -1.0000 0106733 1593543661.80 151.5173 60.0003 32.0000 1.9404 1.9424 412.9975 413.5177 0.0790 -1.0000 -1.0000 0106795 1593543661.90 151.5173 60.0003 32.0000 1.9402 1.9422 413.0649 413.5853 0.0790 -1.0000 -1.0000 0106873 1593543662.00 151.5173 60.0003 32.0000 1.9396 1.9416 413.0657 413.5853 0.0789 -1.0000 -1.0000 0106936 1593543662.10 151.5173 60.0003 32.0000 1.9405 1.9425 412.9907 413.5104 0.0790 -1.0000 -1.0000 0106998 1593543662.20 151.5123 60.0003 32.0000 1.9405 1.9425 412.9467 413.4674 0.0791 -1.0000 -1.0000 0107076 1593543662.30 151.5121 60.0003 32.0000 1.9399 1.9420 412.9494 413.4691 0.0790 -1.0000 -1.0000 0107123 1593543662.40 151.5121 60.0003 32.0000 1.9402 1.9422 412.9194 413.4393 0.0790 -1.0000 -1.0000 0107186 1593543662.50 151.5121 60.0003 32.0000 1.9402 1.9422 412.9330 413.4530 0.0790 -1.0000 -1.0000 0107264 1593543662.60 151.5121 60.0003 32.0000 1.9402 1.9422 412.9446 413.4643 0.0790 -1.0000 -1.0000 0107326 1593543662.70 151.5222 60.0003 32.0000 1.9407 1.9427 413.0696 413.5900 0.0790 -1.0000 -1.0000 0107389 1593543662.80 151.5754 60.0003 32.0000 1.9397 1.9417 412.9844 413.5048 0.0791 -1.0000 -1.0000 0107467 1593543662.90 151.5754 60.0003 32.0000 1.9401 1.9421 412.8234 413.3431 0.0790 -1.0000 -1.0000 0107529 1593543663.00 151.5754 60.0003 32.0000 1.9408 1.9428 412.9422 413.4627 0.0791 -1.0000 -1.0000 0107592 1593543663.10 151.5754 60.0003 32.0000 1.9416 1.9436 412.9190 413.4392 0.0790 -1.0000 -1.0000 0107670 1593543663.20 151.5754 60.0003 32.0000 1.9404 1.9425 412.8327 413.3534 0.0791 -1.0000 -1.0000 0107733 1593543663.30 151.4539 60.0003 32.0000 1.9409 1.9429 412.8989 413.4193 0.0790 -1.0000 -1.0000 0107795 1593543663.40 151.4539 60.0003 32.0000 1.9399 1.9419 412.9828 413.5028 0.0790 -1.0000 -1.0000 0107857 1593543663.50 151.4539 60.0003 32.0000 1.9407 1.9427 412.9468 413.4663 0.0790 -1.0000 -1.0000 0107920 1593543663.60 151.4539 60.0003 32.0000 1.9409 1.9429 412.9193 413.4398 0.0791 -1.0000 -1.0000 0107983 1593543663.70 151.4539 60.0003 32.0000 1.9411 1.9432 412.8313 413.3511 0.0790 -1.0000 -1.0000 0108514 1593543663.80 151.4539 60.0003 32.0000 1.9405 1.9425 412.8486 413.3681 0.0790 -1.0000 -1.0000 0108576 1593543663.90 151.4539 60.0003 32.0000 1.9402 1.9422 412.9073 413.4273 0.0790 -1.0000 -1.0000 0108639 1593543664.00 151.4539 60.0003 32.0000 1.9398 1.9418 413.0040 413.5236 0.0789 -1.0000 -1.0000 0108701 1593543664.10 151.4539 60.0003 32.0000 1.9397 1.9417 413.0102 413.5305 0.0790 -1.0000 -1.0000 0108764 1593543664.20 151.4539 60.0003 32.0000 1.9399 1.9419 413.0900 413.6108 0.0791 -1.0000 -1.0000 0108842 1593543664.30 151.4539 60.0003 32.0000 1.9399 1.9419 413.0308 413.5516 0.0791 -1.0000 -1.0000 0108904 1593543664.40 151.4539 60.0003 32.0000 1.9409 1.9429 412.8873 413.4077 0.0791 -1.0000 -1.0000 0108967 1593543664.50 151.5248 60.0003 32.0000 1.9404 1.9424 412.9647 413.4845 0.0790 -1.0000 -1.0000 0109045 1593543664.60 151.5248 60.0003 32.0000 1.9411 1.9431 412.9101 413.4309 0.0790 -1.0000 -1.0000 0109107 1593543664.70 151.5248 60.0003 32.0000 1.9405 1.9425 412.9399 413.4603 0.0791 -1.0000 -1.0000 0109170 1593543664.80 151.5248 60.0003 32.0000 1.9407 1.9427 412.9695 413.4895 0.0790 -1.0000 -1.0000 0109232 1593543664.90 151.5248 60.0003 32.0000 1.9403 1.9423 413.0078 413.5277 0.0790 -1.0000 -1.0000 0109295 1593543665.00 151.5147 60.0002 32.0000 1.9397 1.9417 413.1001 413.6198 0.0789 -1.0000 -1.0000 0109357 1593543665.10 151.4769 59.9999 32.0000 1.9401 1.9422 413.1903 413.7113 0.0791 -1.0000 -1.0000 0109435 1593543665.20 151.4769 59.9999 32.0000 1.9410 1.9430 413.1249 413.6455 0.0791 -1.0000 -1.0000 0109498 1593543665.30 151.4769 59.9999 32.0000 1.9412 1.9432 412.9881 413.5097 0.0792 -1.0000 -1.0000 0110232 1593543665.40 151.4769 59.9999 32.0000 1.9409 1.9430 412.9029 413.4225 0.0789 -1.0000 -1.0000 0110310 1593543665.50 151.4769 59.9999 32.0000 1.9411 1.9431 412.8527 413.3731 0.0791 -1.0000 -1.0000 0110373 1593543665.60 151.4769 59.9999 32.0000 1.9407 1.9427 412.9159 413.4374 0.0792 -1.0000 -1.0000 0110435 1593543665.70 151.4646 59.9999 32.0000 1.9397 1.9417 413.1472 413.6671 0.0789 -1.0000 -1.0000 0110513 1593543665.80 151.4401 59.9999 32.0000 1.9404 1.9424 413.1349 413.6550 0.0790 -1.0000 -1.0000 0110576 1593543665.90 151.4401 59.9999 32.0000 1.9395 1.9415 413.1151 413.6362 0.0791 -1.0000 -1.0000 0110638 1593543666.00 151.4401 59.9999 32.0000 1.9406 1.9426 412.9871 413.5084 0.0792 -1.0000 -1.0000 0110716 1593543666.10 151.4401 59.9999 32.0000 1.9409 1.9429 412.9984 413.5195 0.0791 -1.0000 -1.0000 0110763 1593543666.20 151.4401 59.9999 32.0000 1.9406 1.9426 412.9478 413.4691 0.0792 -1.0000 -1.0000 0110841 1593543666.30 151.4401 59.9999 32.0000 1.9408 1.9428 412.8830 413.4040 0.0791 -1.0000 -1.0000 0110904 1593543666.40 151.4493 59.9999 32.0000 1.9409 1.9429 412.8633 413.3835 0.0791 -1.0000 -1.0000 0110966 1593543666.50 151.4493 59.9999 32.0000 1.9402 1.9422 412.8467 413.3673 0.0791 -1.0000 -1.0000 0111044 1593543666.60 151.4493 59.9999 32.0000 1.9405 1.9426 412.8871 413.4073 0.0790 -1.0000 -1.0000 0111107 1593543666.70 151.4493 59.9999 32.0000 1.9403 1.9423 412.9276 413.4473 0.0790 -1.0000 -1.0000 0111169 1593543666.80 151.4493 59.9999 32.0000 1.9407 1.9427 413.1260 413.6473 0.0792 -1.0000 -1.0000 0111247 1593543666.90 151.4493 59.9999 32.0000 1.9407 1.9427 413.0573 413.5781 0.0790 -1.0000 -1.0000 0111310 1593543667.00 151.4537 59.9999 32.0000 1.9410 1.9430 412.9523 413.4714 0.0789 -1.0000 -1.0000 0111372 1593543667.10 151.4537 59.9999 32.0000 1.9417 1.9438 412.9211 413.4414 0.0791 -1.0000 -1.0000 0111435 1593543667.20 151.4537 59.9999 32.0000 1.9412 1.9432 412.9053 413.4251 0.0789 -1.0000 -1.0000 0111497 1593543667.30 151.4537 59.9999 32.0000 1.9408 1.9428 412.9719 413.4919 0.0790 -1.0000 -1.0000 0111560 1593543667.40 151.4537 59.9999 32.0000 1.9400 1.9420 413.0003 413.5209 0.0791 -1.0000 -1.0000 0111638 1593543667.50 151.4564 59.9999 32.0000 1.9403 1.9423 413.0452 413.5650 0.0789 -1.0000 -1.0000 0111700 1593543667.60 151.4612 59.9999 32.0000 1.9405 1.9425 413.1687 413.6887 0.0790 -1.0000 -1.0000 0111763 1593543667.70 151.4612 59.9999 32.0000 1.9406 1.9426 413.0909 413.6120 0.0792 -1.0000 -1.0000 0111841 1593543667.80 151.4612 59.9999 32.0000 1.9409 1.9429 413.0268 413.5476 0.0791 -1.0000 -1.0000 0111888 1593543667.90 151.4612 59.9999 32.0000 1.9412 1.9432 412.8473 413.3679 0.0791 -1.0000 -1.0000 0112247 1593543668.00 151.4612 59.9999 32.0000 1.9414 1.9434 412.9125 413.4330 0.0791 -1.0000 -1.0000 0112310 1593543668.10 151.4970 59.9999 32.0000 1.9410 1.9430 412.9177 413.4382 0.0791 -1.0000 -1.0000 0112372 1593543668.20 151.4970 59.9999 32.0000 1.9407 1.9427 413.1110 413.6315 0.0791 -1.0000 -1.0000 0112450 1593543668.30 151.4970 59.9999 32.0000 1.9404 1.9425 413.2143 413.7347 0.0790 -1.0000 -1.0000 0112513 1593543668.40 151.4970 59.9999 32.0000 1.9406 1.9426 413.1752 413.6957 0.0791 -1.0000 -1.0000 0112732 1593543668.50 151.4970 59.9999 32.0000 1.9409 1.9430 413.1177 413.6391 0.0792 -1.0000 -1.0000 0112810 1593543668.60 151.4970 59.9999 32.0000 1.9409 1.9429 412.9344 413.4542 0.0790 -1.0000 -1.0000 0112872 1593543668.70 151.4872 59.9999 32.0000 1.9410 1.9430 412.8160 413.3361 0.0790 -1.0000 -1.0000 0112934 1593543668.80 151.4709 59.9999 32.0000 1.9416 1.9436 413.0013 413.5216 0.0791 -1.0000 -1.0000 0112997 1593543668.90 151.4709 59.9999 32.0000 1.9404 1.9424 412.9797 413.5018 0.0792 -1.0000 -1.0000 0113997 1593543669.00 151.4709 59.9999 32.0000 1.9399 1.9419 413.0809 413.6012 0.0790 -1.0000 -1.0000 0114059 1593543669.10 151.4709 59.9999 32.0000 1.9410 1.9430 413.0574 413.5779 0.0791 -1.0000 -1.0000 0114122 1593543669.20 151.4709 59.9999 32.0000 1.9413 1.9433 413.0307 413.5514 0.0791 -1.0000 -1.0000 0114184 1593543669.30 151.4753 59.9999 32.0000 1.9412 1.9432 412.9248 413.4450 0.0790 -1.0000 -1.0000 0114247 1593543669.40 151.4753 59.9999 32.0000 1.9417 1.9437 412.9640 413.4846 0.0791 -1.0000 -1.0000 0114325 1593543669.50 151.4753 59.9999 32.0000 1.9409 1.9430 412.9091 413.4294 0.0791 -1.0000 -1.0000 0114387 1593543669.60 151.4753 59.9999 32.0000 1.9411 1.9432 412.9605 413.4810 0.0791 -1.0000 -1.0000 0114450 1593543669.70 151.4753 59.9999 32.0000 1.9408 1.9428 413.1515 413.6721 0.0790 -1.0000 -1.0000 0114512 1593543669.80 151.4844 60.0002 32.0000 1.9408 1.9428 413.1626 413.6831 0.0791 -1.0000 -1.0000 0114591 1593543669.90 151.4969 60.0006 32.0000 1.9406 1.9426 413.0933 413.6147 0.0791 -1.0000 -1.0000 0114653 1593543670.00 151.4969 60.0006 32.0000 1.9407 1.9427 413.0588 413.5788 0.0790 -1.0000 -1.0000 0114715 1593543670.10 151.4969 60.0006 32.0000 1.9408 1.9428 412.9099 413.4297 0.0790 -1.0000 -1.0000 0114778 1593543670.20 151.4969 60.0006 32.0000 1.9411 1.9431 412.8385 413.3584 0.0789 -1.0000 -1.0000 0114856 1593543670.30 151.4969 60.0006 32.0000 1.9407 1.9427 413.0014 413.5217 0.0790 -1.0000 -1.0000 0114918 1593543670.40 151.4969 60.0006 32.0000 1.9406 1.9426 413.0837 413.6044 0.0791 -1.0000 -1.0000 0114981 1593543670.50 151.4905 60.0006 32.0000 1.9409 1.9430 413.0967 413.6168 0.0789 -1.0000 -1.0000 0115059 1593543670.60 151.4874 60.0006 32.0000 1.9407 1.9427 413.1700 413.6912 0.0791 -1.0000 -1.0000 0115121 1593543670.70 151.4874 60.0006 32.0000 1.9398 1.9418 413.0706 413.5913 0.0791 -1.0000 -1.0000 0115184 1593543670.80 151.4874 60.0006 32.0000 1.9410 1.9431 412.9510 413.4721 0.0792 -1.0000 -1.0000 0115246 1593543670.90 151.4874 60.0006 32.0000 1.9415 1.9435 412.8921 413.4137 0.0792 -1.0000 -1.0000 0115309 1593543671.00 151.4874 60.0006 32.0000 1.9408 1.9428 412.9143 413.4344 0.0790 -1.0000 -1.0000 0115371 1593543671.10 151.5365 60.0006 32.0000 1.9408 1.9428 412.8601 413.3796 0.0789 -1.0000 -1.0000 0115449 1593543671.20 151.5365 60.0006 32.0000 1.9407 1.9427 413.1224 413.6425 0.0791 -1.0000 -1.0000 0115512 1593543671.30 151.5365 60.0006 32.0000 1.9408 1.9428 413.1206 413.6419 0.0791 -1.0000 -1.0000 0115574 1593543671.40 151.5365 60.0006 32.0000 1.9403 1.9423 413.1674 413.6884 0.0791 -1.0000 -1.0000 0115653 1593543671.50 151.5365 60.0006 32.0000 1.9412 1.9433 412.9091 413.4297 0.0791 -1.0000 -1.0000 0115715 1593543671.60 151.4911 60.0006 32.0000 1.9410 1.9431 412.8200 413.3405 0.0791 -1.0000 -1.0000 0115777 1593543671.70 151.4788 60.0006 32.0000 1.9411 1.9431 412.9161 413.4368 0.0791 -1.0000 -1.0000 0115856 1593543671.80 151.4788 60.0006 32.0000 1.9413 1.9433 412.9380 413.4576 0.0789 -1.0000 -1.0000 0115918 1593543671.90 151.4788 60.0006 32.0000 1.9408 1.9428 413.0588 413.5794 0.0791 -1.0000 -1.0000 0115981 1593543672.00 151.4788 60.0006 32.0000 1.9400 1.9420 413.1193 413.6398 0.0790 -1.0000 -1.0000 0116512 1593543672.10 151.4788 60.0006 32.0000 1.9393 1.9413 413.0930 413.6132 0.0790 -1.0000 -1.0000 0116574 1593543672.20 151.4788 60.0006 32.0000 1.9404 1.9424 413.1394 413.6594 0.0790 -1.0000 -1.0000 0116653 1593543672.30 151.5243 60.0006 32.0000 1.9411 1.9431 412.8601 413.3806 0.0792 -1.0000 -1.0000 0116715 1593543672.40 151.5519 60.0006 32.0000 1.9414 1.9434 412.8619 413.3828 0.0791 -1.0000 -1.0000 0116777 1593543672.50 151.5519 60.0006 32.0000 1.9404 1.9425 412.8959 413.4160 0.0790 -1.0000 -1.0000 0116965 1593543672.60 151.5519 60.0006 32.0000 1.9394 1.9414 412.9064 413.4255 0.0789 -1.0000 -1.0000 0117027 1593543672.70 151.5519 60.0006 32.0000 1.9401 1.9421 413.0011 413.5215 0.0791 -1.0000 -1.0000 0117090 1593543672.80 151.5519 60.0006 32.0000 1.9399 1.9419 413.0147 413.5352 0.0791 -1.0000 -1.0000 0117168 1593543672.90 151.5649 60.0006 32.0000 1.9410 1.9430 413.1097 413.6306 0.0790 -1.0000 -1.0000 0117230 1593543673.00 151.5711 60.0006 32.0000 1.9411 1.9431 412.9687 413.4882 0.0789 -1.0000 -1.0000 0117621 1593543673.10 151.5711 60.0006 32.0000 1.9406 1.9426 412.9415 413.4613 0.0790 -1.0000 -1.0000 0117699 1593543673.20 151.5711 60.0006 32.0000 1.9411 1.9431 412.8879 413.4080 0.0791 -1.0000 -1.0000 0117761 1593543673.30 151.5711 60.0006 32.0000 1.9415 1.9436 412.8792 413.3998 0.0791 -1.0000 -1.0000 0117824 1593543673.40 151.5711 60.0006 32.0000 1.9405 1.9425 413.0584 413.5780 0.0789 -1.0000 -1.0000 0117886 1593543673.50 151.5711 60.0006 32.0000 1.9395 1.9415 413.1288 413.6484 0.0790 -1.0000 -1.0000 0118246 1593543673.60 151.5190 60.0006 32.0000 1.9394 1.9414 413.0359 413.5561 0.0790 -1.0000 -1.0000 0118308 1593543673.70 151.5190 60.0006 32.0000 1.9408 1.9428 412.9392 413.4593 0.0791 -1.0000 -1.0000 0118387 1593543673.80 151.5190 60.0006 32.0000 1.9412 1.9432 412.8944 413.4154 0.0791 -1.0000 -1.0000 0118449 1593543673.90 151.5190 60.0006 32.0000 1.9405 1.9425 412.8348 413.3552 0.0791 -1.0000 -1.0000 0118511 1593543674.00 151.5190 60.0006 32.0000 1.9401 1.9421 412.8663 413.3870 0.0790 -1.0000 -1.0000 0118574 1593543674.10 151.5190 60.0006 32.0000 1.9397 1.9417 412.9603 413.4796 0.0789 -1.0000 -1.0000 0118636 1593543674.20 151.5753 60.0006 32.0000 1.9404 1.9424 413.1030 413.6241 0.0791 -1.0000 -1.0000 0118714 1593543674.30 151.5753 60.0006 32.0000 1.9403 1.9423 413.0581 413.5785 0.0791 -1.0000 -1.0000 0118777 1593543674.40 151.5753 60.0006 32.0000 1.9406 1.9427 413.1763 413.6967 0.0790 -1.0000 -1.0000 0118839 1593543674.50 151.5753 60.0006 32.0000 1.9409 1.9429 412.8749 413.3955 0.0791 -1.0000 -1.0000 0118917 1593543674.60 151.5753 60.0006 32.0000 1.9408 1.9429 412.8368 413.3568 0.0790 -1.0000 -1.0000 0118980 1593543674.70 151.5560 60.0003 32.0000 1.9406 1.9426 412.9457 413.4653 0.0789 -1.0000 -1.0000 0119042 1593543674.80 151.5551 60.0003 32.0000 1.9401 1.9421 412.9349 413.4560 0.0791 -1.0000 -1.0000 0119120 1593543674.90 151.5551 60.0003 32.0000 1.9405 1.9425 413.0303 413.5505 0.0790 -1.0000 -1.0000 0119183 1593543675.00 151.5551 60.0003 32.0000 1.9398 1.9418 413.1350 413.6556 0.0791 -1.0000 -1.0000 0119245 1593543675.10 151.5551 60.0003 32.0000 1.9398 1.9419 413.1530 413.6744 0.0792 -1.0000 -1.0000 0119308 1593543675.20 151.5499 60.0003 32.0000 1.9416 1.9436 413.0158 413.5372 0.0792 -1.0000 -1.0000 0119370 1593543675.30 151.5260 60.0003 32.0000 1.9413 1.9433 412.9615 413.4822 0.0791 -1.0000 -1.0000 0119433 1593543675.40 151.5260 60.0003 32.0000 1.9404 1.9424 412.8431 413.3633 0.0791 -1.0000 -1.0000 0119511 1593543675.50 151.5260 60.0003 32.0000 1.9415 1.9435 412.8910 413.4122 0.0792 -1.0000 -1.0000 0119573 1593543675.60 151.5260 60.0003 32.0000 1.9401 1.9421 413.1300 413.6507 0.0791 -1.0000 -1.0000 0119745 1593543675.70 151.5260 60.0003 32.0000 1.9401 1.9421 413.0695 413.5900 0.0791 -1.0000 -1.0000 0119823 1593543675.80 151.5098 60.0003 32.0000 1.9394 1.9414 413.1618 413.6828 0.0791 -1.0000 -1.0000 0119886 1593543675.90 151.5098 60.0003 32.0000 1.9402 1.9422 413.0715 413.5921 0.0790 -1.0000 -1.0000 0119948 1593543676.00 151.5098 60.0003 32.0000 1.9410 1.9430 412.8952 413.4152 0.0790 -1.0000 -1.0000 0120011 1593543676.10 151.5098 60.0003 32.0000 1.9411 1.9431 412.8918 413.4124 0.0791 -1.0000 -1.0000 0120245 1593543676.20 151.5098 60.0003 32.0000 1.9407 1.9427 412.8464 413.3658 0.0790 -1.0000 -1.0000 0120324 1593543676.30 151.4985 60.0003 32.0000 1.9401 1.9421 412.9981 413.5190 0.0791 -1.0000 -1.0000 0120386 1593543676.40 151.4293 60.0003 32.0000 1.9403 1.9423 413.0835 413.6043 0.0791 -1.0000 -1.0000 0120433 1593543676.50 151.4293 60.0003 32.0000 1.9401 1.9421 413.1679 413.6879 0.0790 -1.0000 -1.0000 0120511 1593543676.60 151.4293 60.0003 32.0000 1.9397 1.9417 413.1395 413.6600 0.0791 -1.0000 -1.0000 0120808 1593543676.70 151.4293 60.0003 32.0000 1.9401 1.9421 412.9710 413.4908 0.0790 -1.0000 -1.0000 0120870 1593543676.80 151.4293 60.0003 32.0000 1.9406 1.9427 412.8409 413.3612 0.0790 -1.0000 -1.0000 0120933 1593543676.90 151.4151 60.0003 32.0000 1.9412 1.9432 412.8818 413.4011 0.0789 -1.0000 -1.0000 0121011 1593543677.00 151.4151 60.0003 32.0000 1.9404 1.9424 412.8895 413.4100 0.0790 -1.0000 -1.0000 0121073 1593543677.10 151.4151 60.0003 32.0000 1.9400 1.9420 413.0222 413.5421 0.0790 -1.0000 -1.0000 0121261 1593543677.20 151.4151 60.0003 32.0000 1.9397 1.9417 413.0326 413.5531 0.0790 -1.0000 -1.0000 0121323 1593543677.30 151.4151 60.0003 32.0000 1.9397 1.9417 413.0747 413.5941 0.0790 -1.0000 -1.0000 0121386 1593543677.40 151.4151 60.0003 32.0000 1.9402 1.9422 413.1519 413.6724 0.0790 -1.0000 -1.0000 0121448 1593543677.50 151.4065 60.0003 32.0000 1.9407 1.9427 413.1111 413.6313 0.0790 -1.0000 -1.0000 0121510 1593543677.60 151.4065 60.0003 32.0000 1.9406 1.9426 413.0246 413.5443 0.0789 -1.0000 -1.0000 0121573 1593543677.70 151.4065 60.0003 32.0000 1.9403 1.9423 412.9799 413.4994 0.0789 -1.0000 -1.0000 0121964 1593543677.80 151.4065 60.0003 32.0000 1.9412 1.9432 413.0076 413.5273 0.0790 -1.0000 -1.0000 0122026 1593543677.90 151.4065 60.0003 32.0000 1.9408 1.9429 413.0582 413.5787 0.0790 -1.0000 -1.0000 0122104 1593543678.00 151.5087 60.0003 32.0000 1.9414 1.9434 413.1069 413.6276 0.0791 -1.0000 -1.0000 0122167 1593543678.10 151.5146 60.0003 32.0000 1.9408 1.9428 413.1352 413.6553 0.0790 -1.0000 -1.0000 0122229 1593543678.20 151.5146 60.0003 32.0000 1.9403 1.9423 413.1282 413.6489 0.0790 -1.0000 -1.0000 0122526 1593543678.30 151.5146 60.0003 32.0000 1.9412 1.9433 413.0534 413.5737 0.0790 -1.0000 -1.0000 0122589 1593543678.40 151.5146 60.0003 32.0000 1.9406 1.9426 413.0961 413.6172 0.0791 -1.0000 -1.0000 0122651 1593543678.50 151.5146 60.0003 32.0000 1.9418 1.9438 412.9178 413.4380 0.0790 -1.0000 -1.0000 0122714 1593543678.60 151.4943 60.0003 32.0000 1.9416 1.9437 412.8924 413.4118 0.0789 -1.0000 -1.0000 0122776 1593543678.70 151.4943 60.0003 32.0000 1.9417 1.9437 412.9644 413.4846 0.0790 -1.0000 -1.0000 0122839 1593543678.80 151.4943 60.0003 32.0000 1.9415 1.9435 413.0427 413.5627 0.0790 -1.0000 -1.0000 0122916 1593543678.90 151.4943 60.0003 32.0000 1.9411 1.9431 413.1475 413.6679 0.0790 -1.0000 -1.0000 0122979 1593543679.00 151.4943 60.0003 32.0000 1.9422 1.9442 413.1467 413.6674 0.0790 -1.0000 -1.0000 0123041 1593543679.10 151.4615 60.0003 32.0000 1.9408 1.9428 413.1036 413.6237 0.0790 -1.0000 -1.0000 0123120 1593543679.20 151.4504 60.0003 32.0000 1.9411 1.9431 413.0023 413.5236 0.0791 -1.0000 -1.0000 0123245 1593543679.30 151.4504 60.0003 32.0000 1.9418 1.9439 412.9037 413.4237 0.0789 -1.0000 -1.0000 0123307 1593543679.40 151.4504 60.0003 32.0000 1.9412 1.9432 412.9499 413.4696 0.0790 -1.0000 -1.0000 0123385 1593543679.50 151.4504 60.0003 32.0000 1.9411 1.9431 413.0504 413.5704 0.0790 -1.0000 -1.0000 0123448 1593543679.60 151.4504 60.0003 32.0000 1.9412 1.9432 413.1043 413.6247 0.0790 -1.0000 -1.0000 0123510 1593543679.70 151.4965 60.0004 32.0000 1.9409 1.9429 413.2130 413.7327 0.0790 -1.0000 -1.0000 0123791 1593543679.80 151.4965 60.0004 32.0000 1.9405 1.9426 413.2205 413.7406 0.0789 -1.0000 -1.0000 0123854 1593543679.90 151.4965 60.0004 32.0000 1.9409 1.9429 413.1391 413.6590 0.0790 -1.0000 -1.0000 0123932 1593543680.00 151.4965 60.0004 32.0000 1.9406 1.9426 412.9142 413.4337 0.0790 -1.0000 -1.0000 0123994 1593543680.10 151.4965 60.0004 32.0000 1.9412 1.9432 412.8960 413.4161 0.0790 -1.0000 -1.0000 0124057 1593543680.20 151.4965 60.0004 32.0000 1.9413 1.9433 412.9005 413.4204 0.0790 -1.0000 -1.0000 0124291 1593543680.30 151.4965 60.0004 32.0000 1.9411 1.9431 413.0309 413.5513 0.0791 -1.0000 -1.0000 0124354 1593543680.40 151.4902 60.0004 32.0000 1.9410 1.9430 413.1332 413.6541 0.0791 -1.0000 -1.0000 0124416 1593543680.50 151.4902 60.0004 32.0000 1.9407 1.9427 413.2234 413.7425 0.0788 -1.0000 -1.0000 0124494 1593543680.60 151.4902 60.0004 32.0000 1.9411 1.9431 413.0822 413.6022 0.0790 -1.0000 -1.0000 0124557 1593543680.70 151.4902 60.0004 32.0000 1.9415 1.9436 412.9661 413.4863 0.0790 -1.0000 -1.0000 0124775 1593543680.80 151.4902 60.0004 32.0000 1.9418 1.9438 412.9341 413.4535 0.0789 -1.0000 -1.0000 0124854 1593543680.90 151.4902 60.0004 32.0000 1.9414 1.9434 412.9061 413.4253 0.0790 -1.0000 -1.0000 0124916 1593543681.00 151.4843 60.0004 32.0000 1.9416 1.9436 412.8990 413.4194 0.0790 -1.0000 -1.0000 0124994 1593543681.10 151.4843 60.0004 32.0000 1.9414 1.9434 413.1198 413.6406 0.0790 -1.0000 -1.0000 0125057 1593543681.20 151.4843 60.0004 32.0000 1.9410 1.9430 413.1019 413.6216 0.0790 -1.0000 -1.0000 0125244 1593543681.30 151.4843 60.0004 32.0000 1.9405 1.9425 413.0924 413.6129 0.0790 -1.0000 -1.0000 0125307 1593543681.40 151.4843 60.0004 32.0000 1.9414 1.9434 413.0355 413.5553 0.0790 -1.0000 -1.0000 0125369 1593543681.50 151.5128 60.0004 32.0000 1.9408 1.9428 412.9359 413.4560 0.0790 -1.0000 -1.0000 0125431 1593543681.60 151.5177 60.0004 32.0000 1.9420 1.9441 412.9774 413.4972 0.0789 -1.0000 -1.0000 0125494 1593543681.70 151.5177 60.0004 32.0000 1.9417 1.9437 412.9383 413.4573 0.0789 -1.0000 -1.0000 0126010 1593543681.80 151.5177 60.0004 32.0000 1.9415 1.9436 413.0070 413.5277 0.0792 -1.0000 -1.0000 0126057 1593543681.90 151.5177 60.0004 32.0000 1.9408 1.9428 413.1304 413.6509 0.0790 -1.0000 -1.0000 0126135 1593543682.00 151.5177 60.0004 32.0000 1.9412 1.9432 413.1759 413.6960 0.0790 -1.0000 -1.0000 0126197 1593543682.10 151.4645 60.0004 32.0000 1.9408 1.9428 413.1344 413.6549 0.0791 -1.0000 -1.0000 0126275 1593543682.20 151.4645 60.0004 32.0000 1.9410 1.9430 412.9582 413.4787 0.0790 -1.0000 -1.0000 0126338 1593543682.30 151.4645 60.0004 32.0000 1.9413 1.9433 412.9583 413.4781 0.0790 -1.0000 -1.0000 0126525 1593543682.40 151.4645 60.0004 32.0000 1.9410 1.9430 412.9674 413.4878 0.0791 -1.0000 -1.0000 0126588 1593543682.50 151.4645 60.0004 32.0000 1.9408 1.9428 413.1069 413.6272 0.0790 -1.0000 -1.0000 0126666 1593543682.60 151.5127 60.0004 32.0000 1.9404 1.9424 413.1521 413.6730 0.0791 -1.0000 -1.0000 0126728 1593543682.70 151.5152 60.0004 32.0000 1.9408 1.9428 413.1594 413.6806 0.0792 -1.0000 -1.0000 0126791 1593543682.80 151.5152 60.0004 32.0000 1.9411 1.9431 413.1441 413.6650 0.0790 -1.0000 -1.0000 0127072 1593543682.90 151.5152 60.0004 32.0000 1.9415 1.9435 413.0760 413.5963 0.0791 -1.0000 -1.0000 0127134 1593543683.00 151.5152 60.0004 32.0000 1.9420 1.9440 412.9433 413.4633 0.0789 -1.0000 -1.0000 0127197 1593543683.10 151.5162 60.0004 32.0000 1.9415 1.9435 412.9281 413.4484 0.0791 -1.0000 -1.0000 0127275 1593543683.20 151.5220 60.0004 32.0000 1.9410 1.9431 412.9813 413.5014 0.0789 -1.0000 -1.0000 0127337 1593543683.30 151.5220 60.0004 32.0000 1.9407 1.9427 413.1228 413.6425 0.0789 -1.0000 -1.0000 0128212 1593543683.40 151.5220 60.0004 32.0000 1.9401 1.9421 413.2334 413.7529 0.0788 -1.0000 -1.0000 0128290 1593543683.50 151.5220 60.0004 32.0000 1.9404 1.9424 413.1064 413.6251 0.0788 -1.0000 -1.0000 0128353 1593543683.60 151.5220 60.0004 32.0000 1.9403 1.9424 412.9924 413.5133 0.0791 -1.0000 -1.0000 0128415 1593543683.70 151.5120 60.0004 32.0000 1.9408 1.9429 412.8808 413.4013 0.0791 -1.0000 -1.0000 0128493 1593543683.80 151.5120 60.0004 32.0000 1.9412 1.9432 412.8755 413.3964 0.0792 -1.0000 -1.0000 0128556 1593543683.90 151.5120 60.0004 32.0000 1.9409 1.9430 413.0248 413.5453 0.0790 -1.0000 -1.0000 0128634 1593543684.00 151.5120 60.0004 32.0000 1.9407 1.9427 413.0629 413.5835 0.0791 -1.0000 -1.0000 0128681 1593543684.10 151.5120 60.0004 32.0000 1.9406 1.9426 413.1759 413.6970 0.0791 -1.0000 -1.0000 0128743 1593543684.20 151.5122 60.0004 32.0000 1.9407 1.9427 413.1031 413.6236 0.0790 -1.0000 -1.0000 0128821 1593543684.30 151.5193 60.0004 32.0000 1.9408 1.9428 413.1107 413.6307 0.0789 -1.0000 -1.0000 0128884 1593543684.40 151.5193 60.0004 32.0000 1.9411 1.9431 412.9795 413.4992 0.0790 -1.0000 -1.0000 0128946 1593543684.50 151.5193 60.0004 32.0000 1.9409 1.9430 412.9271 413.4479 0.0791 -1.0000 -1.0000 0129024 1593543684.60 151.5193 60.0004 32.0000 1.9408 1.9428 413.0529 413.5732 0.0790 -1.0000 -1.0000 0129087 1593543684.70 151.5193 60.0004 32.0000 1.9402 1.9422 413.1136 413.6337 0.0790 -1.0000 -1.0000 0129149 1593543684.80 151.5539 60.0005 32.0000 1.9404 1.9424 413.1320 413.6527 0.0790 -1.0000 -1.0000 0129227 1593543684.90 151.5539 60.0005 32.0000 1.9402 1.9422 413.1442 413.6649 0.0791 -1.0000 -1.0000 0129290 1593543685.00 151.5539 60.0005 32.0000 1.9406 1.9426 413.1927 413.7130 0.0790 -1.0000 -1.0000 0129352 1593543685.10 151.5539 60.0005 32.0000 1.9418 1.9438 413.0644 413.5852 0.0791 -1.0000 -1.0000 0129415 1593543685.20 151.5539 60.0005 32.0000 1.9411 1.9431 412.9657 413.4875 0.0793 -1.0000 -1.0000 0129477 1593543685.30 151.5539 60.0005 32.0000 1.9409 1.9429 412.9727 413.4931 0.0790 -1.0000 -1.0000 0129556 1593543685.40 151.5539 60.0005 32.0000 1.9404 1.9424 412.9248 413.4449 0.0790 -1.0000 -1.0000 0129618 1593543685.50 151.6033 60.0005 32.0000 1.9407 1.9428 413.0004 413.5207 0.0790 -1.0000 -1.0000 0129680 1593543685.60 151.6033 60.0005 32.0000 1.9403 1.9423 413.1221 413.6419 0.0790 -1.0000 -1.0000 0129743 1593543685.70 151.6033 60.0005 32.0000 1.9405 1.9425 413.2361 413.7572 0.0791 -1.0000 -1.0000 0129821 1593543685.80 151.6033 60.0005 32.0000 1.9400 1.9420 413.0391 413.5594 0.0790 -1.0000 -1.0000 0129884 1593543685.90 151.6033 60.0005 32.0000 1.9406 1.9426 412.9435 413.4642 0.0791 -1.0000 -1.0000 0129946 1593543686.00 151.5529 60.0005 32.0000 1.9413 1.9433 412.8984 413.4191 0.0791 -1.0000 -1.0000 0130040 1593543686.10 151.5529 60.0005 32.0000 1.9418 1.9438 412.8769 413.3964 0.0789 -1.0000 -1.0000 0130103 1593543686.20 151.5529 60.0005 32.0000 1.9412 1.9432 412.9581 413.4778 0.0790 -1.0000 -1.0000 0130165 1593543686.30 151.5529 60.0005 32.0000 1.9409 1.9429 413.0495 413.5701 0.0791 -1.0000 -1.0000 0130243 1593543686.40 151.5529 60.0005 32.0000 1.9398 1.9418 413.0911 413.6112 0.0790 -1.0000 -1.0000 0130712 1593543686.50 151.5529 60.0005 32.0000 1.9397 1.9417 413.1229 413.6433 0.0791 -1.0000 -1.0000 0130790 1593543686.60 151.5218 60.0005 32.0000 1.9405 1.9425 412.9752 413.4957 0.0790 -1.0000 -1.0000 0130852 1593543686.70 151.5218 60.0005 32.0000 1.9414 1.9434 412.8496 413.3700 0.0790 -1.0000 -1.0000 0130915 1593543686.80 151.5218 60.0005 32.0000 1.9415 1.9435 412.9137 413.4329 0.0789 -1.0000 -1.0000 0130993 1593543686.90 151.5218 60.0005 32.0000 1.9397 1.9417 412.9441 413.4630 0.0789 -1.0000 -1.0000 0131055 1593543687.00 151.5218 60.0005 32.0000 1.9397 1.9417 413.0323 413.5533 0.0791 -1.0000 -1.0000 0131118 1593543687.10 151.5290 60.0005 32.0000 1.9398 1.9418 413.1088 413.6292 0.0790 -1.0000 -1.0000 0131196 1593543687.20 151.5309 60.0005 32.0000 1.9398 1.9418 413.0533 413.5734 0.0790 -1.0000 -1.0000 0131258 1593543687.30 151.5309 60.0005 32.0000 1.9410 1.9430 413.1126 413.6326 0.0790 -1.0000 -1.0000 0131321 1593543687.40 151.5309 60.0005 32.0000 1.9405 1.9426 412.9049 413.4255 0.0791 -1.0000 -1.0000 0131758 1593543687.50 151.5309 60.0005 32.0000 1.9409 1.9429 413.0163 413.5368 0.0791 -1.0000 -1.0000 0131821 1593543687.60 151.5309 60.0005 32.0000 1.9412 1.9432 412.8838 413.4038 0.0789 -1.0000 -1.0000 0131883 1593543687.70 151.5195 60.0005 32.0000 1.9409 1.9429 412.9953 413.5156 0.0791 -1.0000 -1.0000 0131961 1593543687.80 151.5195 60.0005 32.0000 1.9402 1.9422 413.1049 413.6257 0.0791 -1.0000 -1.0000 0132024 1593543687.90 151.5195 60.0005 32.0000 1.9399 1.9419 413.0909 413.6116 0.0790 -1.0000 -1.0000 0132086 1593543688.00 151.5195 60.0005 32.0000 1.9402 1.9422 413.0464 413.5670 0.0791 -1.0000 -1.0000 0132149 1593543688.10 151.5195 60.0005 32.0000 1.9405 1.9425 412.9763 413.4967 0.0791 -1.0000 -1.0000 0132211 1593543688.20 151.5376 60.0005 32.0000 1.9409 1.9429 412.9259 413.4460 0.0790 -1.0000 -1.0000 0132289 1593543688.30 151.5376 60.0005 32.0000 1.9407 1.9427 412.9220 413.4429 0.0790 -1.0000 -1.0000 0132352 1593543688.40 151.5376 60.0005 32.0000 1.9408 1.9428 412.8774 413.3969 0.0790 -1.0000 -1.0000 0133242 1593543688.50 151.5376 60.0005 32.0000 1.9401 1.9421 412.9502 413.4708 0.0790 -1.0000 -1.0000 0133320 1593543688.60 151.5376 60.0005 32.0000 1.9405 1.9425 412.9298 413.4498 0.0790 -1.0000 -1.0000 0133383 1593543688.70 151.5541 60.0005 32.0000 1.9408 1.9428 413.0620 413.5830 0.0792 -1.0000 -1.0000 0133445 1593543688.80 151.5716 60.0005 32.0000 1.9404 1.9424 412.9802 413.5005 0.0790 -1.0000 -1.0000 0133523 1593543688.90 151.5716 60.0005 32.0000 1.9409 1.9429 412.9576 413.4784 0.0791 -1.0000 -1.0000 0133586 1593543689.00 151.5716 60.0005 32.0000 1.9407 1.9427 412.8584 413.3790 0.0791 -1.0000 -1.0000 0133648 1593543689.10 151.5716 60.0005 32.0000 1.9403 1.9424 412.9550 413.4759 0.0792 -1.0000 -1.0000 0133711 1593543689.20 151.5716 60.0005 32.0000 1.9405 1.9425 413.1782 413.6993 0.0791 -1.0000 -1.0000 0133773 1593543689.30 151.5512 60.0005 32.0000 1.9397 1.9417 413.0583 413.5790 0.0791 -1.0000 -1.0000 0133836 1593543689.40 151.5512 60.0005 32.0000 1.9408 1.9428 412.9667 413.4868 0.0790 -1.0000 -1.0000 0133976 1593543689.50 151.5512 60.0005 32.0000 1.9412 1.9432 412.9737 413.4939 0.0790 -1.0000 -1.0000 0134039 1593543689.60 151.5512 60.0005 32.0000 1.9408 1.9428 412.8036 413.3234 0.0789 -1.0000 -1.0000 0134102 1593543689.70 151.5512 60.0005 32.0000 1.9408 1.9429 412.8498 413.3691 0.0790 -1.0000 -1.0000 0134179 1593543689.80 151.5282 60.0006 32.0000 1.9405 1.9425 412.9404 413.4610 0.0790 -1.0000 -1.0000 0134242 1593543689.90 151.5061 60.0006 32.0000 1.9405 1.9425 413.0264 413.5458 0.0789 -1.0000 -1.0000 0134305 1593543690.00 151.5061 60.0006 32.0000 1.9404 1.9424 413.0925 413.6128 0.0790 -1.0000 -1.0000 0134367 1593543690.10 151.5061 60.0006 32.0000 1.9405 1.9425 412.9928 413.5137 0.0791 -1.0000 -1.0000 0134430 1593543690.20 151.5061 60.0006 32.0000 1.9409 1.9429 412.9262 413.4475 0.0792 -1.0000 -1.0000 0134507 1593543690.30 151.5061 60.0006 32.0000 1.9408 1.9428 412.9054 413.4255 0.0789 -1.0000 -1.0000 0134570 1593543690.40 151.5061 60.0006 32.0000 1.9405 1.9426 412.8743 413.3937 0.0789 -1.0000 -1.0000 0134633 1593543690.50 151.5115 60.0006 32.0000 1.9408 1.9428 412.9657 413.4857 0.0790 -1.0000 -1.0000 0134711 1593543690.60 151.5115 60.0006 32.0000 1.9403 1.9423 413.0388 413.5583 0.0790 -1.0000 -1.0000 0134773 1593543690.70 151.5115 60.0006 32.0000 1.9396 1.9416 413.1047 413.6259 0.0791 -1.0000 -1.0000 0134836 1593543690.80 151.5115 60.0006 32.0000 1.9408 1.9428 413.1638 413.6853 0.0793 -1.0000 -1.0000 0134914 1593543690.90 151.5115 60.0006 32.0000 1.9399 1.9420 413.1285 413.6491 0.0791 -1.0000 -1.0000 0134976 1593543691.00 151.4999 60.0006 32.0000 1.9399 1.9419 413.0173 413.5380 0.0791 -1.0000 -1.0000 0135273 1593543691.10 151.4680 60.0006 32.0000 1.9409 1.9429 412.8496 413.3708 0.0793 -1.0000 -1.0000 0135335 1593543691.20 151.4680 60.0006 32.0000 1.9402 1.9422 412.7603 413.2797 0.0790 -1.0000 -1.0000 0135398 1593543691.30 151.4680 60.0006 32.0000 1.9408 1.9428 412.9849 413.5054 0.0790 -1.0000 -1.0000 0135460 1593543691.40 151.4680 60.0006 32.0000 1.9397 1.9417 413.0744 413.5948 0.0790 -1.0000 -1.0000 0135538 1593543691.50 151.4680 60.0006 32.0000 1.9396 1.9416 413.0672 413.5876 0.0790 -1.0000 -1.0000 0135773 1593543691.60 151.4640 60.0006 32.0000 1.9402 1.9422 413.1370 413.6572 0.0790 -1.0000 -1.0000 0135835 1593543691.70 151.4634 60.0006 32.0000 1.9404 1.9424 413.1293 413.6494 0.0790 -1.0000 -1.0000 0135913 1593543691.80 151.4634 60.0006 32.0000 1.9410 1.9430 412.9534 413.4742 0.0791 -1.0000 -1.0000 0135976 1593543691.90 151.4634 60.0006 32.0000 1.9417 1.9438 412.8378 413.3579 0.0790 -1.0000 -1.0000 0136039 1593543692.00 151.4634 60.0006 32.0000 1.9411 1.9431 412.9573 413.4773 0.0790 -1.0000 -1.0000 0136226 1593543692.10 151.4634 60.0006 32.0000 1.9401 1.9421 413.0607 413.5803 0.0788 -1.0000 -1.0000 0136289 1593543692.20 151.3987 60.0006 32.0000 1.9407 1.9427 413.1509 413.6709 0.0791 -1.0000 -1.0000 0136366 1593543692.30 151.3793 60.0006 32.0000 1.9409 1.9429 413.1244 413.6449 0.0790 -1.0000 -1.0000 0136429 1593543692.40 151.3793 60.0006 32.0000 1.9412 1.9432 412.9930 413.5136 0.0790 -1.0000 -1.0000 0136491 1593543692.50 151.3793 60.0006 32.0000 1.9413 1.9433 412.9423 413.4629 0.0791 -1.0000 -1.0000 0136773 1593543692.60 151.3793 60.0006 32.0000 1.9415 1.9435 412.8589 413.3794 0.0791 -1.0000 -1.0000 0136835 1593543692.70 151.3793 60.0006 32.0000 1.9408 1.9428 412.9314 413.4513 0.0789 -1.0000 -1.0000 0136898 1593543692.80 151.4899 60.0006 32.0000 1.9407 1.9427 412.9142 413.4340 0.0790 -1.0000 -1.0000 0136976 1593543692.90 151.4899 60.0006 32.0000 1.9398 1.9418 412.9895 413.5104 0.0791 -1.0000 -1.0000 0137023 1593543693.00 151.4899 60.0006 32.0000 1.9403 1.9423 413.0649 413.5851 0.0790 -1.0000 -1.0000 0137554 1593543693.10 151.4899 60.0006 32.0000 1.9405 1.9425 413.2123 413.7326 0.0790 -1.0000 -1.0000 0137616 1593543693.20 151.4899 60.0006 32.0000 1.9405 1.9425 413.1602 413.6805 0.0790 -1.0000 -1.0000 0137679 1593543693.30 151.4899 60.0006 32.0000 1.9408 1.9428 413.0525 413.5727 0.0790 -1.0000 -1.0000 0137741 1593543693.40 151.4547 60.0006 32.0000 1.9412 1.9433 413.0149 413.5351 0.0790 -1.0000 -1.0000 0137819 1593543693.50 151.4547 60.0006 32.0000 1.9404 1.9424 412.9505 413.4710 0.0790 -1.0000 -1.0000 0137991 1593543693.60 151.4547 60.0006 32.0000 1.9406 1.9426 412.9832 413.5032 0.0790 -1.0000 -1.0000 0138054 1593543693.70 151.4547 60.0006 32.0000 1.9409 1.9429 413.1243 413.6443 0.0789 -1.0000 -1.0000 0138132 1593543693.80 151.4547 60.0006 32.0000 1.9399 1.9420 413.1683 413.6889 0.0791 -1.0000 -1.0000 0138194 1593543693.90 151.4487 60.0006 32.0000 1.9399 1.9419 413.1829 413.7037 0.0791 -1.0000 -1.0000 0138257 1593543694.00 151.4457 60.0006 32.0000 1.9402 1.9422 413.1013 413.6222 0.0790 -1.0000 -1.0000 0138491 1593543694.10 151.4457 60.0006 32.0000 1.9404 1.9424 413.1550 413.6754 0.0791 -1.0000 -1.0000 0138554 1593543694.20 151.4457 60.0006 32.0000 1.9414 1.9435 413.0010 413.5219 0.0791 -1.0000 -1.0000 0138616 1593543694.30 151.4457 60.0006 32.0000 1.9409 1.9429 413.0013 413.5221 0.0791 -1.0000 -1.0000 0138679 1593543694.40 151.4457 60.0006 32.0000 1.9404 1.9424 413.0267 413.5472 0.0791 -1.0000 -1.0000 0138741 1593543694.50 151.4266 60.0006 32.0000 1.9397 1.9417 413.1244 413.6450 0.0791 -1.0000 -1.0000 0138819 1593543694.60 151.4266 60.0006 32.0000 1.9399 1.9419 413.2034 413.7245 0.0791 -1.0000 -1.0000 0139475 1593543694.70 151.4266 60.0006 32.0000 1.9399 1.9419 413.0998 413.6208 0.0791 -1.0000 -1.0000 0139538 1593543694.80 151.4266 60.0006 32.0000 1.9406 1.9426 412.9544 413.4746 0.0790 -1.0000 -1.0000 0139616 1593543694.90 151.4266 60.0006 32.0000 1.9406 1.9426 413.0269 413.5484 0.0793 -1.0000 -1.0000 0139678 1593543695.00 151.4737 60.0005 32.0000 1.9406 1.9427 412.8787 413.3989 0.0790 -1.0000 -1.0000 0139741 1593543695.10 151.4767 60.0005 32.0000 1.9410 1.9430 412.8711 413.3907 0.0790 -1.0000 -1.0000 0139819 1593543695.20 151.4767 60.0005 32.0000 1.9407 1.9427 413.0341 413.5551 0.0791 -1.0000 -1.0000 0139881 1593543695.30 151.4767 60.0005 32.0000 1.9403 1.9424 413.1525 413.6729 0.0790 -1.0000 -1.0000 0139944 1593543695.40 151.4767 60.0005 32.0000 1.9400 1.9420 413.0867 413.6077 0.0791 -1.0000 -1.0000 0140006 1593543695.50 151.4767 60.0005 32.0000 1.9409 1.9429 412.9492 413.4704 0.0792 -1.0000 -1.0000 0140069 1593543695.60 151.4586 60.0005 32.0000 1.9402 1.9422 412.9060 413.4274 0.0792 -1.0000 -1.0000 0140131 1593543695.70 151.4586 60.0005 32.0000 1.9407 1.9427 412.8991 413.4199 0.0791 -1.0000 -1.0000 0140209 1593543695.80 151.4586 60.0005 32.0000 1.9404 1.9425 412.9972 413.5181 0.0791 -1.0000 -1.0000 0140272 1593543695.90 151.4586 60.0005 32.0000 1.9408 1.9428 413.0984 413.6186 0.0791 -1.0000 -1.0000 0140350 1593543696.00 151.4586 60.0005 32.0000 1.9407 1.9428 413.0762 413.5982 0.0792 -1.0000 -1.0000 0140412 1593543696.10 151.4586 60.0005 32.0000 1.9400 1.9420 413.1259 413.6484 0.0793 -1.0000 -1.0000 0140475 1593543696.20 151.4505 60.0005 32.0000 1.9407 1.9427 413.2330 413.7537 0.0790 -1.0000 -1.0000 0140553 1593543696.30 151.4505 60.0005 32.0000 1.9406 1.9426 413.1253 413.6452 0.0789 -1.0000 -1.0000 0140616 1593543696.40 151.4505 60.0005 32.0000 1.9409 1.9429 413.0464 413.5664 0.0790 -1.0000 -1.0000 0140678 1593543696.50 151.4505 60.0005 32.0000 1.9410 1.9430 412.9907 413.5111 0.0791 -1.0000 -1.0000 0140741 1593543696.60 151.4505 60.0005 32.0000 1.9406 1.9426 412.9709 413.4914 0.0790 -1.0000 -1.0000 0140803 1593543696.70 151.4505 60.0005 32.0000 1.9398 1.9418 412.9267 413.4472 0.0791 -1.0000 -1.0000 0140865 1593543696.80 151.4828 60.0005 32.0000 1.9403 1.9423 413.0074 413.5280 0.0791 -1.0000 -1.0000 0140943 1593543696.90 151.4881 60.0005 32.0000 1.9397 1.9417 413.1274 413.6478 0.0790 -1.0000 -1.0000 0141006 1593543697.00 151.4881 60.0005 32.0000 1.9394 1.9414 413.0787 413.5982 0.0789 -1.0000 -1.0000 0141068 1593543697.10 151.4881 60.0005 32.0000 1.9396 1.9416 413.1297 413.6505 0.0791 -1.0000 -1.0000 0141256 1593543697.20 151.4881 60.0005 32.0000 1.9411 1.9432 413.0785 413.5996 0.0791 -1.0000 -1.0000 0141318 1593543697.30 151.4881 60.0005 32.0000 1.9412 1.9432 412.8958 413.4164 0.0791 -1.0000 -1.0000 0141381 1593543697.40 151.5496 60.0005 32.0000 1.9415 1.9436 412.8988 413.4197 0.0792 -1.0000 -1.0000 0141459 1593543697.50 151.5496 60.0005 32.0000 1.9408 1.9428 412.8840 413.4042 0.0790 -1.0000 -1.0000 0141521 1593543697.60 151.5496 60.0005 32.0000 1.9413 1.9433 412.9357 413.4553 0.0789 -1.0000 -1.0000 0141584 1593543697.70 151.5496 60.0005 32.0000 1.9400 1.9420 413.1502 413.6710 0.0791 -1.0000 -1.0000 0142537 1593543697.80 151.5496 60.0005 32.0000 1.9405 1.9426 413.1607 413.6815 0.0790 -1.0000 -1.0000 0142600 1593543697.90 151.5496 60.0005 32.0000 1.9407 1.9427 413.1160 413.6362 0.0790 -1.0000 -1.0000 0142678 1593543698.00 151.5203 60.0005 32.0000 1.9411 1.9431 412.8849 413.4045 0.0789 -1.0000 -1.0000 0142740 1593543698.10 151.5203 60.0005 32.0000 1.9409 1.9429 412.8538 413.3741 0.0791 -1.0000 -1.0000 0142803 1593543698.20 151.5203 60.0005 32.0000 1.9411 1.9431 412.9273 413.4483 0.0791 -1.0000 -1.0000 0142865 1593543698.30 151.5203 60.0005 32.0000 1.9405 1.9425 413.0374 413.5576 0.0790 -1.0000 -1.0000 0142943 1593543698.40 151.5203 60.0005 32.0000 1.9405 1.9425 413.1080 413.6292 0.0791 -1.0000 -1.0000 0143006 1593543698.50 151.5518 60.0005 32.0000 1.9408 1.9428 413.1356 413.6563 0.0790 -1.0000 -1.0000 0143068 1593543698.60 151.5518 60.0005 32.0000 1.9402 1.9422 413.0397 413.5599 0.0790 -1.0000 -1.0000 0143130 1593543698.70 151.5518 60.0005 32.0000 1.9402 1.9423 412.9610 413.4816 0.0791 -1.0000 -1.0000 0143193 1593543698.80 151.5518 60.0005 32.0000 1.9405 1.9425 412.8353 413.3562 0.0791 -1.0000 -1.0000 0143271 1593543698.90 151.5518 60.0005 32.0000 1.9405 1.9425 412.8813 413.4026 0.0792 -1.0000 -1.0000 0143334 1593543699.00 151.5644 60.0005 32.0000 1.9407 1.9427 413.0281 413.5497 0.0791 -1.0000 -1.0000 0143396 1593543699.10 151.6134 60.0005 32.0000 1.9404 1.9424 413.1449 413.6650 0.0789 -1.0000 -1.0000 0143474 1593543699.20 151.6134 60.0005 32.0000 1.9402 1.9422 413.0774 413.5974 0.0790 -1.0000 -1.0000 0144287 1593543699.30 151.6134 60.0005 32.0000 1.9404 1.9424 413.0568 413.5767 0.0790 -1.0000 -1.0000 0144349 1593543699.40 151.6134 60.0005 32.0000 1.9413 1.9433 413.0558 413.5758 0.0789 -1.0000 -1.0000 0144411 1593543699.50 151.6134 60.0005 32.0000 1.9413 1.9433 412.9152 413.4365 0.0791 -1.0000 -1.0000 0144474 1593543699.60 151.6018 60.0003 32.0000 1.9418 1.9438 412.9429 413.4623 0.0789 -1.0000 -1.0000 0144537 1593543699.70 151.6018 60.0003 32.0000 1.9405 1.9425 412.9747 413.4949 0.0791 -1.0000 -1.0000 0144615 1593543699.80 151.6018 60.0003 32.0000 1.9403 1.9423 413.0820 413.6024 0.0790 -1.0000 -1.0000 0144677 1593543699.90 151.6018 60.0003 32.0000 1.9407 1.9427 413.0796 413.6002 0.0790 -1.0000 -1.0000 0144755 1593543700.00 151.6018 60.0003 32.0000 1.9407 1.9427 412.9654 413.4862 0.0791 -1.0000 -1.0000 0144818 1593543700.10 151.6018 60.0003 32.0000 1.9416 1.9436 412.8912 413.4102 0.0790 -1.0000 -1.0000 0144880 1593543700.20 151.6143 60.0003 32.0000 1.9407 1.9427 412.9055 413.4260 0.0790 -1.0000 -1.0000 0144942 1593543700.30 151.6371 60.0003 32.0000 1.9408 1.9428 412.9983 413.5186 0.0791 -1.0000 -1.0000 0145021 1593543700.40 151.6371 60.0003 32.0000 1.9406 1.9426 413.1483 413.6691 0.0791 -1.0000 -1.0000 0145083 1593543700.50 151.6371 60.0003 32.0000 1.9405 1.9425 413.1786 413.6999 0.0791 -1.0000 -1.0000 0145146 1593543700.60 151.6371 60.0003 32.0000 1.9402 1.9422 413.1611 413.6816 0.0790 -1.0000 -1.0000 0145208 1593543700.70 151.6371 60.0003 32.0000 1.9400 1.9421 413.1201 413.6394 0.0789 -1.0000 -1.0000 0145271 1593543700.80 151.6145 60.0003 32.0000 1.9409 1.9429 413.0336 413.5535 0.0790 -1.0000 -1.0000 0145349 1593543700.90 151.6109 60.0003 32.0000 1.9412 1.9433 412.9633 413.4827 0.0789 -1.0000 -1.0000 0145411 1593543701.00 151.6109 60.0003 32.0000 1.9405 1.9425 413.1178 413.6382 0.0791 -1.0000 -1.0000 0145474 1593543701.10 151.6109 60.0003 32.0000 1.9399 1.9419 413.1401 413.6609 0.0790 -1.0000 -1.0000 0145552 1593543701.20 151.6109 60.0003 32.0000 1.9394 1.9414 413.1642 413.6843 0.0790 -1.0000 -1.0000 0145614 1593543701.30 151.5713 60.0003 32.0000 1.9404 1.9424 413.0574 413.5773 0.0790 -1.0000 -1.0000 0146067 1593543701.40 151.5846 60.0003 32.0000 1.9404 1.9424 412.9981 413.5180 0.0789 -1.0000 -1.0000 0146146 1593543701.50 151.5846 60.0003 32.0000 1.9403 1.9423 413.0744 413.5949 0.0790 -1.0000 -1.0000 0146192 1593543701.60 151.5846 60.0003 32.0000 1.9404 1.9424 412.9812 413.5020 0.0792 -1.0000 -1.0000 0146271 1593543701.70 151.5846 60.0003 32.0000 1.9416 1.9436 412.8159 413.3365 0.0791 -1.0000 -1.0000 0146333 1593543701.80 151.5846 60.0003 32.0000 1.9405 1.9426 413.0014 413.5219 0.0790 -1.0000 -1.0000 0146395 1593543701.90 151.5846 60.0003 32.0000 1.9407 1.9427 412.9545 413.4747 0.0791 -1.0000 -1.0000 0146474 1593543702.00 151.5563 60.0003 32.0000 1.9407 1.9427 412.9990 413.5185 0.0789 -1.0000 -1.0000 0146536 1593543702.10 151.5563 60.0003 32.0000 1.9401 1.9421 413.1123 413.6323 0.0791 -1.0000 -1.0000 0146599 1593543702.20 151.5563 60.0003 32.0000 1.9403 1.9423 413.0397 413.5611 0.0791 -1.0000 -1.0000 0146677 1593543702.30 151.5563 60.0003 32.0000 1.9407 1.9427 412.9498 413.4698 0.0790 -1.0000 -1.0000 0146739 1593543702.40 151.5563 60.0003 32.0000 1.9404 1.9424 412.9452 413.4650 0.0790 -1.0000 -1.0000 0146802 1593543702.50 151.5387 60.0003 32.0000 1.9405 1.9425 412.9257 413.4464 0.0791 -1.0000 -1.0000 0146880 1593543702.60 151.4771 60.0003 32.0000 1.9403 1.9424 412.9526 413.4733 0.0791 -1.0000 -1.0000 0146942 1593543702.70 151.4771 60.0003 32.0000 1.9406 1.9426 412.9608 413.4807 0.0790 -1.0000 -1.0000 0147005 1593543702.80 151.4771 60.0003 32.0000 1.9403 1.9423 413.1169 413.6374 0.0791 -1.0000 -1.0000 0147223 1593543702.90 151.4771 60.0003 32.0000 1.9401 1.9421 413.1783 413.6999 0.0792 -1.0000 -1.0000 0147286 1593543703.00 151.5025 60.0003 32.0000 1.9403 1.9423 413.1116 413.6326 0.0791 -1.0000 -1.0000 0147348 1593543703.10 151.5025 60.0003 32.0000 1.9402 1.9422 413.1182 413.6387 0.0791 -1.0000 -1.0000 0147411 1593543703.20 151.5025 60.0003 32.0000 1.9409 1.9429 412.8883 413.4089 0.0790 -1.0000 -1.0000 0147489 1593543703.30 151.5025 60.0003 32.0000 1.9403 1.9423 412.9444 413.4645 0.0790 -1.0000 -1.0000 0147786 1593543703.40 151.5025 60.0003 32.0000 1.9404 1.9424 412.9850 413.5039 0.0789 -1.0000 -1.0000 0147864 1593543703.50 151.5025 60.0003 32.0000 1.9406 1.9426 413.1265 413.6478 0.0791 -1.0000 -1.0000 0147926 1593543703.60 151.5025 60.0003 32.0000 1.9403 1.9423 413.1073 413.6275 0.0790 -1.0000 -1.0000 0147989 1593543703.70 151.4602 60.0003 32.0000 1.9399 1.9419 413.1610 413.6821 0.0791 -1.0000 -1.0000 0148051 1593543703.80 151.4602 60.0003 32.0000 1.9408 1.9428 413.1002 413.6209 0.0791 -1.0000 -1.0000 0148286 1593543703.90 151.4602 60.0003 32.0000 1.9408 1.9428 413.0246 413.5447 0.0790 -1.0000 -1.0000 0148348 1593543704.00 151.4602 60.0003 32.0000 1.9416 1.9436 412.9356 413.4553 0.0789 -1.0000 -1.0000 0148410 1593543704.10 151.4602 60.0003 32.0000 1.9413 1.9434 412.9293 413.4488 0.0789 -1.0000 -1.0000 0148473 1593543704.20 151.4772 60.0003 32.0000 1.9414 1.9434 412.9312 413.4515 0.0791 -1.0000 -1.0000 0148551 1593543704.30 151.4879 60.0003 32.0000 1.9403 1.9423 413.0713 413.5925 0.0791 -1.0000 -1.0000 0148614 1593543704.40 151.4879 60.0003 32.0000 1.9394 1.9414 413.0838 413.6036 0.0789 -1.0000 -1.0000 0148988 1593543704.50 151.4879 60.0003 32.0000 1.9405 1.9425 413.1388 413.6580 0.0789 -1.0000 -1.0000 0149067 1593543704.60 151.4879 60.0003 32.0000 1.9412 1.9432 413.0694 413.5901 0.0791 -1.0000 -1.0000 0149129 1593543704.70 151.4878 60.0003 32.0000 1.9405 1.9426 412.9056 413.4264 0.0791 -1.0000 -1.0000 0149192 1593543704.80 151.4563 60.0008 32.0000 1.9400 1.9420 412.9689 413.4892 0.0791 -1.0000 -1.0000 0149270 1593543704.90 151.4563 60.0008 32.0000 1.9411 1.9431 412.9143 413.4352 0.0791 -1.0000 -1.0000 0149504 1593543705.00 151.4563 60.0008 32.0000 1.9414 1.9434 412.9540 413.4746 0.0791 -1.0000 -1.0000 0149566 1593543705.10 151.4563 60.0008 32.0000 1.9408 1.9428 412.8732 413.3934 0.0790 -1.0000 -1.0000 0149629 1593543705.20 151.4563 60.0008 32.0000 1.9410 1.9430 412.9899 413.5099 0.0790 -1.0000 -1.0000 0149707 1593543705.30 151.4563 60.0008 32.0000 1.9403 1.9423 412.9743 413.4950 0.0790 -1.0000 -1.0000 0149770 1593543705.40 151.4266 60.0008 32.0000 1.9411 1.9431 413.0731 413.5930 0.0790 -1.0000 -1.0000 0150004 1593543705.50 151.4185 60.0008 32.0000 1.9411 1.9431 413.1071 413.6282 0.0792 -1.0000 -1.0000 0150067 1593543705.60 151.4185 60.0008 32.0000 1.9406 1.9426 413.0111 413.5320 0.0791 -1.0000 -1.0000 0150129 1593543705.70 151.4185 60.0008 32.0000 1.9409 1.9430 412.8697 413.3902 0.0792 -1.0000 -1.0000 0150191 1593543705.80 151.4185 60.0008 32.0000 1.9410 1.9430 412.8714 413.3920 0.0791 -1.0000 -1.0000 0150270 1593543705.90 151.4185 60.0008 32.0000 1.9412 1.9432 412.9664 413.4870 0.0790 -1.0000 -1.0000 0150332 1593543706.00 151.4427 60.0008 32.0000 1.9401 1.9421 412.8967 413.4174 0.0792 -1.0000 -1.0000 0150395 1593543706.10 151.4427 60.0008 32.0000 1.9405 1.9426 413.1439 413.6651 0.0791 -1.0000 -1.0000 0150457 1593543706.20 151.4427 60.0008 32.0000 1.9402 1.9422 413.1141 413.6343 0.0790 -1.0000 -1.0000 0150535 1593543706.30 151.4427 60.0008 32.0000 1.9399 1.9419 413.1145 413.6350 0.0790 -1.0000 -1.0000 0150598 1593543706.40 151.4427 60.0008 32.0000 1.9410 1.9430 413.0226 413.5437 0.0791 -1.0000 -1.0000 0150770 1593543706.50 151.4280 60.0008 32.0000 1.9406 1.9426 412.8956 413.4159 0.0791 -1.0000 -1.0000 0150848 1593543706.60 151.4280 60.0008 32.0000 1.9406 1.9426 412.8753 413.3968 0.0793 -1.0000 -1.0000 0150910 1593543706.70 151.4280 60.0008 32.0000 1.9408 1.9428 412.8895 413.4111 0.0792 -1.0000 -1.0000 0150972 1593543706.80 151.4280 60.0008 32.0000 1.9404 1.9425 413.0520 413.5721 0.0789 -1.0000 -1.0000 0151050 1593543706.90 151.4280 60.0008 32.0000 1.9405 1.9425 413.1531 413.6736 0.0791 -1.0000 -1.0000 0151269 1593543707.00 151.4280 60.0008 32.0000 1.9398 1.9418 413.1564 413.6774 0.0791 -1.0000 -1.0000 0151332 1593543707.10 151.4148 60.0008 32.0000 1.9408 1.9428 413.1281 413.6479 0.0789 -1.0000 -1.0000 0151410 1593543707.20 151.4148 60.0008 32.0000 1.9409 1.9430 412.9355 413.4563 0.0791 -1.0000 -1.0000 0151472 1593543707.30 151.4148 60.0008 32.0000 1.9407 1.9427 412.9490 413.4695 0.0791 -1.0000 -1.0000 0151550 1593543707.40 151.4148 60.0008 32.0000 1.9414 1.9434 412.9413 413.4616 0.0790 -1.0000 -1.0000 0151785 1593543707.50 151.4148 60.0008 32.0000 1.9411 1.9431 412.9248 413.4451 0.0790 -1.0000 -1.0000 0151847 1593543707.60 151.4148 60.0008 32.0000 1.9399 1.9419 413.1516 413.6715 0.0790 -1.0000 -1.0000 0151910 1593543707.70 151.5144 60.0008 32.0000 1.9400 1.9420 413.1441 413.6652 0.0791 -1.0000 -1.0000 0151988 1593543707.80 151.5144 60.0008 32.0000 1.9408 1.9429 413.0793 413.6003 0.0791 -1.0000 -1.0000 0152051 1593543707.90 151.5144 60.0008 32.0000 1.9406 1.9426 412.9705 413.4907 0.0790 -1.0000 -1.0000 0152332 1593543708.00 151.5144 60.0008 32.0000 1.9408 1.9428 412.9574 413.4770 0.0789 -1.0000 -1.0000 0152394 1593543708.10 151.5144 60.0008 32.0000 1.9409 1.9429 412.8788 413.3993 0.0791 -1.0000 -1.0000 0152457 1593543708.20 151.5272 60.0008 32.0000 1.9412 1.9432 412.8865 413.4070 0.0791 -1.0000 -1.0000 0152535 1593543708.30 151.5304 60.0008 32.0000 1.9408 1.9428 413.0834 413.6038 0.0790 -1.0000 -1.0000 0152597 1593543708.40 151.5304 60.0008 32.0000 1.9407 1.9427 413.1848 413.7059 0.0791 -1.0000 -1.0000 0152660 1593543708.50 151.5304 60.0008 32.0000 1.9403 1.9423 413.1275 413.6487 0.0791 -1.0000 -1.0000 0153019 1593543708.60 151.5304 60.0008 32.0000 1.9408 1.9428 413.1185 413.6404 0.0792 -1.0000 -1.0000 0153081 1593543708.70 151.5306 60.0008 32.0000 1.9405 1.9425 412.9421 413.4627 0.0791 -1.0000 -1.0000 0153144 1593543708.80 151.5330 60.0008 32.0000 1.9404 1.9424 412.9612 413.4821 0.0792 -1.0000 -1.0000 0153206 1593543708.90 151.5330 60.0008 32.0000 1.9406 1.9427 412.8607 413.3806 0.0790 -1.0000 -1.0000 0153269 1593543709.00 151.5330 60.0008 32.0000 1.9400 1.9420 413.0038 413.5238 0.0791 -1.0000 -1.0000 0153503 1593543709.10 151.5330 60.0008 32.0000 1.9399 1.9419 413.1027 413.6244 0.0792 -1.0000 -1.0000 0153566 1593543709.20 151.5330 60.0008 32.0000 1.9405 1.9425 413.2422 413.7628 0.0790 -1.0000 -1.0000 0153628 1593543709.30 151.5202 60.0008 32.0000 1.9399 1.9419 413.1645 413.6850 0.0790 -1.0000 -1.0000 0153691 1593543709.40 151.5202 60.0008 32.0000 1.9405 1.9425 413.0347 413.5552 0.0790 -1.0000 -1.0000 0153769 1593543709.50 151.5202 60.0008 32.0000 1.9407 1.9427 412.9337 413.4525 0.0789 -1.0000 -1.0000 0153831 1593543709.60 151.5202 60.0008 32.0000 1.9406 1.9426 412.8573 413.3768 0.0789 -1.0000 -1.0000 0153894 1593543709.70 151.5202 60.0008 32.0000 1.9406 1.9426 412.8988 413.4200 0.0792 -1.0000 -1.0000 0153972 1593543709.80 151.5202 60.0008 32.0000 1.9402 1.9422 413.0965 413.6180 0.0792 -1.0000 -1.0000 0154034 1593543709.90 151.5286 60.0009 32.0000 1.9399 1.9419 413.1266 413.6471 0.0790 -1.0000 -1.0000 0154097 1593543710.00 151.5303 60.0010 32.0000 1.9398 1.9418 413.1718 413.6921 0.0790 -1.0000 -1.0000 0154331 1593543710.10 151.5303 60.0010 32.0000 1.9404 1.9425 413.0362 413.5570 0.0791 -1.0000 -1.0000 0154393 1593543710.20 151.5303 60.0010 32.0000 1.9410 1.9430 412.8860 413.4065 0.0791 -1.0000 -1.0000 0154456 1593543710.30 151.5303 60.0010 32.0000 1.9406 1.9426 412.9159 413.4362 0.0790 -1.0000 -1.0000 0154519 1593543710.40 151.5303 60.0010 32.0000 1.9406 1.9426 412.7630 413.2831 0.0791 -1.0000 -1.0000 0154581 1593543710.50 151.5303 60.0010 32.0000 1.9411 1.9431 412.9485 413.4690 0.0791 -1.0000 -1.0000 0154815 1593543710.60 151.5411 60.0010 32.0000 1.9407 1.9427 412.9758 413.4967 0.0791 -1.0000 -1.0000 0154878 1593543710.70 151.5411 60.0010 32.0000 1.9401 1.9421 413.0121 413.5328 0.0791 -1.0000 -1.0000 0154940 1593543710.80 151.5411 60.0010 32.0000 1.9404 1.9424 413.1031 413.6233 0.0790 -1.0000 -1.0000 0155018 1593543710.90 151.5411 60.0010 32.0000 1.9405 1.9426 413.1743 413.6951 0.0791 -1.0000 -1.0000 0155081 1593543711.00 151.5411 60.0010 32.0000 1.9402 1.9422 413.0391 413.5607 0.0792 -1.0000 -1.0000 0155315 1593543711.10 151.5411 60.0010 32.0000 1.9399 1.9419 413.0633 413.5848 0.0792 -1.0000 -1.0000 0155378 1593543711.20 151.5128 60.0010 32.0000 1.9412 1.9432 412.9484 413.4690 0.0791 -1.0000 -1.0000 0155440 1593543711.30 151.5128 60.0010 32.0000 1.9406 1.9426 412.8993 413.4191 0.0790 -1.0000 -1.0000 0155503 1593543711.40 151.5128 60.0010 32.0000 1.9402 1.9422 412.9085 413.4283 0.0790 -1.0000 -1.0000 0155581 1593543711.50 151.5128 60.0010 32.0000 1.9402 1.9422 412.8814 413.4026 0.0792 -1.0000 -1.0000 0156018 1593543711.60 151.5128 60.0010 32.0000 1.9405 1.9425 413.0656 413.5859 0.0790 -1.0000 -1.0000 0156081 1593543711.70 151.5537 60.0010 32.0000 1.9410 1.9430 413.1703 413.6914 0.0791 -1.0000 -1.0000 0156143 1593543711.80 151.5745 60.0010 32.0000 1.9406 1.9426 413.0957 413.6168 0.0791 -1.0000 -1.0000 0156206 1593543711.90 151.5745 60.0010 32.0000 1.9398 1.9418 413.0104 413.5305 0.0790 -1.0000 -1.0000 0156284 1593543712.00 151.5745 60.0010 32.0000 1.9409 1.9429 412.8645 413.3843 0.0790 -1.0000 -1.0000 0156518 1593543712.10 151.5745 60.0010 32.0000 1.9412 1.9432 412.9155 413.4365 0.0792 -1.0000 -1.0000 0156581 1593543712.20 151.5745 60.0010 32.0000 1.9413 1.9433 412.9670 413.4873 0.0791 -1.0000 -1.0000 0156643 1593543712.30 151.4374 60.0010 32.0000 1.9404 1.9424 413.0491 413.5698 0.0791 -1.0000 -1.0000 0156706 1593543712.40 151.4374 60.0010 32.0000 1.9402 1.9422 413.1519 413.6733 0.0792 -1.0000 -1.0000 0156768 1593543712.50 151.4374 60.0010 32.0000 1.9395 1.9415 413.0798 413.5992 0.0789 -1.0000 -1.0000 0156846 1593543712.60 151.4374 60.0010 32.0000 1.9401 1.9421 413.0827 413.6036 0.0791 -1.0000 -1.0000 0157018 1593543712.70 151.4374 60.0010 32.0000 1.9406 1.9426 413.0085 413.5283 0.0790 -1.0000 -1.0000 0157080 1593543712.80 151.4311 60.0010 32.0000 1.9406 1.9426 412.9534 413.4739 0.0791 -1.0000 -1.0000 0157158 1593543712.90 151.4287 60.0010 32.0000 1.9414 1.9434 412.9064 413.4272 0.0791 -1.0000 -1.0000 0157221 1593543713.00 151.4287 60.0010 32.0000 1.9413 1.9433 412.8910 413.4111 0.0790 -1.0000 -1.0000 0157283 1593543713.10 151.4287 60.0010 32.0000 1.9403 1.9424 413.1123 413.6325 0.0789 -1.0000 -1.0000 0157533 1593543713.20 151.4287 60.0010 32.0000 1.9402 1.9422 413.0550 413.5756 0.0791 -1.0000 -1.0000 0157596 1593543713.30 151.4287 60.0010 32.0000 1.9396 1.9416 413.1860 413.7062 0.0790 -1.0000 -1.0000 0157658 1593543713.40 151.4417 60.0010 32.0000 1.9408 1.9428 413.0451 413.5658 0.0791 -1.0000 -1.0000 0157721 1593543713.50 151.5154 60.0010 32.0000 1.9409 1.9429 412.9859 413.5062 0.0790 -1.0000 -1.0000 0157783 1593543713.60 151.5154 60.0010 32.0000 1.9410 1.9430 412.8534 413.3735 0.0790 -1.0000 -1.0000 0158533 1593543713.70 151.5154 60.0010 32.0000 1.9409 1.9429 412.9142 413.4353 0.0792 -1.0000 -1.0000 0158611 1593543713.80 151.5154 60.0010 32.0000 1.9406 1.9426 413.0447 413.5659 0.0791 -1.0000 -1.0000 0158674 1593543713.90 151.5154 60.0010 32.0000 1.9401 1.9421 413.2180 413.7392 0.0791 -1.0000 -1.0000 0158752 1593543714.00 151.4526 60.0010 32.0000 1.9385 1.9405 413.1082 413.6279 0.0789 -1.0000 -1.0000 0158814 1593543714.10 151.4526 60.0010 32.0000 1.9400 1.9420 413.0539 413.5745 0.0791 -1.0000 -1.0000 0158877 1593543714.20 151.4526 60.0010 32.0000 1.9410 1.9430 412.8376 413.3573 0.0790 -1.0000 -1.0000 0158939 1593543714.30 151.4526 60.0010 32.0000 1.9415 1.9435 412.8651 413.3848 0.0789 -1.0000 -1.0000 0159002 1593543714.40 151.4526 60.0010 32.0000 1.9406 1.9426 412.9219 413.4422 0.0791 -1.0000 -1.0000 0159064 1593543714.50 151.4302 60.0009 32.0000 1.9404 1.9424 413.0771 413.5985 0.0792 -1.0000 -1.0000 0159142 1593543714.60 151.4205 60.0009 32.0000 1.9399 1.9419 413.1554 413.6770 0.0792 -1.0000 -1.0000 0159267 1593543714.70 151.4205 60.0009 32.0000 1.9403 1.9423 413.1620 413.6835 0.0792 -1.0000 -1.0000 0159330 1593543714.80 151.4205 60.0009 32.0000 1.9397 1.9417 413.1740 413.6960 0.0792 -1.0000 -1.0000 0159408 1593543714.90 151.4205 60.0009 32.0000 1.9413 1.9433 412.9804 413.5003 0.0789 -1.0000 -1.0000 0159470 1593543715.00 151.4205 60.0009 32.0000 1.9406 1.9427 412.9255 413.4462 0.0791 -1.0000 -1.0000 0159533 1593543715.10 151.4205 60.0009 32.0000 1.9408 1.9428 412.8536 413.3743 0.0792 -1.0000 -1.0000 0159611 1593543715.20 151.4285 60.0009 32.0000 1.9409 1.9429 412.9389 413.4604 0.0792 -1.0000 -1.0000 0159783 1593543715.30 151.4285 60.0009 32.0000 1.9403 1.9423 413.1654 413.6864 0.0791 -1.0000 -1.0000 0159861 1593543715.40 151.4285 60.0009 32.0000 1.9401 1.9422 413.1642 413.6849 0.0791 -1.0000 -1.0000 0159923 1593543715.50 151.4285 60.0009 32.0000 1.9402 1.9423 413.1230 413.6447 0.0792 -1.0000 -1.0000 0159986 1593543715.60 151.4285 60.0009 32.0000 1.9409 1.9430 412.9696 413.4910 0.0791 -1.0000 -1.0000 0200158 1593543715.70 151.4285 60.0009 32.0000 1.9419 1.9439 412.9132 413.4332 0.0789 -1.0000 -1.0000 0200220 1593543715.80 151.4285 60.0009 32.0000 1.9412 1.9432 412.8922 413.4130 0.0792 -1.0000 -1.0000 0200283 1593543715.90 151.4285 60.0009 32.0000 1.9405 1.9425 412.9090 413.4297 0.0790 -1.0000 -1.0000 0200361 1593543716.00 151.4285 60.0009 32.0000 1.9408 1.9429 413.0713 413.5917 0.0791 -1.0000 -1.0000 0200423 1593543716.10 151.4285 60.0009 32.0000 1.9403 1.9423 413.1670 413.6879 0.0791 -1.0000 -1.0000 0200486 1593543716.20 151.4285 60.0009 32.0000 1.9408 1.9428 413.2059 413.7261 0.0790 -1.0000 -1.0000 0200564 1593543716.30 151.4690 60.0009 32.0000 1.9408 1.9429 413.1508 413.6711 0.0790 -1.0000 -1.0000 0200626 1593543716.40 151.4690 60.0009 32.0000 1.9413 1.9433 412.9830 413.5032 0.0790 -1.0000 -1.0000 0200689 1593543716.50 151.4690 60.0009 32.0000 1.9407 1.9427 412.9640 413.4847 0.0791 -1.0000 -1.0000 0200751 1593543716.60 151.4690 60.0009 32.0000 1.9404 1.9424 413.0916 413.6127 0.0792 -1.0000 -1.0000 0200814 1593543716.70 151.4690 60.0009 32.0000 1.9403 1.9423 413.1608 413.6814 0.0790 -1.0000 -1.0000 0201517 1593543716.80 151.4672 60.0009 32.0000 1.9405 1.9425 413.1020 413.6238 0.0792 -1.0000 -1.0000 0201579 1593543716.90 151.4641 60.0009 32.0000 1.9406 1.9427 413.1979 413.7191 0.0791 -1.0000 -1.0000 0201657 1593543717.00 151.4641 60.0009 32.0000 1.9407 1.9427 413.0068 413.5279 0.0792 -1.0000 -1.0000 0201720 1593543717.10 151.4641 60.0009 32.0000 1.9413 1.9433 412.9295 413.4504 0.0791 -1.0000 -1.0000 0201782 1593543717.20 151.4641 60.0009 32.0000 1.9409 1.9429 412.9397 413.4605 0.0791 -1.0000 -1.0000 0201860 1593543717.30 151.4641 60.0009 32.0000 1.9409 1.9429 413.2134 413.7340 0.0790 -1.0000 -1.0000 0201907 1593543717.40 151.4771 60.0009 32.0000 1.9407 1.9427 413.0188 413.5396 0.0791 -1.0000 -1.0000 0201986 1593543717.50 151.4771 60.0009 32.0000 1.9407 1.9427 413.1105 413.6313 0.0791 -1.0000 -1.0000 0202048 1593543717.60 151.4771 60.0009 32.0000 1.9405 1.9425 413.1079 413.6294 0.0792 -1.0000 -1.0000 0202110 1593543717.70 151.4771 60.0009 32.0000 1.9419 1.9439 413.0383 413.5591 0.0791 -1.0000 -1.0000 0202189 1593543717.80 151.4771 60.0009 32.0000 1.9414 1.9434 412.9397 413.4605 0.0791 -1.0000 -1.0000 0202251 1593543717.90 151.4820 60.0009 32.0000 1.9411 1.9431 412.9118 413.4324 0.0791 -1.0000 -1.0000 0202314 1593543718.00 151.5081 60.0009 32.0000 1.9410 1.9430 413.0334 413.5546 0.0792 -1.0000 -1.0000 0202392 1593543718.10 151.5081 60.0009 32.0000 1.9406 1.9426 413.0178 413.5383 0.0791 -1.0000 -1.0000 0202439 1593543718.20 151.5081 60.0009 32.0000 1.9408 1.9428 413.1090 413.6302 0.0791 -1.0000 -1.0000 0202517 1593543718.30 151.5081 60.0009 32.0000 1.9407 1.9427 413.1536 413.6747 0.0791 -1.0000 -1.0000 0202579 1593543718.40 151.5081 60.0009 32.0000 1.9406 1.9426 413.1167 413.6386 0.0792 -1.0000 -1.0000 0202642 1593543718.50 151.5081 60.0009 32.0000 1.9406 1.9426 413.0874 413.6081 0.0790 -1.0000 -1.0000 0202720 1593543718.60 151.5081 60.0009 32.0000 1.9413 1.9433 412.9516 413.4721 0.0791 -1.0000 -1.0000 0202782 1593543718.70 151.5081 60.0009 32.0000 1.9416 1.9436 412.9115 413.4318 0.0791 -1.0000 -1.0000 0203048 1593543718.80 151.5081 60.0009 32.0000 1.9411 1.9431 413.0253 413.5466 0.0792 -1.0000 -1.0000 0203126 1593543718.90 151.5081 60.0009 32.0000 1.9405 1.9425 413.0720 413.5924 0.0790 -1.0000 -1.0000 0203188 1593543719.00 151.5081 60.0009 32.0000 1.9398 1.9418 413.1863 413.7075 0.0791 -1.0000 -1.0000 0203251 1593543719.10 151.5485 60.0009 32.0000 1.9402 1.9422 413.1844 413.7052 0.0791 -1.0000 -1.0000 0203329 1593543719.20 151.5485 60.0009 32.0000 1.9407 1.9427 413.1003 413.6215 0.0791 -1.0000 -1.0000 0203516 1593543719.30 151.5485 60.0009 32.0000 1.9420 1.9440 412.9893 413.5100 0.0791 -1.0000 -1.0000 0203579 1593543719.40 151.5485 60.0009 32.0000 1.9413 1.9433 412.9413 413.4620 0.0791 -1.0000 -1.0000 0203641 1593543719.50 151.5485 60.0009 32.0000 1.9415 1.9435 412.8918 413.4126 0.0792 -1.0000 -1.0000 0203719 1593543719.60 151.5485 60.0009 32.0000 1.9413 1.9433 412.9418 413.4625 0.0790 -1.0000 -1.0000 0203891 1593543719.70 151.5354 60.0008 32.0000 1.9406 1.9426 413.0103 413.5305 0.0790 -1.0000 -1.0000 0204001 1593543719.80 151.5354 60.0008 32.0000 1.9404 1.9424 413.1273 413.6480 0.0791 -1.0000 -1.0000 0204063 1593543719.90 151.5354 60.0008 32.0000 1.9405 1.9426 413.1351 413.6557 0.0791 -1.0000 -1.0000 0204141 1593543720.00 151.5354 60.0008 32.0000 1.9403 1.9423 413.0410 413.5615 0.0791 -1.0000 -1.0000 0204204 1593543720.10 151.5354 60.0008 32.0000 1.9415 1.9435 412.9287 413.4499 0.0792 -1.0000 -1.0000 0204266 1593543720.20 151.5354 60.0008 32.0000 1.9411 1.9431 412.9338 413.4546 0.0791 -1.0000 -1.0000 0204344 1593543720.30 151.5616 60.0008 32.0000 1.9413 1.9434 412.9370 413.4576 0.0791 -1.0000 -1.0000 0204391 1593543720.40 151.5616 60.0008 32.0000 1.9412 1.9432 412.9265 413.4477 0.0792 -1.0000 -1.0000 0204469 1593543720.50 151.5616 60.0008 32.0000 1.9403 1.9423 412.9551 413.4756 0.0790 -1.0000 -1.0000 0204532 1593543720.60 151.5616 60.0008 32.0000 1.9406 1.9426 413.0372 413.5575 0.0791 -1.0000 -1.0000 0204594 1593543720.70 151.5616 60.0008 32.0000 1.9396 1.9416 413.0954 413.6165 0.0792 -1.0000 -1.0000 0204657 1593543720.80 151.5613 60.0008 32.0000 1.9406 1.9426 412.9652 413.4859 0.0791 -1.0000 -1.0000 0205297 1593543720.90 151.5607 60.0008 32.0000 1.9415 1.9435 412.8801 413.4007 0.0791 -1.0000 -1.0000 0205360 1593543721.00 151.5607 60.0008 32.0000 1.9411 1.9431 412.9497 413.4702 0.0791 -1.0000 -1.0000 0205422 1593543721.10 151.5607 60.0008 32.0000 1.9405 1.9425 412.9959 413.5163 0.0790 -1.0000 -1.0000 0205500 1593543721.20 151.5607 60.0008 32.0000 1.9397 1.9417 413.1163 413.6373 0.0791 -1.0000 -1.0000 0205563 1593543721.30 151.5607 60.0008 32.0000 1.9408 1.9428 413.0870 413.6074 0.0790 -1.0000 -1.0000 0205625 1593543721.40 151.5353 60.0008 32.0000 1.9399 1.9419 413.1623 413.6822 0.0789 -1.0000 -1.0000 0205703 1593543721.50 151.5353 60.0008 32.0000 1.9403 1.9423 413.0722 413.5918 0.0789 -1.0000 -1.0000 0205766 1593543721.60 151.5353 60.0008 32.0000 1.9403 1.9424 412.9839 413.5046 0.0791 -1.0000 -1.0000 0205828 1593543721.70 151.5353 60.0008 32.0000 1.9406 1.9426 412.9640 413.4849 0.0791 -1.0000 -1.0000 0205891 1593543721.80 151.5353 60.0008 32.0000 1.9411 1.9431 412.9313 413.4520 0.0791 -1.0000 -1.0000 0206032 1593543721.90 151.5353 60.0008 32.0000 1.9417 1.9437 413.0497 413.5695 0.0789 -1.0000 -1.0000 0206094 1593543722.00 151.5526 60.0008 32.0000 1.9406 1.9426 413.0312 413.5513 0.0790 -1.0000 -1.0000 0206157 1593543722.10 151.5526 60.0008 32.0000 1.9397 1.9417 413.1105 413.6303 0.0790 -1.0000 -1.0000 0206219 1593543722.20 151.5526 60.0008 32.0000 1.9403 1.9423 413.1018 413.6220 0.0790 -1.0000 -1.0000 0206297 1593543722.30 151.5526 60.0008 32.0000 1.9410 1.9430 413.0201 413.5405 0.0791 -1.0000 -1.0000 0206360 1593543722.40 151.5526 60.0008 32.0000 1.9408 1.9428 412.9695 413.4915 0.0793 -1.0000 -1.0000 0206422 1593543722.50 151.5533 60.0008 32.0000 1.9408 1.9428 412.9393 413.4613 0.0793 -1.0000 -1.0000 0206500 1593543722.60 151.5584 60.0008 32.0000 1.9418 1.9438 412.8692 413.3901 0.0791 -1.0000 -1.0000 0206562 1593543722.70 151.5584 60.0008 32.0000 1.9410 1.9431 412.9049 413.4261 0.0792 -1.0000 -1.0000 0206625 1593543722.80 151.5584 60.0008 32.0000 1.9406 1.9426 412.9472 413.4677 0.0791 -1.0000 -1.0000 0207016 1593543722.90 151.5584 60.0008 32.0000 1.9403 1.9423 413.0395 413.5611 0.0792 -1.0000 -1.0000 0207078 1593543723.00 151.5584 60.0008 32.0000 1.9404 1.9425 413.0707 413.5909 0.0789 -1.0000 -1.0000 0207140 1593543723.10 151.5092 60.0008 32.0000 1.9404 1.9424 413.0668 413.5872 0.0791 -1.0000 -1.0000 0207219 1593543723.20 151.5092 60.0008 32.0000 1.9404 1.9424 413.0080 413.5290 0.0791 -1.0000 -1.0000 0207281 1593543723.30 151.5092 60.0008 32.0000 1.9408 1.9428 412.8359 413.3559 0.0790 -1.0000 -1.0000 0207515 1593543723.40 151.5092 60.0008 32.0000 1.9410 1.9431 412.8916 413.4119 0.0791 -1.0000 -1.0000 0207593 1593543723.50 151.5092 60.0008 32.0000 1.9410 1.9430 412.9237 413.4437 0.0789 -1.0000 -1.0000 0207656 1593543723.60 151.5136 60.0008 32.0000 1.9404 1.9425 412.9352 413.4562 0.0791 -1.0000 -1.0000 0207718 1593543723.70 151.5161 60.0008 32.0000 1.9406 1.9426 412.9508 413.4712 0.0790 -1.0000 -1.0000 0207781 1593543723.80 151.5161 60.0008 32.0000 1.9397 1.9418 413.0921 413.6128 0.0791 -1.0000 -1.0000 0208062 1593543723.90 151.5161 60.0008 32.0000 1.9398 1.9418 413.1484 413.6686 0.0789 -1.0000 -1.0000 0208140 1593543724.00 151.5161 60.0008 32.0000 1.9407 1.9427 413.1449 413.6646 0.0789 -1.0000 -1.0000 0208203 1593543724.10 151.5161 60.0008 32.0000 1.9413 1.9433 412.9785 413.4987 0.0790 -1.0000 -1.0000 0208265 1593543724.20 151.4691 60.0008 32.0000 1.9411 1.9431 412.9175 413.4375 0.0791 -1.0000 -1.0000 0208328 1593543724.30 151.4691 60.0008 32.0000 1.9412 1.9432 412.9014 413.4225 0.0792 -1.0000 -1.0000 0208390 1593543724.40 151.4691 60.0008 32.0000 1.9410 1.9430 412.9540 413.4744 0.0790 -1.0000 -1.0000 0208515 1593543724.50 151.4691 60.0008 32.0000 1.9406 1.9427 412.9851 413.5058 0.0791 -1.0000 -1.0000 0208593 1593543724.60 151.4691 60.0008 32.0000 1.9403 1.9423 413.0090 413.5299 0.0791 -1.0000 -1.0000 0208656 1593543724.70 151.4560 60.0007 32.0000 1.9397 1.9417 413.0950 413.6146 0.0790 -1.0000 -1.0000 0208718 1593543724.80 151.4451 60.0005 32.0000 1.9401 1.9421 413.1151 413.6361 0.0791 -1.0000 -1.0000 0208797 1593543724.90 151.4451 60.0005 32.0000 1.9404 1.9424 412.9501 413.4696 0.0789 -1.0000 -1.0000 0209265 1593543725.00 151.4451 60.0005 32.0000 1.9410 1.9430 412.9398 413.4608 0.0792 -1.0000 -1.0000 0209327 1593543725.10 151.4451 60.0005 32.0000 1.9412 1.9432 412.9550 413.4760 0.0791 -1.0000 -1.0000 0209406 1593543725.20 151.4451 60.0005 32.0000 1.9407 1.9427 413.0425 413.5638 0.0792 -1.0000 -1.0000 0209468 1593543725.30 151.4900 60.0005 32.0000 1.9407 1.9427 413.0829 413.6038 0.0791 -1.0000 -1.0000 0209531 1593543725.40 151.5046 60.0005 32.0000 1.9409 1.9429 413.1245 413.6465 0.0793 -1.0000 -1.0000 0209609 1593543725.50 151.5046 60.0005 32.0000 1.9408 1.9428 413.1468 413.6671 0.0791 -1.0000 -1.0000 0209671 1593543725.60 151.5046 60.0005 32.0000 1.9402 1.9423 413.0390 413.5605 0.0793 -1.0000 -1.0000 0209734 1593543725.70 151.5046 60.0005 32.0000 1.9405 1.9425 413.0327 413.5544 0.0792 -1.0000 -1.0000 0209796 1593543725.80 151.4966 60.0005 32.0000 1.9401 1.9421 413.0346 413.5556 0.0791 -1.0000 -1.0000 0209859 1593543725.90 151.4326 60.0005 32.0000 1.9413 1.9433 412.8736 413.3943 0.0792 -1.0000 -1.0000 0210046 1593543726.00 151.4326 60.0005 32.0000 1.9414 1.9434 412.8923 413.4129 0.0791 -1.0000 -1.0000 0210109 1593543726.10 151.4326 60.0005 32.0000 1.9412 1.9432 412.9486 413.4697 0.0791 -1.0000 -1.0000 0210171 1593543726.20 151.4326 60.0005 32.0000 1.9415 1.9436 412.9323 413.4531 0.0791 -1.0000 -1.0000 0210249 1593543726.30 151.4326 60.0005 32.0000 1.9406 1.9427 413.1500 413.6706 0.0791 -1.0000 -1.0000 0210312 1593543726.40 151.4155 60.0005 32.0000 1.9408 1.9428 413.1226 413.6433 0.0790 -1.0000 -1.0000 0210749 1593543726.50 151.4155 60.0005 32.0000 1.9404 1.9424 413.1576 413.6789 0.0792 -1.0000 -1.0000 0210827 1593543726.60 151.4155 60.0005 32.0000 1.9405 1.9425 413.0113 413.5329 0.0792 -1.0000 -1.0000 0210890 1593543726.70 151.4155 60.0005 32.0000 1.9410 1.9430 412.9882 413.5085 0.0790 -1.0000 -1.0000 0210952 1593543726.80 151.4155 60.0005 32.0000 1.9412 1.9432 412.8786 413.3993 0.0791 -1.0000 -1.0000 0211030 1593543726.90 151.4155 60.0005 32.0000 1.9409 1.9429 412.9373 413.4585 0.0792 -1.0000 -1.0000 0211311 1593543727.00 151.3810 60.0005 32.0000 1.9409 1.9429 412.9490 413.4698 0.0791 -1.0000 -1.0000 0211374 1593543727.10 151.3810 60.0005 32.0000 1.9404 1.9424 413.0661 413.5869 0.0791 -1.0000 -1.0000 0211436 1593543727.20 151.3810 60.0005 32.0000 1.9402 1.9422 413.0771 413.5988 0.0792 -1.0000 -1.0000 0211499 1593543727.30 151.3810 60.0005 32.0000 1.9398 1.9418 413.1073 413.6289 0.0792 -1.0000 -1.0000 0211561 1593543727.40 151.3810 60.0005 32.0000 1.9407 1.9427 412.9251 413.4460 0.0791 -1.0000 -1.0000 0211639 1593543727.50 151.4097 60.0005 32.0000 1.9410 1.9431 412.9339 413.4547 0.0792 -1.0000 -1.0000 0211702 1593543727.60 151.4309 60.0005 32.0000 1.9412 1.9432 412.9286 413.4494 0.0791 -1.0000 -1.0000 0211764 1593543727.70 151.4309 60.0005 32.0000 1.9409 1.9429 412.8259 413.3458 0.0790 -1.0000 -1.0000 0211842 1593543727.80 151.4309 60.0005 32.0000 1.9405 1.9425 413.0462 413.5669 0.0791 -1.0000 -1.0000 0211905 1593543727.90 151.4309 60.0005 32.0000 1.9400 1.9420 413.0986 413.6184 0.0790 -1.0000 -1.0000 0212046 1593543728.00 151.4309 60.0005 32.0000 1.9407 1.9427 413.1176 413.6393 0.0792 -1.0000 -1.0000 0212108 1593543728.10 151.4606 60.0005 32.0000 1.9406 1.9426 413.1202 413.6422 0.0793 -1.0000 -1.0000 0212171 1593543728.20 151.4606 60.0005 32.0000 1.9409 1.9429 413.0920 413.6131 0.0792 -1.0000 -1.0000 0212249 1593543728.30 151.4606 60.0005 32.0000 1.9410 1.9430 413.0476 413.5687 0.0791 -1.0000 -1.0000 0212311 1593543728.40 151.4606 60.0005 32.0000 1.9410 1.9430 412.9608 413.4815 0.0791 -1.0000 -1.0000 0212374 1593543728.50 151.4606 60.0005 32.0000 1.9411 1.9431 412.9903 413.5111 0.0792 -1.0000 -1.0000 0213077 1593543728.60 151.5049 60.0005 32.0000 1.9410 1.9430 413.0960 413.6174 0.0791 -1.0000 -1.0000 0213139 1593543728.70 151.5119 60.0005 32.0000 1.9407 1.9428 413.1381 413.6596 0.0792 -1.0000 -1.0000 0213202 1593543728.80 151.5119 60.0005 32.0000 1.9403 1.9424 413.1713 413.6918 0.0790 -1.0000 -1.0000 0213280 1593543728.90 151.5119 60.0005 32.0000 1.9404 1.9424 413.1238 413.6447 0.0791 -1.0000 -1.0000 0213342 1593543729.00 151.5119 60.0005 32.0000 1.9411 1.9431 413.0682 413.5896 0.0791 -1.0000 -1.0000 0213405 1593543729.10 151.5119 60.0005 32.0000 1.9420 1.9440 412.9893 413.5097 0.0791 -1.0000 -1.0000 0213467 1593543729.20 151.5071 60.0005 32.0000 1.9411 1.9431 412.9949 413.5159 0.0791 -1.0000 -1.0000 0213530 1593543729.30 151.5071 60.0005 32.0000 1.9408 1.9428 412.8895 413.4107 0.0791 -1.0000 -1.0000 0213592 1593543729.40 151.5071 60.0005 32.0000 1.9409 1.9429 412.9903 413.5112 0.0792 -1.0000 -1.0000 0213670 1593543729.50 151.5071 60.0005 32.0000 1.9407 1.9427 413.1985 413.7200 0.0791 -1.0000 -1.0000 0213811 1593543729.60 151.5071 60.0005 32.0000 1.9407 1.9427 413.1455 413.6659 0.0790 -1.0000 -1.0000 0213873 1593543729.70 151.5071 60.0005 32.0000 1.9408 1.9428 413.0261 413.5467 0.0791 -1.0000 -1.0000 0213952 1593543729.80 151.4970 60.0016 32.0000 1.9405 1.9425 412.9184 413.4394 0.0791 -1.0000 -1.0000 0214014 1593543729.90 151.4970 60.0016 32.0000 1.9409 1.9429 412.8973 413.4166 0.0789 -1.0000 -1.0000 0214076 1593543730.00 151.4970 60.0016 32.0000 1.9410 1.9430 412.9818 413.5023 0.0791 -1.0000 -1.0000 0214311 1593543730.10 151.4970 60.0016 32.0000 1.9406 1.9426 413.0457 413.5663 0.0791 -1.0000 -1.0000 0214373 1593543730.20 151.4970 60.0016 32.0000 1.9407 1.9427 413.1265 413.6479 0.0791 -1.0000 -1.0000 0214436 1593543730.30 151.4970 60.0016 32.0000 1.9398 1.9418 413.1267 413.6471 0.0790 -1.0000 -1.0000 0214498 1593543730.40 151.4887 60.0016 32.0000 1.9403 1.9423 413.0998 413.6210 0.0792 -1.0000 -1.0000 0214561 1593543730.50 151.4870 60.0016 32.0000 1.9406 1.9426 413.1664 413.6882 0.0792 -1.0000 -1.0000 0215060 1593543730.60 151.4870 60.0016 32.0000 1.9410 1.9431 413.0010 413.5221 0.0791 -1.0000 -1.0000 0215123 1593543730.70 151.4870 60.0016 32.0000 1.9409 1.9429 413.0019 413.5220 0.0790 -1.0000 -1.0000 0215185 1593543730.80 151.4870 60.0016 32.0000 1.9411 1.9431 412.9381 413.4587 0.0791 -1.0000 -1.0000 0215264 1593543730.90 151.4870 60.0016 32.0000 1.9401 1.9421 413.0929 413.6145 0.0792 -1.0000 -1.0000 0215326 1593543731.00 151.4574 60.0016 32.0000 1.9405 1.9425 413.1092 413.6293 0.0791 -1.0000 -1.0000 0215545 1593543731.10 151.4574 60.0016 32.0000 1.9411 1.9431 413.1139 413.6353 0.0792 -1.0000 -1.0000 0215623 1593543731.20 151.4574 60.0016 32.0000 1.9411 1.9431 412.9752 413.4960 0.0791 -1.0000 -1.0000 0215685 1593543731.30 151.4574 60.0016 32.0000 1.9399 1.9419 412.9126 413.4337 0.0792 -1.0000 -1.0000 0215748 1593543731.40 151.4574 60.0016 32.0000 1.9411 1.9432 412.8570 413.3776 0.0791 -1.0000 -1.0000 0215826 1593543731.50 151.4731 60.0016 32.0000 1.9403 1.9424 412.9804 413.5002 0.0790 -1.0000 -1.0000 0215888 1593543731.60 151.5206 60.0016 32.0000 1.9407 1.9427 412.9987 413.5196 0.0791 -1.0000 -1.0000 0215951 1593543731.70 151.5206 60.0016 32.0000 1.9400 1.9421 413.1183 413.6397 0.0792 -1.0000 -1.0000 0216029 1593543731.80 151.5206 60.0016 32.0000 1.9404 1.9424 413.0476 413.5681 0.0791 -1.0000 -1.0000 0216091 1593543731.90 151.5206 60.0016 32.0000 1.9393 1.9413 413.0097 413.5313 0.0792 -1.0000 -1.0000 0216170 1593543732.00 151.5206 60.0016 32.0000 1.9405 1.9425 412.9895 413.5095 0.0789 -1.0000 -1.0000 0216232 1593543732.10 151.5068 60.0016 32.0000 1.9413 1.9433 412.8935 413.4144 0.0792 -1.0000 -1.0000 0216295 1593543732.20 151.4936 60.0016 32.0000 1.9406 1.9426 412.8743 413.3956 0.0792 -1.0000 -1.0000 0216357 1593543732.30 151.4936 60.0016 32.0000 1.9406 1.9426 412.9210 413.4418 0.0791 -1.0000 -1.0000 0216420 1593543732.40 151.4936 60.0016 32.0000 1.9401 1.9421 412.9290 413.4500 0.0792 -1.0000 -1.0000 0216482 1593543732.50 151.4936 60.0016 32.0000 1.9412 1.9432 413.0447 413.5656 0.0791 -1.0000 -1.0000 0216560 1593543732.60 151.4936 60.0016 32.0000 1.9402 1.9422 413.0984 413.6194 0.0791 -1.0000 -1.0000 0216623 1593543732.70 151.5119 60.0016 32.0000 1.9404 1.9424 413.0908 413.6120 0.0792 -1.0000 -1.0000 0216685 1593543732.80 151.5119 60.0016 32.0000 1.9402 1.9422 413.0278 413.5490 0.0792 -1.0000 -1.0000 0216763 1593543732.90 151.5119 60.0016 32.0000 1.9404 1.9424 412.8303 413.3510 0.0791 -1.0000 -1.0000 0216826 1593543733.00 151.5119 60.0016 32.0000 1.9402 1.9422 412.9638 413.4837 0.0790 -1.0000 -1.0000 0216888 1593543733.10 151.5119 60.0016 32.0000 1.9403 1.9423 413.0133 413.5337 0.0790 -1.0000 -1.0000 0217076 1593543733.20 151.5125 60.0016 32.0000 1.9397 1.9417 413.1178 413.6370 0.0789 -1.0000 -1.0000 0217138 1593543733.30 151.5463 60.0016 32.0000 1.9399 1.9419 413.0535 413.5740 0.0791 -1.0000 -1.0000 0217201 1593543733.40 151.5463 60.0016 32.0000 1.9405 1.9426 412.9455 413.4655 0.0790 -1.0000 -1.0000 0217279 1593543733.50 151.5463 60.0016 32.0000 1.9411 1.9431 412.8829 413.4033 0.0790 -1.0000 -1.0000 0217341 1593543733.60 151.5463 60.0016 32.0000 1.9410 1.9430 412.9114 413.4315 0.0790 -1.0000 -1.0000 0217763 1593543733.70 151.5463 60.0016 32.0000 1.9399 1.9419 412.8827 413.4032 0.0791 -1.0000 -1.0000 0217841 1593543733.80 151.5143 60.0016 32.0000 1.9402 1.9422 413.0141 413.5350 0.0791 -1.0000 -1.0000 0217904 1593543733.90 151.5143 60.0016 32.0000 1.9402 1.9422 413.0088 413.5297 0.0791 -1.0000 -1.0000 0217982 1593543734.00 151.5143 60.0016 32.0000 1.9400 1.9420 413.0423 413.5631 0.0791 -1.0000 -1.0000 0218044 1593543734.10 151.5143 60.0016 32.0000 1.9405 1.9425 412.9856 413.5072 0.0792 -1.0000 -1.0000 0218341 1593543734.20 151.5143 60.0016 32.0000 1.9408 1.9428 412.9106 413.4317 0.0792 -1.0000 -1.0000 0218419 1593543734.30 151.5392 60.0016 32.0000 1.9407 1.9427 412.8883 413.4092 0.0791 -1.0000 -1.0000 0218482 1593543734.40 151.6013 60.0016 32.0000 1.9401 1.9421 412.9587 413.4801 0.0791 -1.0000 -1.0000 0218544 1593543734.50 151.6013 60.0016 32.0000 1.9405 1.9425 413.0757 413.5962 0.0791 -1.0000 -1.0000 0218607 1593543734.60 151.6013 60.0016 32.0000 1.9398 1.9418 413.0575 413.5783 0.0790 -1.0000 -1.0000 0218779 1593543734.70 151.6013 60.0016 32.0000 1.9411 1.9431 413.1320 413.6524 0.0791 -1.0000 -1.0000 0218841 1593543734.80 151.6013 60.0016 32.0000 1.9404 1.9424 413.1132 413.6341 0.0791 -1.0000 -1.0000 0218919 1593543734.90 151.5194 60.0007 32.0000 1.9408 1.9428 412.9847 413.5052 0.0791 -1.0000 -1.0000 0218981 1593543735.00 151.5194 60.0007 32.0000 1.9402 1.9422 412.9534 413.4747 0.0792 -1.0000 -1.0000 0219044 1593543735.10 151.5194 60.0007 32.0000 1.9405 1.9425 412.8659 413.3862 0.0791 -1.0000 -1.0000 0219278 1593543735.20 151.5194 60.0007 32.0000 1.9407 1.9427 412.9982 413.5191 0.0791 -1.0000 -1.0000 0219341 1593543735.30 151.5194 60.0007 32.0000 1.9399 1.9419 413.0040 413.5243 0.0791 -1.0000 -1.0000 0219403 1593543735.40 151.5473 60.0007 32.0000 1.9395 1.9415 413.0376 413.5590 0.0792 -1.0000 -1.0000 0219481 1593543735.50 151.5621 60.0007 32.0000 1.9399 1.9419 412.9799 413.5010 0.0792 -1.0000 -1.0000 0219544 1593543735.60 151.5621 60.0007 32.0000 1.9407 1.9427 412.9658 413.4868 0.0791 -1.0000 -1.0000 0219919 1593543735.70 151.5621 60.0007 32.0000 1.9406 1.9426 412.8543 413.3759 0.0792 -1.0000 -1.0000 0219997 1593543735.80 151.5621 60.0007 32.0000 1.9415 1.9435 412.8735 413.3938 0.0791 -1.0000 -1.0000 0220060 1593543735.90 151.5621 60.0007 32.0000 1.9411 1.9431 412.8436 413.3642 0.0791 -1.0000 -1.0000 0220122 1593543736.00 151.5135 60.0007 32.0000 1.9404 1.9424 413.0062 413.5263 0.0791 -1.0000 -1.0000 0220184 1593543736.10 151.5135 60.0007 32.0000 1.9405 1.9425 413.0108 413.5318 0.0791 -1.0000 -1.0000 0220294 1593543736.20 151.5135 60.0007 32.0000 1.9401 1.9421 413.0319 413.5524 0.0790 -1.0000 -1.0000 0220356 1593543736.30 151.5135 60.0007 32.0000 1.9406 1.9426 413.0490 413.5691 0.0790 -1.0000 -1.0000 0220419 1593543736.40 151.5135 60.0007 32.0000 1.9409 1.9429 412.9109 413.4310 0.0790 -1.0000 -1.0000 0220481 1593543736.50 151.5110 60.0007 32.0000 1.9410 1.9430 412.8261 413.3462 0.0790 -1.0000 -1.0000 0220559 1593543736.60 151.4825 60.0007 32.0000 1.9416 1.9436 412.8677 413.3883 0.0791 -1.0000 -1.0000 0221028 1593543736.70 151.4825 60.0007 32.0000 1.9409 1.9430 412.8845 413.4050 0.0791 -1.0000 -1.0000 0221090 1593543736.80 151.4825 60.0007 32.0000 1.9405 1.9425 412.9933 413.5139 0.0791 -1.0000 -1.0000 0221168 1593543736.90 151.4825 60.0007 32.0000 1.9406 1.9426 413.0667 413.5884 0.0792 -1.0000 -1.0000 0221231 1593543737.00 151.4825 60.0007 32.0000 1.9403 1.9424 413.0636 413.5845 0.0791 -1.0000 -1.0000 0221293 1593543737.10 151.5293 60.0007 32.0000 1.9400 1.9420 413.0615 413.5817 0.0790 -1.0000 -1.0000 0221372 1593543737.20 151.5293 60.0007 32.0000 1.9403 1.9423 413.0820 413.6025 0.0790 -1.0000 -1.0000 0221543 1593543737.30 151.5293 60.0007 32.0000 1.9409 1.9429 412.9640 413.4848 0.0791 -1.0000 -1.0000 0221606 1593543737.40 151.5293 60.0007 32.0000 1.9410 1.9430 412.9082 413.4286 0.0791 -1.0000 -1.0000 0221684 1593543737.50 151.5293 60.0007 32.0000 1.9413 1.9433 412.8711 413.3921 0.0792 -1.0000 -1.0000 0221746 1593543737.60 151.5007 60.0007 32.0000 1.9409 1.9429 413.0144 413.5354 0.0792 -1.0000 -1.0000 0221809 1593543737.70 151.4504 60.0007 32.0000 1.9406 1.9426 413.0238 413.5456 0.0793 -1.0000 -1.0000 0222012 1593543737.80 151.4504 60.0007 32.0000 1.9407 1.9427 413.0538 413.5758 0.0793 -1.0000 -1.0000 0222074 1593543737.90 151.4504 60.0007 32.0000 1.9403 1.9424 413.1017 413.6222 0.0790 -1.0000 -1.0000 0222137 1593543738.00 151.4504 60.0007 32.0000 1.9402 1.9422 413.0322 413.5533 0.0792 -1.0000 -1.0000 0222200 1593543738.10 151.4504 60.0007 32.0000 1.9411 1.9431 412.9735 413.4937 0.0790 -1.0000 -1.0000 0222262 1593543738.20 151.4535 60.0007 32.0000 1.9415 1.9435 412.8728 413.3934 0.0791 -1.0000 -1.0000 0222528 1593543738.30 151.4535 60.0007 32.0000 1.9415 1.9435 412.8815 413.4019 0.0791 -1.0000 -1.0000 0222590 1593543738.40 151.4535 60.0007 32.0000 1.9410 1.9430 413.0655 413.5859 0.0790 -1.0000 -1.0000 0222653 1593543738.50 151.4535 60.0007 32.0000 1.9410 1.9430 413.0101 413.5302 0.0790 -1.0000 -1.0000 0222715 1593543738.60 151.4535 60.0007 32.0000 1.9404 1.9424 413.0916 413.6129 0.0792 -1.0000 -1.0000 0222778 1593543738.70 151.4580 60.0007 32.0000 1.9411 1.9432 413.1216 413.6431 0.0792 -1.0000 -1.0000 0223012 1593543738.80 151.4653 60.0007 32.0000 1.9417 1.9437 412.9268 413.4480 0.0792 -1.0000 -1.0000 0223090 1593543738.90 151.4653 60.0007 32.0000 1.9415 1.9435 412.8481 413.3693 0.0792 -1.0000 -1.0000 0223152 1593543739.00 151.4653 60.0007 32.0000 1.9411 1.9431 412.8481 413.3688 0.0791 -1.0000 -1.0000 0223215 1593543739.10 151.4653 60.0007 32.0000 1.9408 1.9428 412.8882 413.4088 0.0791 -1.0000 -1.0000 0223277 1593543739.20 151.4653 60.0007 32.0000 1.9408 1.9428 413.0377 413.5583 0.0790 -1.0000 -1.0000 0223559 1593543739.30 151.4946 60.0007 32.0000 1.9406 1.9426 413.1251 413.6462 0.0791 -1.0000 -1.0000 0223621 1593543739.40 151.4946 60.0007 32.0000 1.9400 1.9420 413.1055 413.6264 0.0791 -1.0000 -1.0000 0223699 1593543739.50 151.4946 60.0007 32.0000 1.9413 1.9433 412.9202 413.4414 0.0792 -1.0000 -1.0000 0223762 1593543739.60 151.4946 60.0007 32.0000 1.9413 1.9433 412.9089 413.4296 0.0791 -1.0000 -1.0000 0223824 1593543739.70 151.4946 60.0007 32.0000 1.9408 1.9428 412.8094 413.3298 0.0790 -1.0000 -1.0000 0224059 1593543739.80 151.4744 60.0008 32.0000 1.9409 1.9429 412.9653 413.4859 0.0791 -1.0000 -1.0000 0224121 1593543739.90 151.4239 60.0011 32.0000 1.9407 1.9427 413.0629 413.5833 0.0791 -1.0000 -1.0000 0224184 1593543740.00 151.4239 60.0011 32.0000 1.9408 1.9428 413.0988 413.6197 0.0791 -1.0000 -1.0000 0224261 1593543740.10 151.4239 60.0011 32.0000 1.9406 1.9426 413.0375 413.5583 0.0791 -1.0000 -1.0000 0224324 1593543740.20 151.4239 60.0011 32.0000 1.9415 1.9435 413.0181 413.5389 0.0791 -1.0000 -1.0000 0224558 1593543740.30 151.4239 60.0011 32.0000 1.9410 1.9430 412.8307 413.3522 0.0793 -1.0000 -1.0000 0224621 1593543740.40 151.4978 60.0011 32.0000 1.9412 1.9432 412.7959 413.3170 0.0791 -1.0000 -1.0000 0224684 1593543740.50 151.4978 60.0011 32.0000 1.9410 1.9430 412.8366 413.3564 0.0791 -1.0000 -1.0000 0224761 1593543740.60 151.4978 60.0011 32.0000 1.9406 1.9427 413.1089 413.6299 0.0791 -1.0000 -1.0000 0224824 1593543740.70 151.4978 60.0011 32.0000 1.9401 1.9421 413.1483 413.6696 0.0791 -1.0000 -1.0000 0224886 1593543740.80 151.4978 60.0011 32.0000 1.9401 1.9421 413.1182 413.6392 0.0792 -1.0000 -1.0000 0225058 1593543740.90 151.4445 60.0011 32.0000 1.9401 1.9421 413.1102 413.6324 0.0793 -1.0000 -1.0000 0225121 1593543741.00 151.4445 60.0011 32.0000 1.9408 1.9428 412.9648 413.4855 0.0791 -1.0000 -1.0000 0225183 1593543741.10 151.4445 60.0011 32.0000 1.9416 1.9436 412.9487 413.4703 0.0793 -1.0000 -1.0000 0225261 1593543741.20 151.4445 60.0011 32.0000 1.9408 1.9428 412.9666 413.4874 0.0791 -1.0000 -1.0000 0225324 1593543741.30 151.4445 60.0011 32.0000 1.9409 1.9429 412.9210 413.4410 0.0790 -1.0000 -1.0000 0225558 1593543741.40 151.4445 60.0011 32.0000 1.9408 1.9428 412.9362 413.4568 0.0791 -1.0000 -1.0000 0225636 1593543741.50 151.4423 60.0011 32.0000 1.9405 1.9425 412.9891 413.5110 0.0792 -1.0000 -1.0000 0225699 1593543741.60 151.4423 60.0011 32.0000 1.9406 1.9426 413.0322 413.5532 0.0791 -1.0000 -1.0000 0225761 1593543741.70 151.4423 60.0011 32.0000 1.9405 1.9425 412.9458 413.4672 0.0792 -1.0000 -1.0000 0225839 1593543741.80 151.4423 60.0011 32.0000 1.9411 1.9431 412.9031 413.4240 0.0792 -1.0000 -1.0000 0226058 1593543741.90 151.4423 60.0011 32.0000 1.9413 1.9433 412.8593 413.3810 0.0792 -1.0000 -1.0000 0226136 1593543742.00 151.4644 60.0011 32.0000 1.9408 1.9428 412.9012 413.4221 0.0789 -1.0000 -1.0000 0226199 1593543742.10 151.4644 60.0011 32.0000 1.9398 1.9418 412.9471 413.4678 0.0790 -1.0000 -1.0000 0226261 1593543742.20 151.4644 60.0011 32.0000 1.9404 1.9424 413.0017 413.5217 0.0790 -1.0000 -1.0000 0226339 1593543742.30 151.4644 60.0011 32.0000 1.9405 1.9426 413.0952 413.6173 0.0792 -1.0000 -1.0000 0226761 1593543742.40 151.4644 60.0011 32.0000 1.9404 1.9424 413.0722 413.5928 0.0791 -1.0000 -1.0000 0226823 1593543742.50 151.4620 60.0011 32.0000 1.9405 1.9425 412.9661 413.4877 0.0793 -1.0000 -1.0000 0226901 1593543742.60 151.4601 60.0011 32.0000 1.9413 1.9433 412.9731 413.4940 0.0791 -1.0000 -1.0000 0226964 1593543742.70 151.4601 60.0011 32.0000 1.9415 1.9435 412.9138 413.4345 0.0791 -1.0000 -1.0000 0227026 1593543742.80 151.4601 60.0011 32.0000 1.9414 1.9434 413.0067 413.5280 0.0792 -1.0000 -1.0000 0227308 1593543742.90 151.4601 60.0011 32.0000 1.9400 1.9420 413.1116 413.6327 0.0791 -1.0000 -1.0000 0227370 1593543743.00 151.4601 60.0011 32.0000 1.9406 1.9426 413.0792 413.6012 0.0792 -1.0000 -1.0000 0227433 1593543743.10 151.4648 60.0011 32.0000 1.9403 1.9423 413.0164 413.5376 0.0791 -1.0000 -1.0000 0227511 1593543743.20 151.4648 60.0011 32.0000 1.9407 1.9427 412.8797 413.4001 0.0790 -1.0000 -1.0000 0227573 1593543743.30 151.4648 60.0011 32.0000 1.9412 1.9432 412.8644 413.3849 0.0792 -1.0000 -1.0000 0227808 1593543743.40 151.4648 60.0011 32.0000 1.9413 1.9434 412.9405 413.4610 0.0789 -1.0000 -1.0000 0227870 1593543743.50 151.4648 60.0011 32.0000 1.9408 1.9428 413.0090 413.5306 0.0792 -1.0000 -1.0000 0227933 1593543743.60 151.4648 60.0011 32.0000 1.9405 1.9425 413.0390 413.5595 0.0791 -1.0000 -1.0000 0227995 1593543743.70 151.5014 60.0011 32.0000 1.9403 1.9423 413.0882 413.6101 0.0793 -1.0000 -1.0000 0228073 1593543743.80 151.5014 60.0011 32.0000 1.9406 1.9426 413.1227 413.6448 0.0792 -1.0000 -1.0000 0228136 1593543743.90 151.5014 60.0011 32.0000 1.9405 1.9425 413.0082 413.5297 0.0792 -1.0000 -1.0000 0228526 1593543744.00 151.5014 60.0011 32.0000 1.9411 1.9431 412.8696 413.3900 0.0790 -1.0000 -1.0000 0228589 1593543744.10 151.5014 60.0011 32.0000 1.9407 1.9427 412.8795 413.4000 0.0791 -1.0000 -1.0000 0228651 1593543744.20 151.4975 60.0011 32.0000 1.9407 1.9427 412.9027 413.4228 0.0790 -1.0000 -1.0000 0228729 1593543744.30 151.4850 60.0011 32.0000 1.9398 1.9418 413.1066 413.6271 0.0791 -1.0000 -1.0000 0228792 1593543744.40 151.4850 60.0011 32.0000 1.9402 1.9422 413.1097 413.6308 0.0791 -1.0000 -1.0000 0228854 1593543744.50 151.4850 60.0011 32.0000 1.9399 1.9419 413.0866 413.6080 0.0792 -1.0000 -1.0000 0228932 1593543744.60 151.4850 60.0011 32.0000 1.9406 1.9426 413.0775 413.5973 0.0790 -1.0000 -1.0000 0228995 1593543744.70 151.4850 60.0011 32.0000 1.9406 1.9426 412.9763 413.4971 0.0792 -1.0000 -1.0000 0229088 1593543744.80 151.4725 60.0012 32.0000 1.9420 1.9440 412.8841 413.4049 0.0791 -1.0000 -1.0000 0229167 1593543744.90 151.4725 60.0012 32.0000 1.9415 1.9435 412.8879 413.4086 0.0791 -1.0000 -1.0000 0229229 1593543745.00 151.4725 60.0012 32.0000 1.9415 1.9436 413.0055 413.5258 0.0790 -1.0000 -1.0000 0229292 1593543745.10 151.4725 60.0012 32.0000 1.9405 1.9425 413.1294 413.6503 0.0791 -1.0000 -1.0000 0229370 1593543745.20 151.4725 60.0012 32.0000 1.9401 1.9421 413.0409 413.5617 0.0791 -1.0000 -1.0000 0229417 1593543745.30 151.4725 60.0012 32.0000 1.9414 1.9435 413.0335 413.5552 0.0792 -1.0000 -1.0000 0229495 1593543745.40 151.4725 60.0012 32.0000 1.9412 1.9432 412.9192 413.4398 0.0791 -1.0000 -1.0000 0230057 1593543745.50 151.5369 60.0012 32.0000 1.9413 1.9433 412.8476 413.3685 0.0792 -1.0000 -1.0000 0230120 1593543745.60 151.5432 60.0012 32.0000 1.9415 1.9435 412.9417 413.4625 0.0791 -1.0000 -1.0000 0230182 1593543745.70 151.5432 60.0012 32.0000 1.9411 1.9431 412.8973 413.4183 0.0792 -1.0000 -1.0000 0230260 1593543745.80 151.5432 60.0012 32.0000 1.9413 1.9433 412.9806 413.5014 0.0790 -1.0000 -1.0000 0230323 1593543745.90 151.5432 60.0012 32.0000 1.9409 1.9429 413.0636 413.5853 0.0793 -1.0000 -1.0000 0230557 1593543746.00 151.5432 60.0012 32.0000 1.9407 1.9427 413.0809 413.6008 0.0791 -1.0000 -1.0000 0230620 1593543746.10 151.5051 60.0012 32.0000 1.9397 1.9418 413.0284 413.5498 0.0791 -1.0000 -1.0000 0230682 1593543746.20 151.5051 60.0012 32.0000 1.9405 1.9425 412.9036 413.4240 0.0791 -1.0000 -1.0000 0230760 1593543746.30 151.5051 60.0012 32.0000 1.9411 1.9432 412.8400 413.3609 0.0792 -1.0000 -1.0000 0230823 1593543746.40 151.5051 60.0012 32.0000 1.9409 1.9429 412.8814 413.4032 0.0794 -1.0000 -1.0000 0230885 1593543746.50 151.5051 60.0012 32.0000 1.9406 1.9426 413.0813 413.6020 0.0790 -1.0000 -1.0000 0230947 1593543746.60 151.5051 60.0012 32.0000 1.9403 1.9423 413.0836 413.6038 0.0790 -1.0000 -1.0000 0231010 1593543746.70 151.5956 60.0012 32.0000 1.9404 1.9424 413.1815 413.7024 0.0791 -1.0000 -1.0000 0231072 1593543746.80 151.5956 60.0012 32.0000 1.9407 1.9427 413.0955 413.6172 0.0792 -1.0000 -1.0000 0231150 1593543746.90 151.5956 60.0012 32.0000 1.9403 1.9423 413.0201 413.5413 0.0792 -1.0000 -1.0000 0231275 1593543747.00 151.5956 60.0012 32.0000 1.9406 1.9426 412.9576 413.4788 0.0792 -1.0000 -1.0000 0231338 1593543747.10 151.5551 60.0012 32.0000 1.9403 1.9423 412.8865 413.4068 0.0791 -1.0000 -1.0000 0231416 1593543747.20 151.5961 60.0012 32.0000 1.9405 1.9426 412.8970 413.4183 0.0792 -1.0000 -1.0000 0231479 1593543747.30 151.5961 60.0012 32.0000 1.9405 1.9426 412.9500 413.4713 0.0792 -1.0000 -1.0000 0231541 1593543747.40 151.5961 60.0012 32.0000 1.9400 1.9420 413.0309 413.5508 0.0790 -1.0000 -1.0000 0231604 1593543747.50 151.5961 60.0012 32.0000 1.9396 1.9416 413.0860 413.6078 0.0793 -1.0000 -1.0000 0232041 1593543747.60 151.5961 60.0012 32.0000 1.9402 1.9422 413.0526 413.5740 0.0792 -1.0000 -1.0000 0232104 1593543747.70 151.5961 60.0012 32.0000 1.9405 1.9425 413.0685 413.5886 0.0789 -1.0000 -1.0000 0232182 1593543747.80 151.5271 60.0012 32.0000 1.9408 1.9428 412.9347 413.4553 0.0792 -1.0000 -1.0000 0232244 1593543747.90 151.5216 60.0012 32.0000 1.9413 1.9433 412.9566 413.4783 0.0792 -1.0000 -1.0000 0232307 1593543748.00 151.5216 60.0012 32.0000 1.9409 1.9429 412.8837 413.4045 0.0791 -1.0000 -1.0000 0232541 1593543748.10 151.5216 60.0012 32.0000 1.9399 1.9419 412.9640 413.4846 0.0791 -1.0000 -1.0000 0232604 1593543748.20 151.5216 60.0012 32.0000 1.9399 1.9419 413.0188 413.5383 0.0789 -1.0000 -1.0000 0232682 1593543748.30 151.5216 60.0012 32.0000 1.9402 1.9422 413.0261 413.5467 0.0791 -1.0000 -1.0000 0232744 1593543748.40 151.5216 60.0012 32.0000 1.9410 1.9430 413.0383 413.5602 0.0793 -1.0000 -1.0000 0232807 1593543748.50 151.5446 60.0012 32.0000 1.9406 1.9426 412.8988 413.4186 0.0790 -1.0000 -1.0000 0232884 1593543748.60 151.5446 60.0012 32.0000 1.9410 1.9430 412.8879 413.4088 0.0791 -1.0000 -1.0000 0232947 1593543748.70 151.5446 60.0012 32.0000 1.9397 1.9417 412.9658 413.4862 0.0791 -1.0000 -1.0000 0233009 1593543748.80 151.5446 60.0012 32.0000 1.9406 1.9426 413.1099 413.6302 0.0790 -1.0000 -1.0000 0233072 1593543748.90 151.5446 60.0012 32.0000 1.9402 1.9422 413.0604 413.5815 0.0791 -1.0000 -1.0000 0233134 1593543749.00 151.5169 60.0012 32.0000 1.9394 1.9414 413.0438 413.5657 0.0792 -1.0000 -1.0000 0233306 1593543749.10 151.5040 60.0012 32.0000 1.9400 1.9420 413.1375 413.6577 0.0791 -1.0000 -1.0000 0233384 1593543749.20 151.5040 60.0012 32.0000 1.9399 1.9420 413.0164 413.5374 0.0791 -1.0000 -1.0000 0233447 1593543749.30 151.5040 60.0012 32.0000 1.9401 1.9421 412.9184 413.4394 0.0792 -1.0000 -1.0000 0233509 1593543749.40 151.5040 60.0012 32.0000 1.9411 1.9431 412.8342 413.3552 0.0792 -1.0000 -1.0000 0233587 1593543749.50 151.5040 60.0012 32.0000 1.9392 1.9412 412.9836 413.5048 0.0792 -1.0000 -1.0000 0234088 1593543749.60 151.5159 60.0010 32.0000 1.9398 1.9418 413.1167 413.6374 0.0791 -1.0000 -1.0000 0234150 1593543749.70 151.5159 60.0010 32.0000 1.9399 1.9419 413.0300 413.5510 0.0791 -1.0000 -1.0000 0234212 1593543749.80 151.5159 60.0010 32.0000 1.9400 1.9420 413.0121 413.5338 0.0793 -1.0000 -1.0000 0234275 1593543749.90 151.5159 60.0010 32.0000 1.9400 1.9420 413.0182 413.5388 0.0791 -1.0000 -1.0000 0234353 1593543750.00 151.5159 60.0010 32.0000 1.9413 1.9433 412.9753 413.4960 0.0791 -1.0000 -1.0000 0234415 1593543750.10 151.5159 60.0010 32.0000 1.9414 1.9434 412.9738 413.4937 0.0790 -1.0000 -1.0000 0234478 1593543750.20 151.5159 60.0010 32.0000 1.9409 1.9429 412.7594 413.2806 0.0792 -1.0000 -1.0000 0234556 1593543750.30 151.4974 60.0010 32.0000 1.9404 1.9424 412.8141 413.3346 0.0791 -1.0000 -1.0000 0234619 1593543750.40 151.4974 60.0010 32.0000 1.9405 1.9425 412.8833 413.4020 0.0789 -1.0000 -1.0000 0234681 1593543750.50 151.4974 60.0010 32.0000 1.9400 1.9420 413.0206 413.5420 0.0793 -1.0000 -1.0000 0234822 1593543750.60 151.4974 60.0010 32.0000 1.9400 1.9420 413.1042 413.6261 0.0792 -1.0000 -1.0000 0234884 1593543750.70 151.4974 60.0010 32.0000 1.9403 1.9423 412.9378 413.4610 0.0794 -1.0000 -1.0000 0234946 1593543750.80 151.4974 60.0010 32.0000 1.9406 1.9426 412.9389 413.4589 0.0791 -1.0000 -1.0000 0235009 1593543750.90 151.5629 60.0010 32.0000 1.9406 1.9426 412.8407 413.3613 0.0791 -1.0000 -1.0000 0235071 1593543751.00 151.5629 60.0010 32.0000 1.9410 1.9431 412.8872 413.4072 0.0790 -1.0000 -1.0000 0235134 1593543751.10 151.5629 60.0010 32.0000 1.9411 1.9431 412.9390 413.4595 0.0790 -1.0000 -1.0000 0235540 1593543751.20 151.5629 60.0010 32.0000 1.9405 1.9425 413.0144 413.5343 0.0790 -1.0000 -1.0000 0235587 1593543751.30 151.5629 60.0010 32.0000 1.9400 1.9420 413.0464 413.5670 0.0791 -1.0000 -1.0000 0235649 1593543751.40 151.5629 60.0010 32.0000 1.9404 1.9424 413.0059 413.5273 0.0792 -1.0000 -1.0000 0235728 1593543751.50 151.4787 60.0010 32.0000 1.9408 1.9428 412.9630 413.4834 0.0791 -1.0000 -1.0000 0235790 1593543751.60 151.4787 60.0010 32.0000 1.9412 1.9432 412.9287 413.4501 0.0792 -1.0000 -1.0000 0236024 1593543751.70 151.4787 60.0010 32.0000 1.9403 1.9423 413.0004 413.5221 0.0792 -1.0000 -1.0000 0236103 1593543751.80 151.4787 60.0010 32.0000 1.9397 1.9418 413.0220 413.5429 0.0791 -1.0000 -1.0000 0236165 1593543751.90 151.4787 60.0010 32.0000 1.9401 1.9421 413.0225 413.5440 0.0792 -1.0000 -1.0000 0236228 1593543752.00 151.4719 60.0010 32.0000 1.9413 1.9433 413.0311 413.5521 0.0791 -1.0000 -1.0000 0236290 1593543752.10 151.4716 60.0010 32.0000 1.9403 1.9423 413.0041 413.5248 0.0791 -1.0000 -1.0000 0236571 1593543752.20 151.4716 60.0010 32.0000 1.9405 1.9425 412.7815 413.3022 0.0791 -1.0000 -1.0000 0236634 1593543752.30 151.4716 60.0010 32.0000 1.9417 1.9437 412.8181 413.3387 0.0791 -1.0000 -1.0000 0236696 1593543752.40 151.4716 60.0010 32.0000 1.9410 1.9430 412.8703 413.3910 0.0791 -1.0000 -1.0000 0236759 1593543752.50 151.4716 60.0010 32.0000 1.9403 1.9423 412.9357 413.4562 0.0791 -1.0000 -1.0000 0236837 1593543752.60 151.4750 60.0010 32.0000 1.9402 1.9422 413.0347 413.5552 0.0790 -1.0000 -1.0000 0237071 1593543752.70 151.4750 60.0010 32.0000 1.9405 1.9425 412.9579 413.4784 0.0791 -1.0000 -1.0000 0237133 1593543752.80 151.4750 60.0010 32.0000 1.9405 1.9425 412.9616 413.4825 0.0792 -1.0000 -1.0000 0237196 1593543752.90 151.4750 60.0010 32.0000 1.9411 1.9431 412.9240 413.4443 0.0790 -1.0000 -1.0000 0237258 1593543753.00 151.4750 60.0010 32.0000 1.9418 1.9438 412.9034 413.4245 0.0792 -1.0000 -1.0000 0237321 1593543753.10 151.4448 60.0010 32.0000 1.9411 1.9432 412.8722 413.3933 0.0792 -1.0000 -1.0000 0237399 1593543753.20 151.4440 60.0010 32.0000 1.9408 1.9429 412.8704 413.3916 0.0792 -1.0000 -1.0000 0237461 1593543753.30 151.4440 60.0010 32.0000 1.9406 1.9426 412.9648 413.4847 0.0790 -1.0000 -1.0000 0237524 1593543753.40 151.4440 60.0010 32.0000 1.9411 1.9431 412.9697 413.4908 0.0792 -1.0000 -1.0000 0237602 1593543753.50 151.4440 60.0010 32.0000 1.9412 1.9432 413.0181 413.5394 0.0792 -1.0000 -1.0000 0237665 1593543753.60 151.4440 60.0010 32.0000 1.9411 1.9431 413.0048 413.5253 0.0791 -1.0000 -1.0000 0238368 1593543753.70 151.4571 60.0010 32.0000 1.9413 1.9433 412.8917 413.4131 0.0792 -1.0000 -1.0000 0238430 1593543753.80 151.4571 60.0010 32.0000 1.9407 1.9427 412.8077 413.3281 0.0791 -1.0000 -1.0000 0238492 1593543753.90 151.4571 60.0010 32.0000 1.9408 1.9428 412.9887 413.5092 0.0791 -1.0000 -1.0000 0238571 1593543754.00 151.4571 60.0010 32.0000 1.9405 1.9425 413.0711 413.5924 0.0791 -1.0000 -1.0000 0238633 1593543754.10 151.4571 60.0010 32.0000 1.9403 1.9423 413.0855 413.6075 0.0792 -1.0000 -1.0000 0238696 1593543754.20 151.4581 60.0010 32.0000 1.9408 1.9428 412.9844 413.5054 0.0792 -1.0000 -1.0000 0238774 1593543754.30 151.4591 60.0010 32.0000 1.9411 1.9432 412.8782 413.3990 0.0791 -1.0000 -1.0000 0238836 1593543754.40 151.4591 60.0010 32.0000 1.9410 1.9430 412.8456 413.3652 0.0790 -1.0000 -1.0000 0238899 1593543754.50 151.4591 60.0010 32.0000 1.9410 1.9430 412.8025 413.3231 0.0791 -1.0000 -1.0000 0238977 1593543754.60 151.4591 60.0010 32.0000 1.9408 1.9428 412.8375 413.3587 0.0792 -1.0000 -1.0000 0239039 1593543754.70 151.4591 60.0010 32.0000 1.9413 1.9433 412.8046 413.3253 0.0791 -1.0000 -1.0000 0239102 1593543754.80 151.4797 60.0011 32.0000 1.9416 1.9436 412.8476 413.3676 0.0790 -1.0000 -1.0000 0239164 1593543754.90 151.4927 60.0011 32.0000 1.9416 1.9436 412.9502 413.4718 0.0792 -1.0000 -1.0000 0239227 1593543755.00 151.4927 60.0011 32.0000 1.9407 1.9427 413.0748 413.5959 0.0791 -1.0000 -1.0000 0239289 1593543755.10 151.4927 60.0011 32.0000 1.9413 1.9433 413.0150 413.5351 0.0790 -1.0000 -1.0000 0239367 1593543755.20 151.4927 60.0011 32.0000 1.9405 1.9425 412.8661 413.3872 0.0792 -1.0000 -1.0000 0239430 1593543755.30 151.4927 60.0011 32.0000 1.9404 1.9424 412.8574 413.3785 0.0792 -1.0000 -1.0000 0239492 1593543755.40 151.4927 60.0011 32.0000 1.9407 1.9427 412.8056 413.3253 0.0789 -1.0000 -1.0000 0239570 1593543755.50 151.4927 60.0011 32.0000 1.9410 1.9430 412.7389 413.2602 0.0792 -1.0000 -1.0000 0239617 1593543755.60 151.4927 60.0011 32.0000 1.9409 1.9429 412.7693 413.2902 0.0791 -1.0000 -1.0000 0240070 1593543755.70 151.4927 60.0011 32.0000 1.9412 1.9432 412.9920 413.5118 0.0790 -1.0000 -1.0000 0240133 1593543755.80 151.4927 60.0011 32.0000 1.9404 1.9425 413.0956 413.6165 0.0791 -1.0000 -1.0000 0240195 1593543755.90 151.5202 60.0011 32.0000 1.9406 1.9426 413.0362 413.5576 0.0792 -1.0000 -1.0000 0240273 1593543756.00 151.5202 60.0011 32.0000 1.9406 1.9426 412.9817 413.5018 0.0791 -1.0000 -1.0000 0240336 1593543756.10 151.5202 60.0011 32.0000 1.9413 1.9433 412.8978 413.4187 0.0790 -1.0000 -1.0000 0240570 1593543756.20 151.5202 60.0011 32.0000 1.9412 1.9433 412.7632 413.2833 0.0791 -1.0000 -1.0000 0240649 1593543756.30 151.5202 60.0011 32.0000 1.9411 1.9431 412.7845 413.3050 0.0791 -1.0000 -1.0000 0240711 1593543756.40 151.5202 60.0011 32.0000 1.9407 1.9427 412.9068 413.4278 0.0791 -1.0000 -1.0000 0240773 1593543756.50 151.4786 60.0011 32.0000 1.9408 1.9428 412.9842 413.5054 0.0791 -1.0000 -1.0000 0240836 1593543756.60 151.4786 60.0011 32.0000 1.9403 1.9423 413.0644 413.5849 0.0791 -1.0000 -1.0000 0240898 1593543756.70 151.4786 60.0011 32.0000 1.9411 1.9431 413.0590 413.5800 0.0791 -1.0000 -1.0000 0241289 1593543756.80 151.4786 60.0011 32.0000 1.9405 1.9425 412.9735 413.4942 0.0792 -1.0000 -1.0000 0241367 1593543756.90 151.4786 60.0011 32.0000 1.9402 1.9422 412.8292 413.3506 0.0791 -1.0000 -1.0000 0241429 1593543757.00 151.4767 60.0011 32.0000 1.9408 1.9428 412.7561 413.2763 0.0791 -1.0000 -1.0000 0241492 1593543757.10 151.4695 60.0011 32.0000 1.9415 1.9435 412.7928 413.3135 0.0791 -1.0000 -1.0000 0241554 1593543757.20 151.4695 60.0011 32.0000 1.9403 1.9424 413.0833 413.6042 0.0791 -1.0000 -1.0000 0241804 1593543757.30 151.4695 60.0011 32.0000 1.9398 1.9418 413.0974 413.6190 0.0792 -1.0000 -1.0000 0241851 1593543757.40 151.4695 60.0011 32.0000 1.9394 1.9414 413.1346 413.6563 0.0792 -1.0000 -1.0000 0241929 1593543757.50 151.4695 60.0011 32.0000 1.9411 1.9432 412.9000 413.4210 0.0791 -1.0000 -1.0000 0241992 1593543757.60 151.5199 60.0011 32.0000 1.9414 1.9434 412.8907 413.4108 0.0790 -1.0000 -1.0000 0242054 1593543757.70 151.5199 60.0011 32.0000 1.9406 1.9426 412.8313 413.3524 0.0792 -1.0000 -1.0000 0242304 1593543757.80 151.5199 60.0011 32.0000 1.9410 1.9430 412.7605 413.2814 0.0792 -1.0000 -1.0000 0242367 1593543757.90 151.5199 60.0011 32.0000 1.9406 1.9426 412.7982 413.3177 0.0790 -1.0000 -1.0000 0242445 1593543758.00 151.5199 60.0011 32.0000 1.9401 1.9421 412.9766 413.4974 0.0791 -1.0000 -1.0000 0242507 1593543758.10 151.5294 60.0011 32.0000 1.9400 1.9420 413.0153 413.5361 0.0791 -1.0000 -1.0000 0242570 1593543758.20 151.5600 60.0011 32.0000 1.9406 1.9426 413.0423 413.5640 0.0792 -1.0000 -1.0000 0243507 1593543758.30 151.5600 60.0011 32.0000 1.9417 1.9437 412.9835 413.5048 0.0791 -1.0000 -1.0000 0243569 1593543758.40 151.5600 60.0011 32.0000 1.9403 1.9423 412.8786 413.3991 0.0791 -1.0000 -1.0000 0243632 1593543758.50 151.5600 60.0011 32.0000 1.9406 1.9427 412.9326 413.4534 0.0792 -1.0000 -1.0000 0243710 1593543758.60 151.5600 60.0011 32.0000 1.9410 1.9430 412.8664 413.3875 0.0791 -1.0000 -1.0000 0243757 1593543758.70 151.5600 60.0011 32.0000 1.9407 1.9427 412.9003 413.4198 0.0789 -1.0000 -1.0000 0243835 1593543758.80 151.5418 60.0011 32.0000 1.9402 1.9422 413.1059 413.6267 0.0791 -1.0000 -1.0000 0243898 1593543758.90 151.5418 60.0011 32.0000 1.9401 1.9421 413.0705 413.5925 0.0793 -1.0000 -1.0000 0243960 1593543759.00 151.5418 60.0011 32.0000 1.9405 1.9425 413.0093 413.5300 0.0791 -1.0000 -1.0000 0244023 1593543759.10 151.5418 60.0011 32.0000 1.9409 1.9429 412.9732 413.4948 0.0792 -1.0000 -1.0000 0244101 1593543759.20 151.5418 60.0011 32.0000 1.9408 1.9428 412.8708 413.3915 0.0791 -1.0000 -1.0000 0244163 1593543759.30 151.5168 60.0011 32.0000 1.9413 1.9433 412.8505 413.3720 0.0792 -1.0000 -1.0000 0244226 1593543759.40 151.5066 60.0011 32.0000 1.9399 1.9419 413.0644 413.5855 0.0792 -1.0000 -1.0000 0244304 1593543759.50 151.5066 60.0011 32.0000 1.9401 1.9421 413.1303 413.6523 0.0792 -1.0000 -1.0000 0244366 1593543759.60 151.5066 60.0011 32.0000 1.9397 1.9417 413.1927 413.7148 0.0792 -1.0000 -1.0000 0244429 1593543759.70 151.5066 60.0011 32.0000 1.9405 1.9425 412.9505 413.4712 0.0791 -1.0000 -1.0000 0244491 1593543759.80 151.5066 60.0011 32.0000 1.9409 1.9429 412.9055 413.4258 0.0790 -1.0000 -1.0000 0244569 1593543759.90 151.5432 60.0013 32.0000 1.9411 1.9431 412.8555 413.3753 0.0790 -1.0000 -1.0000 0244632 1593543760.00 151.5432 60.0013 32.0000 1.9407 1.9427 412.8203 413.3408 0.0790 -1.0000 -1.0000 0244694 1593543760.10 151.5432 60.0013 32.0000 1.9399 1.9419 412.9745 413.4951 0.0791 -1.0000 -1.0000 0244757 1593543760.20 151.5432 60.0013 32.0000 1.9399 1.9419 413.0448 413.5662 0.0791 -1.0000 -1.0000 0244835 1593543760.30 151.5432 60.0013 32.0000 1.9397 1.9418 413.0766 413.5968 0.0791 -1.0000 -1.0000 0244897 1593543760.40 151.5432 60.0013 32.0000 1.9400 1.9420 413.1667 413.6870 0.0790 -1.0000 -1.0000 0244960 1593543760.50 151.5432 60.0013 32.0000 1.9407 1.9427 412.9400 413.4614 0.0792 -1.0000 -1.0000 0245022 1593543760.60 151.5432 60.0013 32.0000 1.9415 1.9435 412.8129 413.3340 0.0792 -1.0000 -1.0000 0245100 1593543760.70 151.5432 60.0013 32.0000 1.9406 1.9426 412.8284 413.3486 0.0791 -1.0000 -1.0000 0245163 1593543760.80 151.5432 60.0013 32.0000 1.9401 1.9421 412.8679 413.3886 0.0791 -1.0000 -1.0000 0245350 1593543760.90 151.5432 60.0013 32.0000 1.9394 1.9414 413.0287 413.5492 0.0790 -1.0000 -1.0000 0245413 1593543761.00 151.5417 60.0013 32.0000 1.9397 1.9417 413.1138 413.6331 0.0789 -1.0000 -1.0000 0245475 1593543761.10 151.5417 60.0013 32.0000 1.9397 1.9417 413.1384 413.6594 0.0791 -1.0000 -1.0000 0245538 1593543761.20 151.5417 60.0013 32.0000 1.9402 1.9422 413.0001 413.5207 0.0791 -1.0000 -1.0000 0245600 1593543761.30 151.5417 60.0013 32.0000 1.9409 1.9429 412.9210 413.4418 0.0791 -1.0000 -1.0000 0245835 1593543761.40 151.5417 60.0013 32.0000 1.9413 1.9433 412.8773 413.3989 0.0793 -1.0000 -1.0000 0245913 1593543761.50 151.5417 60.0013 32.0000 1.9408 1.9428 412.8578 413.3783 0.0790 -1.0000 -1.0000 0245975 1593543761.60 151.5417 60.0013 32.0000 1.9404 1.9424 413.0557 413.5764 0.0792 -1.0000 -1.0000 0246038 1593543761.70 151.4953 60.0013 32.0000 1.9402 1.9422 413.0636 413.5853 0.0792 -1.0000 -1.0000 0246116 1593543761.80 151.4953 60.0013 32.0000 1.9403 1.9423 413.1189 413.6401 0.0791 -1.0000 -1.0000 0246288 1593543761.90 151.4953 60.0013 32.0000 1.9409 1.9429 412.9397 413.4603 0.0791 -1.0000 -1.0000 0246366 1593543762.00 151.4953 60.0013 32.0000 1.9408 1.9429 412.9039 413.4243 0.0791 -1.0000 -1.0000 0246428 1593543762.10 151.4953 60.0013 32.0000 1.9407 1.9427 412.8426 413.3625 0.0790 -1.0000 -1.0000 0246491 1593543762.20 151.5084 60.0013 32.0000 1.9414 1.9434 412.8725 413.3937 0.0792 -1.0000 -1.0000 0246553 1593543762.30 151.5372 60.0013 32.0000 1.9407 1.9427 412.9330 413.4536 0.0791 -1.0000 -1.0000 0247397 1593543762.40 151.5372 60.0013 32.0000 1.9401 1.9422 412.9978 413.5182 0.0791 -1.0000 -1.0000 0247459 1593543762.50 151.5372 60.0013 32.0000 1.9403 1.9423 413.0651 413.5852 0.0790 -1.0000 -1.0000 0247537 1593543762.60 151.5372 60.0013 32.0000 1.9403 1.9423 413.1496 413.6700 0.0790 -1.0000 -1.0000 0247600 1593543762.70 151.5372 60.0013 32.0000 1.9411 1.9431 413.0617 413.5817 0.0791 -1.0000 -1.0000 0247662 1593543762.80 151.5181 60.0013 32.0000 1.9411 1.9431 412.9582 413.4805 0.0793 -1.0000 -1.0000 0247740 1593543762.90 151.5181 60.0013 32.0000 1.9407 1.9427 412.8070 413.3277 0.0791 -1.0000 -1.0000 0247803 1593543763.00 151.5181 60.0013 32.0000 1.9404 1.9425 412.8309 413.3519 0.0791 -1.0000 -1.0000 0247865 1593543763.10 151.5181 60.0013 32.0000 1.9409 1.9429 412.9163 413.4371 0.0792 -1.0000 -1.0000 0247928 1593543763.20 151.5181 60.0013 32.0000 1.9402 1.9422 413.0191 413.5402 0.0791 -1.0000 -1.0000 0247991 1593543763.30 151.4982 60.0013 32.0000 1.9407 1.9428 413.0696 413.5908 0.0792 -1.0000 -1.0000 0248069 1593543763.40 151.4931 60.0013 32.0000 1.9402 1.9422 413.1066 413.6277 0.0791 -1.0000 -1.0000 0248131 1593543763.50 151.4931 60.0013 32.0000 1.9403 1.9424 413.0175 413.5379 0.0791 -1.0000 -1.0000 0248194 1593543763.60 151.4931 60.0013 32.0000 1.9409 1.9429 412.8949 413.4160 0.0791 -1.0000 -1.0000 0248256 1593543763.70 151.4931 60.0013 32.0000 1.9408 1.9428 412.8947 413.4146 0.0790 -1.0000 -1.0000 0248334 1593543763.80 151.4931 60.0013 32.0000 1.9404 1.9425 413.0577 413.5786 0.0791 -1.0000 -1.0000 0248397 1593543763.90 151.4926 60.0013 32.0000 1.9403 1.9423 413.1187 413.6394 0.0791 -1.0000 -1.0000 0248475 1593543764.00 151.4926 60.0013 32.0000 1.9401 1.9421 413.0268 413.5478 0.0791 -1.0000 -1.0000 0248537 1593543764.10 151.4926 60.0013 32.0000 1.9404 1.9425 413.0658 413.5870 0.0792 -1.0000 -1.0000 0248615 1593543764.20 151.4926 60.0013 32.0000 1.9408 1.9428 412.9057 413.4269 0.0791 -1.0000 -1.0000 0248678 1593543764.30 151.4926 60.0013 32.0000 1.9419 1.9439 412.8376 413.3592 0.0793 -1.0000 -1.0000 0248740 1593543764.40 151.4926 60.0013 32.0000 1.9412 1.9432 412.9017 413.4219 0.0790 -1.0000 -1.0000 0248803 1593543764.50 151.4926 60.0013 32.0000 1.9401 1.9421 412.8800 413.3999 0.0790 -1.0000 -1.0000 0248881 1593543764.60 151.4926 60.0013 32.0000 1.9400 1.9420 412.9586 413.4788 0.0790 -1.0000 -1.0000 0248943 1593543764.70 151.4926 60.0013 32.0000 1.9401 1.9422 413.0954 413.6158 0.0791 -1.0000 -1.0000 0249006 1593543764.80 151.4926 60.0013 32.0000 1.9397 1.9417 413.0735 413.5948 0.0792 -1.0000 -1.0000 0249084 1593543764.90 151.4926 60.0013 32.0000 1.9404 1.9425 412.8683 413.3891 0.0791 -1.0000 -1.0000 0249412 1593543765.00 151.4913 60.0013 32.0000 1.9404 1.9424 412.7862 413.3065 0.0791 -1.0000 -1.0000 0249474 1593543765.10 151.4453 60.0006 32.0000 1.9416 1.9437 412.9050 413.4263 0.0792 -1.0000 -1.0000 0249552 1593543765.20 151.4453 60.0006 32.0000 1.9401 1.9422 412.9637 413.4861 0.0793 -1.0000 -1.0000 0249615 1593543765.30 151.4453 60.0006 32.0000 1.9399 1.9419 413.0854 413.6047 0.0789 -1.0000 -1.0000 0249677 1593543765.40 151.4453 60.0006 32.0000 1.9409 1.9429 413.1231 413.6439 0.0791 -1.0000 -1.0000 0249756 1593543765.50 151.4453 60.0006 32.0000 1.9404 1.9424 412.9882 413.5078 0.0790 -1.0000 -1.0000 0249818 1593543765.60 151.4453 60.0006 32.0000 1.9399 1.9419 413.0407 413.5613 0.0791 -1.0000 -1.0000 0249880 1593543765.70 151.4787 60.0006 32.0000 1.9412 1.9432 412.8517 413.3715 0.0789 -1.0000 -1.0000 0249943 1593543765.80 151.4865 60.0006 32.0000 1.9417 1.9437 412.8295 413.3503 0.0792 -1.0000 -1.0000 0250006 1593543765.90 151.4865 60.0006 32.0000 1.9407 1.9428 412.9424 413.4633 0.0791 -1.0000 -1.0000 0250709 1593543766.00 151.4865 60.0006 32.0000 1.9402 1.9423 412.9979 413.5193 0.0792 -1.0000 -1.0000 0250771 1593543766.10 151.4865 60.0006 32.0000 1.9403 1.9423 413.0113 413.5315 0.0790 -1.0000 -1.0000 0250834 1593543766.20 151.4865 60.0006 32.0000 1.9406 1.9426 412.9106 413.4314 0.0791 -1.0000 -1.0000 0250911 1593543766.30 151.4492 60.0006 32.0000 1.9415 1.9435 412.8329 413.3541 0.0793 -1.0000 -1.0000 0250974 1593543766.40 151.4492 60.0006 32.0000 1.9414 1.9434 412.9390 413.4605 0.0792 -1.0000 -1.0000 0251052 1593543766.50 151.4492 60.0006 32.0000 1.9406 1.9426 413.0605 413.5812 0.0791 -1.0000 -1.0000 0251130 1593543766.60 151.4492 60.0006 32.0000 1.9399 1.9419 413.0237 413.5442 0.0790 -1.0000 -1.0000 0251177 1593543766.70 151.4492 60.0006 32.0000 1.9401 1.9421 413.0285 413.5496 0.0791 -1.0000 -1.0000 0251240 1593543766.80 151.4394 60.0006 32.0000 1.9404 1.9424 413.0747 413.5957 0.0792 -1.0000 -1.0000 0251318 1593543766.90 151.4393 60.0006 32.0000 1.9404 1.9424 412.9738 413.4954 0.0792 -1.0000 -1.0000 0251380 1593543767.00 151.4393 60.0006 32.0000 1.9411 1.9432 412.9030 413.4241 0.0792 -1.0000 -1.0000 0251443 1593543767.10 151.4393 60.0006 32.0000 1.9411 1.9431 412.9274 413.4489 0.0792 -1.0000 -1.0000 0251521 1593543767.20 151.4393 60.0006 32.0000 1.9409 1.9429 413.0695 413.5907 0.0792 -1.0000 -1.0000 0251583 1593543767.30 151.4345 60.0006 32.0000 1.9401 1.9421 413.0753 413.5967 0.0792 -1.0000 -1.0000 0251646 1593543767.40 151.4253 60.0006 32.0000 1.9408 1.9428 413.1028 413.6234 0.0790 -1.0000 -1.0000 0251786 1593543767.50 151.4253 60.0006 32.0000 1.9410 1.9430 413.0165 413.5374 0.0792 -1.0000 -1.0000 0251849 1593543767.60 151.4253 60.0006 32.0000 1.9407 1.9427 412.9207 413.4409 0.0790 -1.0000 -1.0000 0251911 1593543767.70 151.4253 60.0006 32.0000 1.9410 1.9430 412.9227 413.4436 0.0792 -1.0000 -1.0000 0251990 1593543767.80 151.4253 60.0006 32.0000 1.9411 1.9431 412.8753 413.3957 0.0791 -1.0000 -1.0000 0252052 1593543767.90 151.4253 60.0006 32.0000 1.9413 1.9433 412.8766 413.3972 0.0792 -1.0000 -1.0000 0252130 1593543768.00 151.4253 60.0006 32.0000 1.9417 1.9437 412.8726 413.3938 0.0792 -1.0000 -1.0000 0252302 1593543768.10 151.4253 60.0006 32.0000 1.9410 1.9430 412.8725 413.3936 0.0790 -1.0000 -1.0000 0252364 1593543768.20 151.4253 60.0006 32.0000 1.9405 1.9425 412.9809 413.5009 0.0791 -1.0000 -1.0000 0252427 1593543768.30 151.4253 60.0006 32.0000 1.9406 1.9426 413.0373 413.5587 0.0792 -1.0000 -1.0000 0252490 1593543768.40 151.4253 60.0006 32.0000 1.9410 1.9430 413.0907 413.6116 0.0791 -1.0000 -1.0000 0252552 1593543768.50 151.5047 60.0006 32.0000 1.9408 1.9429 412.9989 413.5201 0.0791 -1.0000 -1.0000 0252786 1593543768.60 151.5245 60.0006 32.0000 1.9413 1.9433 412.8384 413.3592 0.0791 -1.0000 -1.0000 0252849 1593543768.70 151.5245 60.0006 32.0000 1.9415 1.9436 412.8653 413.3849 0.0790 -1.0000 -1.0000 0252911 1593543768.80 151.5245 60.0006 32.0000 1.9417 1.9437 412.8554 413.3767 0.0793 -1.0000 -1.0000 0252989 1593543768.90 151.5245 60.0006 32.0000 1.9413 1.9433 412.8969 413.4177 0.0791 -1.0000 -1.0000 0253052 1593543769.00 151.5245 60.0006 32.0000 1.9410 1.9430 413.0538 413.5752 0.0792 -1.0000 -1.0000 0253286 1593543769.10 151.4863 60.0006 32.0000 1.9407 1.9428 413.0503 413.5716 0.0791 -1.0000 -1.0000 0253395 1593543769.20 151.4863 60.0006 32.0000 1.9402 1.9422 413.0775 413.5990 0.0792 -1.0000 -1.0000 0253458 1593543769.30 151.4863 60.0006 32.0000 1.9405 1.9425 412.9995 413.5208 0.0793 -1.0000 -1.0000 0253520 1593543769.40 151.4863 60.0006 32.0000 1.9416 1.9436 412.8871 413.4080 0.0791 -1.0000 -1.0000 0253598 1593543769.50 151.4863 60.0006 32.0000 1.9409 1.9429 412.9589 413.4786 0.0790 -1.0000 -1.0000 0253661 1593543769.60 151.5179 60.0008 32.0000 1.9407 1.9428 413.0234 413.5446 0.0792 -1.0000 -1.0000 0253723 1593543769.70 151.5358 60.0010 32.0000 1.9402 1.9422 413.0341 413.5543 0.0789 -1.0000 -1.0000 0253786 1593543769.80 151.5358 60.0010 32.0000 1.9400 1.9420 413.0651 413.5851 0.0790 -1.0000 -1.0000 0253864 1593543769.90 151.5358 60.0010 32.0000 1.9402 1.9422 413.1025 413.6237 0.0792 -1.0000 -1.0000 0253927 1593543770.00 151.5358 60.0010 32.0000 1.9404 1.9424 413.0672 413.5878 0.0791 -1.0000 -1.0000 0254114 1593543770.10 151.5358 60.0010 32.0000 1.9412 1.9432 412.9151 413.4358 0.0792 -1.0000 -1.0000 0254177 1593543770.20 151.5392 60.0010 32.0000 1.9412 1.9432 412.8582 413.3798 0.0793 -1.0000 -1.0000 0254239 1593543770.30 151.5392 60.0010 32.0000 1.9416 1.9436 412.8077 413.3291 0.0792 -1.0000 -1.0000 0254302 1593543770.40 151.5392 60.0010 32.0000 1.9413 1.9433 412.8879 413.4089 0.0791 -1.0000 -1.0000 0254364 1593543770.50 151.5392 60.0010 32.0000 1.9410 1.9430 413.0359 413.5573 0.0792 -1.0000 -1.0000 0254598 1593543770.60 151.5392 60.0010 32.0000 1.9403 1.9423 413.1197 413.6409 0.0791 -1.0000 -1.0000 0254661 1593543770.70 151.5571 60.0010 32.0000 1.9403 1.9423 413.0640 413.5849 0.0792 -1.0000 -1.0000 0254723 1593543770.80 151.5571 60.0010 32.0000 1.9415 1.9435 412.9812 413.5030 0.0793 -1.0000 -1.0000 0254801 1593543770.90 151.5571 60.0010 32.0000 1.9415 1.9436 412.9589 413.4798 0.0791 -1.0000 -1.0000 0254864 1593543771.00 151.5571 60.0010 32.0000 1.9414 1.9434 412.9076 413.4275 0.0790 -1.0000 -1.0000 0255098 1593543771.10 151.5571 60.0010 32.0000 1.9411 1.9432 412.8916 413.4122 0.0791 -1.0000 -1.0000 0255160 1593543771.20 151.5549 60.0010 32.0000 1.9400 1.9420 413.0327 413.5545 0.0792 -1.0000 -1.0000 0255223 1593543771.30 151.5447 60.0010 32.0000 1.9402 1.9422 413.1632 413.6836 0.0790 -1.0000 -1.0000 0255285 1593543771.40 151.5447 60.0010 32.0000 1.9403 1.9423 413.1303 413.6513 0.0792 -1.0000 -1.0000 0255364 1593543771.50 151.5447 60.0010 32.0000 1.9401 1.9422 412.9618 413.4840 0.0792 -1.0000 -1.0000 0255582 1593543771.60 151.5447 60.0010 32.0000 1.9415 1.9435 412.8527 413.3737 0.0792 -1.0000 -1.0000 0255645 1593543771.70 151.5447 60.0010 32.0000 1.9416 1.9436 412.8737 413.3943 0.0791 -1.0000 -1.0000 0255723 1593543771.80 151.5677 60.0010 32.0000 1.9413 1.9433 412.8668 413.3880 0.0792 -1.0000 -1.0000 0255785 1593543771.90 151.5677 60.0010 32.0000 1.9404 1.9424 412.9935 413.5150 0.0792 -1.0000 -1.0000 0255863 1593543772.00 151.5677 60.0010 32.0000 1.9397 1.9418 413.0356 413.5563 0.0791 -1.0000 -1.0000 0255926 1593543772.10 151.5677 60.0010 32.0000 1.9396 1.9416 413.0927 413.6138 0.0791 -1.0000 -1.0000 0256098 1593543772.20 151.5677 60.0010 32.0000 1.9404 1.9424 413.1971 413.7178 0.0791 -1.0000 -1.0000 0256176 1593543772.30 151.5687 60.0010 32.0000 1.9413 1.9433 412.8966 413.4171 0.0791 -1.0000 -1.0000 0256239 1593543772.40 151.5731 60.0010 32.0000 1.9408 1.9428 412.9425 413.4642 0.0793 -1.0000 -1.0000 0256301 1593543772.50 151.5731 60.0010 32.0000 1.9406 1.9426 412.9151 413.4359 0.0791 -1.0000 -1.0000 0256379 1593543772.60 151.5731 60.0010 32.0000 1.9414 1.9434 412.8973 413.4172 0.0790 -1.0000 -1.0000 0256848 1593543772.70 151.5731 60.0010 32.0000 1.9406 1.9426 413.0079 413.5286 0.0791 -1.0000 -1.0000 0256910 1593543772.80 151.5731 60.0010 32.0000 1.9403 1.9424 413.0784 413.5985 0.0790 -1.0000 -1.0000 0256988 1593543772.90 151.5254 60.0010 32.0000 1.9393 1.9413 413.0536 413.5749 0.0793 -1.0000 -1.0000 0257051 1593543773.00 151.5254 60.0010 32.0000 1.9412 1.9432 412.9989 413.5211 0.0793 -1.0000 -1.0000 0257113 1593543773.10 151.5254 60.0010 32.0000 1.9410 1.9430 412.8418 413.3626 0.0791 -1.0000 -1.0000 0257816 1593543773.20 151.5254 60.0010 32.0000 1.9412 1.9432 412.8249 413.3460 0.0792 -1.0000 -1.0000 0257879 1593543773.30 151.5254 60.0010 32.0000 1.9406 1.9427 412.7554 413.2765 0.0792 -1.0000 -1.0000 0257941 1593543773.40 151.5188 60.0010 32.0000 1.9407 1.9427 412.9466 413.4690 0.0793 -1.0000 -1.0000 0258019 1593543773.50 151.5131 60.0010 32.0000 1.9403 1.9423 413.0381 413.5600 0.0793 -1.0000 -1.0000 0258082 1593543773.60 151.5131 60.0010 32.0000 1.9404 1.9424 413.0692 413.5894 0.0790 -1.0000 -1.0000 0258144 1593543773.70 151.5131 60.0010 32.0000 1.9404 1.9424 412.9838 413.5046 0.0791 -1.0000 -1.0000 0258207 1593543773.80 151.5131 60.0010 32.0000 1.9404 1.9424 412.9654 413.4867 0.0792 -1.0000 -1.0000 0258269 1593543773.90 151.5131 60.0010 32.0000 1.9409 1.9429 412.8809 413.4019 0.0791 -1.0000 -1.0000 0258347 1593543774.00 151.4949 60.0010 32.0000 1.9409 1.9429 412.8337 413.3548 0.0793 -1.0000 -1.0000 0258410 1593543774.10 151.4949 60.0010 32.0000 1.9411 1.9431 412.9329 413.4547 0.0792 -1.0000 -1.0000 0258472 1593543774.20 151.4949 60.0010 32.0000 1.9398 1.9418 413.0240 413.5449 0.0791 -1.0000 -1.0000 0258550 1593543774.30 151.4949 60.0010 32.0000 1.9402 1.9422 413.0136 413.5337 0.0790 -1.0000 -1.0000 0258613 1593543774.40 151.4949 60.0010 32.0000 1.9395 1.9415 413.1601 413.6802 0.0789 -1.0000 -1.0000 0258675 1593543774.50 151.4911 60.0010 32.0000 1.9407 1.9427 412.9867 413.5073 0.0791 -1.0000 -1.0000 0258738 1593543774.60 151.4911 60.0010 32.0000 1.9408 1.9428 412.9212 413.4423 0.0792 -1.0000 -1.0000 0258801 1593543774.70 151.4911 60.0010 32.0000 1.9410 1.9430 412.9521 413.4739 0.0793 -1.0000 -1.0000 0258863 1593543774.80 151.4911 60.0010 32.0000 1.9413 1.9434 412.8759 413.3976 0.0792 -1.0000 -1.0000 0258941 1593543774.90 151.4911 60.0010 32.0000 1.9402 1.9423 412.9520 413.4723 0.0791 -1.0000 -1.0000 0259003 1593543775.00 151.4896 60.0010 32.0000 1.9405 1.9425 413.0468 413.5680 0.0792 -1.0000 -1.0000 0259066 1593543775.10 151.4095 60.0007 32.0000 1.9399 1.9419 413.0657 413.5859 0.0791 -1.0000 -1.0000 0259347 1593543775.20 151.4095 60.0007 32.0000 1.9404 1.9424 413.1205 413.6421 0.0792 -1.0000 -1.0000 0259410 1593543775.30 151.4095 60.0007 32.0000 1.9403 1.9423 412.9740 413.4952 0.0792 -1.0000 -1.0000 0259472 1593543775.40 151.4095 60.0007 32.0000 1.9405 1.9426 412.9829 413.5038 0.0791 -1.0000 -1.0000 0259550 1593543775.50 151.4095 60.0007 32.0000 1.9409 1.9430 412.8928 413.4127 0.0790 -1.0000 -1.0000 0259613 1593543775.60 151.4782 60.0007 32.0000 1.9414 1.9434 412.8145 413.3344 0.0791 -1.0000 -1.0000 0259862 1593543775.70 151.4782 60.0007 32.0000 1.9404 1.9424 413.0500 413.5713 0.0790 -1.0000 -1.0000 0259941 1593543775.80 151.4782 60.0007 32.0000 1.9403 1.9423 412.9914 413.5123 0.0793 -1.0000 -1.0000 0300003 1593543775.90 151.4782 60.0007 32.0000 1.9408 1.9428 412.9573 413.4788 0.0792 -1.0000 -1.0000 0300081 1593543776.00 151.4782 60.0007 32.0000 1.9407 1.9427 413.0068 413.5283 0.0791 -1.0000 -1.0000 0300144 1593543776.10 151.4782 60.0007 32.0000 1.9406 1.9426 412.9493 413.4701 0.0792 -1.0000 -1.0000 0300206 1593543776.20 151.4646 60.0007 32.0000 1.9409 1.9429 412.9047 413.4259 0.0792 -1.0000 -1.0000 0300550 1593543776.30 151.4646 60.0007 32.0000 1.9406 1.9427 412.8201 413.3406 0.0790 -1.0000 -1.0000 0300612 1593543776.40 151.4646 60.0007 32.0000 1.9408 1.9428 412.8691 413.3897 0.0792 -1.0000 -1.0000 0300675 1593543776.50 151.4646 60.0007 32.0000 1.9404 1.9424 412.9617 413.4819 0.0790 -1.0000 -1.0000 0300753 1593543776.60 151.4646 60.0007 32.0000 1.9401 1.9421 412.9238 413.4445 0.0792 -1.0000 -1.0000 0300815 1593543776.70 151.4781 60.0007 32.0000 1.9397 1.9417 413.1301 413.6520 0.0792 -1.0000 -1.0000 0301034 1593543776.80 151.4931 60.0007 32.0000 1.9396 1.9417 413.0859 413.6073 0.0792 -1.0000 -1.0000 0301112 1593543776.90 151.4931 60.0007 32.0000 1.9400 1.9420 413.0249 413.5458 0.0791 -1.0000 -1.0000 0301175 1593543777.00 151.4931 60.0007 32.0000 1.9410 1.9430 413.0135 413.5341 0.0791 -1.0000 -1.0000 0301237 1593543777.10 151.4931 60.0007 32.0000 1.9417 1.9437 412.8529 413.3740 0.0792 -1.0000 -1.0000 0301315 1593543777.20 151.4931 60.0007 32.0000 1.9406 1.9427 412.8730 413.3942 0.0791 -1.0000 -1.0000 0301534 1593543777.30 151.4950 60.0007 32.0000 1.9407 1.9428 412.8448 413.3653 0.0791 -1.0000 -1.0000 0301597 1593543777.40 151.4950 60.0007 32.0000 1.9397 1.9417 412.9962 413.5165 0.0791 -1.0000 -1.0000 0301675 1593543777.50 151.4950 60.0007 32.0000 1.9406 1.9426 413.0977 413.6194 0.0793 -1.0000 -1.0000 0301737 1593543777.60 151.4950 60.0007 32.0000 1.9413 1.9433 413.1063 413.6272 0.0791 -1.0000 -1.0000 0301800 1593543777.70 151.4950 60.0007 32.0000 1.9402 1.9422 413.0890 413.6107 0.0793 -1.0000 -1.0000 0302050 1593543777.80 151.5427 60.0007 32.0000 1.9406 1.9426 412.9804 413.5016 0.0791 -1.0000 -1.0000 0302112 1593543777.90 151.5606 60.0007 32.0000 1.9410 1.9430 412.8793 413.3997 0.0790 -1.0000 -1.0000 0302175 1593543778.00 151.5606 60.0007 32.0000 1.9412 1.9432 412.8320 413.3519 0.0790 -1.0000 -1.0000 0302237 1593543778.10 151.5606 60.0007 32.0000 1.9407 1.9427 412.9148 413.4357 0.0791 -1.0000 -1.0000 0302300 1593543778.20 151.5606 60.0007 32.0000 1.9413 1.9433 412.9467 413.4677 0.0791 -1.0000 -1.0000 0302378 1593543778.30 151.5606 60.0007 32.0000 1.9403 1.9423 412.9807 413.5009 0.0790 -1.0000 -1.0000 0302440 1593543778.40 151.6065 60.0007 32.0000 1.9403 1.9423 413.0623 413.5826 0.0790 -1.0000 -1.0000 0302503 1593543778.50 151.6065 60.0007 32.0000 1.9401 1.9421 413.1007 413.6208 0.0790 -1.0000 -1.0000 0302581 1593543778.60 151.6065 60.0007 32.0000 1.9404 1.9425 412.9873 413.5088 0.0792 -1.0000 -1.0000 0302643 1593543778.70 151.6065 60.0007 32.0000 1.9410 1.9430 412.8698 413.3904 0.0792 -1.0000 -1.0000 0302706 1593543778.80 151.6065 60.0007 32.0000 1.9408 1.9429 412.8059 413.3271 0.0792 -1.0000 -1.0000 0302784 1593543778.90 151.5664 60.0007 32.0000 1.9408 1.9428 412.8895 413.4104 0.0791 -1.0000 -1.0000 0302846 1593543779.00 151.5664 60.0007 32.0000 1.9397 1.9417 412.9378 413.4578 0.0790 -1.0000 -1.0000 0302909 1593543779.10 151.5664 60.0007 32.0000 1.9405 1.9425 413.0423 413.5626 0.0790 -1.0000 -1.0000 0302971 1593543779.20 151.5664 60.0007 32.0000 1.9399 1.9419 413.0828 413.6031 0.0790 -1.0000 -1.0000 0303549 1593543779.30 151.5664 60.0007 32.0000 1.9406 1.9426 412.9039 413.4247 0.0792 -1.0000 -1.0000 0303612 1593543779.40 151.5662 60.0007 32.0000 1.9413 1.9433 412.8881 413.4091 0.0791 -1.0000 -1.0000 0303690 1593543779.50 151.5656 60.0007 32.0000 1.9405 1.9425 412.7934 413.3149 0.0793 -1.0000 -1.0000 0303752 1593543779.60 151.5656 60.0007 32.0000 1.9410 1.9430 412.8127 413.3344 0.0792 -1.0000 -1.0000 0303815 1593543779.70 151.5656 60.0007 32.0000 1.9402 1.9422 412.8957 413.4171 0.0792 -1.0000 -1.0000 0303893 1593543779.80 151.5656 60.0007 32.0000 1.9401 1.9421 413.0228 413.5445 0.0792 -1.0000 -1.0000 0304065 1593543779.90 151.5656 60.0007 32.0000 1.9400 1.9420 413.0784 413.5990 0.0791 -1.0000 -1.0000 0304143 1593543780.00 151.5487 60.0006 32.0000 1.9398 1.9418 413.0303 413.5509 0.0791 -1.0000 -1.0000 0304206 1593543780.10 151.5487 60.0006 32.0000 1.9407 1.9427 412.9891 413.5108 0.0793 -1.0000 -1.0000 0304268 1593543780.20 151.5487 60.0006 32.0000 1.9410 1.9430 412.9207 413.4421 0.0792 -1.0000 -1.0000 0304346 1593543780.30 151.5487 60.0006 32.0000 1.9407 1.9427 412.9137 413.4347 0.0791 -1.0000 -1.0000 0304580 1593543780.40 151.5487 60.0006 32.0000 1.9408 1.9428 412.9398 413.4603 0.0791 -1.0000 -1.0000 0304643 1593543780.50 151.5369 60.0006 32.0000 1.9398 1.9418 413.0285 413.5495 0.0791 -1.0000 -1.0000 0304721 1593543780.60 151.5186 60.0006 32.0000 1.9403 1.9423 413.0425 413.5639 0.0792 -1.0000 -1.0000 0304783 1593543780.70 151.5186 60.0006 32.0000 1.9397 1.9418 413.0322 413.5531 0.0791 -1.0000 -1.0000 0304846 1593543780.80 151.5186 60.0006 32.0000 1.9406 1.9426 413.0273 413.5484 0.0792 -1.0000 -1.0000 0305080 1593543780.90 151.5186 60.0006 32.0000 1.9406 1.9426 412.9553 413.4767 0.0792 -1.0000 -1.0000 0305142 1593543781.00 151.5186 60.0006 32.0000 1.9409 1.9430 412.9227 413.4444 0.0792 -1.0000 -1.0000 0305205 1593543781.10 151.4974 60.0006 32.0000 1.9413 1.9433 412.8132 413.3345 0.0792 -1.0000 -1.0000 0305283 1593543781.20 151.4974 60.0006 32.0000 1.9410 1.9431 412.8793 413.4000 0.0791 -1.0000 -1.0000 0305346 1593543781.30 151.4974 60.0006 32.0000 1.9406 1.9426 412.9438 413.4644 0.0791 -1.0000 -1.0000 0305408 1593543781.40 151.4974 60.0006 32.0000 1.9401 1.9421 412.9838 413.5048 0.0792 -1.0000 -1.0000 0305486 1593543781.50 151.4974 60.0006 32.0000 1.9402 1.9422 412.9292 413.4508 0.0792 -1.0000 -1.0000 0305549 1593543781.60 151.4831 60.0006 32.0000 1.9407 1.9427 412.9749 413.4952 0.0791 -1.0000 -1.0000 0305611 1593543781.70 151.4234 60.0006 32.0000 1.9409 1.9429 412.8930 413.4131 0.0790 -1.0000 -1.0000 0305674 1593543781.80 151.4234 60.0006 32.0000 1.9409 1.9429 412.8216 413.3433 0.0793 -1.0000 -1.0000 0305861 1593543781.90 151.4234 60.0006 32.0000 1.9410 1.9430 412.8291 413.3501 0.0791 -1.0000 -1.0000 0305924 1593543782.00 151.4234 60.0006 32.0000 1.9405 1.9425 412.8752 413.3960 0.0791 -1.0000 -1.0000 0305986 1593543782.10 151.4234 60.0006 32.0000 1.9409 1.9429 412.8904 413.4107 0.0791 -1.0000 -1.0000 0306049 1593543782.20 151.4190 60.0006 32.0000 1.9408 1.9428 413.1057 413.6262 0.0790 -1.0000 -1.0000 0306127 1593543782.30 151.4190 60.0006 32.0000 1.9405 1.9425 413.1175 413.6391 0.0792 -1.0000 -1.0000 0306408 1593543782.40 151.4190 60.0006 32.0000 1.9403 1.9423 412.8605 413.3804 0.0790 -1.0000 -1.0000 0306471 1593543782.50 151.4190 60.0006 32.0000 1.9409 1.9429 412.8798 413.3999 0.0790 -1.0000 -1.0000 0306549 1593543782.60 151.4190 60.0006 32.0000 1.9405 1.9425 412.9163 413.4370 0.0791 -1.0000 -1.0000 0306611 1593543782.70 151.4726 60.0006 32.0000 1.9405 1.9425 412.9846 413.5056 0.0791 -1.0000 -1.0000 0306673 1593543782.80 151.4777 60.0006 32.0000 1.9405 1.9426 413.0835 413.6049 0.0792 -1.0000 -1.0000 0307064 1593543782.90 151.4777 60.0006 32.0000 1.9411 1.9431 413.0020 413.5230 0.0791 -1.0000 -1.0000 0307126 1593543783.00 151.4777 60.0006 32.0000 1.9416 1.9436 412.8872 413.4078 0.0791 -1.0000 -1.0000 0307189 1593543783.10 151.4777 60.0006 32.0000 1.9404 1.9424 412.8209 413.3409 0.0790 -1.0000 -1.0000 0307267 1593543783.20 151.4777 60.0006 32.0000 1.9415 1.9435 412.8750 413.3961 0.0792 -1.0000 -1.0000 0307330 1593543783.30 151.4090 60.0006 32.0000 1.9407 1.9427 412.9766 413.4981 0.0791 -1.0000 -1.0000 0307564 1593543783.40 151.4009 60.0006 32.0000 1.9397 1.9417 413.0539 413.5738 0.0789 -1.0000 -1.0000 0307642 1593543783.50 151.4009 60.0006 32.0000 1.9404 1.9424 413.0754 413.5967 0.0791 -1.0000 -1.0000 0307704 1593543783.60 151.4009 60.0006 32.0000 1.9400 1.9420 413.0774 413.5982 0.0791 -1.0000 -1.0000 0307767 1593543783.70 151.4009 60.0006 32.0000 1.9404 1.9424 412.9435 413.4633 0.0789 -1.0000 -1.0000 0307829 1593543783.80 151.4084 60.0006 32.0000 1.9413 1.9433 412.8404 413.3613 0.0792 -1.0000 -1.0000 0308064 1593543783.90 151.4314 60.0006 32.0000 1.9411 1.9431 412.8640 413.3853 0.0792 -1.0000 -1.0000 0308126 1593543784.00 151.4314 60.0006 32.0000 1.9411 1.9431 412.7946 413.3145 0.0789 -1.0000 -1.0000 0308189 1593543784.10 151.4314 60.0006 32.0000 1.9405 1.9425 412.9797 413.4996 0.0790 -1.0000 -1.0000 0308251 1593543784.20 151.4314 60.0006 32.0000 1.9406 1.9426 413.0389 413.5599 0.0791 -1.0000 -1.0000 0308330 1593543784.30 151.4314 60.0006 32.0000 1.9404 1.9424 412.9794 413.5000 0.0791 -1.0000 -1.0000 0308517 1593543784.40 151.4791 60.0006 32.0000 1.9407 1.9427 413.0118 413.5333 0.0792 -1.0000 -1.0000 0308579 1593543784.50 151.4791 60.0006 32.0000 1.9407 1.9427 412.9525 413.4734 0.0791 -1.0000 -1.0000 0308658 1593543784.60 151.4791 60.0006 32.0000 1.9415 1.9435 412.9180 413.4396 0.0792 -1.0000 -1.0000 0308720 1593543784.70 151.4791 60.0006 32.0000 1.9407 1.9427 412.9151 413.4356 0.0791 -1.0000 -1.0000 0308783 1593543784.80 151.4791 60.0006 32.0000 1.9412 1.9432 412.9263 413.4471 0.0791 -1.0000 -1.0000 0308861 1593543784.90 151.4940 60.0006 32.0000 1.9409 1.9429 412.8743 413.3954 0.0791 -1.0000 -1.0000 0309032 1593543785.00 151.4975 60.0006 32.0000 1.9402 1.9422 412.9833 413.5044 0.0792 -1.0000 -1.0000 0309095 1593543785.10 151.4975 60.0006 32.0000 1.9404 1.9424 413.0775 413.5982 0.0790 -1.0000 -1.0000 0309173 1593543785.20 151.4975 60.0006 32.0000 1.9406 1.9427 413.0993 413.6204 0.0792 -1.0000 -1.0000 0309235 1593543785.30 151.4975 60.0006 32.0000 1.9403 1.9423 413.1252 413.6475 0.0794 -1.0000 -1.0000 0309298 1593543785.40 151.4952 60.0006 32.0000 1.9405 1.9425 413.0080 413.5292 0.0791 -1.0000 -1.0000 0309532 1593543785.50 151.4608 60.0006 32.0000 1.9407 1.9427 412.8836 413.4040 0.0791 -1.0000 -1.0000 0309595 1593543785.60 151.4608 60.0006 32.0000 1.9410 1.9431 412.8783 413.3992 0.0792 -1.0000 -1.0000 0309657 1593543785.70 151.4608 60.0006 32.0000 1.9406 1.9426 412.8123 413.3333 0.0791 -1.0000 -1.0000 0309720 1593543785.80 151.4608 60.0006 32.0000 1.9406 1.9426 412.7579 413.2776 0.0789 -1.0000 -1.0000 0309782 1593543785.90 151.4608 60.0006 32.0000 1.9400 1.9421 412.8448 413.3655 0.0792 -1.0000 -1.0000 0310282 1593543786.00 151.5520 60.0006 32.0000 1.9402 1.9422 413.0647 413.5863 0.0791 -1.0000 -1.0000 0310344 1593543786.10 151.5520 60.0006 32.0000 1.9400 1.9420 413.0336 413.5540 0.0790 -1.0000 -1.0000 0310407 1593543786.20 151.5520 60.0006 32.0000 1.9404 1.9424 412.9215 413.4420 0.0791 -1.0000 -1.0000 0310485 1593543786.30 151.5520 60.0006 32.0000 1.9409 1.9429 412.8835 413.4035 0.0790 -1.0000 -1.0000 0310548 1593543786.40 151.5520 60.0006 32.0000 1.9406 1.9426 412.8210 413.3415 0.0791 -1.0000 -1.0000 0310610 1593543786.50 151.5512 60.0006 32.0000 1.9410 1.9430 412.7274 413.2479 0.0791 -1.0000 -1.0000 0310688 1593543786.60 151.5372 60.0006 32.0000 1.9406 1.9426 412.8363 413.3573 0.0791 -1.0000 -1.0000 0310751 1593543786.70 151.5372 60.0006 32.0000 1.9406 1.9426 412.8799 413.4005 0.0791 -1.0000 -1.0000 0310813 1593543786.80 151.5372 60.0006 32.0000 1.9402 1.9422 412.9662 413.4875 0.0792 -1.0000 -1.0000 0310891 1593543786.90 151.5372 60.0006 32.0000 1.9400 1.9421 413.0260 413.5473 0.0792 -1.0000 -1.0000 0311063 1593543787.00 151.5372 60.0006 32.0000 1.9404 1.9424 412.9190 413.4394 0.0790 -1.0000 -1.0000 0311125 1593543787.10 151.5495 60.0006 32.0000 1.9407 1.9428 412.9069 413.4276 0.0791 -1.0000 -1.0000 0311204 1593543787.20 151.5495 60.0006 32.0000 1.9412 1.9432 412.7684 413.2895 0.0793 -1.0000 -1.0000 0311266 1593543787.30 151.5495 60.0006 32.0000 1.9410 1.9430 412.8105 413.3317 0.0792 -1.0000 -1.0000 0311329 1593543787.40 151.5495 60.0006 32.0000 1.9413 1.9433 412.8836 413.4049 0.0792 -1.0000 -1.0000 0311391 1593543787.50 151.5495 60.0006 32.0000 1.9398 1.9418 412.8147 413.3350 0.0790 -1.0000 -1.0000 0311454 1593543787.60 151.5356 60.0006 32.0000 1.9402 1.9422 412.8411 413.3612 0.0790 -1.0000 -1.0000 0311516 1593543787.70 151.5238 60.0006 32.0000 1.9400 1.9420 413.0145 413.5349 0.0790 -1.0000 -1.0000 0311594 1593543787.80 151.5238 60.0006 32.0000 1.9402 1.9422 413.0521 413.5735 0.0792 -1.0000 -1.0000 0311672 1593543787.90 151.5238 60.0006 32.0000 1.9394 1.9414 413.0259 413.5467 0.0791 -1.0000 -1.0000 0312063 1593543788.00 151.5238 60.0006 32.0000 1.9403 1.9423 412.9518 413.4722 0.0791 -1.0000 -1.0000 0312125 1593543788.10 151.5238 60.0006 32.0000 1.9405 1.9425 412.7800 413.2993 0.0790 -1.0000 -1.0000 0312188 1593543788.20 151.5079 60.0006 32.0000 1.9408 1.9428 412.7285 413.2492 0.0790 -1.0000 -1.0000 0312266 1593543788.30 151.5079 60.0006 32.0000 1.9409 1.9430 412.7892 413.3088 0.0790 -1.0000 -1.0000 0312329 1593543788.40 151.5079 60.0006 32.0000 1.9402 1.9422 412.8703 413.3914 0.0791 -1.0000 -1.0000 0312391 1593543788.50 151.5079 60.0006 32.0000 1.9400 1.9420 412.9757 413.4964 0.0791 -1.0000 -1.0000 0313594 1593543788.60 151.5079 60.0006 32.0000 1.9396 1.9417 412.9086 413.4291 0.0791 -1.0000 -1.0000 0313656 1593543788.70 151.5150 60.0006 32.0000 1.9398 1.9418 412.9798 413.5006 0.0791 -1.0000 -1.0000 0313719 1593543788.80 151.5159 60.0006 32.0000 1.9405 1.9426 412.8899 413.4103 0.0790 -1.0000 -1.0000 0313781 1593543788.90 151.5159 60.0006 32.0000 1.9409 1.9429 412.7251 413.2463 0.0792 -1.0000 -1.0000 0313844 1593543789.00 151.5159 60.0006 32.0000 1.9408 1.9428 412.7501 413.2700 0.0790 -1.0000 -1.0000 0313906 1593543789.10 151.5159 60.0006 32.0000 1.9412 1.9432 412.7816 413.3027 0.0793 -1.0000 -1.0000 0313984 1593543789.20 151.5226 60.0006 32.0000 1.9404 1.9425 412.9677 413.4885 0.0791 -1.0000 -1.0000 0314047 1593543789.30 151.5508 60.0006 32.0000 1.9404 1.9425 412.9504 413.4712 0.0791 -1.0000 -1.0000 0314109 1593543789.40 151.5508 60.0006 32.0000 1.9405 1.9426 412.9330 413.4536 0.0791 -1.0000 -1.0000 0314188 1593543789.50 151.5508 60.0006 32.0000 1.9406 1.9426 412.8975 413.4184 0.0792 -1.0000 -1.0000 0314250 1593543789.60 151.5508 60.0006 32.0000 1.9408 1.9428 412.8116 413.3330 0.0792 -1.0000 -1.0000 0314312 1593543789.70 151.5508 60.0006 32.0000 1.9407 1.9427 412.8030 413.3239 0.0791 -1.0000 -1.0000 0314375 1593543789.80 151.5601 59.9999 32.0000 1.9405 1.9425 412.7788 413.2991 0.0791 -1.0000 -1.0000 0314437 1593543789.90 151.5601 59.9999 32.0000 1.9413 1.9433 412.8590 413.3801 0.0792 -1.0000 -1.0000 0314516 1593543790.00 151.5601 59.9999 32.0000 1.9405 1.9425 412.9549 413.4754 0.0790 -1.0000 -1.0000 0314578 1593543790.10 151.5601 59.9999 32.0000 1.9407 1.9427 413.0367 413.5572 0.0791 -1.0000 -1.0000 0314641 1593543790.20 151.5601 59.9999 32.0000 1.9406 1.9426 413.0391 413.5602 0.0791 -1.0000 -1.0000 0314719 1593543790.30 151.5601 59.9999 32.0000 1.9409 1.9429 412.8390 413.3602 0.0792 -1.0000 -1.0000 0314781 1593543790.40 151.5601 59.9999 32.0000 1.9415 1.9435 412.8011 413.3218 0.0792 -1.0000 -1.0000 0314843 1593543790.50 151.5190 59.9999 32.0000 1.9406 1.9426 412.7882 413.3088 0.0791 -1.0000 -1.0000 0314906 1593543790.60 151.5190 59.9999 32.0000 1.9405 1.9425 412.8606 413.3815 0.0792 -1.0000 -1.0000 0314968 1593543790.70 151.5190 59.9999 32.0000 1.9403 1.9423 412.9417 413.4624 0.0791 -1.0000 -1.0000 0315031 1593543790.80 151.5190 59.9999 32.0000 1.9400 1.9420 412.9466 413.4672 0.0791 -1.0000 -1.0000 0315109 1593543790.90 151.5190 59.9999 32.0000 1.9403 1.9423 413.0240 413.5444 0.0790 -1.0000 -1.0000 0315171 1593543791.00 151.4637 59.9999 32.0000 1.9401 1.9421 412.9800 413.4999 0.0790 -1.0000 -1.0000 0315234 1593543791.10 151.4547 59.9999 32.0000 1.9410 1.9430 412.9046 413.4256 0.0792 -1.0000 -1.0000 0315312 1593543791.20 151.4547 59.9999 32.0000 1.9413 1.9433 412.8595 413.3800 0.0791 -1.0000 -1.0000 0315374 1593543791.30 151.4547 59.9999 32.0000 1.9415 1.9435 412.8697 413.3912 0.0793 -1.0000 -1.0000 0315437 1593543791.40 151.4547 59.9999 32.0000 1.9408 1.9428 412.9430 413.4635 0.0790 -1.0000 -1.0000 0315500 1593543791.50 151.4547 59.9999 32.0000 1.9403 1.9423 412.9585 413.4787 0.0790 -1.0000 -1.0000 0315562 1593543791.60 151.4547 59.9999 32.0000 1.9405 1.9426 413.0227 413.5426 0.0789 -1.0000 -1.0000 0315624 1593543791.70 151.5054 59.9999 32.0000 1.9409 1.9429 413.0404 413.5614 0.0791 -1.0000 -1.0000 0315703 1593543791.80 151.5054 59.9999 32.0000 1.9411 1.9432 412.9888 413.5095 0.0792 -1.0000 -1.0000 0315765 1593543791.90 151.5054 59.9999 32.0000 1.9413 1.9433 412.8339 413.3557 0.0793 -1.0000 -1.0000 0315843 1593543792.00 151.5054 59.9999 32.0000 1.9409 1.9429 412.8115 413.3328 0.0792 -1.0000 -1.0000 0315906 1593543792.10 151.5054 59.9999 32.0000 1.9415 1.9435 412.7767 413.2968 0.0790 -1.0000 -1.0000 0316078 1593543792.20 151.4969 59.9999 32.0000 1.9409 1.9429 412.7867 413.3067 0.0791 -1.0000 -1.0000 0316156 1593543792.30 151.4520 59.9999 32.0000 1.9415 1.9435 412.8613 413.3819 0.0791 -1.0000 -1.0000 0316218 1593543792.40 151.4520 59.9999 32.0000 1.9405 1.9425 412.8795 413.3995 0.0790 -1.0000 -1.0000 0316281 1593543792.50 151.4520 59.9999 32.0000 1.9404 1.9424 413.0611 413.5811 0.0790 -1.0000 -1.0000 0316359 1593543792.60 151.4520 59.9999 32.0000 1.9407 1.9427 412.9715 413.4920 0.0791 -1.0000 -1.0000 0317062 1593543792.70 151.4520 59.9999 32.0000 1.9402 1.9422 412.9507 413.4718 0.0792 -1.0000 -1.0000 0317124 1593543792.80 151.4499 59.9999 32.0000 1.9412 1.9432 412.8592 413.3799 0.0791 -1.0000 -1.0000 0317202 1593543792.90 151.4499 59.9999 32.0000 1.9421 1.9441 412.8251 413.3457 0.0791 -1.0000 -1.0000 0317265 1593543793.00 151.4499 59.9999 32.0000 1.9409 1.9430 412.8877 413.4083 0.0791 -1.0000 -1.0000 0317327 1593543793.10 151.4499 59.9999 32.0000 1.9404 1.9425 412.8660 413.3874 0.0792 -1.0000 -1.0000 0317405 1593543793.20 151.4499 59.9999 32.0000 1.9407 1.9427 413.0159 413.5370 0.0791 -1.0000 -1.0000 0317468 1593543793.30 151.4811 59.9999 32.0000 1.9406 1.9426 413.0623 413.5833 0.0791 -1.0000 -1.0000 0317530 1593543793.40 151.4978 59.9999 32.0000 1.9412 1.9432 413.0565 413.5772 0.0791 -1.0000 -1.0000 0317608 1593543793.50 151.4978 59.9999 32.0000 1.9412 1.9432 413.0257 413.5466 0.0791 -1.0000 -1.0000 0317671 1593543793.60 151.4978 59.9999 32.0000 1.9414 1.9434 412.9037 413.4235 0.0790 -1.0000 -1.0000 0318109 1593543793.70 151.4978 59.9999 32.0000 1.9411 1.9431 412.7239 413.2457 0.0793 -1.0000 -1.0000 0318202 1593543793.80 151.4978 59.9999 32.0000 1.9413 1.9433 412.8045 413.3257 0.0792 -1.0000 -1.0000 0318264 1593543793.90 151.5189 59.9999 32.0000 1.9404 1.9424 412.9285 413.4494 0.0791 -1.0000 -1.0000 0318327 1593543794.00 151.5189 59.9999 32.0000 1.9406 1.9427 413.0281 413.5492 0.0791 -1.0000 -1.0000 0318390 1593543794.10 151.5189 59.9999 32.0000 1.9408 1.9428 412.9774 413.4982 0.0791 -1.0000 -1.0000 0318452 1593543794.20 151.5189 59.9999 32.0000 1.9404 1.9424 412.9953 413.5157 0.0791 -1.0000 -1.0000 0318530 1593543794.30 151.5189 59.9999 32.0000 1.9411 1.9432 412.8887 413.4102 0.0792 -1.0000 -1.0000 0318593 1593543794.40 151.5175 59.9999 32.0000 1.9408 1.9429 412.7841 413.3050 0.0791 -1.0000 -1.0000 0318655 1593543794.50 151.5173 59.9999 32.0000 1.9414 1.9435 412.7501 413.2709 0.0791 -1.0000 -1.0000 0318733 1593543794.60 151.5173 59.9999 32.0000 1.9414 1.9434 412.7449 413.2651 0.0791 -1.0000 -1.0000 0318796 1593543794.70 151.5173 59.9999 32.0000 1.9407 1.9428 412.9897 413.5107 0.0792 -1.0000 -1.0000 0318858 1593543794.80 151.5173 59.9999 32.0000 1.9401 1.9421 413.0348 413.5567 0.0792 -1.0000 -1.0000 0318921 1593543794.90 151.5173 59.9999 32.0000 1.9399 1.9419 413.0218 413.5433 0.0792 -1.0000 -1.0000 0318983 1593543795.00 151.5507 60.0005 32.0000 1.9410 1.9430 412.9061 413.4257 0.0790 -1.0000 -1.0000 0319046 1593543795.10 151.5507 60.0005 32.0000 1.9415 1.9436 412.8503 413.3714 0.0792 -1.0000 -1.0000 0319124 1593543795.20 151.5507 60.0005 32.0000 1.9409 1.9429 412.7678 413.2886 0.0791 -1.0000 -1.0000 0319374 1593543795.30 151.5507 60.0005 32.0000 1.9409 1.9429 412.9091 413.4300 0.0791 -1.0000 -1.0000 0319436 1593543795.40 151.5507 60.0005 32.0000 1.9407 1.9427 412.9343 413.4553 0.0791 -1.0000 -1.0000 0319514 1593543795.50 151.5098 60.0005 32.0000 1.9406 1.9427 413.0403 413.5607 0.0790 -1.0000 -1.0000 0319577 1593543795.60 151.5098 60.0005 32.0000 1.9400 1.9421 413.0231 413.5438 0.0791 -1.0000 -1.0000 0319639 1593543795.70 151.5098 60.0005 32.0000 1.9401 1.9421 412.9864 413.5069 0.0791 -1.0000 -1.0000 0319873 1593543795.80 151.5098 60.0005 32.0000 1.9402 1.9422 412.7804 413.3010 0.0791 -1.0000 -1.0000 0319936 1593543795.90 151.5098 60.0005 32.0000 1.9408 1.9429 412.7729 413.2931 0.0791 -1.0000 -1.0000 0320014 1593543796.00 151.5098 60.0005 32.0000 1.9414 1.9434 412.8199 413.3403 0.0790 -1.0000 -1.0000 0320077 1593543796.10 151.5451 60.0005 32.0000 1.9407 1.9427 412.8896 413.4110 0.0792 -1.0000 -1.0000 0320139 1593543796.20 151.5451 60.0005 32.0000 1.9402 1.9423 412.9574 413.4787 0.0792 -1.0000 -1.0000 0320202 1593543796.30 151.5451 60.0005 32.0000 1.9398 1.9418 413.0590 413.5798 0.0791 -1.0000 -1.0000 0320264 1593543796.40 151.5451 60.0005 32.0000 1.9399 1.9420 413.0362 413.5571 0.0791 -1.0000 -1.0000 0320327 1593543796.50 151.5451 60.0005 32.0000 1.9393 1.9413 412.9931 413.5147 0.0793 -1.0000 -1.0000 0320405 1593543796.60 151.5362 60.0005 32.0000 1.9412 1.9432 412.9096 413.4321 0.0794 -1.0000 -1.0000 0320467 1593543796.70 151.5281 60.0005 32.0000 1.9407 1.9427 412.8100 413.3304 0.0791 -1.0000 -1.0000 0320858 1593543796.80 151.5281 60.0005 32.0000 1.9411 1.9431 412.7191 413.2397 0.0791 -1.0000 -1.0000 0320936 1593543796.90 151.5281 60.0005 32.0000 1.9412 1.9432 412.8552 413.3765 0.0793 -1.0000 -1.0000 0320998 1593543797.00 151.5281 60.0005 32.0000 1.9397 1.9418 413.0488 413.5701 0.0792 -1.0000 -1.0000 0321061 1593543797.10 151.5281 60.0005 32.0000 1.9398 1.9419 412.9767 413.4976 0.0791 -1.0000 -1.0000 0321123 1593543797.20 151.5640 60.0005 32.0000 1.9409 1.9429 412.9117 413.4322 0.0791 -1.0000 -1.0000 0321357 1593543797.30 151.5640 60.0005 32.0000 1.9403 1.9424 412.8330 413.3536 0.0792 -1.0000 -1.0000 0321420 1593543797.40 151.5640 60.0005 32.0000 1.9401 1.9422 412.7836 413.3046 0.0791 -1.0000 -1.0000 0321482 1593543797.50 151.5640 60.0005 32.0000 1.9407 1.9427 412.8013 413.3219 0.0791 -1.0000 -1.0000 0321545 1593543797.60 151.5640 60.0005 32.0000 1.9408 1.9429 412.7239 413.2454 0.0792 -1.0000 -1.0000 0321607 1593543797.70 151.5101 60.0005 32.0000 1.9399 1.9419 412.8713 413.3915 0.0790 -1.0000 -1.0000 0321857 1593543797.80 151.5101 60.0005 32.0000 1.9394 1.9414 413.1050 413.6258 0.0791 -1.0000 -1.0000 0321920 1593543797.90 151.5101 60.0005 32.0000 1.9399 1.9419 413.0094 413.5307 0.0792 -1.0000 -1.0000 0321983 1593543798.00 151.5101 60.0005 32.0000 1.9407 1.9427 412.8567 413.3771 0.0790 -1.0000 -1.0000 0322045 1593543798.10 151.5101 60.0005 32.0000 1.9407 1.9427 412.7433 413.2637 0.0791 -1.0000 -1.0000 0322123 1593543798.20 151.5039 60.0005 32.0000 1.9405 1.9425 412.7590 413.2796 0.0792 -1.0000 -1.0000 0322185 1593543798.30 151.4947 60.0005 32.0000 1.9409 1.9429 412.8177 413.3392 0.0792 -1.0000 -1.0000 0322248 1593543798.40 151.4947 60.0005 32.0000 1.9403 1.9424 412.9740 413.4964 0.0793 -1.0000 -1.0000 0322310 1593543798.50 151.4947 60.0005 32.0000 1.9402 1.9422 413.0556 413.5760 0.0791 -1.0000 -1.0000 0322389 1593543798.60 151.4947 60.0005 32.0000 1.9396 1.9416 412.9855 413.5056 0.0790 -1.0000 -1.0000 0322451 1593543798.70 151.4947 60.0005 32.0000 1.9403 1.9423 413.0332 413.5534 0.0790 -1.0000 -1.0000 0323357 1593543798.80 151.4951 60.0005 32.0000 1.9402 1.9422 412.9810 413.5021 0.0792 -1.0000 -1.0000 0323435 1593543798.90 151.4951 60.0005 32.0000 1.9402 1.9423 412.9163 413.4376 0.0792 -1.0000 -1.0000 0323498 1593543799.00 151.4951 60.0005 32.0000 1.9415 1.9435 412.8786 413.3998 0.0792 -1.0000 -1.0000 0323560 1593543799.10 151.4951 60.0005 32.0000 1.9407 1.9427 412.8946 413.4157 0.0791 -1.0000 -1.0000 0323638 1593543799.20 151.4951 60.0005 32.0000 1.9403 1.9423 412.9043 413.4248 0.0791 -1.0000 -1.0000 0323701 1593543799.30 151.4620 60.0005 32.0000 1.9399 1.9419 413.0021 413.5232 0.0791 -1.0000 -1.0000 0323763 1593543799.40 151.4425 60.0005 32.0000 1.9409 1.9429 413.0545 413.5752 0.0791 -1.0000 -1.0000 0323826 1593543799.50 151.4425 60.0005 32.0000 1.9403 1.9424 413.0270 413.5486 0.0792 -1.0000 -1.0000 0323888 1593543799.60 151.4425 60.0005 32.0000 1.9410 1.9430 413.0506 413.5712 0.0791 -1.0000 -1.0000 0323951 1593543799.70 151.4425 60.0005 32.0000 1.9402 1.9422 413.0171 413.5384 0.0792 -1.0000 -1.0000 0324091 1593543799.80 151.4425 60.0005 32.0000 1.9405 1.9425 412.8829 413.4041 0.0792 -1.0000 -1.0000 0324154 1593543799.90 151.4425 60.0005 32.0000 1.9406 1.9426 412.7912 413.3127 0.0792 -1.0000 -1.0000 0324232 1593543800.00 151.4967 60.0001 32.0000 1.9410 1.9430 412.9159 413.4381 0.0793 -1.0000 -1.0000 0324294 1593543800.10 151.4967 60.0001 32.0000 1.9400 1.9421 412.8820 413.4019 0.0790 -1.0000 -1.0000 0324357 1593543800.20 151.4967 60.0001 32.0000 1.9410 1.9430 412.9927 413.5130 0.0790 -1.0000 -1.0000 0324544 1593543800.30 151.4967 60.0001 32.0000 1.9402 1.9422 413.0527 413.5747 0.0793 -1.0000 -1.0000 0324607 1593543800.40 151.4967 60.0001 32.0000 1.9404 1.9424 412.9731 413.4948 0.0793 -1.0000 -1.0000 0324669 1593543800.50 151.4967 60.0001 32.0000 1.9411 1.9431 412.8794 413.4004 0.0791 -1.0000 -1.0000 0324748 1593543800.60 151.4680 60.0001 32.0000 1.9409 1.9429 412.8144 413.3349 0.0791 -1.0000 -1.0000 0324810 1593543800.70 151.4557 60.0001 32.0000 1.9415 1.9435 412.8685 413.3888 0.0791 -1.0000 -1.0000 0324872 1593543800.80 151.4557 60.0001 32.0000 1.9411 1.9432 412.8532 413.3738 0.0791 -1.0000 -1.0000 0324950 1593543800.90 151.4557 60.0001 32.0000 1.9402 1.9423 412.9320 413.4526 0.0791 -1.0000 -1.0000 0325013 1593543801.00 151.4557 60.0001 32.0000 1.9402 1.9422 413.0373 413.5585 0.0793 -1.0000 -1.0000 0325075 1593543801.10 151.4557 60.0001 32.0000 1.9405 1.9425 413.0294 413.5515 0.0793 -1.0000 -1.0000 0325138 1593543801.20 151.4557 60.0001 32.0000 1.9397 1.9417 413.0349 413.5557 0.0791 -1.0000 -1.0000 0325200 1593543801.30 151.4479 60.0001 32.0000 1.9403 1.9423 412.8710 413.3921 0.0793 -1.0000 -1.0000 0325263 1593543801.40 151.4402 60.0001 32.0000 1.9414 1.9434 412.7792 413.3012 0.0792 -1.0000 -1.0000 0325341 1593543801.50 151.4402 60.0001 32.0000 1.9415 1.9435 412.7954 413.3157 0.0791 -1.0000 -1.0000 0325403 1593543801.60 151.4402 60.0001 32.0000 1.9407 1.9427 412.9419 413.4633 0.0792 -1.0000 -1.0000 0325466 1593543801.70 151.4402 60.0001 32.0000 1.9401 1.9421 412.9807 413.5013 0.0790 -1.0000 -1.0000 0325544 1593543801.80 151.4402 60.0001 32.0000 1.9405 1.9425 413.0345 413.5552 0.0791 -1.0000 -1.0000 0325841 1593543801.90 151.4744 60.0001 32.0000 1.9401 1.9421 413.1030 413.6249 0.0792 -1.0000 -1.0000 0325903 1593543802.00 151.4744 60.0001 32.0000 1.9408 1.9429 413.0096 413.5301 0.0791 -1.0000 -1.0000 0325966 1593543802.10 151.4744 60.0001 32.0000 1.9411 1.9432 412.8943 413.4150 0.0791 -1.0000 -1.0000 0326029 1593543802.20 151.4744 60.0001 32.0000 1.9414 1.9434 412.9570 413.4787 0.0792 -1.0000 -1.0000 0326107 1593543802.30 151.4744 60.0001 32.0000 1.9410 1.9430 412.7916 413.3113 0.0790 -1.0000 -1.0000 0326622 1593543802.40 151.4744 60.0001 32.0000 1.9408 1.9428 412.9042 413.4248 0.0792 -1.0000 -1.0000 0326685 1593543802.50 151.4597 60.0001 32.0000 1.9398 1.9418 412.9977 413.5184 0.0791 -1.0000 -1.0000 0326747 1593543802.60 151.4597 60.0001 32.0000 1.9402 1.9422 413.0345 413.5558 0.0792 -1.0000 -1.0000 0326810 1593543802.70 151.4597 60.0001 32.0000 1.9399 1.9419 412.9816 413.5025 0.0791 -1.0000 -1.0000 0326872 1593543802.80 151.4597 60.0001 32.0000 1.9403 1.9423 412.9395 413.4606 0.0791 -1.0000 -1.0000 0326950 1593543802.90 151.4597 60.0001 32.0000 1.9410 1.9430 412.8483 413.3692 0.0792 -1.0000 -1.0000 0327012 1593543803.00 151.4891 60.0001 32.0000 1.9413 1.9433 412.8149 413.3357 0.0791 -1.0000 -1.0000 0327075 1593543803.10 151.5245 60.0001 32.0000 1.9408 1.9428 412.8406 413.3619 0.0792 -1.0000 -1.0000 0327153 1593543803.20 151.5245 60.0001 32.0000 1.9407 1.9428 412.9576 413.4791 0.0793 -1.0000 -1.0000 0327216 1593543803.30 151.5245 60.0001 32.0000 1.9401 1.9421 412.9792 413.5012 0.0793 -1.0000 -1.0000 0327606 1593543803.40 151.5245 60.0001 32.0000 1.9401 1.9422 413.0384 413.5597 0.0792 -1.0000 -1.0000 0327684 1593543803.50 151.5245 60.0001 32.0000 1.9398 1.9418 412.9669 413.4887 0.0793 -1.0000 -1.0000 0327747 1593543803.60 151.4883 60.0001 32.0000 1.9407 1.9427 412.8787 413.3989 0.0790 -1.0000 -1.0000 0327809 1593543803.70 151.4883 60.0001 32.0000 1.9407 1.9427 412.8202 413.3422 0.0792 -1.0000 -1.0000 0327872 1593543803.80 151.4883 60.0001 32.0000 1.9413 1.9433 412.8186 413.3389 0.0791 -1.0000 -1.0000 0328106 1593543803.90 151.4883 60.0001 32.0000 1.9403 1.9423 412.8715 413.3926 0.0792 -1.0000 -1.0000 0328184 1593543804.00 151.4883 60.0001 32.0000 1.9405 1.9425 412.9288 413.4494 0.0791 -1.0000 -1.0000 0328247 1593543804.10 151.5456 60.0001 32.0000 1.9402 1.9422 413.0007 413.5223 0.0793 -1.0000 -1.0000 0328309 1593543804.20 151.5503 60.0001 32.0000 1.9405 1.9425 413.0439 413.5650 0.0791 -1.0000 -1.0000 0328387 1593543804.30 151.5503 60.0001 32.0000 1.9404 1.9424 412.9298 413.4504 0.0791 -1.0000 -1.0000 0328809 1593543804.40 151.5503 60.0001 32.0000 1.9409 1.9429 412.8766 413.3981 0.0793 -1.0000 -1.0000 0328871 1593543804.50 151.5503 60.0001 32.0000 1.9412 1.9432 412.8187 413.3391 0.0791 -1.0000 -1.0000 0328949 1593543804.60 151.5366 59.9999 32.0000 1.9405 1.9425 412.8659 413.3864 0.0790 -1.0000 -1.0000 0329012 1593543804.70 151.4623 59.9992 32.0000 1.9403 1.9423 412.9944 413.5152 0.0792 -1.0000 -1.0000 0329074 1593543804.80 151.4623 59.9992 32.0000 1.9397 1.9418 413.0991 413.6206 0.0792 -1.0000 -1.0000 0329153 1593543804.90 151.4623 59.9992 32.0000 1.9397 1.9417 413.0561 413.5779 0.0793 -1.0000 -1.0000 0329356 1593543805.00 151.4623 59.9992 32.0000 1.9407 1.9427 412.9403 413.4619 0.0792 -1.0000 -1.0000 0329418 1593543805.10 151.4623 59.9992 32.0000 1.9409 1.9429 412.8017 413.3243 0.0793 -1.0000 -1.0000 0329496 1593543805.20 151.5212 59.9992 32.0000 1.9413 1.9433 412.8322 413.3535 0.0792 -1.0000 -1.0000 0329574 1593543805.30 151.5351 59.9992 32.0000 1.9407 1.9428 412.7695 413.2912 0.0793 -1.0000 -1.0000 0329637 1593543805.40 151.5351 59.9992 32.0000 1.9401 1.9421 412.9043 413.4255 0.0791 -1.0000 -1.0000 0329871 1593543805.50 151.5351 59.9992 32.0000 1.9402 1.9422 412.9673 413.4883 0.0792 -1.0000 -1.0000 0329934 1593543805.60 151.5351 59.9992 32.0000 1.9402 1.9422 413.0962 413.6176 0.0792 -1.0000 -1.0000 0329996 1593543805.70 151.5351 59.9992 32.0000 1.9403 1.9423 413.0146 413.5368 0.0793 -1.0000 -1.0000 0330074 1593543805.80 151.5691 59.9992 32.0000 1.9410 1.9430 412.7987 413.3198 0.0791 -1.0000 -1.0000 0330137 1593543805.90 151.5691 59.9992 32.0000 1.9416 1.9436 412.8805 413.4018 0.0792 -1.0000 -1.0000 0330324 1593543806.00 151.5691 59.9992 32.0000 1.9411 1.9431 412.8725 413.3933 0.0792 -1.0000 -1.0000 0330387 1593543806.10 151.5691 59.9992 32.0000 1.9399 1.9419 412.9699 413.4908 0.0791 -1.0000 -1.0000 0330449 1593543806.20 151.5691 59.9992 32.0000 1.9406 1.9426 413.1265 413.6474 0.0791 -1.0000 -1.0000 0330512 1593543806.30 151.5691 59.9992 32.0000 1.9409 1.9429 413.1246 413.6457 0.0791 -1.0000 -1.0000 0330574 1593543806.40 151.5549 59.9992 32.0000 1.9397 1.9418 413.0093 413.5300 0.0791 -1.0000 -1.0000 0330777 1593543806.50 151.5549 59.9992 32.0000 1.9398 1.9418 412.9471 413.4677 0.0791 -1.0000 -1.0000 0330856 1593543806.60 151.5549 59.9992 32.0000 1.9412 1.9432 412.8337 413.3542 0.0791 -1.0000 -1.0000 0330918 1593543806.70 151.5549 59.9992 32.0000 1.9411 1.9431 412.8024 413.3223 0.0791 -1.0000 -1.0000 0330980 1593543806.80 151.5549 59.9992 32.0000 1.9402 1.9422 412.8641 413.3853 0.0791 -1.0000 -1.0000 0331043 1593543806.90 151.5014 59.9992 32.0000 1.9401 1.9421 412.9435 413.4645 0.0792 -1.0000 -1.0000 0331277 1593543807.00 151.5014 59.9992 32.0000 1.9401 1.9421 413.0083 413.5293 0.0791 -1.0000 -1.0000 0331340 1593543807.10 151.5014 59.9992 32.0000 1.9404 1.9424 413.0457 413.5672 0.0792 -1.0000 -1.0000 0331418 1593543807.20 151.5014 59.9992 32.0000 1.9406 1.9426 413.0548 413.5753 0.0790 -1.0000 -1.0000 0331480 1593543807.30 151.5014 59.9992 32.0000 1.9405 1.9426 412.9153 413.4367 0.0793 -1.0000 -1.0000 0331543 1593543807.40 151.5014 59.9992 32.0000 1.9398 1.9418 412.8637 413.3856 0.0792 -1.0000 -1.0000 0331793 1593543807.50 151.4766 59.9992 32.0000 1.9416 1.9436 412.8024 413.3231 0.0791 -1.0000 -1.0000 0331855 1593543807.60 151.4766 59.9992 32.0000 1.9411 1.9431 412.8413 413.3624 0.0792 -1.0000 -1.0000 0331918 1593543807.70 151.4766 59.9992 32.0000 1.9401 1.9421 412.8729 413.3939 0.0791 -1.0000 -1.0000 0331996 1593543807.80 151.4766 59.9992 32.0000 1.9405 1.9425 413.0558 413.5774 0.0792 -1.0000 -1.0000 0332058 1593543807.90 151.4766 59.9992 32.0000 1.9404 1.9424 413.0353 413.5564 0.0791 -1.0000 -1.0000 0332136 1593543808.00 151.5158 59.9992 32.0000 1.9411 1.9431 412.7992 413.3197 0.0791 -1.0000 -1.0000 0332199 1593543808.10 151.5204 59.9992 32.0000 1.9408 1.9428 412.7595 413.2807 0.0793 -1.0000 -1.0000 0332261 1593543808.20 151.5204 59.9992 32.0000 1.9416 1.9436 412.8768 413.3964 0.0790 -1.0000 -1.0000 0332324 1593543808.30 151.5204 59.9992 32.0000 1.9409 1.9429 412.9022 413.4228 0.0791 -1.0000 -1.0000 0332402 1593543808.40 151.5204 59.9992 32.0000 1.9407 1.9427 412.9985 413.5197 0.0792 -1.0000 -1.0000 0332621 1593543808.50 151.5204 59.9992 32.0000 1.9402 1.9422 413.0752 413.5967 0.0791 -1.0000 -1.0000 0332699 1593543808.60 151.4477 59.9992 32.0000 1.9401 1.9422 413.0344 413.5555 0.0792 -1.0000 -1.0000 0332761 1593543808.70 151.4477 59.9992 32.0000 1.9403 1.9423 413.0635 413.5844 0.0791 -1.0000 -1.0000 0332824 1593543808.80 151.4477 59.9992 32.0000 1.9409 1.9429 412.8750 413.3953 0.0791 -1.0000 -1.0000 0332902 1593543808.90 151.4477 59.9992 32.0000 1.9412 1.9432 412.8339 413.3547 0.0792 -1.0000 -1.0000 0332964 1593543809.00 151.4477 59.9992 32.0000 1.9413 1.9433 412.8491 413.3698 0.0791 -1.0000 -1.0000 0333089 1593543809.10 151.4520 59.9992 32.0000 1.9405 1.9426 412.9695 413.4905 0.0792 -1.0000 -1.0000 0333167 1593543809.20 151.4572 59.9992 32.0000 1.9399 1.9420 412.9847 413.5059 0.0791 -1.0000 -1.0000 0333230 1593543809.30 151.4572 59.9992 32.0000 1.9403 1.9423 413.0258 413.5467 0.0792 -1.0000 -1.0000 0333292 1593543809.40 151.4572 59.9992 32.0000 1.9407 1.9428 412.9553 413.4772 0.0793 -1.0000 -1.0000 0333370 1593543809.50 151.4572 59.9992 32.0000 1.9411 1.9431 412.8511 413.3724 0.0792 -1.0000 -1.0000 0334105 1593543809.60 151.4572 59.9992 32.0000 1.9413 1.9433 412.7707 413.2915 0.0792 -1.0000 -1.0000 0334152 1593543809.70 151.4400 59.9991 32.0000 1.9412 1.9432 412.8076 413.3286 0.0791 -1.0000 -1.0000 0334230 1593543809.80 151.4400 59.9991 32.0000 1.9408 1.9429 412.8314 413.3510 0.0789 -1.0000 -1.0000 0334292 1593543809.90 151.4400 59.9991 32.0000 1.9403 1.9423 412.9466 413.4667 0.0790 -1.0000 -1.0000 0334370 1593543810.00 151.4400 59.9991 32.0000 1.9403 1.9423 413.0698 413.5904 0.0790 -1.0000 -1.0000 0334433 1593543810.10 151.4400 59.9991 32.0000 1.9406 1.9426 413.0241 413.5455 0.0792 -1.0000 -1.0000 0334495 1593543810.20 151.4588 59.9991 32.0000 1.9408 1.9428 412.9436 413.4651 0.0792 -1.0000 -1.0000 0334558 1593543810.30 151.4606 59.9991 32.0000 1.9413 1.9433 412.8340 413.3546 0.0791 -1.0000 -1.0000 0334636 1593543810.40 151.4606 59.9991 32.0000 1.9407 1.9427 412.7422 413.2628 0.0791 -1.0000 -1.0000 0334698 1593543810.50 151.4606 59.9991 32.0000 1.9406 1.9426 412.8252 413.3463 0.0792 -1.0000 -1.0000 0334839 1593543810.60 151.4606 59.9991 32.0000 1.9408 1.9428 412.9260 413.4455 0.0788 -1.0000 -1.0000 0334901 1593543810.70 151.4606 59.9991 32.0000 1.9404 1.9424 412.9490 413.4695 0.0791 -1.0000 -1.0000 0334964 1593543810.80 151.4483 59.9991 32.0000 1.9395 1.9415 413.0129 413.5341 0.0792 -1.0000 -1.0000 0335042 1593543810.90 151.4196 59.9991 32.0000 1.9409 1.9429 412.9945 413.5162 0.0793 -1.0000 -1.0000 0335120 1593543811.00 151.4196 59.9991 32.0000 1.9406 1.9427 413.0347 413.5568 0.0793 -1.0000 -1.0000 0335292 1593543811.10 151.4196 59.9991 32.0000 1.9408 1.9429 412.9097 413.4309 0.0792 -1.0000 -1.0000 0335370 1593543811.20 151.4196 59.9991 32.0000 1.9409 1.9429 412.8686 413.3891 0.0791 -1.0000 -1.0000 0335432 1593543811.30 151.4196 59.9991 32.0000 1.9409 1.9429 412.8635 413.3846 0.0791 -1.0000 -1.0000 0335495 1593543811.40 151.4763 59.9991 32.0000 1.9408 1.9428 412.8770 413.3968 0.0789 -1.0000 -1.0000 0335557 1593543811.50 151.5141 59.9991 32.0000 1.9398 1.9418 412.9424 413.4629 0.0791 -1.0000 -1.0000 0336291 1593543811.60 151.5141 59.9991 32.0000 1.9402 1.9422 413.0926 413.6140 0.0792 -1.0000 -1.0000 0336354 1593543811.70 151.5141 59.9991 32.0000 1.9409 1.9430 412.9698 413.4910 0.0791 -1.0000 -1.0000 0336432 1593543811.80 151.5141 59.9991 32.0000 1.9409 1.9429 412.9922 413.5126 0.0791 -1.0000 -1.0000 0336495 1593543811.90 151.5141 59.9991 32.0000 1.9414 1.9435 412.8916 413.4123 0.0791 -1.0000 -1.0000 0336557 1593543812.00 151.5334 59.9991 32.0000 1.9413 1.9433 412.7724 413.2925 0.0790 -1.0000 -1.0000 0336635 1593543812.10 151.5334 59.9991 32.0000 1.9411 1.9431 412.7994 413.3192 0.0790 -1.0000 -1.0000 0336698 1593543812.20 151.5334 59.9991 32.0000 1.9419 1.9440 412.8464 413.3670 0.0791 -1.0000 -1.0000 0336760 1593543812.30 151.5334 59.9991 32.0000 1.9412 1.9432 412.9618 413.4833 0.0792 -1.0000 -1.0000 0336823 1593543812.40 151.5334 59.9991 32.0000 1.9407 1.9428 413.0642 413.5858 0.0792 -1.0000 -1.0000 0336885 1593543812.50 151.5334 59.9991 32.0000 1.9408 1.9428 412.9857 413.5064 0.0791 -1.0000 -1.0000 0336963 1593543812.60 151.4930 59.9991 32.0000 1.9413 1.9433 412.9366 413.4564 0.0790 -1.0000 -1.0000 0337026 1593543812.70 151.4930 59.9991 32.0000 1.9413 1.9433 412.8333 413.3537 0.0791 -1.0000 -1.0000 0337088 1593543812.80 151.4930 59.9991 32.0000 1.9413 1.9433 412.7828 413.3034 0.0791 -1.0000 -1.0000 0337151 1593543812.90 151.4930 59.9991 32.0000 1.9413 1.9433 412.7918 413.3124 0.0791 -1.0000 -1.0000 0337229 1593543813.00 151.4930 59.9991 32.0000 1.9407 1.9427 412.8901 413.4104 0.0790 -1.0000 -1.0000 0337291 1593543813.10 151.4750 59.9991 32.0000 1.9400 1.9420 413.0532 413.5747 0.0793 -1.0000 -1.0000 0337354 1593543813.20 151.4571 59.9991 32.0000 1.9405 1.9426 413.0430 413.5644 0.0792 -1.0000 -1.0000 0337416 1593543813.30 151.4571 59.9991 32.0000 1.9394 1.9414 413.0228 413.5438 0.0791 -1.0000 -1.0000 0337479 1593543813.40 151.4571 59.9991 32.0000 1.9404 1.9424 413.0322 413.5537 0.0792 -1.0000 -1.0000 0337557 1593543813.50 151.4571 59.9991 32.0000 1.9408 1.9429 412.7370 413.2578 0.0792 -1.0000 -1.0000 0337619 1593543813.60 151.4571 59.9991 32.0000 1.9407 1.9427 412.7591 413.2799 0.0791 -1.0000 -1.0000 0337854 1593543813.70 151.4571 59.9991 32.0000 1.9411 1.9431 412.7896 413.3097 0.0791 -1.0000 -1.0000 0337932 1593543813.80 151.5605 59.9991 32.0000 1.9404 1.9424 413.0213 413.5434 0.0792 -1.0000 -1.0000 0337994 1593543813.90 151.5605 59.9991 32.0000 1.9400 1.9420 413.0431 413.5645 0.0792 -1.0000 -1.0000 0338073 1593543814.00 151.5605 59.9991 32.0000 1.9398 1.9418 413.0077 413.5276 0.0790 -1.0000 -1.0000 0338135 1593543814.10 151.5605 59.9991 32.0000 1.9404 1.9424 413.0075 413.5281 0.0791 -1.0000 -1.0000 0338369 1593543814.20 151.5605 59.9991 32.0000 1.9404 1.9424 412.9592 413.4807 0.0792 -1.0000 -1.0000 0338432 1593543814.30 151.5602 59.9991 32.0000 1.9410 1.9430 412.9962 413.5177 0.0792 -1.0000 -1.0000 0338494 1593543814.40 151.5601 59.9991 32.0000 1.9410 1.9430 412.9357 413.4576 0.0793 -1.0000 -1.0000 0338557 1593543814.50 151.5601 59.9991 32.0000 1.9404 1.9424 412.8775 413.3985 0.0791 -1.0000 -1.0000 0338635 1593543814.60 151.5601 59.9991 32.0000 1.9402 1.9422 412.8737 413.3946 0.0792 -1.0000 -1.0000 0338869 1593543814.70 151.5601 59.9991 32.0000 1.9400 1.9420 412.9935 413.5149 0.0792 -1.0000 -1.0000 0338916 1593543814.80 151.5601 59.9991 32.0000 1.9404 1.9424 412.9373 413.4576 0.0790 -1.0000 -1.0000 0338994 1593543814.90 151.5509 59.9992 32.0000 1.9398 1.9418 413.0944 413.6150 0.0791 -1.0000 -1.0000 0339056 1593543815.00 151.5142 59.9996 32.0000 1.9408 1.9428 413.0261 413.5471 0.0791 -1.0000 -1.0000 0339119 1593543815.10 151.5142 59.9996 32.0000 1.9404 1.9424 412.9839 413.5046 0.0791 -1.0000 -1.0000 0339463 1593543815.20 151.5142 59.9996 32.0000 1.9408 1.9428 412.9168 413.4380 0.0792 -1.0000 -1.0000 0339525 1593543815.30 151.5142 59.9996 32.0000 1.9410 1.9430 412.7206 413.2424 0.0793 -1.0000 -1.0000 0339588 1593543815.40 151.5142 59.9996 32.0000 1.9406 1.9426 412.7393 413.2600 0.0791 -1.0000 -1.0000 0339666 1593543815.50 151.5727 59.9996 32.0000 1.9404 1.9424 412.8149 413.3353 0.0791 -1.0000 -1.0000 0339728 1593543815.60 151.5727 59.9996 32.0000 1.9397 1.9417 412.8561 413.3768 0.0792 -1.0000 -1.0000 0340057 1593543815.70 151.5727 59.9996 32.0000 1.9392 1.9412 413.0122 413.5335 0.0791 -1.0000 -1.0000 0340135 1593543815.80 151.5727 59.9996 32.0000 1.9407 1.9427 412.9883 413.5088 0.0791 -1.0000 -1.0000 0340197 1593543815.90 151.5727 59.9996 32.0000 1.9402 1.9422 412.9403 413.4613 0.0791 -1.0000 -1.0000 0340260 1593543816.00 151.5727 59.9996 32.0000 1.9406 1.9426 412.8648 413.3854 0.0791 -1.0000 -1.0000 0340322 1593543816.10 151.5002 59.9996 32.0000 1.9401 1.9421 412.7698 413.2896 0.0790 -1.0000 -1.0000 0340510 1593543816.20 151.4978 59.9996 32.0000 1.9401 1.9421 412.7884 413.3082 0.0790 -1.0000 -1.0000 0340588 1593543816.30 151.4978 59.9996 32.0000 1.9401 1.9421 412.9096 413.4299 0.0790 -1.0000 -1.0000 0340650 1593543816.40 151.4978 59.9996 32.0000 1.9403 1.9423 413.0424 413.5641 0.0793 -1.0000 -1.0000 0340712 1593543816.50 151.4978 59.9996 32.0000 1.9400 1.9420 413.0635 413.5842 0.0791 -1.0000 -1.0000 0340791 1593543816.60 151.4979 59.9996 32.0000 1.9397 1.9417 413.0355 413.5570 0.0792 -1.0000 -1.0000 0340853 1593543816.70 151.5028 59.9996 32.0000 1.9396 1.9417 412.9821 413.5030 0.0791 -1.0000 -1.0000 0340915 1593543816.80 151.5028 59.9996 32.0000 1.9408 1.9428 412.7818 413.3018 0.0791 -1.0000 -1.0000 0340978 1593543816.90 151.5028 59.9996 32.0000 1.9409 1.9429 412.7947 413.3148 0.0790 -1.0000 -1.0000 0341040 1593543817.00 151.5028 59.9996 32.0000 1.9408 1.9429 412.8524 413.3723 0.0791 -1.0000 -1.0000 0341103 1593543817.10 151.5028 59.9996 32.0000 1.9406 1.9426 412.9255 413.4472 0.0793 -1.0000 -1.0000 0341181 1593543817.20 151.5224 59.9996 32.0000 1.9396 1.9416 413.0363 413.5570 0.0790 -1.0000 -1.0000 0341243 1593543817.30 151.5224 59.9996 32.0000 1.9399 1.9419 413.1167 413.6381 0.0792 -1.0000 -1.0000 0341306 1593543817.40 151.5224 59.9996 32.0000 1.9409 1.9430 413.0356 413.5574 0.0792 -1.0000 -1.0000 0341384 1593543817.50 151.5224 59.9996 32.0000 1.9413 1.9433 412.8921 413.4132 0.0792 -1.0000 -1.0000 0341447 1593543817.60 151.5224 59.9996 32.0000 1.9410 1.9430 412.8117 413.3332 0.0792 -1.0000 -1.0000 0341775 1593543817.70 151.5224 59.9996 32.0000 1.9409 1.9429 412.8429 413.3627 0.0790 -1.0000 -1.0000 0341853 1593543817.80 151.4541 59.9996 32.0000 1.9406 1.9426 412.9293 413.4499 0.0791 -1.0000 -1.0000 0341915 1593543817.90 151.4515 59.9996 32.0000 1.9401 1.9421 413.0978 413.6183 0.0791 -1.0000 -1.0000 0341978 1593543818.00 151.4515 59.9996 32.0000 1.9403 1.9424 413.0662 413.5871 0.0791 -1.0000 -1.0000 0342040 1593543818.10 151.4515 59.9996 32.0000 1.9407 1.9428 412.9140 413.4355 0.0793 -1.0000 -1.0000 0342368 1593543818.20 151.4515 59.9996 32.0000 1.9406 1.9426 412.8615 413.3829 0.0792 -1.0000 -1.0000 0342447 1593543818.30 151.4515 59.9996 32.0000 1.9404 1.9424 412.8747 413.3961 0.0793 -1.0000 -1.0000 0342509 1593543818.40 151.4199 59.9996 32.0000 1.9405 1.9425 412.8674 413.3879 0.0791 -1.0000 -1.0000 0342571 1593543818.50 151.4199 59.9996 32.0000 1.9412 1.9432 412.9920 413.5122 0.0790 -1.0000 -1.0000 0342650 1593543818.60 151.4199 59.9996 32.0000 1.9405 1.9426 413.0868 413.6074 0.0791 -1.0000 -1.0000 0342712 1593543818.70 151.4199 59.9996 32.0000 1.9399 1.9419 413.0122 413.5335 0.0791 -1.0000 -1.0000 0342884 1593543818.80 151.4199 59.9996 32.0000 1.9408 1.9428 413.0357 413.5558 0.0791 -1.0000 -1.0000 0342962 1593543818.90 151.4651 59.9996 32.0000 1.9415 1.9435 412.9779 413.4990 0.0792 -1.0000 -1.0000 0343024 1593543819.00 151.4910 59.9996 32.0000 1.9413 1.9433 412.9790 413.5014 0.0793 -1.0000 -1.0000 0343087 1593543819.10 151.4910 59.9996 32.0000 1.9410 1.9430 412.9835 413.5045 0.0791 -1.0000 -1.0000 0343149 1593543819.20 151.4910 59.9996 32.0000 1.9400 1.9420 413.0344 413.5557 0.0792 -1.0000 -1.0000 0343587 1593543819.30 151.4910 59.9996 32.0000 1.9399 1.9419 413.0444 413.5656 0.0791 -1.0000 -1.0000 0343649 1593543819.40 151.4910 59.9996 32.0000 1.9411 1.9431 413.0034 413.5243 0.0791 -1.0000 -1.0000 0343727 1593543819.50 151.4446 59.9996 32.0000 1.9414 1.9434 412.9229 413.4437 0.0791 -1.0000 -1.0000 0343790 1593543819.60 151.4446 59.9996 32.0000 1.9410 1.9430 412.9049 413.4253 0.0791 -1.0000 -1.0000 0343852 1593543819.70 151.4446 59.9996 32.0000 1.9417 1.9437 412.7930 413.3140 0.0792 -1.0000 -1.0000 0344040 1593543819.80 151.4446 59.9996 32.0000 1.9408 1.9428 412.8634 413.3846 0.0792 -1.0000 -1.0000 0344102 1593543819.90 151.4446 59.9996 32.0000 1.9412 1.9432 412.8901 413.4109 0.0791 -1.0000 -1.0000 0344181 1593543820.00 151.4553 60.0006 32.0000 1.9395 1.9416 412.9953 413.5167 0.0792 -1.0000 -1.0000 0344243 1593543820.10 151.4591 60.0009 32.0000 1.9404 1.9424 412.9387 413.4604 0.0792 -1.0000 -1.0000 0344306 1593543820.20 151.4591 60.0009 32.0000 1.9406 1.9427 412.8493 413.3702 0.0792 -1.0000 -1.0000 0344540 1593543820.30 151.4591 60.0009 32.0000 1.9411 1.9431 412.8247 413.3459 0.0792 -1.0000 -1.0000 0344602 1593543820.40 151.4591 60.0009 32.0000 1.9411 1.9431 412.7667 413.2875 0.0791 -1.0000 -1.0000 0344665 1593543820.50 151.4591 60.0009 32.0000 1.9411 1.9431 412.8780 413.3987 0.0791 -1.0000 -1.0000 0344743 1593543820.60 151.4591 60.0009 32.0000 1.9409 1.9429 412.9140 413.4351 0.0792 -1.0000 -1.0000 0344805 1593543820.70 151.4660 60.0009 32.0000 1.9405 1.9425 413.0473 413.5686 0.0792 -1.0000 -1.0000 0345039 1593543820.80 151.4913 60.0009 32.0000 1.9405 1.9425 413.0854 413.6070 0.0792 -1.0000 -1.0000 0345102 1593543820.90 151.4913 60.0009 32.0000 1.9404 1.9424 413.1007 413.6218 0.0791 -1.0000 -1.0000 0345164 1593543821.00 151.4913 60.0009 32.0000 1.9409 1.9429 413.0542 413.5749 0.0791 -1.0000 -1.0000 0345227 1593543821.10 151.4913 60.0009 32.0000 1.9410 1.9430 412.9279 413.4490 0.0792 -1.0000 -1.0000 0345305 1593543821.20 151.4913 60.0009 32.0000 1.9414 1.9434 412.8764 413.3972 0.0791 -1.0000 -1.0000 0345368 1593543821.30 151.4913 60.0009 32.0000 1.9407 1.9427 413.0213 413.5425 0.0791 -1.0000 -1.0000 0345430 1593543821.40 151.4495 60.0009 32.0000 1.9407 1.9427 412.9841 413.5046 0.0790 -1.0000 -1.0000 0345508 1593543821.50 151.4495 60.0009 32.0000 1.9411 1.9431 413.0417 413.5621 0.0791 -1.0000 -1.0000 0345571 1593543821.60 151.4495 60.0009 32.0000 1.9407 1.9427 413.0896 413.6112 0.0792 -1.0000 -1.0000 0345633 1593543821.70 151.4495 60.0009 32.0000 1.9409 1.9429 412.9581 413.4792 0.0792 -1.0000 -1.0000 0345696 1593543821.80 151.4495 60.0009 32.0000 1.9415 1.9436 412.9491 413.4692 0.0790 -1.0000 -1.0000 0345867 1593543821.90 151.5003 60.0009 32.0000 1.9410 1.9431 412.8174 413.3376 0.0790 -1.0000 -1.0000 0345946 1593543822.00 151.5140 60.0009 32.0000 1.9412 1.9432 412.9232 413.4440 0.0792 -1.0000 -1.0000 0346008 1593543822.10 151.5140 60.0009 32.0000 1.9407 1.9427 413.0371 413.5583 0.0791 -1.0000 -1.0000 0346071 1593543822.20 151.5140 60.0009 32.0000 1.9407 1.9427 413.1631 413.6838 0.0791 -1.0000 -1.0000 0346149 1593543822.30 151.5140 60.0009 32.0000 1.9410 1.9430 412.9400 413.4612 0.0792 -1.0000 -1.0000 0346477 1593543822.40 151.5134 60.0009 32.0000 1.9411 1.9431 412.8035 413.3236 0.0790 -1.0000 -1.0000 0346539 1593543822.50 151.5101 60.0009 32.0000 1.9413 1.9434 412.8510 413.3719 0.0791 -1.0000 -1.0000 0346602 1593543822.60 151.5101 60.0009 32.0000 1.9414 1.9434 412.8252 413.3460 0.0792 -1.0000 -1.0000 0346664 1593543822.70 151.5101 60.0009 32.0000 1.9406 1.9426 412.9784 413.4991 0.0791 -1.0000 -1.0000 0346727 1593543822.80 151.5101 60.0009 32.0000 1.9411 1.9431 412.9852 413.5058 0.0790 -1.0000 -1.0000 0347101 1593543822.90 151.5101 60.0009 32.0000 1.9407 1.9427 413.0994 413.6203 0.0792 -1.0000 -1.0000 0347164 1593543823.00 151.4852 60.0009 32.0000 1.9411 1.9431 413.1526 413.6744 0.0792 -1.0000 -1.0000 0347226 1593543823.10 151.4852 60.0009 32.0000 1.9410 1.9430 412.9907 413.5109 0.0790 -1.0000 -1.0000 0347305 1593543823.20 151.4852 60.0009 32.0000 1.9409 1.9429 412.7794 413.3005 0.0792 -1.0000 -1.0000 0347367 1593543823.30 151.4852 60.0009 32.0000 1.9412 1.9432 412.8805 413.4009 0.0791 -1.0000 -1.0000 0348133 1593543823.40 151.4852 60.0009 32.0000 1.9413 1.9433 412.8977 413.4185 0.0791 -1.0000 -1.0000 0348211 1593543823.50 151.4872 60.0009 32.0000 1.9404 1.9424 412.9503 413.4714 0.0792 -1.0000 -1.0000 0348273 1593543823.60 151.4924 60.0009 32.0000 1.9402 1.9422 413.0307 413.5512 0.0791 -1.0000 -1.0000 0348336 1593543823.70 151.4924 60.0009 32.0000 1.9402 1.9422 413.1270 413.6485 0.0793 -1.0000 -1.0000 0348398 1593543823.80 151.4924 60.0009 32.0000 1.9402 1.9422 412.9021 413.4228 0.0791 -1.0000 -1.0000 0348461 1593543823.90 151.4924 60.0009 32.0000 1.9403 1.9423 412.9382 413.4580 0.0789 -1.0000 -1.0000 0348539 1593543824.00 151.4924 60.0009 32.0000 1.9407 1.9427 412.9045 413.4253 0.0792 -1.0000 -1.0000 0348601 1593543824.10 151.5566 60.0009 32.0000 1.9411 1.9432 412.8302 413.3519 0.0792 -1.0000 -1.0000 0348664 1593543824.20 151.5850 60.0009 32.0000 1.9410 1.9430 412.8128 413.3338 0.0792 -1.0000 -1.0000 0348742 1593543824.30 151.5850 60.0009 32.0000 1.9410 1.9430 412.7889 413.3099 0.0791 -1.0000 -1.0000 0348836 1593543824.40 151.5850 60.0009 32.0000 1.9411 1.9432 412.8458 413.3661 0.0791 -1.0000 -1.0000 0348898 1593543824.50 151.5850 60.0009 32.0000 1.9409 1.9430 412.9732 413.4941 0.0791 -1.0000 -1.0000 0348960 1593543824.60 151.5850 60.0009 32.0000 1.9408 1.9428 413.1010 413.6222 0.0792 -1.0000 -1.0000 0349039 1593543824.70 151.5883 60.0005 32.0000 1.9399 1.9419 413.0504 413.5720 0.0792 -1.0000 -1.0000 0349101 1593543824.80 151.5901 60.0003 32.0000 1.9403 1.9423 412.9766 413.4980 0.0792 -1.0000 -1.0000 0349335 1593543824.90 151.5901 60.0003 32.0000 1.9413 1.9433 412.8324 413.3532 0.0791 -1.0000 -1.0000 0349398 1593543825.00 151.5901 60.0003 32.0000 1.9411 1.9431 412.7849 413.3050 0.0791 -1.0000 -1.0000 0349460 1593543825.10 151.5901 60.0003 32.0000 1.9407 1.9427 412.8166 413.3375 0.0792 -1.0000 -1.0000 0349523 1593543825.20 151.5901 60.0003 32.0000 1.9406 1.9426 412.8447 413.3657 0.0792 -1.0000 -1.0000 0349585 1593543825.30 151.5602 60.0003 32.0000 1.9406 1.9426 413.0127 413.5345 0.0793 -1.0000 -1.0000 0350398 1593543825.40 151.5602 60.0003 32.0000 1.9400 1.9421 413.0143 413.5350 0.0791 -1.0000 -1.0000 0350476 1593543825.50 151.5602 60.0003 32.0000 1.9401 1.9421 413.0420 413.5634 0.0792 -1.0000 -1.0000 0350538 1593543825.60 151.5602 60.0003 32.0000 1.9400 1.9420 412.8691 413.3900 0.0791 -1.0000 -1.0000 0350601 1593543825.70 151.5602 60.0003 32.0000 1.9406 1.9426 412.7419 413.2627 0.0791 -1.0000 -1.0000 0350663 1593543825.80 151.5527 60.0003 32.0000 1.9408 1.9428 412.8223 413.3424 0.0790 -1.0000 -1.0000 0350726 1593543825.90 151.5415 60.0003 32.0000 1.9403 1.9423 412.7373 413.2588 0.0793 -1.0000 -1.0000 0350804 1593543826.00 151.5415 60.0003 32.0000 1.9405 1.9425 412.8756 413.3973 0.0793 -1.0000 -1.0000 0350866 1593543826.10 151.5415 60.0003 32.0000 1.9407 1.9427 412.8673 413.3886 0.0791 -1.0000 -1.0000 0350929 1593543826.20 151.5415 60.0003 32.0000 1.9410 1.9430 413.0379 413.5590 0.0791 -1.0000 -1.0000 0351007 1593543826.30 151.5415 60.0003 32.0000 1.9403 1.9424 412.9462 413.4670 0.0791 -1.0000 -1.0000 0351069 1593543826.40 151.5492 60.0003 32.0000 1.9400 1.9420 412.9262 413.4474 0.0792 -1.0000 -1.0000 0351132 1593543826.50 151.5492 60.0003 32.0000 1.9403 1.9423 412.9877 413.5084 0.0792 -1.0000 -1.0000 0351210 1593543826.60 151.5492 60.0003 32.0000 1.9412 1.9432 412.9985 413.5202 0.0792 -1.0000 -1.0000 0351272 1593543826.70 151.5492 60.0003 32.0000 1.9407 1.9427 412.9062 413.4270 0.0791 -1.0000 -1.0000 0351335 1593543826.80 151.5492 60.0003 32.0000 1.9412 1.9432 412.9244 413.4463 0.0793 -1.0000 -1.0000 0351397 1593543826.90 151.5172 60.0003 32.0000 1.9407 1.9427 412.9147 413.4351 0.0790 -1.0000 -1.0000 0351460 1593543827.00 151.5016 60.0003 32.0000 1.9403 1.9423 413.1180 413.6396 0.0792 -1.0000 -1.0000 0351522 1593543827.10 151.5016 60.0003 32.0000 1.9394 1.9414 413.0060 413.5271 0.0791 -1.0000 -1.0000 0351600 1593543827.20 151.5016 60.0003 32.0000 1.9406 1.9426 413.1111 413.6321 0.0791 -1.0000 -1.0000 0351663 1593543827.30 151.5016 60.0003 32.0000 1.9410 1.9430 412.9778 413.4983 0.0790 -1.0000 -1.0000 0351725 1593543827.40 151.5016 60.0003 32.0000 1.9410 1.9430 412.8595 413.3797 0.0791 -1.0000 -1.0000 0352194 1593543827.50 151.5016 60.0003 32.0000 1.9412 1.9432 412.7675 413.2875 0.0790 -1.0000 -1.0000 0352257 1593543827.60 151.5066 60.0003 32.0000 1.9413 1.9434 412.9005 413.4217 0.0792 -1.0000 -1.0000 0352319 1593543827.70 151.5066 60.0003 32.0000 1.9407 1.9427 412.9419 413.4623 0.0790 -1.0000 -1.0000 0352382 1593543827.80 151.5066 60.0003 32.0000 1.9407 1.9427 413.0081 413.5289 0.0792 -1.0000 -1.0000 0352444 1593543827.90 151.5066 60.0003 32.0000 1.9405 1.9425 412.9859 413.5073 0.0792 -1.0000 -1.0000 0352522 1593543828.00 151.5066 60.0003 32.0000 1.9408 1.9428 412.9469 413.4678 0.0791 -1.0000 -1.0000 0352772 1593543828.10 151.4779 60.0003 32.0000 1.9407 1.9427 412.8812 413.4009 0.0790 -1.0000 -1.0000 0352835 1593543828.20 151.4726 60.0003 32.0000 1.9416 1.9436 412.8757 413.3961 0.0791 -1.0000 -1.0000 0352913 1593543828.30 151.4726 60.0003 32.0000 1.9404 1.9424 412.9619 413.4831 0.0792 -1.0000 -1.0000 0352960 1593543828.40 151.4726 60.0003 32.0000 1.9401 1.9422 413.0506 413.5728 0.0793 -1.0000 -1.0000 0353038 1593543828.50 151.4726 60.0003 32.0000 1.9403 1.9423 413.0334 413.5550 0.0792 -1.0000 -1.0000 0353100 1593543828.60 151.4726 60.0003 32.0000 1.9405 1.9425 413.0882 413.6095 0.0792 -1.0000 -1.0000 0353163 1593543828.70 151.5487 60.0003 32.0000 1.9405 1.9425 412.9818 413.5029 0.0791 -1.0000 -1.0000 0353225 1593543828.80 151.5487 60.0003 32.0000 1.9403 1.9423 412.8955 413.4164 0.0792 -1.0000 -1.0000 0353303 1593543828.90 151.5487 60.0003 32.0000 1.9403 1.9423 412.8564 413.3777 0.0791 -1.0000 -1.0000 0353366 1593543829.00 151.5487 60.0003 32.0000 1.9407 1.9427 412.8022 413.3231 0.0792 -1.0000 -1.0000 0353428 1593543829.10 151.5487 60.0003 32.0000 1.9404 1.9424 413.0375 413.5591 0.0792 -1.0000 -1.0000 0353506 1593543829.20 151.5487 60.0003 32.0000 1.9405 1.9425 413.0421 413.5629 0.0791 -1.0000 -1.0000 0353569 1593543829.30 151.5357 60.0003 32.0000 1.9404 1.9424 413.0237 413.5447 0.0792 -1.0000 -1.0000 0353631 1593543829.40 151.5357 60.0003 32.0000 1.9400 1.9420 413.0169 413.5378 0.0790 -1.0000 -1.0000 0354022 1593543829.50 151.5357 60.0003 32.0000 1.9401 1.9421 413.0967 413.6164 0.0789 -1.0000 -1.0000 0354084 1593543829.60 151.5357 60.0003 32.0000 1.9416 1.9437 412.9430 413.4639 0.0792 -1.0000 -1.0000 0354147 1593543829.70 151.5357 60.0003 32.0000 1.9412 1.9433 412.9172 413.4385 0.0792 -1.0000 -1.0000 0354209 1593543829.80 151.5300 60.0003 32.0000 1.9408 1.9428 412.8488 413.3689 0.0791 -1.0000 -1.0000 0354287 1593543829.90 151.4597 60.0003 32.0000 1.9403 1.9424 412.8272 413.3477 0.0790 -1.0000 -1.0000 0354537 1593543830.00 151.4597 60.0003 32.0000 1.9401 1.9422 413.0364 413.5572 0.0791 -1.0000 -1.0000 0354584 1593543830.10 151.4597 60.0003 32.0000 1.9397 1.9417 413.0917 413.6135 0.0793 -1.0000 -1.0000 0354662 1593543830.20 151.4597 60.0003 32.0000 1.9405 1.9425 413.0343 413.5564 0.0793 -1.0000 -1.0000 0354725 1593543830.30 151.4597 60.0003 32.0000 1.9409 1.9430 412.9596 413.4807 0.0791 -1.0000 -1.0000 0354787 1593543830.40 151.4657 60.0003 32.0000 1.9408 1.9428 412.8195 413.3403 0.0791 -1.0000 -1.0000 0354850 1593543830.50 151.4657 60.0003 32.0000 1.9404 1.9424 412.8090 413.3290 0.0790 -1.0000 -1.0000 0355037 1593543830.60 151.4657 60.0003 32.0000 1.9404 1.9424 412.8448 413.3655 0.0791 -1.0000 -1.0000 0355100 1593543830.70 151.4657 60.0003 32.0000 1.9399 1.9419 412.9294 413.4496 0.0791 -1.0000 -1.0000 0355162 1593543830.80 151.4657 60.0003 32.0000 1.9399 1.9419 413.1011 413.6227 0.0792 -1.0000 -1.0000 0355240 1593543830.90 151.4657 60.0003 32.0000 1.9401 1.9421 413.0857 413.6066 0.0791 -1.0000 -1.0000 0355303 1593543831.00 151.4225 60.0003 32.0000 1.9399 1.9419 412.9290 413.4496 0.0792 -1.0000 -1.0000 0355521 1593543831.10 151.4225 60.0003 32.0000 1.9405 1.9425 412.8742 413.3948 0.0790 -1.0000 -1.0000 0355600 1593543831.20 151.4225 60.0003 32.0000 1.9407 1.9427 412.8931 413.4131 0.0790 -1.0000 -1.0000 0355662 1593543831.30 151.4225 60.0003 32.0000 1.9402 1.9422 412.9637 413.4846 0.0791 -1.0000 -1.0000 0355724 1593543831.40 151.4225 60.0003 32.0000 1.9399 1.9419 413.0308 413.5519 0.0792 -1.0000 -1.0000 0355803 1593543831.50 151.4225 60.0003 32.0000 1.9401 1.9421 413.0381 413.5585 0.0790 -1.0000 -1.0000 0355865 1593543831.60 151.4454 60.0003 32.0000 1.9408 1.9428 412.9853 413.5059 0.0791 -1.0000 -1.0000 0355928 1593543831.70 151.4454 60.0003 32.0000 1.9406 1.9426 412.9538 413.4742 0.0790 -1.0000 -1.0000 0356006 1593543831.80 151.4454 60.0003 32.0000 1.9407 1.9428 412.8595 413.3811 0.0792 -1.0000 -1.0000 0356068 1593543831.90 151.4454 60.0003 32.0000 1.9410 1.9430 412.8125 413.3328 0.0791 -1.0000 -1.0000 0356146 1593543832.00 151.4454 60.0003 32.0000 1.9401 1.9421 412.9276 413.4485 0.0791 -1.0000 -1.0000 0356271 1593543832.10 151.4507 60.0003 32.0000 1.9398 1.9418 412.9637 413.4836 0.0790 -1.0000 -1.0000 0356334 1593543832.20 151.4532 60.0003 32.0000 1.9406 1.9426 412.9734 413.4947 0.0792 -1.0000 -1.0000 0356412 1593543832.30 151.4532 60.0003 32.0000 1.9410 1.9430 412.8904 413.4111 0.0790 -1.0000 -1.0000 0356474 1593543832.40 151.4532 60.0003 32.0000 1.9412 1.9432 412.9190 413.4405 0.0792 -1.0000 -1.0000 0356537 1593543832.50 151.4532 60.0003 32.0000 1.9417 1.9437 412.7967 413.3173 0.0791 -1.0000 -1.0000 0356880 1593543832.60 151.4532 60.0003 32.0000 1.9401 1.9421 412.8724 413.3927 0.0790 -1.0000 -1.0000 0356943 1593543832.70 151.4683 60.0003 32.0000 1.9401 1.9421 413.0181 413.5389 0.0791 -1.0000 -1.0000 0357005 1593543832.80 151.4683 60.0003 32.0000 1.9405 1.9425 412.9932 413.5145 0.0792 -1.0000 -1.0000 0357084 1593543832.90 151.4683 60.0003 32.0000 1.9404 1.9424 413.0419 413.5618 0.0790 -1.0000 -1.0000 0357146 1593543833.00 151.4683 60.0003 32.0000 1.9403 1.9423 413.0780 413.5999 0.0792 -1.0000 -1.0000 0357380 1593543833.10 151.4683 60.0003 32.0000 1.9406 1.9427 412.9711 413.4924 0.0792 -1.0000 -1.0000 0357458 1593543833.20 151.4686 60.0003 32.0000 1.9402 1.9422 413.0768 413.5974 0.0791 -1.0000 -1.0000 0357521 1593543833.30 151.4796 60.0003 32.0000 1.9415 1.9435 412.9353 413.4564 0.0792 -1.0000 -1.0000 0357583 1593543833.40 151.4796 60.0003 32.0000 1.9405 1.9425 412.8809 413.4014 0.0790 -1.0000 -1.0000 0357661 1593543833.50 151.4796 60.0003 32.0000 1.9407 1.9428 412.9431 413.4655 0.0793 -1.0000 -1.0000 0357880 1593543833.60 151.4796 60.0003 32.0000 1.9402 1.9422 413.0512 413.5728 0.0792 -1.0000 -1.0000 0357943 1593543833.70 151.4796 60.0003 32.0000 1.9406 1.9426 413.0321 413.5538 0.0793 -1.0000 -1.0000 0358021 1593543833.80 151.4789 60.0003 32.0000 1.9409 1.9429 412.9621 413.4828 0.0791 -1.0000 -1.0000 0358084 1593543833.90 151.4782 60.0003 32.0000 1.9407 1.9427 412.9735 413.4942 0.0790 -1.0000 -1.0000 0358146 1593543834.00 151.4782 60.0003 32.0000 1.9407 1.9427 412.8909 413.4111 0.0791 -1.0000 -1.0000 0358209 1593543834.10 151.4782 60.0003 32.0000 1.9406 1.9426 412.7353 413.2561 0.0791 -1.0000 -1.0000 0358396 1593543834.20 151.4782 60.0003 32.0000 1.9408 1.9428 412.7823 413.3018 0.0789 -1.0000 -1.0000 0358458 1593543834.30 151.4782 60.0003 32.0000 1.9404 1.9424 412.9421 413.4634 0.0792 -1.0000 -1.0000 0358521 1593543834.40 151.5428 60.0003 32.0000 1.9407 1.9427 413.0335 413.5540 0.0791 -1.0000 -1.0000 0358599 1593543834.50 151.5428 60.0003 32.0000 1.9410 1.9430 412.9256 413.4462 0.0791 -1.0000 -1.0000 0358661 1593543834.60 151.5428 60.0003 32.0000 1.9413 1.9433 412.9163 413.4365 0.0790 -1.0000 -1.0000 0358849 1593543834.70 151.5428 60.0003 32.0000 1.9412 1.9432 412.8700 413.3907 0.0791 -1.0000 -1.0000 0358911 1593543834.80 151.5428 60.0003 32.0000 1.9413 1.9433 412.8753 413.3958 0.0790 -1.0000 -1.0000 0358974 1593543834.90 151.5386 60.0005 32.0000 1.9408 1.9428 412.9291 413.4489 0.0790 -1.0000 -1.0000 0359036 1593543835.00 151.5340 60.0006 32.0000 1.9403 1.9423 412.9009 413.4221 0.0792 -1.0000 -1.0000 0359099 1593543835.10 151.5340 60.0006 32.0000 1.9400 1.9420 412.9365 413.4578 0.0792 -1.0000 -1.0000 0359630 1593543835.20 151.5340 60.0006 32.0000 1.9398 1.9418 413.0348 413.5561 0.0792 -1.0000 -1.0000 0359692 1593543835.30 151.5340 60.0006 32.0000 1.9403 1.9423 413.1124 413.6340 0.0792 -1.0000 -1.0000 0359755 1593543835.40 151.5340 60.0006 32.0000 1.9402 1.9423 413.0808 413.6013 0.0791 -1.0000 -1.0000 0359833 1593543835.50 151.5126 60.0006 32.0000 1.9405 1.9426 412.9648 413.4864 0.0791 -1.0000 -1.0000 0359895 1593543835.60 151.4960 60.0006 32.0000 1.9411 1.9431 412.8533 413.3738 0.0791 -1.0000 -1.0000 0400146 1593543835.70 151.4960 60.0006 32.0000 1.9408 1.9428 412.8930 413.4132 0.0790 -1.0000 -1.0000 0400208 1593543835.80 151.4960 60.0006 32.0000 1.9406 1.9426 413.1708 413.6907 0.0790 -1.0000 -1.0000 0400271 1593543835.90 151.4960 60.0006 32.0000 1.9404 1.9424 413.0452 413.5663 0.0791 -1.0000 -1.0000 0400349 1593543836.00 151.4960 60.0006 32.0000 1.9406 1.9426 413.0079 413.5289 0.0791 -1.0000 -1.0000 0400411 1593543836.10 151.5827 60.0006 32.0000 1.9411 1.9432 412.9455 413.4652 0.0790 -1.0000 -1.0000 0400473 1593543836.20 151.5827 60.0006 32.0000 1.9412 1.9432 412.9818 413.5025 0.0791 -1.0000 -1.0000 0400552 1593543836.30 151.5827 60.0006 32.0000 1.9413 1.9433 412.8686 413.3891 0.0790 -1.0000 -1.0000 0400614 1593543836.40 151.5827 60.0006 32.0000 1.9414 1.9434 412.8814 413.4017 0.0791 -1.0000 -1.0000 0400676 1593543836.50 151.5827 60.0006 32.0000 1.9409 1.9429 412.8682 413.3891 0.0792 -1.0000 -1.0000 0400739 1593543836.60 151.5547 60.0006 32.0000 1.9400 1.9420 412.9227 413.4438 0.0792 -1.0000 -1.0000 0400864 1593543836.70 151.5462 60.0006 32.0000 1.9404 1.9424 413.0429 413.5638 0.0791 -1.0000 -1.0000 0400926 1593543836.80 151.5462 60.0006 32.0000 1.9407 1.9427 412.9375 413.4575 0.0790 -1.0000 -1.0000 0401004 1593543836.90 151.5462 60.0006 32.0000 1.9408 1.9428 412.9246 413.4454 0.0791 -1.0000 -1.0000 0401067 1593543837.00 151.5462 60.0006 32.0000 1.9407 1.9427 412.7886 413.3092 0.0791 -1.0000 -1.0000 0401129 1593543837.10 151.5462 60.0006 32.0000 1.9407 1.9427 412.7891 413.3094 0.0791 -1.0000 -1.0000 0401364 1593543837.20 151.5133 60.0006 32.0000 1.9404 1.9425 412.8737 413.3947 0.0791 -1.0000 -1.0000 0401426 1593543837.30 151.5133 60.0006 32.0000 1.9410 1.9430 412.8706 413.3913 0.0792 -1.0000 -1.0000 0401489 1593543837.40 151.5133 60.0006 32.0000 1.9400 1.9420 413.0369 413.5581 0.0792 -1.0000 -1.0000 0401567 1593543837.50 151.5133 60.0006 32.0000 1.9397 1.9417 413.0787 413.6004 0.0792 -1.0000 -1.0000 0401629 1593543837.60 151.5133 60.0006 32.0000 1.9397 1.9417 412.9348 413.4558 0.0791 -1.0000 -1.0000 0401692 1593543837.70 151.5133 60.0006 32.0000 1.9406 1.9427 412.9101 413.4307 0.0791 -1.0000 -1.0000 0401879 1593543837.80 151.5133 60.0006 32.0000 1.9407 1.9428 412.7920 413.3129 0.0791 -1.0000 -1.0000 0401942 1593543837.90 151.4999 60.0006 32.0000 1.9406 1.9426 412.8026 413.3242 0.0794 -1.0000 -1.0000 0402005 1593543838.00 151.4999 60.0006 32.0000 1.9404 1.9424 412.8785 413.3987 0.0790 -1.0000 -1.0000 0402067 1593543838.10 151.4999 60.0006 32.0000 1.9403 1.9423 413.0206 413.5413 0.0791 -1.0000 -1.0000 0402129 1593543838.20 151.4999 60.0006 32.0000 1.9401 1.9422 412.9624 413.4842 0.0793 -1.0000 -1.0000 0403270 1593543838.30 151.4999 60.0006 32.0000 1.9404 1.9424 413.0052 413.5267 0.0792 -1.0000 -1.0000 0403332 1593543838.40 151.4999 60.0006 32.0000 1.9405 1.9425 412.9430 413.4641 0.0791 -1.0000 -1.0000 0403395 1593543838.50 151.5291 60.0006 32.0000 1.9407 1.9427 412.8158 413.3364 0.0791 -1.0000 -1.0000 0403473 1593543838.60 151.5291 60.0006 32.0000 1.9407 1.9427 412.7760 413.2981 0.0793 -1.0000 -1.0000 0403535 1593543838.70 151.5291 60.0006 32.0000 1.9403 1.9424 412.8417 413.3625 0.0791 -1.0000 -1.0000 0403598 1593543838.80 151.5291 60.0006 32.0000 1.9399 1.9419 413.0555 413.5768 0.0792 -1.0000 -1.0000 0403660 1593543838.90 151.5291 60.0006 32.0000 1.9402 1.9422 412.9784 413.5003 0.0792 -1.0000 -1.0000 0403723 1593543839.00 151.5291 60.0006 32.0000 1.9408 1.9428 412.9281 413.4490 0.0791 -1.0000 -1.0000 0403801 1593543839.10 151.4660 60.0006 32.0000 1.9405 1.9425 412.9644 413.4857 0.0792 -1.0000 -1.0000 0403879 1593543839.20 151.4660 60.0006 32.0000 1.9413 1.9433 412.8781 413.3995 0.0791 -1.0000 -1.0000 0404316 1593543839.30 151.4660 60.0006 32.0000 1.9410 1.9430 412.7755 413.2963 0.0792 -1.0000 -1.0000 0404379 1593543839.40 151.4660 60.0006 32.0000 1.9407 1.9427 412.7411 413.2624 0.0793 -1.0000 -1.0000 0404441 1593543839.50 151.4660 60.0006 32.0000 1.9399 1.9419 412.8247 413.3463 0.0792 -1.0000 -1.0000 0404504 1593543839.60 151.4825 60.0007 32.0000 1.9401 1.9421 413.0023 413.5240 0.0793 -1.0000 -1.0000 0404566 1593543839.70 151.4825 60.0007 32.0000 1.9402 1.9422 413.0074 413.5284 0.0791 -1.0000 -1.0000 0404644 1593543839.80 151.4825 60.0007 32.0000 1.9401 1.9421 413.0221 413.5421 0.0790 -1.0000 -1.0000 0404707 1593543839.90 151.4825 60.0007 32.0000 1.9405 1.9425 413.0794 413.6001 0.0791 -1.0000 -1.0000 0404785 1593543840.00 151.4825 60.0007 32.0000 1.9404 1.9424 412.8880 413.4089 0.0792 -1.0000 -1.0000 0404848 1593543840.10 151.4825 60.0007 32.0000 1.9410 1.9430 412.9132 413.4343 0.0791 -1.0000 -1.0000 0404910 1593543840.20 151.4825 60.0007 32.0000 1.9407 1.9427 412.9812 413.5025 0.0792 -1.0000 -1.0000 0404988 1593543840.30 151.4825 60.0007 32.0000 1.9401 1.9421 413.0492 413.5713 0.0793 -1.0000 -1.0000 0405050 1593543840.40 151.4825 60.0007 32.0000 1.9404 1.9424 413.0806 413.6024 0.0792 -1.0000 -1.0000 0405113 1593543840.50 151.4825 60.0007 32.0000 1.9404 1.9425 413.0032 413.5253 0.0793 -1.0000 -1.0000 0405175 1593543840.60 151.4825 60.0007 32.0000 1.9405 1.9425 412.9825 413.5028 0.0790 -1.0000 -1.0000 0405238 1593543840.70 151.4825 60.0007 32.0000 1.9411 1.9431 412.8814 413.4019 0.0791 -1.0000 -1.0000 0405300 1593543840.80 151.4907 60.0007 32.0000 1.9411 1.9431 412.8878 413.4083 0.0791 -1.0000 -1.0000 0405378 1593543840.90 151.4907 60.0007 32.0000 1.9406 1.9426 412.9356 413.4562 0.0790 -1.0000 -1.0000 0405441 1593543841.00 151.4907 60.0007 32.0000 1.9408 1.9428 412.9181 413.4387 0.0791 -1.0000 -1.0000 0405503 1593543841.10 151.4907 60.0007 32.0000 1.9403 1.9423 413.0134 413.5339 0.0791 -1.0000 -1.0000 0405582 1593543841.20 151.4907 60.0007 32.0000 1.9401 1.9421 413.1065 413.6276 0.0792 -1.0000 -1.0000 0405644 1593543841.30 151.4907 60.0007 32.0000 1.9402 1.9422 413.0806 413.6025 0.0792 -1.0000 -1.0000 0405707 1593543841.40 151.4907 60.0007 32.0000 1.9410 1.9430 412.9376 413.4581 0.0791 -1.0000 -1.0000 0405785 1593543841.50 151.4907 60.0007 32.0000 1.9413 1.9433 412.8975 413.4187 0.0792 -1.0000 -1.0000 0405910 1593543841.60 151.4907 60.0007 32.0000 1.9405 1.9425 412.9724 413.4938 0.0792 -1.0000 -1.0000 0405972 1593543841.70 151.4907 60.0007 32.0000 1.9408 1.9428 413.0047 413.5262 0.0792 -1.0000 -1.0000 0406050 1593543841.80 151.4907 60.0007 32.0000 1.9405 1.9425 413.1138 413.6348 0.0791 -1.0000 -1.0000 0406222 1593543841.90 151.4907 60.0007 32.0000 1.9397 1.9418 413.2072 413.7285 0.0791 -1.0000 -1.0000 0406300 1593543842.00 151.4907 60.0007 32.0000 1.9408 1.9429 413.1511 413.6720 0.0790 -1.0000 -1.0000 0406363 1593543842.10 151.4218 60.0007 32.0000 1.9411 1.9431 413.1173 413.6383 0.0792 -1.0000 -1.0000 0406425 1593543842.20 151.4218 60.0007 32.0000 1.9412 1.9432 412.8754 413.3966 0.0791 -1.0000 -1.0000 0406503 1593543842.30 151.4218 60.0007 32.0000 1.9410 1.9430 412.9171 413.4374 0.0790 -1.0000 -1.0000 0406628 1593543842.40 151.4218 60.0007 32.0000 1.9407 1.9427 412.8981 413.4191 0.0792 -1.0000 -1.0000 0406691 1593543842.50 151.4218 60.0007 32.0000 1.9400 1.9420 413.0484 413.5700 0.0792 -1.0000 -1.0000 0406753 1593543842.60 151.4218 60.0007 32.0000 1.9401 1.9422 413.1356 413.6572 0.0792 -1.0000 -1.0000 0406816 1593543842.70 151.4825 60.0007 32.0000 1.9404 1.9424 413.0312 413.5523 0.0791 -1.0000 -1.0000 0406878 1593543842.80 151.4831 60.0007 32.0000 1.9410 1.9430 412.9673 413.4884 0.0792 -1.0000 -1.0000 0407284 1593543842.90 151.4831 60.0007 32.0000 1.9414 1.9434 412.9147 413.4362 0.0792 -1.0000 -1.0000 0407347 1593543843.00 151.4831 60.0007 32.0000 1.9408 1.9428 412.9575 413.4791 0.0793 -1.0000 -1.0000 0407425 1593543843.10 151.4831 60.0007 32.0000 1.9405 1.9425 413.0759 413.5971 0.0792 -1.0000 -1.0000 0407487 1593543843.20 151.4831 60.0007 32.0000 1.9404 1.9424 413.0572 413.5781 0.0791 -1.0000 -1.0000 0407550 1593543843.30 151.5144 60.0007 32.0000 1.9402 1.9423 413.0050 413.5257 0.0791 -1.0000 -1.0000 0407612 1593543843.40 151.5144 60.0007 32.0000 1.9411 1.9431 412.8486 413.3699 0.0791 -1.0000 -1.0000 0407690 1593543843.50 151.5144 60.0007 32.0000 1.9412 1.9432 412.9274 413.4479 0.0791 -1.0000 -1.0000 0407753 1593543843.60 151.5144 60.0007 32.0000 1.9408 1.9428 412.8759 413.3966 0.0791 -1.0000 -1.0000 0407815 1593543843.70 151.5144 60.0007 32.0000 1.9411 1.9431 412.8948 413.4155 0.0791 -1.0000 -1.0000 0407878 1593543843.80 151.5071 60.0007 32.0000 1.9413 1.9433 412.9851 413.5062 0.0792 -1.0000 -1.0000 0408769 1593543843.90 151.5052 60.0007 32.0000 1.9410 1.9430 412.9455 413.4664 0.0791 -1.0000 -1.0000 0408847 1593543844.00 151.5052 60.0007 32.0000 1.9407 1.9427 413.0812 413.6012 0.0790 -1.0000 -1.0000 0408909 1593543844.10 151.5052 60.0007 32.0000 1.9410 1.9430 413.0695 413.5906 0.0792 -1.0000 -1.0000 0408971 1593543844.20 151.5052 60.0007 32.0000 1.9411 1.9431 413.1273 413.6478 0.0791 -1.0000 -1.0000 0409049 1593543844.30 151.5052 60.0007 32.0000 1.9412 1.9432 412.9900 413.5116 0.0792 -1.0000 -1.0000 0409112 1593543844.40 151.5005 60.0007 32.0000 1.9414 1.9434 412.9679 413.4884 0.0790 -1.0000 -1.0000 0409174 1593543844.50 151.5005 60.0007 32.0000 1.9411 1.9431 413.1299 413.6517 0.0792 -1.0000 -1.0000 0409237 1593543844.60 151.5005 60.0007 32.0000 1.9407 1.9427 413.1316 413.6536 0.0793 -1.0000 -1.0000 0409299 1593543844.70 151.5005 60.0007 32.0000 1.9406 1.9426 413.1168 413.6382 0.0791 -1.0000 -1.0000 0409362 1593543844.80 151.5005 60.0007 32.0000 1.9404 1.9424 412.9621 413.4820 0.0790 -1.0000 -1.0000 0409440 1593543844.90 151.5182 60.0009 32.0000 1.9415 1.9435 412.9504 413.4710 0.0791 -1.0000 -1.0000 0409503 1593543845.00 151.5182 60.0009 32.0000 1.9414 1.9434 412.8662 413.3868 0.0791 -1.0000 -1.0000 0409565 1593543845.10 151.5182 60.0009 32.0000 1.9412 1.9433 412.8414 413.3619 0.0791 -1.0000 -1.0000 0409643 1593543845.20 151.5182 60.0009 32.0000 1.9410 1.9430 413.1130 413.6339 0.0790 -1.0000 -1.0000 0409706 1593543845.30 151.5182 60.0009 32.0000 1.9406 1.9426 413.1598 413.6801 0.0790 -1.0000 -1.0000 0409768 1593543845.40 151.5215 60.0009 32.0000 1.9404 1.9424 413.0981 413.6193 0.0792 -1.0000 -1.0000 0409831 1593543845.50 151.4571 60.0009 32.0000 1.9399 1.9419 413.0108 413.5324 0.0793 -1.0000 -1.0000 0409893 1593543845.60 151.4571 60.0009 32.0000 1.9409 1.9429 412.8436 413.3656 0.0793 -1.0000 -1.0000 0409956 1593543845.70 151.4571 60.0009 32.0000 1.9409 1.9429 412.8864 413.4067 0.0791 -1.0000 -1.0000 0410034 1593543845.80 151.4571 60.0009 32.0000 1.9412 1.9432 412.9694 413.4907 0.0792 -1.0000 -1.0000 0410112 1593543845.90 151.4571 60.0009 32.0000 1.9399 1.9419 413.0945 413.6153 0.0791 -1.0000 -1.0000 0410174 1593543846.00 151.4571 60.0009 32.0000 1.9406 1.9427 413.2011 413.7227 0.0792 -1.0000 -1.0000 0410252 1593543846.10 151.4571 60.0009 32.0000 1.9410 1.9430 413.0310 413.5524 0.0791 -1.0000 -1.0000 0410299 1593543846.20 151.4571 60.0009 32.0000 1.9405 1.9425 412.9443 413.4647 0.0791 -1.0000 -1.0000 0410377 1593543846.30 151.4571 60.0009 32.0000 1.9406 1.9426 412.7958 413.3166 0.0791 -1.0000 -1.0000 0410440 1593543846.40 151.4571 60.0009 32.0000 1.9412 1.9432 412.8717 413.3921 0.0791 -1.0000 -1.0000 0410643 1593543846.50 151.5213 60.0009 32.0000 1.9414 1.9434 412.8089 413.3288 0.0791 -1.0000 -1.0000 0410721 1593543846.60 151.5919 60.0009 32.0000 1.9406 1.9426 412.9715 413.4927 0.0791 -1.0000 -1.0000 0410784 1593543846.70 151.5919 60.0009 32.0000 1.9402 1.9422 413.1352 413.6566 0.0792 -1.0000 -1.0000 0410846 1593543846.80 151.5919 60.0009 32.0000 1.9411 1.9431 413.0475 413.5690 0.0792 -1.0000 -1.0000 0410908 1593543846.90 151.5919 60.0009 32.0000 1.9408 1.9428 412.9472 413.4693 0.0793 -1.0000 -1.0000 0411346 1593543847.00 151.5919 60.0009 32.0000 1.9419 1.9439 412.8775 413.3985 0.0790 -1.0000 -1.0000 0411408 1593543847.10 151.5629 60.0009 32.0000 1.9413 1.9434 412.9175 413.4378 0.0791 -1.0000 -1.0000 0411471 1593543847.20 151.5629 60.0009 32.0000 1.9399 1.9419 412.9821 413.5030 0.0791 -1.0000 -1.0000 0411533 1593543847.30 151.5629 60.0009 32.0000 1.9398 1.9418 413.0708 413.5910 0.0790 -1.0000 -1.0000 0411611 1593543847.40 151.5629 60.0009 32.0000 1.9402 1.9422 413.0281 413.5490 0.0791 -1.0000 -1.0000 0411893 1593543847.50 151.5629 60.0009 32.0000 1.9418 1.9439 412.9298 413.4506 0.0792 -1.0000 -1.0000 0411955 1593543847.60 151.6161 60.0009 32.0000 1.9419 1.9439 412.9204 413.4412 0.0790 -1.0000 -1.0000 0412018 1593543847.70 151.6389 60.0009 32.0000 1.9413 1.9433 412.8778 413.3983 0.0791 -1.0000 -1.0000 0412096 1593543847.80 151.6389 60.0009 32.0000 1.9403 1.9423 412.9625 413.4834 0.0791 -1.0000 -1.0000 0412158 1593543847.90 151.6389 60.0009 32.0000 1.9408 1.9428 413.0655 413.5863 0.0791 -1.0000 -1.0000 0412346 1593543848.00 151.6389 60.0009 32.0000 1.9409 1.9429 413.0967 413.6180 0.0791 -1.0000 -1.0000 0412408 1593543848.10 151.6389 60.0009 32.0000 1.9409 1.9429 413.1108 413.6311 0.0791 -1.0000 -1.0000 0412471 1593543848.20 151.6091 60.0009 32.0000 1.9402 1.9422 413.0052 413.5260 0.0791 -1.0000 -1.0000 0412549 1593543848.30 151.6091 60.0009 32.0000 1.9407 1.9427 412.9196 413.4398 0.0791 -1.0000 -1.0000 0412611 1593543848.40 151.6091 60.0009 32.0000 1.9412 1.9432 412.8884 413.4086 0.0790 -1.0000 -1.0000 0412892 1593543848.50 151.6091 60.0009 32.0000 1.9413 1.9434 412.8803 413.4017 0.0793 -1.0000 -1.0000 0412955 1593543848.60 151.6091 60.0009 32.0000 1.9410 1.9431 412.8936 413.4145 0.0792 -1.0000 -1.0000 0413017 1593543848.70 151.6091 60.0009 32.0000 1.9408 1.9429 412.8886 413.4093 0.0791 -1.0000 -1.0000 0413080 1593543848.80 151.5949 60.0009 32.0000 1.9401 1.9421 412.9360 413.4561 0.0790 -1.0000 -1.0000 0413158 1593543848.90 151.5949 60.0009 32.0000 1.9405 1.9425 412.9688 413.4893 0.0791 -1.0000 -1.0000 0413392 1593543849.00 151.5949 60.0009 32.0000 1.9407 1.9428 413.0099 413.5311 0.0792 -1.0000 -1.0000 0413455 1593543849.10 151.5949 60.0009 32.0000 1.9411 1.9431 412.9593 413.4805 0.0791 -1.0000 -1.0000 0413517 1593543849.20 151.5949 60.0009 32.0000 1.9407 1.9427 412.8677 413.3879 0.0791 -1.0000 -1.0000 0413580 1593543849.30 151.5937 60.0009 32.0000 1.9401 1.9421 412.8733 413.3939 0.0791 -1.0000 -1.0000 0413642 1593543849.40 151.5678 60.0009 32.0000 1.9403 1.9424 412.8371 413.3578 0.0792 -1.0000 -1.0000 0413720 1593543849.50 151.5678 60.0009 32.0000 1.9406 1.9426 412.9562 413.4775 0.0792 -1.0000 -1.0000 0414048 1593543849.60 151.5678 60.0009 32.0000 1.9401 1.9421 413.0051 413.5270 0.0793 -1.0000 -1.0000 0414111 1593543849.70 151.5678 60.0009 32.0000 1.9403 1.9423 413.1334 413.6554 0.0792 -1.0000 -1.0000 0414189 1593543849.80 151.5678 60.0009 32.0000 1.9400 1.9420 413.0956 413.6162 0.0790 -1.0000 -1.0000 0414252 1593543849.90 151.5266 60.0010 32.0000 1.9398 1.9418 412.9641 413.4850 0.0791 -1.0000 -1.0000 0414314 1593543850.00 151.5266 60.0010 32.0000 1.9401 1.9421 412.8509 413.3715 0.0791 -1.0000 -1.0000 0414564 1593543850.10 151.5266 60.0010 32.0000 1.9403 1.9424 412.8647 413.3864 0.0794 -1.0000 -1.0000 0414626 1593543850.20 151.5266 60.0010 32.0000 1.9402 1.9422 412.9528 413.4738 0.0791 -1.0000 -1.0000 0414705 1593543850.30 151.5266 60.0010 32.0000 1.9400 1.9420 413.0697 413.5899 0.0791 -1.0000 -1.0000 0414767 1593543850.40 151.5055 60.0010 32.0000 1.9398 1.9418 413.0697 413.5909 0.0792 -1.0000 -1.0000 0414829 1593543850.50 151.4343 60.0010 32.0000 1.9393 1.9414 413.1095 413.6321 0.0793 -1.0000 -1.0000 0415064 1593543850.60 151.4343 60.0010 32.0000 1.9400 1.9420 413.0940 413.6154 0.0792 -1.0000 -1.0000 0415126 1593543850.70 151.4343 60.0010 32.0000 1.9397 1.9417 413.0413 413.5627 0.0792 -1.0000 -1.0000 0415189 1593543850.80 151.4343 60.0010 32.0000 1.9407 1.9427 412.9356 413.4562 0.0791 -1.0000 -1.0000 0415267 1593543850.90 151.4343 60.0010 32.0000 1.9405 1.9425 412.9608 413.4816 0.0792 -1.0000 -1.0000 0415329 1593543851.00 151.4343 60.0010 32.0000 1.9403 1.9423 412.9364 413.4581 0.0791 -1.0000 -1.0000 0415564 1593543851.10 151.4612 60.0010 32.0000 1.9400 1.9420 412.9098 413.4301 0.0791 -1.0000 -1.0000 0415642 1593543851.20 151.4612 60.0010 32.0000 1.9403 1.9423 412.9798 413.5013 0.0792 -1.0000 -1.0000 0415704 1593543851.30 151.4612 60.0010 32.0000 1.9404 1.9424 413.0475 413.5690 0.0791 -1.0000 -1.0000 0415767 1593543851.40 151.4612 60.0010 32.0000 1.9398 1.9418 413.0838 413.6044 0.0791 -1.0000 -1.0000 0415829 1593543851.50 151.4612 60.0010 32.0000 1.9403 1.9424 413.0427 413.5642 0.0792 -1.0000 -1.0000 0415892 1593543851.60 151.4756 60.0010 32.0000 1.9416 1.9437 412.9878 413.5098 0.0794 -1.0000 -1.0000 0415954 1593543851.70 151.4790 60.0010 32.0000 1.9409 1.9429 412.9656 413.4878 0.0793 -1.0000 -1.0000 0416032 1593543851.80 151.4790 60.0010 32.0000 1.9411 1.9431 412.8441 413.3647 0.0791 -1.0000 -1.0000 0416095 1593543851.90 151.4790 60.0010 32.0000 1.9410 1.9431 412.8248 413.3459 0.0792 -1.0000 -1.0000 0416173 1593543852.00 151.4790 60.0010 32.0000 1.9411 1.9431 412.8774 413.3981 0.0791 -1.0000 -1.0000 0416782 1593543852.10 151.4778 60.0010 32.0000 1.9404 1.9424 412.9909 413.5115 0.0791 -1.0000 -1.0000 0416845 1593543852.20 151.4228 60.0010 32.0000 1.9405 1.9425 413.0784 413.5992 0.0791 -1.0000 -1.0000 0416923 1593543852.30 151.4228 60.0010 32.0000 1.9404 1.9424 413.0049 413.5269 0.0793 -1.0000 -1.0000 0416985 1593543852.40 151.4228 60.0010 32.0000 1.9402 1.9422 413.0524 413.5731 0.0790 -1.0000 -1.0000 0417048 1593543852.50 151.4228 60.0010 32.0000 1.9409 1.9429 412.9189 413.4395 0.0792 -1.0000 -1.0000 0417126 1593543852.60 151.4228 60.0010 32.0000 1.9406 1.9426 412.8627 413.3835 0.0792 -1.0000 -1.0000 0417188 1593543852.70 151.4474 60.0010 32.0000 1.9410 1.9430 412.9268 413.4478 0.0791 -1.0000 -1.0000 0417251 1593543852.80 151.4474 60.0010 32.0000 1.9411 1.9431 412.9796 413.5011 0.0792 -1.0000 -1.0000 0417313 1593543852.90 151.4474 60.0010 32.0000 1.9402 1.9422 413.0741 413.5958 0.0792 -1.0000 -1.0000 0417376 1593543853.00 151.4474 60.0010 32.0000 1.9401 1.9421 413.1768 413.6980 0.0791 -1.0000 -1.0000 0417891 1593543853.10 151.4474 60.0010 32.0000 1.9402 1.9422 413.1058 413.6269 0.0792 -1.0000 -1.0000 0417954 1593543853.20 151.4474 60.0010 32.0000 1.9404 1.9425 412.9992 413.5205 0.0792 -1.0000 -1.0000 0418016 1593543853.30 151.4589 60.0010 32.0000 1.9409 1.9429 412.8921 413.4132 0.0792 -1.0000 -1.0000 0418079 1593543853.40 151.4589 60.0010 32.0000 1.9407 1.9427 412.9461 413.4668 0.0791 -1.0000 -1.0000 0418157 1593543853.50 151.4589 60.0010 32.0000 1.9411 1.9431 412.9657 413.4853 0.0790 -1.0000 -1.0000 0418219 1593543853.60 151.4589 60.0010 32.0000 1.9399 1.9419 413.1169 413.6381 0.0792 -1.0000 -1.0000 0418282 1593543853.70 151.4589 60.0010 32.0000 1.9405 1.9425 413.1198 413.6395 0.0790 -1.0000 -1.0000 0418360 1593543853.80 151.4589 60.0010 32.0000 1.9404 1.9424 413.1428 413.6648 0.0793 -1.0000 -1.0000 0418423 1593543853.90 151.4589 60.0010 32.0000 1.9407 1.9427 413.1205 413.6424 0.0792 -1.0000 -1.0000 0418485 1593543854.00 151.4589 60.0010 32.0000 1.9415 1.9435 412.9024 413.4238 0.0792 -1.0000 -1.0000 0418548 1593543854.10 151.4589 60.0010 32.0000 1.9411 1.9431 412.9143 413.4351 0.0791 -1.0000 -1.0000 0419125 1593543854.20 151.4589 60.0010 32.0000 1.9414 1.9434 412.9300 413.4503 0.0791 -1.0000 -1.0000 0419203 1593543854.30 151.4589 60.0010 32.0000 1.9406 1.9426 412.9757 413.4961 0.0791 -1.0000 -1.0000 0419266 1593543854.40 151.4589 60.0003 32.0000 1.9403 1.9423 413.1641 413.6853 0.0792 -1.0000 -1.0000 0419328 1593543854.50 151.4589 60.0001 32.0000 1.9407 1.9427 413.1848 413.7061 0.0791 -1.0000 -1.0000 0419391 1593543854.60 151.4589 60.0001 32.0000 1.9408 1.9429 412.9898 413.5107 0.0792 -1.0000 -1.0000 0419485 1593543854.70 151.4589 60.0001 32.0000 1.9413 1.9433 412.9096 413.4309 0.0791 -1.0000 -1.0000 0419563 1593543854.80 151.4589 60.0001 32.0000 1.9410 1.9430 412.9822 413.5026 0.0791 -1.0000 -1.0000 0419641 1593543854.90 151.4589 60.0001 32.0000 1.9409 1.9429 412.9327 413.4539 0.0791 -1.0000 -1.0000 0419703 1593543855.00 151.4589 60.0001 32.0000 1.9409 1.9429 412.9982 413.5189 0.0791 -1.0000 -1.0000 0419766 1593543855.10 151.4589 60.0001 32.0000 1.9404 1.9424 413.1707 413.6925 0.0792 -1.0000 -1.0000 0419844 1593543855.20 151.4589 60.0001 32.0000 1.9400 1.9420 413.1602 413.6819 0.0792 -1.0000 -1.0000 0419906 1593543855.30 151.4589 60.0001 32.0000 1.9406 1.9426 413.0879 413.6086 0.0791 -1.0000 -1.0000 0419969 1593543855.40 151.4589 60.0001 32.0000 1.9406 1.9426 413.1301 413.6510 0.0791 -1.0000 -1.0000 0420031 1593543855.50 151.4589 60.0001 32.0000 1.9406 1.9426 412.8469 413.3680 0.0792 -1.0000 -1.0000 0420094 1593543855.60 151.4589 60.0001 32.0000 1.9404 1.9424 412.9938 413.5150 0.0792 -1.0000 -1.0000 0420157 1593543855.70 151.4931 60.0001 32.0000 1.9405 1.9425 413.0973 413.6183 0.0791 -1.0000 -1.0000 0420235 1593543855.80 151.5063 60.0001 32.0000 1.9402 1.9422 413.1509 413.6716 0.0791 -1.0000 -1.0000 0420297 1593543855.90 151.5063 60.0001 32.0000 1.9404 1.9424 413.0963 413.6179 0.0792 -1.0000 -1.0000 0420375 1593543856.00 151.5063 60.0001 32.0000 1.9404 1.9424 412.9795 413.5006 0.0790 -1.0000 -1.0000 0420438 1593543856.10 151.5063 60.0001 32.0000 1.9407 1.9427 412.9461 413.4657 0.0791 -1.0000 -1.0000 0420859 1593543856.20 151.5063 60.0001 32.0000 1.9412 1.9432 412.8484 413.3692 0.0791 -1.0000 -1.0000 0420937 1593543856.30 151.5063 60.0001 32.0000 1.9411 1.9431 412.9577 413.4778 0.0790 -1.0000 -1.0000 0421000 1593543856.40 151.5063 60.0001 32.0000 1.9410 1.9430 412.9832 413.5040 0.0791 -1.0000 -1.0000 0421062 1593543856.50 151.5063 60.0001 32.0000 1.9399 1.9419 413.0548 413.5753 0.0791 -1.0000 -1.0000 0421125 1593543856.60 151.5063 60.0001 32.0000 1.9405 1.9425 413.0386 413.5602 0.0792 -1.0000 -1.0000 0421187 1593543856.70 151.5063 60.0001 32.0000 1.9406 1.9426 412.9872 413.5086 0.0792 -1.0000 -1.0000 0421250 1593543856.80 151.5063 60.0001 32.0000 1.9411 1.9431 412.9209 413.4419 0.0792 -1.0000 -1.0000 0421328 1593543856.90 151.5063 60.0001 32.0000 1.9412 1.9432 412.8601 413.3822 0.0792 -1.0000 -1.0000 0421406 1593543857.00 151.5494 60.0001 32.0000 1.9415 1.9435 412.9031 413.4236 0.0791 -1.0000 -1.0000 0421484 1593543857.10 151.5494 60.0001 32.0000 1.9405 1.9425 412.9135 413.4345 0.0792 -1.0000 -1.0000 0421547 1593543857.20 151.5494 60.0001 32.0000 1.9401 1.9421 412.9828 413.5044 0.0792 -1.0000 -1.0000 0421609 1593543857.30 151.5494 60.0001 32.0000 1.9406 1.9426 413.1076 413.6291 0.0792 -1.0000 -1.0000 0421672 1593543857.40 151.5494 60.0001 32.0000 1.9400 1.9420 413.1324 413.6550 0.0793 -1.0000 -1.0000 0421750 1593543857.50 151.5585 60.0001 32.0000 1.9405 1.9425 413.0794 413.6012 0.0792 -1.0000 -1.0000 0421812 1593543857.60 151.5668 60.0001 32.0000 1.9408 1.9428 413.0505 413.5722 0.0792 -1.0000 -1.0000 0421875 1593543857.70 151.5668 60.0001 32.0000 1.9413 1.9433 412.8735 413.3952 0.0792 -1.0000 -1.0000 0422125 1593543857.80 151.5668 60.0001 32.0000 1.9405 1.9425 412.8941 413.4146 0.0790 -1.0000 -1.0000 0422187 1593543857.90 151.5668 60.0001 32.0000 1.9407 1.9427 412.9689 413.4903 0.0792 -1.0000 -1.0000 0422265 1593543858.00 151.5668 60.0001 32.0000 1.9400 1.9420 413.0782 413.5996 0.0791 -1.0000 -1.0000 0422328 1593543858.10 151.5668 60.0001 32.0000 1.9400 1.9420 413.0891 413.6101 0.0792 -1.0000 -1.0000 0422406 1593543858.20 151.5668 60.0001 32.0000 1.9400 1.9420 413.0733 413.5943 0.0791 -1.0000 -1.0000 0422547 1593543858.30 151.5668 60.0001 32.0000 1.9398 1.9418 413.0304 413.5518 0.0792 -1.0000 -1.0000 0422609 1593543858.40 151.5668 60.0001 32.0000 1.9413 1.9434 412.9612 413.4828 0.0792 -1.0000 -1.0000 0422765 1593543858.50 151.5668 60.0001 32.0000 1.9408 1.9429 412.8314 413.3515 0.0790 -1.0000 -1.0000 0422843 1593543858.60 151.5668 60.0001 32.0000 1.9406 1.9426 412.8587 413.3787 0.0791 -1.0000 -1.0000 0422906 1593543858.70 151.5455 60.0001 32.0000 1.9407 1.9427 412.8863 413.4063 0.0790 -1.0000 -1.0000 0422968 1593543858.80 151.5455 60.0001 32.0000 1.9408 1.9428 413.0941 413.6160 0.0792 -1.0000 -1.0000 0423031 1593543858.90 151.5455 60.0001 32.0000 1.9408 1.9428 413.0689 413.5896 0.0790 -1.0000 -1.0000 0423093 1593543859.00 151.5455 60.0001 32.0000 1.9403 1.9423 412.8674 413.3881 0.0792 -1.0000 -1.0000 0423156 1593543859.10 151.5455 60.0001 32.0000 1.9402 1.9422 412.8426 413.3631 0.0791 -1.0000 -1.0000 0423234 1593543859.20 151.4915 60.0001 32.0000 1.9411 1.9431 412.8278 413.3488 0.0792 -1.0000 -1.0000 0423905 1593543859.30 151.4915 60.0001 32.0000 1.9405 1.9425 412.9773 413.4987 0.0792 -1.0000 -1.0000 0423984 1593543859.40 151.4915 60.0001 32.0000 1.9395 1.9416 413.0502 413.5715 0.0792 -1.0000 -1.0000 0424046 1593543859.50 151.4915 60.0001 32.0000 1.9396 1.9416 413.0546 413.5756 0.0791 -1.0000 -1.0000 0424109 1593543859.60 151.4915 60.0001 32.0000 1.9397 1.9417 413.0921 413.6133 0.0792 -1.0000 -1.0000 0424171 1593543859.70 151.4915 60.0001 32.0000 1.9397 1.9417 413.0877 413.6092 0.0792 -1.0000 -1.0000 0424249 1593543859.80 151.5377 60.0007 32.0000 1.9404 1.9424 412.9501 413.4719 0.0793 -1.0000 -1.0000 0424312 1593543859.90 151.5390 60.0008 32.0000 1.9409 1.9430 412.9092 413.4301 0.0791 -1.0000 -1.0000 0424374 1593543860.00 151.5390 60.0008 32.0000 1.9401 1.9421 412.9655 413.4869 0.0792 -1.0000 -1.0000 0424452 1593543860.10 151.5390 60.0008 32.0000 1.9400 1.9420 413.0309 413.5523 0.0792 -1.0000 -1.0000 0424515 1593543860.20 151.5390 60.0008 32.0000 1.9400 1.9420 413.1607 413.6815 0.0791 -1.0000 -1.0000 0424640 1593543860.30 151.5390 60.0008 32.0000 1.9402 1.9422 413.0661 413.5868 0.0791 -1.0000 -1.0000 0424702 1593543860.40 151.5383 60.0008 32.0000 1.9400 1.9420 413.0960 413.6177 0.0792 -1.0000 -1.0000 0424780 1593543860.50 151.5072 60.0008 32.0000 1.9402 1.9422 412.9839 413.5049 0.0791 -1.0000 -1.0000 0424843 1593543860.60 151.5072 60.0008 32.0000 1.9401 1.9421 412.8777 413.3987 0.0792 -1.0000 -1.0000 0424905 1593543860.70 151.5072 60.0008 32.0000 1.9411 1.9431 412.8744 413.3950 0.0791 -1.0000 -1.0000 0425139 1593543860.80 151.5072 60.0008 32.0000 1.9404 1.9424 412.8388 413.3591 0.0791 -1.0000 -1.0000 0425202 1593543860.90 151.5072 60.0008 32.0000 1.9405 1.9425 412.8897 413.4099 0.0790 -1.0000 -1.0000 0425264 1593543861.00 151.5072 60.0008 32.0000 1.9398 1.9418 413.0259 413.5466 0.0791 -1.0000 -1.0000 0425327 1593543861.10 151.5072 60.0008 32.0000 1.9399 1.9420 413.1186 413.6399 0.0792 -1.0000 -1.0000 0425405 1593543861.20 151.5072 60.0008 32.0000 1.9395 1.9415 413.0332 413.5549 0.0792 -1.0000 -1.0000 0425546 1593543861.30 151.5072 60.0008 32.0000 1.9406 1.9427 412.9186 413.4389 0.0791 -1.0000 -1.0000 0425608 1593543861.40 151.5072 60.0008 32.0000 1.9410 1.9430 412.8083 413.3302 0.0793 -1.0000 -1.0000 0425686 1593543861.50 151.5072 60.0008 32.0000 1.9407 1.9427 412.8601 413.3808 0.0791 -1.0000 -1.0000 0425749 1593543861.60 151.5072 60.0008 32.0000 1.9405 1.9425 412.9206 413.4414 0.0791 -1.0000 -1.0000 0425811 1593543861.70 151.5232 60.0008 32.0000 1.9404 1.9424 413.0242 413.5453 0.0792 -1.0000 -1.0000 0425889 1593543861.80 151.5232 60.0008 32.0000 1.9402 1.9422 413.0916 413.6124 0.0791 -1.0000 -1.0000 0426061 1593543861.90 151.5232 60.0008 32.0000 1.9395 1.9415 413.0960 413.6173 0.0792 -1.0000 -1.0000 0426139 1593543862.00 151.5232 60.0008 32.0000 1.9401 1.9421 413.0257 413.5471 0.0792 -1.0000 -1.0000 0426202 1593543862.10 151.5232 60.0008 32.0000 1.9407 1.9428 412.8862 413.4076 0.0792 -1.0000 -1.0000 0426264 1593543862.20 151.5055 60.0008 32.0000 1.9406 1.9427 412.7685 413.2894 0.0792 -1.0000 -1.0000 0426342 1593543862.30 151.5055 60.0008 32.0000 1.9410 1.9430 412.8743 413.3950 0.0791 -1.0000 -1.0000 0426577 1593543862.40 151.5055 60.0008 32.0000 1.9402 1.9422 413.0418 413.5626 0.0791 -1.0000 -1.0000 0426639 1593543862.50 151.5055 60.0008 32.0000 1.9394 1.9414 413.0314 413.5518 0.0790 -1.0000 -1.0000 0426717 1593543862.60 151.5055 60.0008 32.0000 1.9400 1.9421 413.0604 413.5811 0.0791 -1.0000 -1.0000 0426780 1593543862.70 151.5055 60.0008 32.0000 1.9402 1.9422 413.0494 413.5708 0.0791 -1.0000 -1.0000 0426842 1593543862.80 151.4510 60.0008 32.0000 1.9400 1.9420 413.0442 413.5648 0.0791 -1.0000 -1.0000 0427076 1593543862.90 151.4510 60.0008 32.0000 1.9407 1.9428 413.0185 413.5397 0.0792 -1.0000 -1.0000 0427139 1593543863.00 151.4510 60.0008 32.0000 1.9412 1.9432 412.9007 413.4220 0.0792 -1.0000 -1.0000 0427201 1593543863.10 151.4510 60.0008 32.0000 1.9408 1.9428 412.8373 413.3584 0.0792 -1.0000 -1.0000 0427280 1593543863.20 151.4510 60.0008 32.0000 1.9403 1.9424 413.0176 413.5386 0.0792 -1.0000 -1.0000 0427342 1593543863.30 151.4510 60.0008 32.0000 1.9398 1.9418 413.0975 413.6195 0.0792 -1.0000 -1.0000 0427545 1593543863.40 151.4289 60.0008 32.0000 1.9401 1.9421 413.0907 413.6118 0.0791 -1.0000 -1.0000 0427608 1593543863.50 151.4289 60.0008 32.0000 1.9393 1.9413 413.1535 413.6751 0.0792 -1.0000 -1.0000 0427670 1593543863.60 151.4289 60.0008 32.0000 1.9403 1.9423 412.9918 413.5126 0.0791 -1.0000 -1.0000 0427733 1593543863.70 151.4289 60.0008 32.0000 1.9409 1.9429 412.9776 413.4984 0.0791 -1.0000 -1.0000 0427811 1593543863.80 151.4289 60.0008 32.0000 1.9405 1.9426 412.8793 413.4010 0.0792 -1.0000 -1.0000 0428045 1593543863.90 151.4442 60.0008 32.0000 1.9421 1.9441 412.9302 413.4507 0.0791 -1.0000 -1.0000 0428123 1593543864.00 151.4442 60.0008 32.0000 1.9412 1.9432 412.9306 413.4514 0.0791 -1.0000 -1.0000 0428186 1593543864.10 151.4442 60.0008 32.0000 1.9411 1.9431 412.9666 413.4881 0.0792 -1.0000 -1.0000 0428248 1593543864.20 151.4442 60.0008 32.0000 1.9406 1.9426 412.9327 413.4541 0.0792 -1.0000 -1.0000 0428311 1593543864.30 151.4442 60.0008 32.0000 1.9406 1.9426 413.0423 413.5628 0.0790 -1.0000 -1.0000 0428373 1593543864.40 151.4417 60.0008 32.0000 1.9405 1.9426 413.0410 413.5617 0.0791 -1.0000 -1.0000 0428436 1593543864.50 151.4377 60.0008 32.0000 1.9406 1.9426 413.0168 413.5379 0.0792 -1.0000 -1.0000 0428514 1593543864.60 151.4377 60.0008 32.0000 1.9408 1.9428 412.9296 413.4495 0.0790 -1.0000 -1.0000 0428576 1593543864.70 151.4377 60.0008 32.0000 1.9411 1.9431 412.9061 413.4270 0.0791 -1.0000 -1.0000 0428639 1593543864.80 151.4377 60.0008 32.0000 1.9408 1.9428 412.9211 413.4419 0.0791 -1.0000 -1.0000 0428826 1593543864.90 151.4377 60.0008 32.0000 1.9408 1.9428 412.9063 413.4275 0.0792 -1.0000 -1.0000 0428889 1593543865.00 151.4903 60.0007 32.0000 1.9405 1.9426 413.0963 413.6174 0.0791 -1.0000 -1.0000 0428951 1593543865.10 151.4903 60.0007 32.0000 1.9403 1.9423 413.1471 413.6679 0.0791 -1.0000 -1.0000 0429014 1593543865.20 151.4903 60.0007 32.0000 1.9401 1.9421 413.1659 413.6870 0.0791 -1.0000 -1.0000 0429076 1593543865.30 151.4903 60.0007 32.0000 1.9406 1.9426 413.1515 413.6725 0.0792 -1.0000 -1.0000 0429623 1593543865.40 151.4903 60.0007 32.0000 1.9411 1.9431 412.9332 413.4530 0.0790 -1.0000 -1.0000 0429701 1593543865.50 151.4696 60.0007 32.0000 1.9411 1.9431 412.9281 413.4495 0.0792 -1.0000 -1.0000 0429763 1593543865.60 151.4603 60.0007 32.0000 1.9407 1.9427 413.0209 413.5419 0.0791 -1.0000 -1.0000 0429826 1593543865.70 151.4603 60.0007 32.0000 1.9403 1.9424 412.9641 413.4857 0.0792 -1.0000 -1.0000 0429888 1593543865.80 151.4603 60.0007 32.0000 1.9401 1.9422 413.1001 413.6213 0.0792 -1.0000 -1.0000 0429951 1593543865.90 151.4603 60.0007 32.0000 1.9404 1.9424 413.1459 413.6662 0.0790 -1.0000 -1.0000 0430154 1593543866.00 151.4587 60.0007 32.0000 1.9402 1.9422 413.1092 413.6303 0.0791 -1.0000 -1.0000 0430217 1593543866.10 151.4278 60.0007 32.0000 1.9400 1.9420 413.0730 413.5939 0.0791 -1.0000 -1.0000 0430279 1593543866.20 151.4278 60.0007 32.0000 1.9403 1.9423 413.0122 413.5340 0.0792 -1.0000 -1.0000 0430357 1593543866.30 151.4278 60.0007 32.0000 1.9400 1.9420 412.9358 413.4565 0.0791 -1.0000 -1.0000 0430420 1593543866.40 151.4278 60.0007 32.0000 1.9409 1.9429 412.8939 413.4156 0.0793 -1.0000 -1.0000 0430638 1593543866.50 151.4278 60.0007 32.0000 1.9404 1.9424 413.0014 413.5224 0.0791 -1.0000 -1.0000 0430717 1593543866.60 151.4278 60.0007 32.0000 1.9397 1.9418 413.0949 413.6166 0.0793 -1.0000 -1.0000 0430779 1593543866.70 151.4278 60.0007 32.0000 1.9402 1.9422 413.0076 413.5298 0.0793 -1.0000 -1.0000 0430857 1593543866.80 151.5129 60.0007 32.0000 1.9403 1.9423 413.0138 413.5354 0.0792 -1.0000 -1.0000 0430919 1593543866.90 151.5129 60.0007 32.0000 1.9407 1.9427 412.9287 413.4489 0.0791 -1.0000 -1.0000 0431138 1593543867.00 151.5129 60.0007 32.0000 1.9415 1.9435 412.8664 413.3869 0.0791 -1.0000 -1.0000 0431216 1593543867.10 151.5129 60.0007 32.0000 1.9410 1.9430 412.8530 413.3746 0.0793 -1.0000 -1.0000 0431279 1593543867.20 151.5129 60.0007 32.0000 1.9400 1.9420 412.8936 413.4149 0.0791 -1.0000 -1.0000 0431341 1593543867.30 151.5692 60.0007 32.0000 1.9400 1.9420 412.9637 413.4850 0.0792 -1.0000 -1.0000 0431404 1593543867.40 151.5757 60.0007 32.0000 1.9406 1.9427 412.9576 413.4789 0.0792 -1.0000 -1.0000 0431622 1593543867.50 151.5757 60.0007 32.0000 1.9411 1.9431 413.0945 413.6157 0.0792 -1.0000 -1.0000 0431685 1593543867.60 151.5757 60.0007 32.0000 1.9402 1.9422 413.1201 413.6413 0.0791 -1.0000 -1.0000 0431747 1593543867.70 151.5381 60.0007 32.0000 1.9411 1.9431 412.9857 413.5069 0.0791 -1.0000 -1.0000 0431810 1593543867.80 151.5381 60.0007 32.0000 1.9411 1.9431 412.8481 413.3685 0.0791 -1.0000 -1.0000 0431872 1593543867.90 151.5381 60.0007 32.0000 1.9404 1.9424 412.9495 413.4703 0.0791 -1.0000 -1.0000 0432060 1593543868.00 151.5381 60.0007 32.0000 1.9399 1.9419 413.0843 413.6056 0.0791 -1.0000 -1.0000 0432138 1593543868.10 151.5381 60.0007 32.0000 1.9405 1.9425 413.1019 413.6229 0.0792 -1.0000 -1.0000 0432201 1593543868.20 151.5381 60.0007 32.0000 1.9399 1.9419 413.0127 413.5341 0.0792 -1.0000 -1.0000 0432263 1593543868.30 151.5819 60.0007 32.0000 1.9407 1.9427 413.0939 413.6148 0.0791 -1.0000 -1.0000 0432325 1593543868.40 151.5819 60.0007 32.0000 1.9414 1.9434 412.9551 413.4759 0.0791 -1.0000 -1.0000 0432607 1593543868.50 151.5819 60.0007 32.0000 1.9410 1.9430 412.9071 413.4277 0.0791 -1.0000 -1.0000 0432685 1593543868.60 151.5819 60.0007 32.0000 1.9414 1.9434 412.9006 413.4209 0.0790 -1.0000 -1.0000 0432747 1593543868.70 151.5819 60.0007 32.0000 1.9410 1.9430 413.0013 413.5214 0.0790 -1.0000 -1.0000 0432810 1593543868.80 151.5312 60.0007 32.0000 1.9399 1.9419 413.1187 413.6396 0.0791 -1.0000 -1.0000 0432872 1593543868.90 151.5247 60.0007 32.0000 1.9405 1.9425 413.0365 413.5581 0.0792 -1.0000 -1.0000 0432935 1593543869.00 151.5247 60.0007 32.0000 1.9405 1.9425 413.1402 413.6617 0.0792 -1.0000 -1.0000 0433122 1593543869.10 151.5247 60.0007 32.0000 1.9404 1.9424 412.8740 413.3952 0.0791 -1.0000 -1.0000 0433200 1593543869.20 151.5247 60.0007 32.0000 1.9414 1.9434 412.8372 413.3572 0.0791 -1.0000 -1.0000 0433263 1593543869.30 151.5247 60.0007 32.0000 1.9408 1.9428 412.8048 413.3264 0.0793 -1.0000 -1.0000 0433325 1593543869.40 151.5247 60.0007 32.0000 1.9409 1.9429 412.8638 413.3850 0.0792 -1.0000 -1.0000 0433388 1593543869.50 151.5247 60.0007 32.0000 1.9407 1.9427 412.9752 413.4966 0.0792 -1.0000 -1.0000 0433622 1593543869.60 151.5247 60.0007 32.0000 1.9400 1.9420 413.0172 413.5381 0.0792 -1.0000 -1.0000 0433684 1593543869.70 151.5247 60.0007 32.0000 1.9399 1.9419 413.0906 413.6128 0.0793 -1.0000 -1.0000 0433762 1593543869.80 151.5247 60.0007 32.0000 1.9403 1.9423 413.0090 413.5305 0.0792 -1.0000 -1.0000 0433825 1593543869.90 151.5107 60.0007 32.0000 1.9412 1.9432 412.8633 413.3850 0.0793 -1.0000 -1.0000 0433903 1593543870.00 151.5107 60.0007 32.0000 1.9416 1.9436 412.8127 413.3330 0.0790 -1.0000 -1.0000 0434169 1593543870.10 151.5107 60.0007 32.0000 1.9407 1.9427 412.8890 413.4100 0.0792 -1.0000 -1.0000 0434231 1593543870.20 151.5107 60.0007 32.0000 1.9396 1.9416 413.0792 413.6006 0.0792 -1.0000 -1.0000 0434309 1593543870.30 151.5107 60.0007 32.0000 1.9401 1.9421 413.0837 413.6047 0.0791 -1.0000 -1.0000 0434372 1593543870.40 151.5186 60.0008 32.0000 1.9402 1.9422 413.1176 413.6382 0.0791 -1.0000 -1.0000 0434434 1593543870.50 151.5272 60.0011 32.0000 1.9408 1.9428 413.0526 413.5732 0.0791 -1.0000 -1.0000 0434638 1593543870.60 151.5040 60.0011 32.0000 1.9412 1.9432 412.9039 413.4249 0.0791 -1.0000 -1.0000 0434700 1593543870.70 151.5040 60.0011 32.0000 1.9404 1.9424 412.8390 413.3587 0.0790 -1.0000 -1.0000 0434762 1593543870.80 151.5040 60.0011 32.0000 1.9405 1.9425 412.8501 413.3701 0.0790 -1.0000 -1.0000 0434825 1593543870.90 151.5040 60.0011 32.0000 1.9401 1.9421 413.0596 413.5799 0.0790 -1.0000 -1.0000 0434887 1593543871.00 151.5204 60.0011 32.0000 1.9399 1.9420 413.1162 413.6369 0.0791 -1.0000 -1.0000 0435059 1593543871.10 151.5204 60.0011 32.0000 1.9398 1.9418 413.0787 413.6005 0.0792 -1.0000 -1.0000 0435137 1593543871.20 151.5204 60.0011 32.0000 1.9408 1.9429 412.9442 413.4649 0.0791 -1.0000 -1.0000 0435200 1593543871.30 151.5204 60.0011 32.0000 1.9406 1.9426 412.8031 413.3233 0.0791 -1.0000 -1.0000 0435262 1593543871.40 151.5204 60.0011 32.0000 1.9407 1.9427 412.8365 413.3575 0.0792 -1.0000 -1.0000 0435340 1593543871.50 151.5204 60.0011 32.0000 1.9410 1.9430 412.8647 413.3854 0.0791 -1.0000 -1.0000 0435606 1593543871.60 151.5204 60.0011 32.0000 1.9405 1.9425 412.9628 413.4841 0.0791 -1.0000 -1.0000 0435668 1593543871.70 151.5204 60.0011 32.0000 1.9400 1.9420 413.0340 413.5544 0.0791 -1.0000 -1.0000 0435746 1593543871.80 151.5204 60.0011 32.0000 1.9395 1.9416 413.0557 413.5772 0.0792 -1.0000 -1.0000 0435809 1593543871.90 151.5204 60.0011 32.0000 1.9395 1.9415 413.0517 413.5730 0.0791 -1.0000 -1.0000 0435887 1593543872.00 151.5204 60.0011 32.0000 1.9409 1.9429 412.9504 413.4710 0.0791 -1.0000 -1.0000 0436590 1593543872.10 151.5204 60.0011 32.0000 1.9405 1.9425 412.8875 413.4083 0.0792 -1.0000 -1.0000 0436653 1593543872.20 151.4843 60.0011 32.0000 1.9400 1.9420 412.9480 413.4685 0.0791 -1.0000 -1.0000 0436715 1593543872.30 151.4843 60.0011 32.0000 1.9399 1.9419 412.9529 413.4734 0.0790 -1.0000 -1.0000 0436793 1593543872.40 151.4843 60.0011 32.0000 1.9400 1.9420 413.0188 413.5396 0.0792 -1.0000 -1.0000 0436856 1593543872.50 151.4509 60.0011 32.0000 1.9400 1.9420 413.0942 413.6159 0.0792 -1.0000 -1.0000 0436918 1593543872.60 151.4509 60.0011 32.0000 1.9407 1.9427 413.0844 413.6050 0.0790 -1.0000 -1.0000 0436980 1593543872.70 151.4792 60.0011 32.0000 1.9414 1.9434 413.0327 413.5537 0.0792 -1.0000 -1.0000 0437043 1593543872.80 151.5281 60.0011 32.0000 1.9416 1.9437 412.8628 413.3835 0.0791 -1.0000 -1.0000 0437121 1593543872.90 151.5281 60.0011 32.0000 1.9414 1.9434 412.8419 413.3616 0.0790 -1.0000 -1.0000 0437184 1593543873.00 151.5281 60.0011 32.0000 1.9416 1.9437 412.8724 413.3937 0.0792 -1.0000 -1.0000 0437246 1593543873.10 151.5281 60.0011 32.0000 1.9419 1.9439 413.0023 413.5235 0.0792 -1.0000 -1.0000 0437324 1593543873.20 151.5281 60.0011 32.0000 1.9403 1.9423 413.1553 413.6764 0.0791 -1.0000 -1.0000 0437387 1593543873.30 151.4324 60.0011 32.0000 1.9404 1.9424 413.0162 413.5368 0.0791 -1.0000 -1.0000 0437449 1593543873.40 151.4324 60.0011 32.0000 1.9402 1.9422 412.9867 413.5074 0.0791 -1.0000 -1.0000 0437527 1593543873.50 151.4324 60.0011 32.0000 1.9414 1.9435 412.8534 413.3748 0.0793 -1.0000 -1.0000 0437590 1593543873.60 151.4324 60.0011 32.0000 1.9414 1.9434 412.8236 413.3437 0.0791 -1.0000 -1.0000 0437637 1593543873.70 151.4324 60.0011 32.0000 1.9415 1.9435 412.8752 413.3956 0.0791 -1.0000 -1.0000 0437715 1593543873.80 151.4404 60.0011 32.0000 1.9407 1.9427 412.9122 413.4336 0.0792 -1.0000 -1.0000 0437777 1593543873.90 151.4404 60.0011 32.0000 1.9404 1.9424 413.0136 413.5342 0.0790 -1.0000 -1.0000 0437855 1593543874.00 151.4404 60.0011 32.0000 1.9404 1.9424 413.0493 413.5694 0.0791 -1.0000 -1.0000 0437918 1593543874.10 151.4404 60.0011 32.0000 1.9403 1.9423 413.0305 413.5518 0.0791 -1.0000 -1.0000 0438668 1593543874.20 151.4404 60.0011 32.0000 1.9406 1.9426 413.0433 413.5641 0.0791 -1.0000 -1.0000 0438730 1593543874.30 151.4380 60.0011 32.0000 1.9408 1.9428 413.0053 413.5258 0.0790 -1.0000 -1.0000 0438792 1593543874.40 151.4269 60.0011 32.0000 1.9410 1.9430 412.9249 413.4458 0.0792 -1.0000 -1.0000 0438855 1593543874.50 151.4269 60.0011 32.0000 1.9411 1.9431 412.8435 413.3648 0.0792 -1.0000 -1.0000 0438933 1593543874.60 151.4269 60.0011 32.0000 1.9408 1.9428 412.9296 413.4508 0.0792 -1.0000 -1.0000 0438996 1593543874.70 151.4269 60.0011 32.0000 1.9405 1.9425 412.9471 413.4691 0.0793 -1.0000 -1.0000 0439058 1593543874.80 151.4269 60.0011 32.0000 1.9403 1.9424 412.9648 413.4860 0.0791 -1.0000 -1.0000 0439136 1593543874.90 151.4269 60.0011 32.0000 1.9399 1.9420 413.1104 413.6325 0.0793 -1.0000 -1.0000 0439199 1593543875.00 151.4269 60.0011 32.0000 1.9398 1.9418 413.1704 413.6919 0.0792 -1.0000 -1.0000 0439261 1593543875.10 151.4269 60.0011 32.0000 1.9402 1.9422 413.1293 413.6512 0.0793 -1.0000 -1.0000 0439402 1593543875.20 151.4269 60.0011 32.0000 1.9406 1.9426 413.0619 413.5836 0.0792 -1.0000 -1.0000 0439464 1593543875.30 151.4269 60.0011 32.0000 1.9401 1.9422 412.9576 413.4787 0.0791 -1.0000 -1.0000 0439527 1593543875.40 151.4856 60.0011 32.0000 1.9407 1.9427 412.8550 413.3756 0.0791 -1.0000 -1.0000 0439605 1593543875.50 151.5040 60.0011 32.0000 1.9412 1.9432 412.8486 413.3703 0.0793 -1.0000 -1.0000 0439667 1593543875.60 151.5040 60.0011 32.0000 1.9407 1.9427 412.9579 413.4789 0.0791 -1.0000 -1.0000 0440402 1593543875.70 151.5040 60.0011 32.0000 1.9403 1.9423 413.1319 413.6533 0.0792 -1.0000 -1.0000 0440480 1593543875.80 151.5040 60.0011 32.0000 1.9398 1.9418 413.1665 413.6880 0.0792 -1.0000 -1.0000 0440542 1593543875.90 151.5040 60.0011 32.0000 1.9401 1.9421 413.1232 413.6457 0.0794 -1.0000 -1.0000 0440605 1593543876.00 151.5040 60.0011 32.0000 1.9408 1.9428 413.1044 413.6252 0.0791 -1.0000 -1.0000 0440683 1593543876.10 151.5040 60.0011 32.0000 1.9410 1.9430 413.0294 413.5502 0.0791 -1.0000 -1.0000 0440745 1593543876.20 151.5040 60.0011 32.0000 1.9405 1.9425 413.0167 413.5381 0.0792 -1.0000 -1.0000 0440808 1593543876.30 151.5040 60.0011 32.0000 1.9408 1.9428 412.9026 413.4238 0.0791 -1.0000 -1.0000 0440870 1593543876.40 151.5040 60.0011 32.0000 1.9409 1.9429 412.9605 413.4808 0.0790 -1.0000 -1.0000 0440933 1593543876.50 151.5040 60.0011 32.0000 1.9397 1.9417 413.0819 413.6034 0.0793 -1.0000 -1.0000 0441011 1593543876.60 151.5040 60.0011 32.0000 1.9401 1.9421 413.1987 413.7185 0.0790 -1.0000 -1.0000 0441073 1593543876.70 151.4909 60.0011 32.0000 1.9408 1.9429 413.0139 413.5353 0.0792 -1.0000 -1.0000 0441136 1593543876.80 151.4907 60.0011 32.0000 1.9407 1.9427 412.8324 413.3532 0.0791 -1.0000 -1.0000 0441214 1593543876.90 151.4907 60.0011 32.0000 1.9406 1.9426 412.8571 413.3783 0.0792 -1.0000 -1.0000 0441276 1593543877.00 151.4907 60.0011 32.0000 1.9409 1.9429 412.8242 413.3453 0.0792 -1.0000 -1.0000 0441339 1593543877.10 151.4907 60.0011 32.0000 1.9406 1.9426 412.9581 413.4786 0.0791 -1.0000 -1.0000 0441417 1593543877.20 151.5127 60.0011 32.0000 1.9403 1.9423 413.0570 413.5781 0.0791 -1.0000 -1.0000 0441479 1593543877.30 151.5378 60.0011 32.0000 1.9401 1.9421 413.1187 413.6391 0.0790 -1.0000 -1.0000 0441542 1593543877.40 151.5378 60.0011 32.0000 1.9399 1.9419 413.0535 413.5744 0.0791 -1.0000 -1.0000 0441620 1593543877.50 151.5378 60.0011 32.0000 1.9406 1.9426 412.9649 413.4863 0.0793 -1.0000 -1.0000 0441682 1593543877.60 151.5378 60.0011 32.0000 1.9403 1.9423 412.7815 413.3023 0.0790 -1.0000 -1.0000 0441745 1593543877.70 151.5378 60.0011 32.0000 1.9405 1.9425 412.7680 413.2876 0.0790 -1.0000 -1.0000 0441807 1593543877.80 151.5429 60.0011 32.0000 1.9408 1.9429 412.8516 413.3731 0.0792 -1.0000 -1.0000 0441870 1593543877.90 151.5493 60.0011 32.0000 1.9401 1.9422 412.9285 413.4490 0.0790 -1.0000 -1.0000 0441948 1593543878.00 151.5493 60.0011 32.0000 1.9399 1.9419 412.9404 413.4609 0.0791 -1.0000 -1.0000 0442010 1593543878.10 151.5493 60.0011 32.0000 1.9400 1.9420 413.0217 413.5424 0.0791 -1.0000 -1.0000 0442073 1593543878.20 151.5493 60.0011 32.0000 1.9402 1.9422 413.2086 413.7307 0.0792 -1.0000 -1.0000 0442151 1593543878.30 151.5493 60.0011 32.0000 1.9404 1.9424 413.0841 413.6050 0.0792 -1.0000 -1.0000 0442214 1593543878.40 151.5211 60.0011 32.0000 1.9407 1.9427 412.9983 413.5194 0.0791 -1.0000 -1.0000 0442276 1593543878.50 151.5211 60.0011 32.0000 1.9403 1.9423 412.8620 413.3836 0.0792 -1.0000 -1.0000 0442339 1593543878.60 151.5211 60.0011 32.0000 1.9408 1.9429 412.8435 413.3647 0.0793 -1.0000 -1.0000 0442401 1593543878.70 151.5211 60.0011 32.0000 1.9404 1.9425 412.9663 413.4883 0.0793 -1.0000 -1.0000 0443401 1593543878.80 151.5211 60.0011 32.0000 1.9404 1.9424 413.0625 413.5832 0.0791 -1.0000 -1.0000 0443479 1593543878.90 151.5211 60.0011 32.0000 1.9395 1.9415 413.0584 413.5793 0.0791 -1.0000 -1.0000 0443541 1593543879.00 151.5211 60.0011 32.0000 1.9392 1.9412 413.0450 413.5657 0.0791 -1.0000 -1.0000 0443604 1593543879.10 151.5211 60.0011 32.0000 1.9397 1.9417 413.0475 413.5681 0.0792 -1.0000 -1.0000 0443666 1593543879.20 151.5211 60.0011 32.0000 1.9407 1.9428 413.0038 413.5259 0.0793 -1.0000 -1.0000 0443948 1593543879.30 151.5211 60.0011 32.0000 1.9413 1.9433 412.9139 413.4349 0.0792 -1.0000 -1.0000 0444010 1593543879.40 151.5211 60.0011 32.0000 1.9406 1.9426 412.8901 413.4117 0.0791 -1.0000 -1.0000 0444088 1593543879.50 151.5668 60.0011 32.0000 1.9405 1.9425 412.8698 413.3902 0.0791 -1.0000 -1.0000 0444151 1593543879.60 151.5668 60.0011 32.0000 1.9399 1.9419 412.8758 413.3963 0.0791 -1.0000 -1.0000 0444213 1593543879.70 151.5668 60.0011 32.0000 1.9409 1.9429 412.9470 413.4679 0.0791 -1.0000 -1.0000 0444291 1593543879.80 151.5668 60.0011 32.0000 1.9408 1.9428 413.0582 413.5792 0.0791 -1.0000 -1.0000 0444354 1593543879.90 151.5668 60.0011 32.0000 1.9403 1.9423 413.1634 413.6844 0.0791 -1.0000 -1.0000 0444416 1593543880.00 151.4798 60.0005 32.0000 1.9402 1.9422 413.0015 413.5224 0.0792 -1.0000 -1.0000 0444479 1593543880.10 151.4711 60.0005 32.0000 1.9412 1.9433 412.8663 413.3861 0.0789 -1.0000 -1.0000 0444541 1593543880.20 151.4711 60.0005 32.0000 1.9411 1.9431 412.8495 413.3704 0.0791 -1.0000 -1.0000 0444620 1593543880.30 151.4711 60.0005 32.0000 1.9410 1.9430 412.8051 413.3256 0.0791 -1.0000 -1.0000 0444682 1593543880.40 151.4711 60.0005 32.0000 1.9406 1.9426 412.8013 413.3212 0.0790 -1.0000 -1.0000 0444744 1593543880.50 151.4711 60.0005 32.0000 1.9405 1.9425 413.0278 413.5483 0.0790 -1.0000 -1.0000 0444823 1593543880.60 151.4711 60.0005 32.0000 1.9404 1.9424 413.0711 413.5915 0.0791 -1.0000 -1.0000 0444885 1593543880.70 151.4711 60.0005 32.0000 1.9402 1.9422 413.1230 413.6438 0.0791 -1.0000 -1.0000 0444947 1593543880.80 151.4965 60.0005 32.0000 1.9404 1.9424 412.9637 413.4847 0.0791 -1.0000 -1.0000 0445025 1593543880.90 151.4965 60.0005 32.0000 1.9414 1.9434 412.8488 413.3689 0.0790 -1.0000 -1.0000 0445088 1593543881.00 151.4965 60.0005 32.0000 1.9408 1.9428 412.8953 413.4167 0.0792 -1.0000 -1.0000 0445150 1593543881.10 151.4965 60.0005 32.0000 1.9413 1.9433 412.8753 413.3961 0.0791 -1.0000 -1.0000 0445213 1593543881.20 151.4965 60.0005 32.0000 1.9404 1.9424 412.9934 413.5135 0.0789 -1.0000 -1.0000 0445275 1593543881.30 151.4965 60.0005 32.0000 1.9407 1.9427 413.0012 413.5210 0.0789 -1.0000 -1.0000 0446072 1593543881.40 151.4818 60.0005 32.0000 1.9407 1.9427 413.0466 413.5668 0.0791 -1.0000 -1.0000 0446150 1593543881.50 151.4818 60.0005 32.0000 1.9401 1.9421 413.0876 413.6076 0.0790 -1.0000 -1.0000 0446213 1593543881.60 151.4818 60.0005 32.0000 1.9401 1.9421 413.0871 413.6070 0.0790 -1.0000 -1.0000 0446275 1593543881.70 151.4818 60.0005 32.0000 1.9409 1.9429 413.0214 413.5419 0.0791 -1.0000 -1.0000 0446354 1593543881.80 151.4818 60.0005 32.0000 1.9411 1.9431 412.9083 413.4290 0.0791 -1.0000 -1.0000 0446416 1593543881.90 151.4818 60.0005 32.0000 1.9404 1.9425 412.9514 413.4724 0.0791 -1.0000 -1.0000 0446478 1593543882.00 151.4818 60.0005 32.0000 1.9408 1.9428 412.8257 413.3465 0.0792 -1.0000 -1.0000 0446541 1593543882.10 151.4818 60.0005 32.0000 1.9402 1.9422 412.8601 413.3811 0.0791 -1.0000 -1.0000 0446603 1593543882.20 151.4818 60.0005 32.0000 1.9406 1.9426 412.9567 413.4769 0.0791 -1.0000 -1.0000 0446682 1593543882.30 151.4818 60.0005 32.0000 1.9401 1.9421 413.1370 413.6580 0.0791 -1.0000 -1.0000 0447056 1593543882.40 151.4818 60.0005 32.0000 1.9407 1.9427 413.0558 413.5752 0.0789 -1.0000 -1.0000 0447150 1593543882.50 151.5055 60.0005 32.0000 1.9403 1.9423 412.9861 413.5064 0.0790 -1.0000 -1.0000 0447228 1593543882.60 151.5426 60.0005 32.0000 1.9406 1.9426 412.9118 413.4321 0.0791 -1.0000 -1.0000 0447290 1593543882.70 151.5426 60.0005 32.0000 1.9412 1.9432 412.8000 413.3213 0.0792 -1.0000 -1.0000 0447337 1593543882.80 151.5426 60.0005 32.0000 1.9412 1.9432 412.8905 413.4116 0.0792 -1.0000 -1.0000 0447416 1593543882.90 151.5426 60.0005 32.0000 1.9406 1.9427 412.9566 413.4783 0.0792 -1.0000 -1.0000 0447478 1593543883.00 151.5426 60.0005 32.0000 1.9405 1.9426 412.9828 413.5029 0.0790 -1.0000 -1.0000 0447540 1593543883.10 151.5426 60.0005 32.0000 1.9403 1.9423 413.0958 413.6168 0.0791 -1.0000 -1.0000 0447619 1593543883.20 151.5426 60.0005 32.0000 1.9403 1.9424 413.0759 413.5968 0.0791 -1.0000 -1.0000 0447681 1593543883.30 151.5426 60.0005 32.0000 1.9408 1.9429 412.9609 413.4820 0.0791 -1.0000 -1.0000 0447744 1593543883.40 151.5426 60.0005 32.0000 1.9418 1.9438 412.8829 413.4038 0.0792 -1.0000 -1.0000 0447822 1593543883.50 151.5426 60.0005 32.0000 1.9411 1.9431 412.8063 413.3268 0.0790 -1.0000 -1.0000 0447869 1593543883.60 151.5426 60.0005 32.0000 1.9402 1.9422 412.8511 413.3707 0.0790 -1.0000 -1.0000 0447931 1593543883.70 151.5438 60.0005 32.0000 1.9401 1.9421 412.8146 413.3358 0.0792 -1.0000 -1.0000 0448009 1593543883.80 151.5462 60.0005 32.0000 1.9401 1.9421 413.0284 413.5491 0.0791 -1.0000 -1.0000 0448072 1593543883.90 151.5462 60.0005 32.0000 1.9405 1.9425 413.1148 413.6356 0.0791 -1.0000 -1.0000 0448150 1593543884.00 151.5462 60.0005 32.0000 1.9392 1.9412 413.1046 413.6246 0.0790 -1.0000 -1.0000 0448212 1593543884.10 151.5462 60.0005 32.0000 1.9405 1.9425 413.0165 413.5377 0.0792 -1.0000 -1.0000 0448275 1593543884.20 151.5462 60.0005 32.0000 1.9413 1.9433 412.7945 413.3153 0.0791 -1.0000 -1.0000 0448337 1593543884.30 151.5462 60.0005 32.0000 1.9408 1.9428 412.7927 413.3136 0.0792 -1.0000 -1.0000 0448400 1593543884.40 151.5462 60.0005 32.0000 1.9414 1.9434 412.8571 413.3775 0.0791 -1.0000 -1.0000 0448587 1593543884.50 151.5462 60.0005 32.0000 1.9397 1.9417 412.9837 413.5047 0.0792 -1.0000 -1.0000 0448650 1593543884.60 151.5462 60.0005 32.0000 1.9396 1.9417 413.0172 413.5380 0.0791 -1.0000 -1.0000 0448712 1593543884.70 151.5462 60.0005 32.0000 1.9397 1.9417 413.0752 413.5973 0.0792 -1.0000 -1.0000 0448775 1593543884.80 151.5462 60.0005 32.0000 1.9400 1.9420 413.0801 413.6009 0.0791 -1.0000 -1.0000 0448868 1593543884.90 151.5462 60.0005 32.0000 1.9405 1.9426 412.9427 413.4640 0.0791 -1.0000 -1.0000 0449368 1593543885.00 151.5462 60.0005 32.0000 1.9409 1.9429 412.8552 413.3753 0.0790 -1.0000 -1.0000 0449431 1593543885.10 151.5462 60.0005 32.0000 1.9410 1.9430 412.8285 413.3488 0.0791 -1.0000 -1.0000 0449509 1593543885.20 151.5462 60.0005 32.0000 1.9403 1.9423 412.8310 413.3511 0.0790 -1.0000 -1.0000 0449571 1593543885.30 151.5462 60.0005 32.0000 1.9398 1.9419 413.0354 413.5555 0.0791 -1.0000 -1.0000 0449634 1593543885.40 151.5462 60.0005 32.0000 1.9396 1.9416 412.9979 413.5194 0.0792 -1.0000 -1.0000 0449931 1593543885.50 151.5451 60.0005 32.0000 1.9398 1.9418 413.0434 413.5639 0.0791 -1.0000 -1.0000 0449993 1593543885.60 151.5075 59.9998 32.0000 1.9406 1.9426 412.9360 413.4571 0.0792 -1.0000 -1.0000 0450056 1593543885.70 151.5075 59.9998 32.0000 1.9405 1.9425 412.8252 413.3455 0.0791 -1.0000 -1.0000 0450134 1593543885.80 151.5075 59.9998 32.0000 1.9409 1.9430 412.8442 413.3652 0.0791 -1.0000 -1.0000 0450181 1593543885.90 151.5075 59.9998 32.0000 1.9404 1.9424 412.8809 413.4008 0.0789 -1.0000 -1.0000 0450259 1593543886.00 151.4554 59.9998 32.0000 1.9404 1.9424 412.8802 413.4009 0.0791 -1.0000 -1.0000 0450321 1593543886.10 151.4847 59.9998 32.0000 1.9402 1.9422 413.0651 413.5859 0.0791 -1.0000 -1.0000 0450384 1593543886.20 151.4858 59.9998 32.0000 1.9397 1.9417 413.1179 413.6392 0.0791 -1.0000 -1.0000 0450462 1593543886.30 151.4858 59.9998 32.0000 1.9400 1.9420 413.0590 413.5802 0.0792 -1.0000 -1.0000 0450524 1593543886.40 151.4858 59.9998 32.0000 1.9410 1.9430 412.8540 413.3751 0.0792 -1.0000 -1.0000 0450587 1593543886.50 151.4858 59.9998 32.0000 1.9401 1.9421 412.8232 413.3438 0.0790 -1.0000 -1.0000 0450665 1593543886.60 151.4872 59.9998 32.0000 1.9401 1.9421 412.7860 413.3059 0.0790 -1.0000 -1.0000 0450727 1593543886.70 151.5092 59.9998 32.0000 1.9402 1.9422 413.0148 413.5360 0.0792 -1.0000 -1.0000 0450790 1593543886.80 151.5092 59.9998 32.0000 1.9404 1.9424 413.1083 413.6296 0.0791 -1.0000 -1.0000 0450868 1593543886.90 151.5092 59.9998 32.0000 1.9403 1.9424 413.0624 413.5848 0.0793 -1.0000 -1.0000 0451087 1593543887.00 151.5092 59.9998 32.0000 1.9408 1.9428 413.0991 413.6206 0.0792 -1.0000 -1.0000 0451149 1593543887.10 151.5092 59.9998 32.0000 1.9409 1.9429 412.9251 413.4462 0.0791 -1.0000 -1.0000 0451227 1593543887.20 151.5092 59.9998 32.0000 1.9407 1.9427 412.7667 413.2878 0.0792 -1.0000 -1.0000 0451290 1593543887.30 151.5092 59.9998 32.0000 1.9413 1.9433 412.8326 413.3533 0.0791 -1.0000 -1.0000 0451352 1593543887.40 151.5092 59.9998 32.0000 1.9415 1.9435 412.9171 413.4390 0.0793 -1.0000 -1.0000 0452211 1593543887.50 151.5092 59.9998 32.0000 1.9410 1.9430 413.0685 413.5894 0.0791 -1.0000 -1.0000 0452274 1593543887.60 151.5092 59.9998 32.0000 1.9411 1.9431 413.0449 413.5660 0.0791 -1.0000 -1.0000 0452336 1593543887.70 151.5092 59.9998 32.0000 1.9410 1.9430 412.9030 413.4231 0.0790 -1.0000 -1.0000 0452399 1593543887.80 151.4645 59.9998 32.0000 1.9413 1.9433 412.8296 413.3492 0.0790 -1.0000 -1.0000 0452461 1593543887.90 151.4645 59.9998 32.0000 1.9414 1.9434 412.9781 413.4987 0.0790 -1.0000 -1.0000 0452540 1593543888.00 151.4645 59.9998 32.0000 1.9416 1.9436 412.9696 413.4907 0.0792 -1.0000 -1.0000 0452602 1593543888.10 151.4645 59.9998 32.0000 1.9414 1.9434 412.8961 413.4163 0.0790 -1.0000 -1.0000 0452664 1593543888.20 151.4645 59.9998 32.0000 1.9408 1.9429 413.0133 413.5341 0.0791 -1.0000 -1.0000 0452742 1593543888.30 151.4452 59.9998 32.0000 1.9407 1.9427 413.0869 413.6079 0.0791 -1.0000 -1.0000 0452805 1593543888.40 151.4395 59.9998 32.0000 1.9403 1.9423 413.0777 413.5989 0.0791 -1.0000 -1.0000 0452867 1593543888.50 151.4395 59.9998 32.0000 1.9404 1.9424 413.1178 413.6390 0.0791 -1.0000 -1.0000 0452945 1593543888.60 151.4395 59.9998 32.0000 1.9408 1.9428 412.9569 413.4774 0.0791 -1.0000 -1.0000 0452992 1593543888.70 151.4395 59.9998 32.0000 1.9416 1.9436 412.8596 413.3805 0.0791 -1.0000 -1.0000 0453055 1593543888.80 151.4395 59.9998 32.0000 1.9415 1.9436 412.8498 413.3703 0.0791 -1.0000 -1.0000 0453133 1593543888.90 151.4757 59.9998 32.0000 1.9405 1.9425 412.9845 413.5058 0.0792 -1.0000 -1.0000 0453195 1593543889.00 151.4757 59.9998 32.0000 1.9405 1.9425 413.0823 413.6038 0.0792 -1.0000 -1.0000 0453383 1593543889.10 151.4757 59.9998 32.0000 1.9402 1.9423 413.0937 413.6155 0.0793 -1.0000 -1.0000 0453445 1593543889.20 151.4757 59.9998 32.0000 1.9403 1.9423 413.0906 413.6112 0.0791 -1.0000 -1.0000 0453508 1593543889.30 151.4812 59.9998 32.0000 1.9411 1.9431 412.9206 413.4416 0.0791 -1.0000 -1.0000 0453570 1593543889.40 151.5153 59.9998 32.0000 1.9410 1.9430 412.8531 413.3742 0.0792 -1.0000 -1.0000 0453648 1593543889.50 151.5153 59.9998 32.0000 1.9409 1.9429 412.7403 413.2618 0.0792 -1.0000 -1.0000 0453711 1593543889.60 151.5153 59.9998 32.0000 1.9406 1.9427 412.8288 413.3492 0.0791 -1.0000 -1.0000 0453773 1593543889.70 151.5153 59.9998 32.0000 1.9406 1.9426 413.0925 413.6131 0.0791 -1.0000 -1.0000 0453852 1593543889.80 151.5153 59.9998 32.0000 1.9400 1.9421 413.0771 413.5983 0.0792 -1.0000 -1.0000 0453914 1593543889.90 151.5153 59.9998 32.0000 1.9399 1.9419 413.0566 413.5782 0.0792 -1.0000 -1.0000 0453976 1593543890.00 151.5245 59.9998 32.0000 1.9410 1.9430 412.9301 413.4507 0.0790 -1.0000 -1.0000 0454149 1593543890.10 151.5894 59.9999 32.0000 1.9411 1.9431 412.8204 413.3395 0.0789 -1.0000 -1.0000 0454211 1593543890.20 151.5894 59.9999 32.0000 1.9411 1.9431 412.7881 413.3086 0.0791 -1.0000 -1.0000 0454289 1593543890.30 151.5894 59.9999 32.0000 1.9410 1.9430 412.9866 413.5078 0.0792 -1.0000 -1.0000 0454352 1593543890.40 151.5894 59.9999 32.0000 1.9406 1.9426 412.9607 413.4814 0.0791 -1.0000 -1.0000 0454414 1593543890.50 151.5894 59.9999 32.0000 1.9399 1.9419 413.0788 413.5991 0.0789 -1.0000 -1.0000 0454648 1593543890.60 151.5892 59.9999 32.0000 1.9402 1.9422 413.0448 413.5652 0.0790 -1.0000 -1.0000 0454711 1593543890.70 151.5625 59.9999 32.0000 1.9404 1.9424 413.0563 413.5769 0.0791 -1.0000 -1.0000 0454773 1593543890.80 151.5625 59.9999 32.0000 1.9409 1.9429 412.8828 413.4030 0.0790 -1.0000 -1.0000 0454852 1593543890.90 151.5625 59.9999 32.0000 1.9409 1.9430 412.9078 413.4283 0.0791 -1.0000 -1.0000 0454914 1593543891.00 151.5625 59.9999 32.0000 1.9408 1.9428 412.9312 413.4520 0.0791 -1.0000 -1.0000 0455148 1593543891.10 151.5625 59.9999 32.0000 1.9403 1.9423 413.0014 413.5221 0.0791 -1.0000 -1.0000 0455226 1593543891.20 151.5625 59.9999 32.0000 1.9395 1.9415 413.1202 413.6408 0.0791 -1.0000 -1.0000 0455289 1593543891.30 151.5625 59.9999 32.0000 1.9397 1.9417 413.1283 413.6484 0.0789 -1.0000 -1.0000 0455351 1593543891.40 151.5625 59.9999 32.0000 1.9402 1.9422 413.0568 413.5782 0.0792 -1.0000 -1.0000 0455414 1593543891.50 151.5625 59.9999 32.0000 1.9401 1.9421 412.9453 413.4663 0.0792 -1.0000 -1.0000 0455476 1593543891.60 151.5335 59.9999 32.0000 1.9411 1.9431 412.8401 413.3611 0.0792 -1.0000 -1.0000 0455992 1593543891.70 151.5335 59.9999 32.0000 1.9410 1.9430 412.8813 413.4026 0.0792 -1.0000 -1.0000 0456054 1593543891.80 151.5335 59.9999 32.0000 1.9402 1.9422 412.8504 413.3707 0.0791 -1.0000 -1.0000 0456132 1593543891.90 151.5335 59.9999 32.0000 1.9405 1.9425 413.0040 413.5247 0.0791 -1.0000 -1.0000 0456195 1593543892.00 151.5335 59.9999 32.0000 1.9401 1.9421 413.0775 413.5978 0.0790 -1.0000 -1.0000 0456257 1593543892.10 151.5335 59.9999 32.0000 1.9400 1.9421 413.1070 413.6272 0.0790 -1.0000 -1.0000 0456320 1593543892.20 151.5335 59.9999 32.0000 1.9402 1.9423 412.9863 413.5077 0.0792 -1.0000 -1.0000 0456398 1593543892.30 151.5632 59.9999 32.0000 1.9413 1.9433 412.9364 413.4560 0.0790 -1.0000 -1.0000 0456460 1593543892.40 151.5632 59.9999 32.0000 1.9403 1.9423 412.9155 413.4360 0.0791 -1.0000 -1.0000 0456523 1593543892.50 151.5632 59.9999 32.0000 1.9404 1.9425 412.8847 413.4057 0.0792 -1.0000 -1.0000 0456601 1593543892.60 151.5595 59.9999 32.0000 1.9405 1.9426 412.8929 413.4147 0.0792 -1.0000 -1.0000 0456820 1593543892.70 151.5585 59.9999 32.0000 1.9402 1.9422 413.0234 413.5444 0.0792 -1.0000 -1.0000 0456882 1593543892.80 151.5585 59.9999 32.0000 1.9395 1.9415 413.0345 413.5548 0.0791 -1.0000 -1.0000 0456960 1593543892.90 151.5518 59.9999 32.0000 1.9394 1.9415 413.1547 413.6755 0.0790 -1.0000 -1.0000 0457023 1593543893.00 151.5351 59.9999 32.0000 1.9399 1.9419 412.9748 413.4954 0.0791 -1.0000 -1.0000 0457085 1593543893.10 151.5351 59.9999 32.0000 1.9406 1.9426 412.9210 413.4418 0.0791 -1.0000 -1.0000 0457319 1593543893.20 151.5351 59.9999 32.0000 1.9409 1.9429 412.9183 413.4389 0.0790 -1.0000 -1.0000 0457382 1593543893.30 151.5351 59.9999 32.0000 1.9406 1.9426 412.8625 413.3841 0.0793 -1.0000 -1.0000 0457444 1593543893.40 151.5351 59.9999 32.0000 1.9403 1.9423 413.0173 413.5382 0.0791 -1.0000 -1.0000 0457523 1593543893.50 151.5351 59.9999 32.0000 1.9402 1.9422 413.0155 413.5361 0.0791 -1.0000 -1.0000 0457585 1593543893.60 151.5351 59.9999 32.0000 1.9403 1.9423 412.9939 413.5139 0.0790 -1.0000 -1.0000 0458101 1593543893.70 151.5351 59.9999 32.0000 1.9405 1.9425 413.1186 413.6396 0.0791 -1.0000 -1.0000 0458163 1593543893.80 151.5351 59.9999 32.0000 1.9397 1.9417 413.1218 413.6423 0.0790 -1.0000 -1.0000 0458226 1593543893.90 151.5351 59.9999 32.0000 1.9399 1.9419 413.0594 413.5806 0.0792 -1.0000 -1.0000 0458304 1593543894.00 151.5351 59.9999 32.0000 1.9398 1.9418 413.0190 413.5403 0.0792 -1.0000 -1.0000 0458366 1593543894.10 151.5141 59.9999 32.0000 1.9400 1.9421 412.8806 413.4009 0.0790 -1.0000 -1.0000 0458429 1593543894.20 151.5121 59.9999 32.0000 1.9401 1.9421 412.8406 413.3616 0.0791 -1.0000 -1.0000 0458507 1593543894.30 151.5121 59.9999 32.0000 1.9407 1.9427 412.8653 413.3858 0.0792 -1.0000 -1.0000 0458569 1593543894.40 151.5121 59.9999 32.0000 1.9400 1.9421 412.9236 413.4433 0.0790 -1.0000 -1.0000 0458632 1593543894.50 151.5121 59.9999 32.0000 1.9404 1.9424 412.9893 413.5105 0.0792 -1.0000 -1.0000 0458694 1593543894.60 151.5121 59.9999 32.0000 1.9404 1.9424 413.0513 413.5720 0.0791 -1.0000 -1.0000 0459116 1593543894.70 151.4612 59.9999 32.0000 1.9395 1.9415 413.1133 413.6336 0.0790 -1.0000 -1.0000 0459178 1593543894.80 151.4612 59.9999 32.0000 1.9400 1.9420 413.0386 413.5596 0.0792 -1.0000 -1.0000 0459257 1593543894.90 151.4612 59.9999 32.0000 1.9404 1.9424 412.9487 413.4699 0.0792 -1.0000 -1.0000 0459319 1593543895.00 151.4348 60.0000 32.0000 1.9406 1.9426 412.8408 413.3608 0.0791 -1.0000 -1.0000 0459381 1593543895.10 151.4251 60.0001 32.0000 1.9417 1.9437 412.8592 413.3799 0.0791 -1.0000 -1.0000 0459444 1593543895.20 151.4141 60.0001 32.0000 1.9410 1.9430 413.0298 413.5498 0.0790 -1.0000 -1.0000 0459506 1593543895.30 151.4135 60.0001 32.0000 1.9398 1.9418 413.0737 413.5948 0.0792 -1.0000 -1.0000 0459569 1593543895.40 151.4135 60.0001 32.0000 1.9402 1.9423 413.0879 413.6096 0.0792 -1.0000 -1.0000 0459647 1593543895.50 151.4135 60.0001 32.0000 1.9408 1.9428 413.0619 413.5828 0.0791 -1.0000 -1.0000 0459709 1593543895.60 151.4135 60.0001 32.0000 1.9412 1.9432 412.9186 413.4393 0.0791 -1.0000 -1.0000 0459772 1593543895.70 151.4135 60.0001 32.0000 1.9410 1.9430 412.8476 413.3680 0.0791 -1.0000 -1.0000 0459850 1593543895.80 151.4135 60.0001 32.0000 1.9412 1.9432 412.8738 413.3941 0.0790 -1.0000 -1.0000 0459913 1593543895.90 151.4135 60.0001 32.0000 1.9414 1.9434 412.8931 413.4136 0.0791 -1.0000 -1.0000 0459991 1593543896.00 151.4135 60.0001 32.0000 1.9403 1.9423 412.9978 413.5178 0.0789 -1.0000 -1.0000 0500053 1593543896.10 151.4135 60.0001 32.0000 1.9402 1.9422 413.0989 413.6192 0.0790 -1.0000 -1.0000 0500131 1593543896.20 151.4445 60.0001 32.0000 1.9401 1.9421 413.0614 413.5820 0.0791 -1.0000 -1.0000 0500428 1593543896.30 151.4445 60.0001 32.0000 1.9404 1.9424 412.9749 413.4954 0.0791 -1.0000 -1.0000 0500491 1593543896.40 151.4445 60.0001 32.0000 1.9406 1.9426 412.8466 413.3665 0.0790 -1.0000 -1.0000 0500553 1593543896.50 151.4445 60.0001 32.0000 1.9415 1.9435 412.9339 413.4542 0.0790 -1.0000 -1.0000 0500616 1593543896.60 151.4369 60.0001 32.0000 1.9413 1.9433 412.8824 413.4034 0.0792 -1.0000 -1.0000 0500678 1593543896.70 151.4618 60.0001 32.0000 1.9418 1.9438 412.9360 413.4572 0.0791 -1.0000 -1.0000 0500912 1593543896.80 151.4618 60.0001 32.0000 1.9404 1.9425 412.9882 413.5084 0.0790 -1.0000 -1.0000 0500990 1593543896.90 151.4618 60.0001 32.0000 1.9401 1.9422 413.1359 413.6568 0.0791 -1.0000 -1.0000 0501053 1593543897.00 151.4713 60.0001 32.0000 1.9401 1.9421 413.0932 413.6143 0.0792 -1.0000 -1.0000 0501115 1593543897.10 151.4694 60.0001 32.0000 1.9406 1.9426 413.1266 413.6478 0.0791 -1.0000 -1.0000 0501193 1593543897.20 151.4694 60.0001 32.0000 1.9405 1.9425 413.0477 413.5683 0.0791 -1.0000 -1.0000 0501412 1593543897.30 151.4694 60.0001 32.0000 1.9406 1.9426 413.0381 413.5589 0.0790 -1.0000 -1.0000 0501475 1593543897.40 151.4630 60.0001 32.0000 1.9410 1.9430 412.9733 413.4933 0.0790 -1.0000 -1.0000 0501553 1593543897.50 151.5256 60.0001 32.0000 1.9402 1.9422 413.0653 413.5850 0.0790 -1.0000 -1.0000 0501615 1593543897.60 151.5289 60.0001 32.0000 1.9404 1.9424 413.1275 413.6488 0.0791 -1.0000 -1.0000 0501678 1593543897.70 151.5289 60.0001 32.0000 1.9400 1.9420 413.1193 413.6404 0.0791 -1.0000 -1.0000 0501943 1593543897.80 151.5289 60.0001 32.0000 1.9398 1.9419 413.0584 413.5781 0.0790 -1.0000 -1.0000 0502006 1593543897.90 151.5289 60.0001 32.0000 1.9406 1.9426 413.0910 413.6109 0.0789 -1.0000 -1.0000 0502084 1593543898.00 151.4920 60.0001 32.0000 1.9407 1.9427 413.0491 413.5697 0.0791 -1.0000 -1.0000 0502147 1593543898.10 151.4920 60.0001 32.0000 1.9418 1.9438 412.9394 413.4605 0.0791 -1.0000 -1.0000 0502209 1593543898.20 151.4920 60.0001 32.0000 1.9412 1.9432 412.8405 413.3607 0.0791 -1.0000 -1.0000 0502787 1593543898.30 151.4920 60.0001 32.0000 1.9411 1.9431 412.8844 413.4059 0.0792 -1.0000 -1.0000 0502850 1593543898.40 151.4920 60.0001 32.0000 1.9402 1.9422 413.0060 413.5266 0.0790 -1.0000 -1.0000 0502912 1593543898.50 151.4920 60.0001 32.0000 1.9401 1.9421 413.0177 413.5389 0.0793 -1.0000 -1.0000 0502990 1593543898.60 151.4920 60.0001 32.0000 1.9407 1.9427 412.9944 413.5147 0.0790 -1.0000 -1.0000 0503052 1593543898.70 151.4902 60.0001 32.0000 1.9411 1.9431 412.9296 413.4512 0.0792 -1.0000 -1.0000 0503115 1593543898.80 151.5286 60.0001 32.0000 1.9410 1.9430 412.9160 413.4377 0.0793 -1.0000 -1.0000 0503193 1593543898.90 151.5286 60.0001 32.0000 1.9410 1.9430 412.9727 413.4938 0.0792 -1.0000 -1.0000 0503256 1593543899.00 151.5286 60.0001 32.0000 1.9409 1.9429 412.9869 413.5087 0.0792 -1.0000 -1.0000 0503318 1593543899.10 151.5286 60.0001 32.0000 1.9408 1.9428 412.9888 413.5097 0.0791 -1.0000 -1.0000 0503380 1593543899.20 151.5286 60.0001 32.0000 1.9399 1.9419 413.0199 413.5410 0.0791 -1.0000 -1.0000 0503443 1593543899.30 151.5305 60.0001 32.0000 1.9398 1.9418 413.0712 413.5926 0.0792 -1.0000 -1.0000 0503568 1593543899.40 151.5392 60.0001 32.0000 1.9399 1.9419 413.0325 413.5530 0.0790 -1.0000 -1.0000 0503646 1593543899.50 151.5392 60.0001 32.0000 1.9402 1.9422 413.0362 413.5564 0.0790 -1.0000 -1.0000 0503709 1593543899.60 151.5392 60.0001 32.0000 1.9405 1.9425 412.9596 413.4798 0.0790 -1.0000 -1.0000 0503771 1593543899.70 151.5343 60.0005 32.0000 1.9403 1.9423 412.9521 413.4726 0.0791 -1.0000 -1.0000 0503849 1593543899.80 151.5343 60.0005 32.0000 1.9402 1.9422 412.9849 413.5062 0.0792 -1.0000 -1.0000 0504084 1593543899.90 151.5343 60.0005 32.0000 1.9399 1.9419 412.9914 413.5119 0.0790 -1.0000 -1.0000 0504162 1593543900.00 151.5638 60.0005 32.0000 1.9397 1.9417 413.0755 413.5962 0.0791 -1.0000 -1.0000 0504224 1593543900.10 151.5638 60.0005 32.0000 1.9399 1.9419 413.0856 413.6063 0.0792 -1.0000 -1.0000 0504287 1593543900.20 151.5638 60.0005 32.0000 1.9406 1.9426 413.0616 413.5824 0.0790 -1.0000 -1.0000 0504349 1593543900.30 151.5485 60.0005 32.0000 1.9413 1.9434 413.0396 413.5605 0.0791 -1.0000 -1.0000 0504411 1593543900.40 151.5485 60.0005 32.0000 1.9402 1.9422 412.8671 413.3878 0.0791 -1.0000 -1.0000 0504474 1593543900.50 151.5485 60.0005 32.0000 1.9407 1.9428 412.8331 413.3536 0.0791 -1.0000 -1.0000 0504552 1593543900.60 151.5485 60.0005 32.0000 1.9408 1.9428 412.8909 413.4111 0.0790 -1.0000 -1.0000 0504615 1593543900.70 151.5485 60.0005 32.0000 1.9401 1.9421 413.0486 413.5690 0.0790 -1.0000 -1.0000 0504677 1593543900.80 151.5403 60.0005 32.0000 1.9390 1.9410 413.1006 413.6213 0.0791 -1.0000 -1.0000 0504927 1593543900.90 151.4926 60.0005 32.0000 1.9400 1.9420 413.0857 413.6063 0.0790 -1.0000 -1.0000 0504990 1593543901.00 151.4926 60.0005 32.0000 1.9401 1.9421 412.9911 413.5115 0.0791 -1.0000 -1.0000 0505052 1593543901.10 151.4926 60.0005 32.0000 1.9402 1.9422 412.8603 413.3807 0.0791 -1.0000 -1.0000 0505130 1593543901.20 151.4926 60.0005 32.0000 1.9409 1.9429 412.7981 413.3190 0.0792 -1.0000 -1.0000 0505193 1593543901.30 151.4926 60.0005 32.0000 1.9403 1.9424 412.8167 413.3379 0.0792 -1.0000 -1.0000 0506114 1593543901.40 151.4904 60.0005 32.0000 1.9399 1.9419 412.8761 413.3960 0.0791 -1.0000 -1.0000 0506302 1593543901.50 151.4947 60.0005 32.0000 1.9396 1.9416 413.0294 413.5505 0.0791 -1.0000 -1.0000 0506364 1593543901.60 151.4947 60.0005 32.0000 1.9395 1.9416 413.0614 413.5821 0.0791 -1.0000 -1.0000 0506427 1593543901.70 151.4947 60.0005 32.0000 1.9397 1.9417 413.1216 413.6423 0.0791 -1.0000 -1.0000 0506505 1593543901.80 151.4947 60.0005 32.0000 1.9393 1.9413 413.0340 413.5554 0.0791 -1.0000 -1.0000 0506567 1593543901.90 151.4835 60.0005 32.0000 1.9397 1.9417 412.8714 413.3918 0.0791 -1.0000 -1.0000 0506646 1593543902.00 151.4110 60.0005 32.0000 1.9401 1.9421 412.7965 413.3172 0.0792 -1.0000 -1.0000 0506708 1593543902.10 151.4110 60.0005 32.0000 1.9402 1.9422 412.9331 413.4541 0.0791 -1.0000 -1.0000 0506771 1593543902.20 151.4110 60.0005 32.0000 1.9403 1.9423 412.9525 413.4730 0.0791 -1.0000 -1.0000 0506849 1593543902.30 151.4110 60.0005 32.0000 1.9399 1.9419 413.0318 413.5529 0.0792 -1.0000 -1.0000 0506911 1593543902.40 151.4110 60.0005 32.0000 1.9391 1.9411 413.0745 413.5962 0.0792 -1.0000 -1.0000 0506973 1593543902.50 151.4744 60.0005 32.0000 1.9387 1.9407 413.1099 413.6306 0.0791 -1.0000 -1.0000 0507036 1593543902.60 151.4744 60.0005 32.0000 1.9390 1.9411 413.0549 413.5760 0.0792 -1.0000 -1.0000 0507098 1593543902.70 151.4744 60.0005 32.0000 1.9403 1.9423 413.0224 413.5425 0.0790 -1.0000 -1.0000 0507161 1593543902.80 151.4744 60.0005 32.0000 1.9402 1.9422 412.9213 413.4420 0.0791 -1.0000 -1.0000 0507239 1593543902.90 151.4744 60.0005 32.0000 1.9401 1.9421 412.9827 413.5032 0.0790 -1.0000 -1.0000 0507302 1593543903.00 151.4445 60.0005 32.0000 1.9402 1.9422 412.9730 413.4944 0.0793 -1.0000 -1.0000 0507364 1593543903.10 151.4445 60.0005 32.0000 1.9399 1.9420 413.1486 413.6687 0.0790 -1.0000 -1.0000 0507442 1593543903.20 151.4445 60.0005 32.0000 1.9399 1.9419 413.0914 413.6125 0.0791 -1.0000 -1.0000 0507505 1593543903.30 151.4445 60.0005 32.0000 1.9403 1.9424 413.0434 413.5650 0.0792 -1.0000 -1.0000 0507567 1593543903.40 151.4445 60.0005 32.0000 1.9399 1.9419 413.0552 413.5761 0.0791 -1.0000 -1.0000 0507630 1593543903.50 151.4445 60.0005 32.0000 1.9409 1.9429 412.9504 413.4716 0.0793 -1.0000 -1.0000 0507692 1593543903.60 151.4445 60.0005 32.0000 1.9414 1.9434 412.9052 413.4242 0.0789 -1.0000 -1.0000 0507755 1593543903.70 151.4445 60.0005 32.0000 1.9419 1.9439 412.8614 413.3822 0.0791 -1.0000 -1.0000 0507833 1593543903.80 151.4445 60.0005 32.0000 1.9408 1.9428 412.9067 413.4279 0.0792 -1.0000 -1.0000 0507895 1593543903.90 151.4445 60.0005 32.0000 1.9406 1.9426 412.9273 413.4471 0.0790 -1.0000 -1.0000 0508083 1593543904.00 151.4445 60.0005 32.0000 1.9400 1.9420 413.0265 413.5473 0.0791 -1.0000 -1.0000 0508145 1593543904.10 151.4945 60.0005 32.0000 1.9415 1.9435 413.0746 413.5946 0.0789 -1.0000 -1.0000 0508208 1593543904.20 151.4874 60.0005 32.0000 1.9409 1.9429 413.0551 413.5755 0.0790 -1.0000 -1.0000 0508286 1593543904.30 151.4874 60.0005 32.0000 1.9410 1.9431 412.9636 413.4845 0.0792 -1.0000 -1.0000 0508348 1593543904.40 151.4874 60.0005 32.0000 1.9410 1.9430 412.8131 413.3337 0.0791 -1.0000 -1.0000 0508676 1593543904.50 151.4874 60.0005 32.0000 1.9413 1.9433 412.8626 413.3819 0.0789 -1.0000 -1.0000 0508739 1593543904.60 151.4874 60.0005 32.0000 1.9409 1.9429 412.8405 413.3601 0.0789 -1.0000 -1.0000 0508801 1593543904.70 151.4675 60.0010 32.0000 1.9404 1.9424 412.8798 413.3997 0.0790 -1.0000 -1.0000 0508864 1593543904.80 151.4603 60.0012 32.0000 1.9400 1.9420 413.0156 413.5360 0.0790 -1.0000 -1.0000 0508942 1593543904.90 151.4603 60.0012 32.0000 1.9398 1.9418 413.0837 413.6042 0.0791 -1.0000 -1.0000 0509285 1593543905.00 151.4603 60.0012 32.0000 1.9397 1.9418 413.1170 413.6362 0.0789 -1.0000 -1.0000 0509364 1593543905.10 151.4603 60.0012 32.0000 1.9402 1.9422 412.9895 413.5106 0.0791 -1.0000 -1.0000 0509426 1593543905.20 151.4603 60.0012 32.0000 1.9410 1.9430 412.8487 413.3691 0.0791 -1.0000 -1.0000 0509488 1593543905.30 151.5008 60.0012 32.0000 1.9401 1.9421 412.8041 413.3244 0.0791 -1.0000 -1.0000 0509551 1593543905.40 151.5008 60.0012 32.0000 1.9406 1.9426 412.9005 413.4210 0.0791 -1.0000 -1.0000 0509660 1593543905.50 151.5008 60.0012 32.0000 1.9398 1.9419 412.9532 413.4733 0.0790 -1.0000 -1.0000 0509723 1593543905.60 151.5008 60.0012 32.0000 1.9398 1.9418 412.9992 413.5199 0.0791 -1.0000 -1.0000 0509785 1593543905.70 151.5008 60.0012 32.0000 1.9393 1.9413 413.0743 413.5945 0.0790 -1.0000 -1.0000 0509863 1593543905.80 151.5116 60.0012 32.0000 1.9395 1.9415 413.0887 413.6096 0.0791 -1.0000 -1.0000 0509926 1593543905.90 151.5116 60.0012 32.0000 1.9406 1.9426 413.0195 413.5398 0.0791 -1.0000 -1.0000 0510114 1593543906.00 151.5116 60.0012 32.0000 1.9402 1.9422 412.9186 413.4395 0.0791 -1.0000 -1.0000 0510176 1593543906.10 151.5116 60.0012 32.0000 1.9401 1.9421 412.9542 413.4743 0.0790 -1.0000 -1.0000 0510239 1593543906.20 151.5116 60.0012 32.0000 1.9407 1.9427 412.9139 413.4342 0.0790 -1.0000 -1.0000 0510316 1593543906.30 151.5116 60.0012 32.0000 1.9402 1.9422 412.9796 413.5002 0.0791 -1.0000 -1.0000 0510379 1593543906.40 151.5315 60.0012 32.0000 1.9399 1.9419 412.9978 413.5190 0.0792 -1.0000 -1.0000 0510863 1593543906.50 151.5315 60.0012 32.0000 1.9395 1.9416 413.1135 413.6343 0.0790 -1.0000 -1.0000 0510926 1593543906.60 151.5315 60.0012 32.0000 1.9401 1.9421 413.0409 413.5614 0.0790 -1.0000 -1.0000 0510988 1593543906.70 151.5315 60.0012 32.0000 1.9405 1.9426 413.1354 413.6552 0.0790 -1.0000 -1.0000 0511051 1593543906.80 151.5315 60.0012 32.0000 1.9404 1.9424 413.0330 413.5534 0.0790 -1.0000 -1.0000 0511129 1593543906.90 151.5373 60.0012 32.0000 1.9412 1.9432 412.9361 413.4562 0.0790 -1.0000 -1.0000 0511191 1593543907.00 151.5383 60.0012 32.0000 1.9398 1.9418 412.8603 413.3802 0.0790 -1.0000 -1.0000 0511316 1593543907.10 151.5383 60.0012 32.0000 1.9398 1.9418 412.8932 413.4134 0.0790 -1.0000 -1.0000 0511394 1593543907.20 151.5383 60.0012 32.0000 1.9403 1.9423 412.8591 413.3793 0.0791 -1.0000 -1.0000 0511457 1593543907.30 151.5383 60.0012 32.0000 1.9407 1.9427 412.9425 413.4630 0.0790 -1.0000 -1.0000 0511519 1593543907.40 151.5383 60.0012 32.0000 1.9405 1.9425 413.0486 413.5689 0.0790 -1.0000 -1.0000 0511597 1593543907.50 151.4979 60.0012 32.0000 1.9404 1.9424 413.0422 413.5641 0.0793 -1.0000 -1.0000 0511816 1593543907.60 151.4946 60.0012 32.0000 1.9406 1.9427 412.9453 413.4661 0.0790 -1.0000 -1.0000 0511879 1593543907.70 151.4946 60.0012 32.0000 1.9407 1.9428 412.8470 413.3680 0.0792 -1.0000 -1.0000 0511957 1593543907.80 151.4946 60.0012 32.0000 1.9414 1.9434 412.8482 413.3681 0.0790 -1.0000 -1.0000 0512019 1593543907.90 151.4946 60.0012 32.0000 1.9414 1.9434 412.9130 413.4335 0.0791 -1.0000 -1.0000 0512082 1593543908.00 151.4946 60.0012 32.0000 1.9404 1.9424 412.9066 413.4275 0.0791 -1.0000 -1.0000 0512363 1593543908.10 151.4784 60.0012 32.0000 1.9394 1.9414 413.0964 413.6162 0.0790 -1.0000 -1.0000 0512425 1593543908.20 151.4784 60.0012 32.0000 1.9404 1.9424 413.0831 413.6027 0.0789 -1.0000 -1.0000 0512504 1593543908.30 151.4784 60.0012 32.0000 1.9406 1.9426 413.0604 413.5803 0.0791 -1.0000 -1.0000 0512566 1593543908.40 151.4784 60.0012 32.0000 1.9400 1.9420 413.0142 413.5358 0.0791 -1.0000 -1.0000 0512629 1593543908.50 151.4784 60.0012 32.0000 1.9408 1.9428 412.9031 413.4236 0.0791 -1.0000 -1.0000 0512691 1593543908.60 151.4304 60.0012 32.0000 1.9411 1.9431 412.9288 413.4502 0.0792 -1.0000 -1.0000 0512754 1593543908.70 151.4304 60.0012 32.0000 1.9416 1.9436 412.9094 413.4295 0.0790 -1.0000 -1.0000 0512816 1593543908.80 151.4304 60.0012 32.0000 1.9406 1.9426 413.1072 413.6277 0.0790 -1.0000 -1.0000 0512894 1593543908.90 151.4304 60.0012 32.0000 1.9403 1.9423 413.0988 413.6195 0.0791 -1.0000 -1.0000 0512956 1593543909.00 151.4304 60.0012 32.0000 1.9397 1.9418 413.1370 413.6579 0.0791 -1.0000 -1.0000 0513019 1593543909.10 151.4304 60.0012 32.0000 1.9403 1.9423 413.1743 413.6960 0.0792 -1.0000 -1.0000 0513097 1593543909.20 151.4554 60.0012 32.0000 1.9411 1.9431 412.9465 413.4673 0.0791 -1.0000 -1.0000 0513159 1593543909.30 151.4554 60.0012 32.0000 1.9410 1.9430 412.8655 413.3865 0.0792 -1.0000 -1.0000 0513222 1593543909.40 151.4554 60.0012 32.0000 1.9411 1.9431 412.8328 413.3535 0.0792 -1.0000 -1.0000 0513284 1593543909.50 151.4554 60.0012 32.0000 1.9410 1.9430 412.8811 413.4024 0.0791 -1.0000 -1.0000 0513347 1593543909.60 151.4554 60.0012 32.0000 1.9407 1.9427 412.9972 413.5172 0.0790 -1.0000 -1.0000 0513425 1593543909.70 151.4990 60.0015 32.0000 1.9404 1.9425 413.1613 413.6813 0.0790 -1.0000 -1.0000 0513503 1593543909.80 151.4990 60.0015 32.0000 1.9409 1.9429 413.1227 413.6432 0.0790 -1.0000 -1.0000 0513566 1593543909.90 151.4990 60.0015 32.0000 1.9411 1.9431 412.9695 413.4901 0.0791 -1.0000 -1.0000 0513644 1593543910.00 151.4990 60.0015 32.0000 1.9409 1.9429 412.9145 413.4339 0.0790 -1.0000 -1.0000 0513706 1593543910.10 151.4990 60.0015 32.0000 1.9418 1.9438 412.8792 413.3992 0.0790 -1.0000 -1.0000 0513925 1593543910.20 151.5028 60.0015 32.0000 1.9417 1.9437 412.8605 413.3797 0.0789 -1.0000 -1.0000 0514003 1593543910.30 151.5252 60.0015 32.0000 1.9415 1.9435 412.9936 413.5146 0.0791 -1.0000 -1.0000 0514066 1593543910.40 151.5252 60.0015 32.0000 1.9409 1.9429 413.0545 413.5753 0.0791 -1.0000 -1.0000 0514128 1593543910.50 151.5252 60.0015 32.0000 1.9405 1.9425 413.1028 413.6234 0.0791 -1.0000 -1.0000 0514190 1593543910.60 151.5252 60.0015 32.0000 1.9401 1.9421 413.1199 413.6417 0.0792 -1.0000 -1.0000 0514722 1593543910.70 151.5252 60.0015 32.0000 1.9412 1.9432 413.0022 413.5232 0.0791 -1.0000 -1.0000 0514784 1593543910.80 151.5362 60.0015 32.0000 1.9415 1.9436 412.9040 413.4239 0.0789 -1.0000 -1.0000 0514862 1593543910.90 151.5362 60.0015 32.0000 1.9419 1.9439 412.7262 413.2460 0.0791 -1.0000 -1.0000 0514925 1593543911.00 151.5362 60.0015 32.0000 1.9404 1.9424 413.0012 413.5230 0.0793 -1.0000 -1.0000 0514987 1593543911.10 151.5362 60.0015 32.0000 1.9399 1.9419 413.0822 413.6030 0.0790 -1.0000 -1.0000 0515175 1593543911.20 151.5362 60.0015 32.0000 1.9399 1.9419 413.1004 413.6213 0.0791 -1.0000 -1.0000 0515237 1593543911.30 151.5164 60.0015 32.0000 1.9400 1.9421 413.0507 413.5717 0.0791 -1.0000 -1.0000 0515300 1593543911.40 151.5115 60.0015 32.0000 1.9400 1.9420 413.0019 413.5222 0.0790 -1.0000 -1.0000 0515378 1593543911.50 151.5115 60.0015 32.0000 1.9408 1.9428 412.9408 413.4603 0.0789 -1.0000 -1.0000 0515440 1593543911.60 151.5115 60.0015 32.0000 1.9409 1.9430 412.8971 413.4169 0.0790 -1.0000 -1.0000 0515815 1593543911.70 151.5115 60.0015 32.0000 1.9408 1.9428 412.9603 413.4799 0.0789 -1.0000 -1.0000 0515878 1593543911.80 151.5115 60.0015 32.0000 1.9406 1.9426 413.0224 413.5417 0.0789 -1.0000 -1.0000 0515940 1593543911.90 151.4774 60.0015 32.0000 1.9396 1.9416 413.0790 413.5996 0.0791 -1.0000 -1.0000 0516018 1593543912.00 151.4774 60.0015 32.0000 1.9397 1.9417 413.0680 413.5882 0.0789 -1.0000 -1.0000 0516081 1593543912.10 151.4774 60.0015 32.0000 1.9394 1.9414 413.0069 413.5263 0.0790 -1.0000 -1.0000 0516174 1593543912.20 151.4774 60.0015 32.0000 1.9406 1.9426 412.9904 413.5105 0.0790 -1.0000 -1.0000 0516253 1593543912.30 151.4774 60.0015 32.0000 1.9406 1.9426 412.9183 413.4393 0.0791 -1.0000 -1.0000 0516315 1593543912.40 151.5115 60.0015 32.0000 1.9412 1.9432 412.8753 413.3959 0.0791 -1.0000 -1.0000 0516378 1593543912.50 151.5115 60.0015 32.0000 1.9406 1.9426 412.9348 413.4549 0.0790 -1.0000 -1.0000 0516440 1593543912.60 151.5115 60.0015 32.0000 1.9401 1.9422 412.9941 413.5140 0.0790 -1.0000 -1.0000 0516690 1593543912.70 151.5115 60.0015 32.0000 1.9396 1.9416 412.9732 413.4936 0.0791 -1.0000 -1.0000 0516753 1593543912.80 151.5115 60.0015 32.0000 1.9402 1.9422 413.0035 413.5239 0.0790 -1.0000 -1.0000 0516815 1593543912.90 151.5294 60.0015 32.0000 1.9404 1.9424 412.9713 413.4918 0.0791 -1.0000 -1.0000 0516877 1593543913.00 151.5760 60.0015 32.0000 1.9412 1.9432 412.9756 413.4963 0.0791 -1.0000 -1.0000 0516940 1593543913.10 151.5760 60.0015 32.0000 1.9408 1.9428 412.8831 413.4024 0.0789 -1.0000 -1.0000 0517205 1593543913.20 151.5760 60.0015 32.0000 1.9404 1.9424 412.8003 413.3204 0.0790 -1.0000 -1.0000 0517268 1593543913.30 151.5760 60.0015 32.0000 1.9411 1.9431 412.9598 413.4803 0.0791 -1.0000 -1.0000 0517330 1593543913.40 151.5760 60.0015 32.0000 1.9409 1.9429 412.9238 413.4445 0.0791 -1.0000 -1.0000 0517409 1593543913.50 151.5727 60.0015 32.0000 1.9399 1.9419 412.9942 413.5149 0.0790 -1.0000 -1.0000 0517471 1593543913.60 151.5727 60.0015 32.0000 1.9405 1.9425 412.9951 413.5144 0.0788 -1.0000 -1.0000 0517940 1593543913.70 151.5727 60.0015 32.0000 1.9411 1.9431 412.9027 413.4223 0.0790 -1.0000 -1.0000 0518018 1593543913.80 151.5727 60.0015 32.0000 1.9411 1.9432 412.8530 413.3730 0.0790 -1.0000 -1.0000 0518080 1593543913.90 151.5727 60.0015 32.0000 1.9408 1.9428 412.7560 413.2746 0.0788 -1.0000 -1.0000 0518143 1593543914.00 151.5727 60.0015 32.0000 1.9405 1.9425 412.9790 413.4992 0.0790 -1.0000 -1.0000 0518205 1593543914.10 151.5399 60.0015 32.0000 1.9399 1.9419 413.0909 413.6107 0.0790 -1.0000 -1.0000 0518440 1593543914.20 151.5399 60.0015 32.0000 1.9398 1.9418 413.1042 413.6246 0.0790 -1.0000 -1.0000 0518518 1593543914.30 151.5399 60.0015 32.0000 1.9403 1.9423 413.0929 413.6124 0.0789 -1.0000 -1.0000 0518580 1593543914.40 151.5399 60.0015 32.0000 1.9407 1.9427 412.9200 413.4397 0.0790 -1.0000 -1.0000 0518643 1593543914.50 151.5399 60.0015 32.0000 1.9404 1.9424 412.8549 413.3749 0.0790 -1.0000 -1.0000 0518721 1593543914.60 151.4671 60.0017 32.0000 1.9408 1.9428 412.8573 413.3773 0.0790 -1.0000 -1.0000 0518971 1593543914.70 151.4594 60.0017 32.0000 1.9400 1.9420 412.8984 413.4173 0.0788 -1.0000 -1.0000 0519018 1593543914.80 151.4594 60.0017 32.0000 1.9402 1.9422 412.9373 413.4567 0.0790 -1.0000 -1.0000 0519096 1593543914.90 151.4594 60.0017 32.0000 1.9398 1.9418 412.9556 413.4767 0.0792 -1.0000 -1.0000 0519158 1593543915.00 151.4594 60.0017 32.0000 1.9403 1.9423 413.0491 413.5700 0.0791 -1.0000 -1.0000 0519221 1593543915.10 151.4594 60.0017 32.0000 1.9391 1.9412 413.1414 413.6618 0.0790 -1.0000 -1.0000 0519299 1593543915.20 151.4644 60.0017 32.0000 1.9407 1.9427 412.9928 413.5132 0.0791 -1.0000 -1.0000 0519517 1593543915.30 151.4644 60.0017 32.0000 1.9408 1.9428 412.9935 413.5136 0.0790 -1.0000 -1.0000 0519580 1593543915.40 151.4644 60.0017 32.0000 1.9412 1.9433 412.8379 413.3583 0.0790 -1.0000 -1.0000 0519658 1593543915.50 151.4644 60.0017 32.0000 1.9404 1.9424 412.8834 413.4032 0.0790 -1.0000 -1.0000 0519720 1593543915.60 151.4644 60.0017 32.0000 1.9406 1.9426 412.9326 413.4533 0.0791 -1.0000 -1.0000 0519783 1593543915.70 151.4072 60.0017 32.0000 1.9405 1.9425 412.9567 413.4770 0.0791 -1.0000 -1.0000 0519924 1593543915.80 151.4072 60.0017 32.0000 1.9395 1.9416 413.0534 413.5742 0.0790 -1.0000 -1.0000 0519986 1593543915.90 151.4072 60.0017 32.0000 1.9403 1.9423 412.9761 413.4962 0.0790 -1.0000 -1.0000 0520064 1593543916.00 151.4072 60.0017 32.0000 1.9404 1.9424 412.9940 413.5140 0.0790 -1.0000 -1.0000 0520127 1593543916.10 151.4072 60.0017 32.0000 1.9403 1.9424 412.9307 413.4513 0.0791 -1.0000 -1.0000 0520189 1593543916.20 151.4168 60.0017 32.0000 1.9407 1.9427 412.8747 413.3951 0.0791 -1.0000 -1.0000 0520377 1593543916.30 151.4527 60.0017 32.0000 1.9406 1.9426 412.9001 413.4201 0.0790 -1.0000 -1.0000 0520423 1593543916.40 151.4527 60.0017 32.0000 1.9407 1.9427 412.9425 413.4630 0.0791 -1.0000 -1.0000 0520486 1593543916.50 151.4527 60.0017 32.0000 1.9403 1.9424 412.9820 413.5024 0.0791 -1.0000 -1.0000 0520564 1593543916.60 151.4527 60.0017 32.0000 1.9405 1.9425 413.0939 413.6149 0.0791 -1.0000 -1.0000 0520626 1593543916.70 151.4527 60.0017 32.0000 1.9398 1.9419 413.0698 413.5916 0.0793 -1.0000 -1.0000 0520908 1593543916.80 151.4521 60.0017 32.0000 1.9402 1.9422 413.0358 413.5567 0.0791 -1.0000 -1.0000 0520986 1593543916.90 151.4521 60.0017 32.0000 1.9414 1.9434 412.9323 413.4530 0.0791 -1.0000 -1.0000 0521048 1593543917.00 151.4521 60.0017 32.0000 1.9418 1.9438 412.8387 413.3588 0.0790 -1.0000 -1.0000 0521111 1593543917.10 151.4521 60.0017 32.0000 1.9409 1.9429 412.8033 413.3236 0.0790 -1.0000 -1.0000 0521173 1593543917.20 151.4521 60.0017 32.0000 1.9404 1.9424 412.7671 413.2873 0.0791 -1.0000 -1.0000 0521720 1593543917.30 151.4738 60.0017 32.0000 1.9402 1.9422 412.9981 413.5190 0.0791 -1.0000 -1.0000 0521782 1593543917.40 151.4847 60.0017 32.0000 1.9400 1.9420 413.0457 413.5669 0.0792 -1.0000 -1.0000 0521845 1593543917.50 151.4847 60.0017 32.0000 1.9405 1.9425 412.9783 413.4993 0.0791 -1.0000 -1.0000 0521907 1593543917.60 151.4847 60.0017 32.0000 1.9406 1.9426 412.9230 413.4428 0.0790 -1.0000 -1.0000 0521970 1593543917.70 151.4847 60.0017 32.0000 1.9407 1.9427 412.8510 413.3713 0.0790 -1.0000 -1.0000 0522048 1593543917.80 151.4847 60.0017 32.0000 1.9410 1.9430 412.7948 413.3142 0.0789 -1.0000 -1.0000 0522111 1593543917.90 151.5199 60.0017 32.0000 1.9415 1.9435 412.8471 413.3673 0.0791 -1.0000 -1.0000 0522189 1593543918.00 151.5199 60.0017 32.0000 1.9415 1.9435 412.8594 413.3804 0.0792 -1.0000 -1.0000 0522251 1593543918.10 151.5199 60.0017 32.0000 1.9405 1.9425 412.8697 413.3896 0.0790 -1.0000 -1.0000 0522314 1593543918.20 151.5199 60.0017 32.0000 1.9399 1.9419 412.9410 413.4606 0.0789 -1.0000 -1.0000 0522392 1593543918.30 151.5199 60.0017 32.0000 1.9403 1.9424 412.9720 413.4919 0.0790 -1.0000 -1.0000 0522626 1593543918.40 151.5402 60.0017 32.0000 1.9402 1.9422 412.9202 413.4410 0.0791 -1.0000 -1.0000 0522689 1593543918.50 151.5417 60.0017 32.0000 1.9410 1.9430 412.8570 413.3770 0.0791 -1.0000 -1.0000 0522767 1593543918.60 151.5417 60.0017 32.0000 1.9410 1.9430 412.8056 413.3260 0.0790 -1.0000 -1.0000 0522829 1593543918.70 151.5417 60.0017 32.0000 1.9404 1.9424 412.8097 413.3301 0.0791 -1.0000 -1.0000 0522892 1593543918.80 151.5417 60.0017 32.0000 1.9396 1.9416 413.0230 413.5433 0.0791 -1.0000 -1.0000 0522954 1593543918.90 151.5400 60.0017 32.0000 1.9398 1.9419 413.0295 413.5502 0.0790 -1.0000 -1.0000 0523017 1593543919.00 151.5243 60.0017 32.0000 1.9397 1.9417 413.0179 413.5381 0.0790 -1.0000 -1.0000 0523079 1593543919.10 151.5243 60.0017 32.0000 1.9402 1.9422 412.9724 413.4932 0.0791 -1.0000 -1.0000 0523157 1593543919.20 151.5243 60.0017 32.0000 1.9404 1.9424 412.8996 413.4204 0.0791 -1.0000 -1.0000 0523220 1593543919.30 151.5243 60.0017 32.0000 1.9406 1.9427 412.9046 413.4255 0.0791 -1.0000 -1.0000 0523595 1593543919.40 151.5243 60.0017 32.0000 1.9407 1.9427 412.9061 413.4266 0.0791 -1.0000 -1.0000 0523673 1593543919.50 151.5078 60.0017 32.0000 1.9401 1.9422 412.8632 413.3841 0.0791 -1.0000 -1.0000 0523735 1593543919.60 151.5055 60.0017 32.0000 1.9404 1.9424 412.8419 413.3627 0.0791 -1.0000 -1.0000 0523798 1593543919.70 151.5055 60.0017 32.0000 1.9398 1.9419 412.8884 413.4092 0.0792 -1.0000 -1.0000 0523876 1593543919.80 151.5055 60.0017 32.0000 1.9395 1.9415 413.0233 413.5435 0.0790 -1.0000 -1.0000 0523938 1593543919.90 151.5055 60.0017 32.0000 1.9395 1.9415 412.9798 413.5003 0.0790 -1.0000 -1.0000 0524001 1593543920.00 151.5055 60.0017 32.0000 1.9397 1.9417 412.9408 413.4618 0.0792 -1.0000 -1.0000 0524063 1593543920.10 151.5135 60.0019 32.0000 1.9402 1.9422 412.9376 413.4589 0.0792 -1.0000 -1.0000 0524126 1593543920.20 151.5135 60.0019 32.0000 1.9413 1.9433 412.8208 413.3410 0.0790 -1.0000 -1.0000 0524204 1593543920.30 151.5135 60.0019 32.0000 1.9401 1.9421 412.8030 413.3235 0.0791 -1.0000 -1.0000 0524438 1593543920.40 151.5135 60.0019 32.0000 1.9408 1.9428 412.8290 413.3493 0.0791 -1.0000 -1.0000 0524501 1593543920.50 151.5135 60.0019 32.0000 1.9400 1.9420 412.8201 413.3402 0.0789 -1.0000 -1.0000 0524563 1593543920.60 151.5135 60.0019 32.0000 1.9402 1.9422 413.0087 413.5287 0.0790 -1.0000 -1.0000 0524626 1593543920.70 151.5233 60.0019 32.0000 1.9400 1.9420 412.9393 413.4612 0.0792 -1.0000 -1.0000 0524688 1593543920.80 151.5269 60.0019 32.0000 1.9400 1.9420 412.9510 413.4714 0.0790 -1.0000 -1.0000 0524985 1593543920.90 151.5269 60.0019 32.0000 1.9407 1.9427 412.8822 413.4030 0.0791 -1.0000 -1.0000 0525047 1593543921.00 151.5269 60.0019 32.0000 1.9410 1.9430 412.8172 413.3377 0.0791 -1.0000 -1.0000 0525110 1593543921.10 151.5269 60.0019 32.0000 1.9410 1.9431 412.8278 413.3483 0.0791 -1.0000 -1.0000 0525172 1593543921.20 151.5269 60.0019 32.0000 1.9411 1.9431 412.9282 413.4489 0.0791 -1.0000 -1.0000 0525235 1593543921.30 151.4911 60.0019 32.0000 1.9402 1.9422 412.9509 413.4717 0.0791 -1.0000 -1.0000 0525297 1593543921.40 151.4911 60.0019 32.0000 1.9406 1.9426 413.0122 413.5336 0.0792 -1.0000 -1.0000 0525594 1593543921.50 151.4911 60.0019 32.0000 1.9409 1.9429 413.0934 413.6135 0.0790 -1.0000 -1.0000 0525657 1593543921.60 151.4911 60.0019 32.0000 1.9407 1.9427 412.9664 413.4869 0.0791 -1.0000 -1.0000 0525719 1593543921.70 151.4911 60.0019 32.0000 1.9406 1.9426 412.8851 413.4059 0.0791 -1.0000 -1.0000 0525782 1593543921.80 151.5014 60.0019 32.0000 1.9402 1.9423 412.8467 413.3684 0.0792 -1.0000 -1.0000 0525844 1593543921.90 151.5092 60.0019 32.0000 1.9403 1.9423 412.7812 413.3014 0.0790 -1.0000 -1.0000 0526688 1593543922.00 151.5092 60.0019 32.0000 1.9404 1.9424 413.0820 413.6016 0.0789 -1.0000 -1.0000 0526750 1593543922.10 151.5092 60.0019 32.0000 1.9402 1.9422 413.0498 413.5721 0.0792 -1.0000 -1.0000 0526813 1593543922.20 151.5092 60.0019 32.0000 1.9393 1.9414 413.0823 413.6029 0.0790 -1.0000 -1.0000 0526906 1593543922.30 151.5092 60.0019 32.0000 1.9397 1.9417 413.0429 413.5640 0.0792 -1.0000 -1.0000 0526969 1593543922.40 151.4722 60.0019 32.0000 1.9407 1.9428 412.9125 413.4331 0.0791 -1.0000 -1.0000 0527031 1593543922.50 151.4722 60.0019 32.0000 1.9414 1.9434 412.7722 413.2931 0.0792 -1.0000 -1.0000 0527094 1593543922.60 151.4722 60.0019 32.0000 1.9417 1.9437 412.8069 413.3279 0.0792 -1.0000 -1.0000 0527156 1593543922.70 151.4722 60.0019 32.0000 1.9408 1.9428 412.8248 413.3454 0.0791 -1.0000 -1.0000 0527219 1593543922.80 151.4722 60.0019 32.0000 1.9406 1.9426 412.9435 413.4644 0.0791 -1.0000 -1.0000 0527297 1593543922.90 151.4478 60.0019 32.0000 1.9405 1.9425 413.0009 413.5217 0.0791 -1.0000 -1.0000 0527359 1593543923.00 151.4478 60.0019 32.0000 1.9406 1.9426 413.0350 413.5555 0.0790 -1.0000 -1.0000 0527422 1593543923.10 151.4478 60.0019 32.0000 1.9408 1.9428 412.9101 413.4302 0.0790 -1.0000 -1.0000 0527500 1593543923.20 151.4478 60.0019 32.0000 1.9413 1.9433 412.8292 413.3491 0.0790 -1.0000 -1.0000 0527562 1593543923.30 151.4478 60.0019 32.0000 1.9410 1.9430 412.8208 413.3408 0.0790 -1.0000 -1.0000 0527625 1593543923.40 151.4478 60.0019 32.0000 1.9409 1.9429 412.8078 413.3280 0.0790 -1.0000 -1.0000 0527953 1593543923.50 151.4477 60.0019 32.0000 1.9411 1.9431 412.8763 413.3957 0.0790 -1.0000 -1.0000 0528016 1593543923.60 151.4477 60.0019 32.0000 1.9406 1.9426 412.9281 413.4482 0.0790 -1.0000 -1.0000 0528078 1593543923.70 151.4477 60.0019 32.0000 1.9403 1.9423 412.9486 413.4687 0.0790 -1.0000 -1.0000 0528156 1593543923.80 151.4477 60.0019 32.0000 1.9397 1.9417 413.0021 413.5225 0.0790 -1.0000 -1.0000 0528219 1593543923.90 151.4477 60.0019 32.0000 1.9403 1.9423 412.9094 413.4291 0.0789 -1.0000 -1.0000 0528469 1593543924.00 151.4563 60.0019 32.0000 1.9407 1.9427 412.7164 413.2367 0.0791 -1.0000 -1.0000 0528531 1593543924.10 151.4612 60.0019 32.0000 1.9413 1.9433 412.7535 413.2729 0.0790 -1.0000 -1.0000 0528593 1593543924.20 151.4612 60.0019 32.0000 1.9410 1.9430 412.8105 413.3301 0.0789 -1.0000 -1.0000 0528672 1593543924.30 151.4612 60.0019 32.0000 1.9406 1.9427 412.8941 413.4143 0.0791 -1.0000 -1.0000 0528734 1593543924.40 151.4612 60.0019 32.0000 1.9400 1.9421 412.9529 413.4736 0.0790 -1.0000 -1.0000 0528797 1593543924.50 151.4612 60.0019 32.0000 1.9404 1.9424 412.9793 413.4995 0.0790 -1.0000 -1.0000 0528875 1593543924.60 151.4775 60.0011 32.0000 1.9408 1.9428 413.0689 413.5897 0.0791 -1.0000 -1.0000 0528937 1593543924.70 151.4775 60.0011 32.0000 1.9409 1.9429 412.8860 413.4068 0.0791 -1.0000 -1.0000 0529000 1593543924.80 151.4775 60.0011 32.0000 1.9404 1.9424 412.8915 413.4122 0.0791 -1.0000 -1.0000 0529062 1593543924.90 151.4775 60.0011 32.0000 1.9407 1.9427 412.7419 413.2617 0.0790 -1.0000 -1.0000 0529124 1593543925.00 151.4775 60.0011 32.0000 1.9411 1.9432 412.8612 413.3819 0.0791 -1.0000 -1.0000 0529749 1593543925.10 151.5015 60.0011 32.0000 1.9401 1.9421 413.0365 413.5571 0.0790 -1.0000 -1.0000 0529827 1593543925.20 151.5027 60.0011 32.0000 1.9397 1.9417 413.0850 413.6050 0.0789 -1.0000 -1.0000 0529890 1593543925.30 151.5027 60.0011 32.0000 1.9398 1.9418 412.9904 413.5099 0.0789 -1.0000 -1.0000 0529953 1593543925.40 151.5027 60.0011 32.0000 1.9407 1.9427 412.7477 413.2682 0.0792 -1.0000 -1.0000 0530015 1593543925.50 151.5027 60.0011 32.0000 1.9409 1.9429 412.8591 413.3791 0.0790 -1.0000 -1.0000 0530078 1593543925.60 151.5027 60.0011 32.0000 1.9409 1.9429 412.8132 413.3336 0.0791 -1.0000 -1.0000 0530140 1593543925.70 151.5498 60.0011 32.0000 1.9412 1.9432 412.8335 413.3542 0.0791 -1.0000 -1.0000 0530218 1593543925.80 151.5498 60.0011 32.0000 1.9404 1.9425 412.7938 413.3142 0.0791 -1.0000 -1.0000 0530281 1593543925.90 151.5498 60.0011 32.0000 1.9409 1.9429 412.8194 413.3400 0.0791 -1.0000 -1.0000 0530359 1593543926.00 151.5498 60.0011 32.0000 1.9402 1.9422 412.9529 413.4729 0.0791 -1.0000 -1.0000 0530421 1593543926.10 151.5498 60.0011 32.0000 1.9400 1.9420 412.9198 413.4406 0.0791 -1.0000 -1.0000 0530484 1593543926.20 151.5846 60.0011 32.0000 1.9407 1.9427 412.8571 413.3785 0.0793 -1.0000 -1.0000 0530562 1593543926.30 151.5855 60.0011 32.0000 1.9409 1.9429 412.8538 413.3744 0.0791 -1.0000 -1.0000 0530624 1593543926.40 151.5855 60.0011 32.0000 1.9410 1.9430 412.8630 413.3842 0.0792 -1.0000 -1.0000 0530687 1593543926.50 151.5855 60.0011 32.0000 1.9401 1.9421 412.9515 413.4716 0.0789 -1.0000 -1.0000 0531030 1593543926.60 151.5855 60.0011 32.0000 1.9402 1.9423 413.0178 413.5381 0.0790 -1.0000 -1.0000 0531093 1593543926.70 151.5658 60.0011 32.0000 1.9410 1.9430 413.0696 413.5908 0.0792 -1.0000 -1.0000 0531155 1593543926.80 151.5884 60.0011 32.0000 1.9398 1.9418 413.0396 413.5600 0.0790 -1.0000 -1.0000 0531218 1593543926.90 151.5884 60.0011 32.0000 1.9402 1.9422 413.0062 413.5267 0.0790 -1.0000 -1.0000 0531280 1593543927.00 151.5884 60.0011 32.0000 1.9410 1.9430 412.9367 413.4564 0.0790 -1.0000 -1.0000 0531483 1593543927.10 151.5884 60.0011 32.0000 1.9408 1.9428 412.8982 413.4175 0.0789 -1.0000 -1.0000 0531561 1593543927.20 151.5884 60.0011 32.0000 1.9409 1.9429 412.8182 413.3386 0.0791 -1.0000 -1.0000 0531624 1593543927.30 151.5884 60.0011 32.0000 1.9405 1.9425 412.7734 413.2933 0.0790 -1.0000 -1.0000 0531671 1593543927.40 151.5536 60.0011 32.0000 1.9396 1.9416 412.9001 413.4208 0.0791 -1.0000 -1.0000 0531749 1593543927.50 151.5536 60.0011 32.0000 1.9404 1.9424 412.9377 413.4579 0.0790 -1.0000 -1.0000 0531999 1593543927.60 151.5536 60.0011 32.0000 1.9398 1.9418 413.0850 413.6060 0.0792 -1.0000 -1.0000 0532061 1593543927.70 151.5536 60.0011 32.0000 1.9397 1.9417 413.0721 413.5928 0.0791 -1.0000 -1.0000 0532140 1593543927.80 151.5536 60.0011 32.0000 1.9404 1.9424 413.0278 413.5481 0.0790 -1.0000 -1.0000 0532202 1593543927.90 151.5536 60.0011 32.0000 1.9407 1.9427 413.0104 413.5312 0.0791 -1.0000 -1.0000 0532264 1593543928.00 151.5158 60.0011 32.0000 1.9402 1.9422 412.8116 413.3317 0.0790 -1.0000 -1.0000 0532593 1593543928.10 151.4575 60.0011 32.0000 1.9405 1.9425 412.8633 413.3833 0.0790 -1.0000 -1.0000 0532655 1593543928.20 151.4575 60.0011 32.0000 1.9410 1.9431 412.8415 413.3611 0.0790 -1.0000 -1.0000 0532733 1593543928.30 151.4575 60.0011 32.0000 1.9404 1.9424 412.9608 413.4819 0.0792 -1.0000 -1.0000 0532796 1593543928.40 151.4575 60.0011 32.0000 1.9409 1.9429 413.0785 413.5998 0.0792 -1.0000 -1.0000 0532858 1593543928.50 151.4599 60.0011 32.0000 1.9402 1.9422 413.0789 413.5989 0.0790 -1.0000 -1.0000 0532936 1593543928.60 151.4599 60.0011 32.0000 1.9405 1.9425 413.0124 413.5329 0.0790 -1.0000 -1.0000 0532999 1593543928.70 151.4599 60.0011 32.0000 1.9411 1.9431 412.9140 413.4345 0.0791 -1.0000 -1.0000 0533061 1593543928.80 151.4599 60.0011 32.0000 1.9404 1.9424 412.8478 413.3673 0.0790 -1.0000 -1.0000 0533139 1593543928.90 151.4599 60.0011 32.0000 1.9412 1.9432 412.8875 413.4086 0.0791 -1.0000 -1.0000 0533202 1593543929.00 151.4599 60.0011 32.0000 1.9406 1.9426 412.8888 413.4086 0.0790 -1.0000 -1.0000 0533264 1593543929.10 151.5159 60.0011 32.0000 1.9407 1.9428 413.1527 413.6735 0.0791 -1.0000 -1.0000 0533452 1593543929.20 151.5345 60.0011 32.0000 1.9398 1.9418 413.0867 413.6077 0.0791 -1.0000 -1.0000 0533514 1593543929.30 151.5345 60.0011 32.0000 1.9397 1.9417 413.1579 413.6787 0.0791 -1.0000 -1.0000 0533577 1593543929.40 151.5345 60.0011 32.0000 1.9409 1.9429 413.0338 413.5545 0.0790 -1.0000 -1.0000 0533639 1593543929.50 151.5345 60.0011 32.0000 1.9410 1.9430 412.8651 413.3856 0.0791 -1.0000 -1.0000 0533702 1593543929.60 151.5336 60.0011 32.0000 1.9413 1.9433 412.9021 413.4220 0.0790 -1.0000 -1.0000 0533936 1593543929.70 151.4920 60.0013 32.0000 1.9407 1.9427 412.9047 413.4249 0.0791 -1.0000 -1.0000 0534014 1593543929.80 151.4920 60.0013 32.0000 1.9404 1.9424 413.0220 413.5425 0.0790 -1.0000 -1.0000 0534076 1593543929.90 151.4920 60.0013 32.0000 1.9401 1.9421 413.1115 413.6317 0.0790 -1.0000 -1.0000 0534139 1593543930.00 151.4920 60.0013 32.0000 1.9403 1.9423 413.0745 413.5949 0.0791 -1.0000 -1.0000 0534202 1593543930.10 151.4920 60.0013 32.0000 1.9408 1.9428 412.9937 413.5133 0.0789 -1.0000 -1.0000 0534389 1593543930.20 151.4920 60.0013 32.0000 1.9411 1.9431 412.9606 413.4817 0.0792 -1.0000 -1.0000 0534452 1593543930.30 151.4490 60.0013 32.0000 1.9413 1.9433 412.9508 413.4715 0.0791 -1.0000 -1.0000 0534514 1593543930.40 151.4301 60.0013 32.0000 1.9412 1.9432 412.8122 413.3321 0.0790 -1.0000 -1.0000 0534576 1593543930.50 151.4301 60.0013 32.0000 1.9411 1.9431 412.9384 413.4584 0.0790 -1.0000 -1.0000 0534655 1593543930.60 151.4301 60.0013 32.0000 1.9400 1.9420 413.1131 413.6334 0.0790 -1.0000 -1.0000 0534983 1593543930.70 151.4301 60.0013 32.0000 1.9401 1.9421 413.0964 413.6175 0.0791 -1.0000 -1.0000 0535045 1593543930.80 151.4301 60.0013 32.0000 1.9409 1.9429 413.0733 413.5938 0.0790 -1.0000 -1.0000 0535123 1593543930.90 151.4249 60.0013 32.0000 1.9407 1.9428 412.9620 413.4823 0.0791 -1.0000 -1.0000 0535186 1593543931.00 151.4249 60.0013 32.0000 1.9408 1.9428 413.0489 413.5684 0.0790 -1.0000 -1.0000 0535248 1593543931.10 151.4249 60.0013 32.0000 1.9409 1.9429 412.8374 413.3582 0.0791 -1.0000 -1.0000 0535623 1593543931.20 151.4249 60.0013 32.0000 1.9414 1.9435 412.8486 413.3688 0.0790 -1.0000 -1.0000 0535685 1593543931.30 151.4249 60.0013 32.0000 1.9409 1.9429 412.8556 413.3755 0.0790 -1.0000 -1.0000 0535748 1593543931.40 151.4791 60.0013 32.0000 1.9411 1.9431 412.9133 413.4337 0.0790 -1.0000 -1.0000 0535826 1593543931.50 151.4897 60.0013 32.0000 1.9406 1.9426 413.0684 413.5890 0.0790 -1.0000 -1.0000 0535889 1593543931.60 151.4897 60.0013 32.0000 1.9404 1.9424 413.0104 413.5296 0.0789 -1.0000 -1.0000 0535951 1593543931.70 151.4897 60.0013 32.0000 1.9408 1.9428 413.0469 413.5673 0.0791 -1.0000 -1.0000 0536029 1593543931.80 151.4897 60.0013 32.0000 1.9414 1.9434 412.9668 413.4871 0.0790 -1.0000 -1.0000 0536092 1593543931.90 151.4897 60.0013 32.0000 1.9416 1.9436 412.8864 413.4069 0.0791 -1.0000 -1.0000 0536154 1593543932.00 151.4897 60.0013 32.0000 1.9414 1.9434 412.9046 413.4248 0.0790 -1.0000 -1.0000 0536217 1593543932.10 151.5367 60.0013 32.0000 1.9413 1.9433 412.8186 413.3391 0.0791 -1.0000 -1.0000 0536279 1593543932.20 151.5367 60.0013 32.0000 1.9414 1.9435 412.8846 413.4044 0.0790 -1.0000 -1.0000 0536639 1593543932.30 151.5367 60.0013 32.0000 1.9412 1.9432 412.9036 413.4233 0.0790 -1.0000 -1.0000 0536701 1593543932.40 151.5367 60.0013 32.0000 1.9404 1.9424 413.0905 413.6107 0.0790 -1.0000 -1.0000 0536763 1593543932.50 151.5367 60.0013 32.0000 1.9402 1.9422 413.0884 413.6083 0.0789 -1.0000 -1.0000 0536826 1593543932.60 151.5747 60.0013 32.0000 1.9402 1.9423 413.0961 413.6170 0.0791 -1.0000 -1.0000 0536888 1593543932.70 151.5790 60.0013 32.0000 1.9400 1.9420 413.0149 413.5356 0.0791 -1.0000 -1.0000 0537232 1593543932.80 151.5790 60.0013 32.0000 1.9413 1.9433 412.8788 413.3997 0.0792 -1.0000 -1.0000 0537294 1593543932.90 151.5790 60.0013 32.0000 1.9413 1.9433 412.8827 413.4029 0.0791 -1.0000 -1.0000 0537357 1593543933.00 151.5790 60.0013 32.0000 1.9410 1.9430 412.8730 413.3929 0.0789 -1.0000 -1.0000 0537419 1593543933.10 151.5790 60.0013 32.0000 1.9403 1.9423 412.9199 413.4394 0.0790 -1.0000 -1.0000 0537498 1593543933.20 151.5266 60.0013 32.0000 1.9399 1.9419 412.9539 413.4743 0.0791 -1.0000 -1.0000 0537560 1593543933.30 151.5266 60.0013 32.0000 1.9400 1.9420 413.1459 413.6667 0.0791 -1.0000 -1.0000 0537623 1593543933.40 151.5266 60.0013 32.0000 1.9403 1.9424 413.1290 413.6500 0.0791 -1.0000 -1.0000 0537701 1593543933.50 151.5266 60.0013 32.0000 1.9403 1.9423 413.0264 413.5469 0.0790 -1.0000 -1.0000 0537763 1593543933.60 151.5266 60.0013 32.0000 1.9402 1.9423 412.9863 413.5067 0.0791 -1.0000 -1.0000 0537826 1593543933.70 151.5374 60.0013 32.0000 1.9407 1.9427 412.9696 413.4898 0.0791 -1.0000 -1.0000 0538373 1593543933.80 151.5374 60.0013 32.0000 1.9409 1.9430 412.9749 413.4958 0.0791 -1.0000 -1.0000 0538435 1593543933.90 151.5374 60.0013 32.0000 1.9396 1.9416 413.0409 413.5617 0.0791 -1.0000 -1.0000 0538498 1593543934.00 151.5374 60.0013 32.0000 1.9397 1.9417 413.0032 413.5237 0.0790 -1.0000 -1.0000 0538560 1593543934.10 151.5374 60.0013 32.0000 1.9397 1.9417 413.0451 413.5649 0.0789 -1.0000 -1.0000 0538623 1593543934.20 151.5374 60.0013 32.0000 1.9404 1.9424 413.0354 413.5563 0.0792 -1.0000 -1.0000 0538701 1593543934.30 151.5325 60.0013 32.0000 1.9407 1.9427 412.9896 413.5108 0.0791 -1.0000 -1.0000 0538763 1593543934.40 151.5230 60.0013 32.0000 1.9413 1.9433 412.8882 413.4085 0.0790 -1.0000 -1.0000 0538826 1593543934.50 151.5230 60.0013 32.0000 1.9413 1.9433 412.8200 413.3406 0.0791 -1.0000 -1.0000 0538903 1593543934.60 151.5230 60.0013 32.0000 1.9405 1.9425 412.9210 413.4410 0.0790 -1.0000 -1.0000 0538966 1593543934.70 151.5230 60.0013 32.0000 1.9402 1.9422 412.9643 413.4851 0.0791 -1.0000 -1.0000 0539091 1593543934.80 151.5230 60.0013 32.0000 1.9402 1.9422 412.9817 413.5029 0.0791 -1.0000 -1.0000 0539153 1593543934.90 151.5230 60.0013 32.0000 1.9408 1.9428 413.0817 413.6026 0.0792 -1.0000 -1.0000 0539216 1593543935.00 151.5230 60.0013 32.0000 1.9402 1.9422 412.9966 413.5177 0.0791 -1.0000 -1.0000 0539278 1593543935.10 151.5419 60.0009 32.0000 1.9400 1.9420 412.8994 413.4196 0.0791 -1.0000 -1.0000 0539357 1593543935.20 151.5419 60.0009 32.0000 1.9410 1.9430 412.8821 413.4024 0.0790 -1.0000 -1.0000 0539747 1593543935.30 151.5343 60.0009 32.0000 1.9405 1.9425 412.8487 413.3685 0.0790 -1.0000 -1.0000 0539809 1593543935.40 151.5421 60.0009 32.0000 1.9405 1.9425 412.8448 413.3652 0.0791 -1.0000 -1.0000 0539888 1593543935.50 151.5421 60.0009 32.0000 1.9404 1.9425 412.8657 413.3860 0.0791 -1.0000 -1.0000 0539950 1593543935.60 151.5421 60.0009 32.0000 1.9406 1.9427 412.9967 413.5188 0.0792 -1.0000 -1.0000 0540013 1593543935.70 151.5421 60.0009 32.0000 1.9401 1.9421 413.0739 413.5942 0.0791 -1.0000 -1.0000 0540247 1593543935.80 151.5421 60.0009 32.0000 1.9401 1.9421 413.0858 413.6066 0.0791 -1.0000 -1.0000 0540309 1593543935.90 151.5421 60.0009 32.0000 1.9408 1.9429 413.0830 413.6036 0.0790 -1.0000 -1.0000 0540372 1593543936.00 151.5421 60.0009 32.0000 1.9409 1.9429 413.0041 413.5238 0.0790 -1.0000 -1.0000 0540450 1593543936.10 151.5421 60.0009 32.0000 1.9408 1.9429 412.9187 413.4392 0.0791 -1.0000 -1.0000 0540497 1593543936.20 151.4249 60.0009 32.0000 1.9405 1.9425 412.9068 413.4266 0.0790 -1.0000 -1.0000 0540575 1593543936.30 151.4249 60.0009 32.0000 1.9409 1.9429 412.9231 413.4438 0.0791 -1.0000 -1.0000 0540716 1593543936.40 151.4249 60.0009 32.0000 1.9399 1.9419 413.0864 413.6069 0.0791 -1.0000 -1.0000 0540778 1593543936.50 151.4249 60.0009 32.0000 1.9396 1.9417 413.1683 413.6897 0.0791 -1.0000 -1.0000 0540841 1593543936.60 151.4249 60.0009 32.0000 1.9401 1.9421 413.1342 413.6546 0.0790 -1.0000 -1.0000 0540903 1593543936.70 151.4092 60.0009 32.0000 1.9402 1.9422 413.0867 413.6072 0.0791 -1.0000 -1.0000 0540965 1593543936.80 151.4077 60.0009 32.0000 1.9411 1.9431 412.9630 413.4850 0.0792 -1.0000 -1.0000 0541044 1593543936.90 151.4077 60.0009 32.0000 1.9422 1.9442 412.8926 413.4135 0.0792 -1.0000 -1.0000 0541106 1593543937.00 151.4077 60.0009 32.0000 1.9408 1.9428 412.9233 413.4442 0.0792 -1.0000 -1.0000 0541169 1593543937.10 151.4077 60.0009 32.0000 1.9404 1.9424 412.9843 413.5058 0.0792 -1.0000 -1.0000 0541247 1593543937.20 151.4077 60.0009 32.0000 1.9400 1.9420 413.0575 413.5787 0.0791 -1.0000 -1.0000 0541309 1593543937.30 151.4077 60.0009 32.0000 1.9403 1.9423 413.1231 413.6442 0.0791 -1.0000 -1.0000 0541590 1593543937.40 151.4351 60.0009 32.0000 1.9398 1.9418 413.1245 413.6451 0.0790 -1.0000 -1.0000 0541653 1593543937.50 151.4366 60.0009 32.0000 1.9400 1.9420 413.0178 413.5383 0.0791 -1.0000 -1.0000 0541715 1593543937.60 151.4366 60.0009 32.0000 1.9404 1.9424 412.9174 413.4376 0.0791 -1.0000 -1.0000 0541778 1593543937.70 151.4366 60.0009 32.0000 1.9407 1.9427 412.8797 413.4005 0.0791 -1.0000 -1.0000 0541856 1593543937.80 151.4366 60.0009 32.0000 1.9411 1.9431 412.8698 413.3906 0.0792 -1.0000 -1.0000 0542090 1593543937.90 151.4686 60.0009 32.0000 1.9403 1.9423 412.9530 413.4730 0.0790 -1.0000 -1.0000 0542153 1593543938.00 151.5287 60.0009 32.0000 1.9399 1.9420 413.0582 413.5791 0.0791 -1.0000 -1.0000 0542231 1593543938.10 151.5287 60.0009 32.0000 1.9396 1.9416 413.0746 413.5944 0.0789 -1.0000 -1.0000 0542293 1593543938.20 151.5287 60.0009 32.0000 1.9399 1.9419 413.0488 413.5688 0.0790 -1.0000 -1.0000 0542372 1593543938.30 151.5287 60.0009 32.0000 1.9405 1.9425 412.8656 413.3860 0.0790 -1.0000 -1.0000 0542715 1593543938.40 151.5287 60.0009 32.0000 1.9414 1.9434 412.8796 413.3999 0.0791 -1.0000 -1.0000 0542778 1593543938.50 151.5287 60.0009 32.0000 1.9413 1.9434 412.9110 413.4316 0.0791 -1.0000 -1.0000 0542856 1593543938.60 151.5287 60.0009 32.0000 1.9396 1.9416 412.9939 413.5140 0.0790 -1.0000 -1.0000 0542918 1593543938.70 151.5416 60.0009 32.0000 1.9397 1.9417 413.0260 413.5468 0.0791 -1.0000 -1.0000 0542981 1593543938.80 151.5480 60.0009 32.0000 1.9395 1.9415 413.1587 413.6785 0.0790 -1.0000 -1.0000 0543215 1593543938.90 151.5480 60.0009 32.0000 1.9396 1.9416 413.0675 413.5889 0.0793 -1.0000 -1.0000 0543277 1593543939.00 151.5480 60.0009 32.0000 1.9407 1.9428 413.1234 413.6453 0.0792 -1.0000 -1.0000 0543340 1593543939.10 151.5382 60.0009 32.0000 1.9402 1.9422 413.0048 413.5252 0.0791 -1.0000 -1.0000 0543418 1593543939.20 151.5327 60.0009 32.0000 1.9410 1.9430 412.9476 413.4685 0.0792 -1.0000 -1.0000 0543480 1593543939.30 151.5327 60.0009 32.0000 1.9411 1.9432 412.8530 413.3725 0.0790 -1.0000 -1.0000 0543699 1593543939.40 151.5327 60.0009 32.0000 1.9404 1.9425 413.0773 413.5982 0.0791 -1.0000 -1.0000 0543777 1593543939.50 151.5327 60.0009 32.0000 1.9400 1.9420 413.0943 413.6147 0.0790 -1.0000 -1.0000 0543840 1593543939.60 151.5327 60.0009 32.0000 1.9400 1.9420 413.1179 413.6386 0.0791 -1.0000 -1.0000 0543902 1593543939.70 151.5268 60.0001 32.0000 1.9397 1.9417 413.1398 413.6602 0.0790 -1.0000 -1.0000 0543981 1593543939.80 151.5268 60.0001 32.0000 1.9400 1.9421 413.0003 413.5199 0.0789 -1.0000 -1.0000 0544043 1593543939.90 151.5268 60.0001 32.0000 1.9409 1.9429 412.9009 413.4221 0.0792 -1.0000 -1.0000 0544106 1593543940.00 151.5268 60.0001 32.0000 1.9407 1.9428 412.8680 413.3886 0.0791 -1.0000 -1.0000 0544168 1593543940.10 151.5268 60.0001 32.0000 1.9405 1.9425 412.8796 413.4003 0.0791 -1.0000 -1.0000 0544231 1593543940.20 151.5268 60.0001 32.0000 1.9400 1.9420 412.9521 413.4715 0.0790 -1.0000 -1.0000 0544309 1593543940.30 151.5268 60.0001 32.0000 1.9400 1.9420 413.0083 413.5293 0.0791 -1.0000 -1.0000 0544371 1593543940.40 151.4881 60.0001 32.0000 1.9400 1.9420 412.9887 413.5089 0.0790 -1.0000 -1.0000 0544746 1593543940.50 151.4881 60.0001 32.0000 1.9405 1.9425 412.9552 413.4763 0.0791 -1.0000 -1.0000 0544824 1593543940.60 151.4881 60.0001 32.0000 1.9409 1.9429 412.9117 413.4323 0.0791 -1.0000 -1.0000 0544886 1593543940.70 151.4881 60.0001 32.0000 1.9413 1.9433 412.8033 413.3232 0.0789 -1.0000 -1.0000 0544949 1593543940.80 151.4881 60.0001 32.0000 1.9405 1.9425 412.8103 413.3298 0.0790 -1.0000 -1.0000 0545011 1593543940.90 151.4881 60.0001 32.0000 1.9403 1.9423 412.9494 413.4704 0.0791 -1.0000 -1.0000 0545074 1593543941.00 151.4856 60.0001 32.0000 1.9402 1.9422 413.0322 413.5530 0.0791 -1.0000 -1.0000 0545136 1593543941.10 151.4809 60.0001 32.0000 1.9396 1.9416 413.0794 413.5996 0.0790 -1.0000 -1.0000 0545215 1593543941.20 151.4809 60.0001 32.0000 1.9401 1.9421 413.0855 413.6055 0.0789 -1.0000 -1.0000 0545277 1593543941.30 151.4809 60.0001 32.0000 1.9403 1.9424 412.9685 413.4892 0.0790 -1.0000 -1.0000 0545339 1593543941.40 151.4809 60.0001 32.0000 1.9405 1.9425 412.9681 413.4875 0.0790 -1.0000 -1.0000 0545730 1593543941.50 151.4809 60.0001 32.0000 1.9409 1.9429 412.9806 413.5010 0.0791 -1.0000 -1.0000 0545792 1593543941.60 151.4809 60.0001 32.0000 1.9413 1.9433 412.8274 413.3478 0.0791 -1.0000 -1.0000 0545855 1593543941.70 151.4341 60.0001 32.0000 1.9408 1.9429 412.8411 413.3620 0.0792 -1.0000 -1.0000 0545933 1593543941.80 151.4341 60.0001 32.0000 1.9409 1.9429 412.9984 413.5186 0.0790 -1.0000 -1.0000 0545996 1593543941.90 151.4341 60.0001 32.0000 1.9406 1.9426 413.1288 413.6509 0.0792 -1.0000 -1.0000 0546230 1593543942.00 151.4341 60.0001 32.0000 1.9409 1.9429 413.0883 413.6096 0.0792 -1.0000 -1.0000 0546293 1593543942.10 151.4341 60.0001 32.0000 1.9401 1.9421 413.0570 413.5776 0.0791 -1.0000 -1.0000 0546355 1593543942.20 151.4719 60.0001 32.0000 1.9405 1.9425 413.0342 413.5554 0.0791 -1.0000 -1.0000 0546433 1593543942.30 151.4719 60.0001 32.0000 1.9410 1.9430 412.9413 413.4619 0.0791 -1.0000 -1.0000 0546496 1593543942.40 151.4719 60.0001 32.0000 1.9408 1.9428 412.8726 413.3935 0.0792 -1.0000 -1.0000 0546730 1593543942.50 151.4719 60.0001 32.0000 1.9415 1.9435 412.8467 413.3670 0.0790 -1.0000 -1.0000 0546792 1593543942.60 151.4719 60.0001 32.0000 1.9418 1.9438 412.9604 413.4815 0.0792 -1.0000 -1.0000 0546855 1593543942.70 151.4577 60.0001 32.0000 1.9401 1.9421 413.0202 413.5413 0.0791 -1.0000 -1.0000 0546917 1593543942.80 151.4443 60.0001 32.0000 1.9405 1.9425 413.1015 413.6218 0.0790 -1.0000 -1.0000 0546995 1593543942.90 151.4443 60.0001 32.0000 1.9407 1.9427 413.0736 413.5945 0.0791 -1.0000 -1.0000 0547230 1593543943.00 151.4443 60.0001 32.0000 1.9407 1.9427 413.0242 413.5449 0.0791 -1.0000 -1.0000 0547276 1593543943.10 151.4443 60.0001 32.0000 1.9411 1.9431 412.9939 413.5147 0.0791 -1.0000 -1.0000 0547355 1593543943.20 151.4443 60.0001 32.0000 1.9412 1.9432 412.9267 413.4477 0.0791 -1.0000 -1.0000 0547417 1593543943.30 151.4443 60.0001 32.0000 1.9409 1.9429 412.8662 413.3862 0.0791 -1.0000 -1.0000 0547480 1593543943.40 151.4194 60.0001 32.0000 1.9411 1.9431 412.8648 413.3861 0.0792 -1.0000 -1.0000 0547730 1593543943.50 151.4194 60.0001 32.0000 1.9408 1.9428 412.8393 413.3608 0.0792 -1.0000 -1.0000 0547792 1593543943.60 151.4194 60.0001 32.0000 1.9408 1.9428 412.8913 413.4116 0.0791 -1.0000 -1.0000 0547855 1593543943.70 151.4194 60.0001 32.0000 1.9408 1.9428 413.0720 413.5927 0.0791 -1.0000 -1.0000 0547933 1593543943.80 151.4194 60.0001 32.0000 1.9405 1.9426 413.0356 413.5557 0.0790 -1.0000 -1.0000 0547995 1593543943.90 151.4580 60.0001 32.0000 1.9410 1.9430 412.9587 413.4791 0.0791 -1.0000 -1.0000 0548058 1593543944.00 151.5132 60.0001 32.0000 1.9410 1.9430 412.9312 413.4525 0.0792 -1.0000 -1.0000 0548261 1593543944.10 151.5132 60.0001 32.0000 1.9407 1.9427 412.9322 413.4531 0.0791 -1.0000 -1.0000 0548308 1593543944.20 151.5132 60.0001 32.0000 1.9414 1.9434 413.0022 413.5232 0.0791 -1.0000 -1.0000 0548386 1593543944.30 151.5132 60.0001 32.0000 1.9405 1.9425 413.1072 413.6279 0.0790 -1.0000 -1.0000 0548448 1593543944.40 151.5132 60.0001 32.0000 1.9404 1.9424 413.1780 413.6980 0.0789 -1.0000 -1.0000 0548526 1593543944.50 151.4669 60.0001 32.0000 1.9410 1.9430 413.0677 413.5885 0.0792 -1.0000 -1.0000 0548964 1593543944.60 151.4669 60.0001 32.0000 1.9409 1.9429 413.0931 413.6144 0.0792 -1.0000 -1.0000 0549026 1593543944.70 151.4669 60.0001 32.0000 1.9411 1.9431 412.9249 413.4459 0.0791 -1.0000 -1.0000 0549089 1593543944.80 151.4669 60.0001 32.0000 1.9415 1.9435 412.8552 413.3756 0.0790 -1.0000 -1.0000 0549167 1593543944.90 151.4669 60.0001 32.0000 1.9413 1.9433 413.0308 413.5506 0.0789 -1.0000 -1.0000 0549229 1593543945.00 151.4669 60.0001 32.0000 1.9410 1.9430 413.1060 413.6267 0.0791 -1.0000 -1.0000 0549526 1593543945.10 151.5388 59.9999 32.0000 1.9402 1.9423 413.1060 413.6267 0.0791 -1.0000 -1.0000 0549588 1593543945.20 151.5388 59.9999 32.0000 1.9402 1.9423 413.0460 413.5667 0.0791 -1.0000 -1.0000 0549667 1593543945.30 151.5388 59.9999 32.0000 1.9409 1.9429 412.9751 413.4960 0.0790 -1.0000 -1.0000 0549729 1593543945.40 151.5388 59.9999 32.0000 1.9408 1.9428 412.8741 413.3939 0.0790 -1.0000 -1.0000 0549792 1593543945.50 151.5388 59.9999 32.0000 1.9418 1.9438 412.9334 413.4536 0.0791 -1.0000 -1.0000 0549854 1593543945.60 151.5392 59.9999 32.0000 1.9411 1.9432 412.9756 413.4962 0.0790 -1.0000 -1.0000 0549917 1593543945.70 151.5394 59.9999 32.0000 1.9403 1.9423 413.0048 413.5257 0.0791 -1.0000 -1.0000 0549995 1593543945.80 151.5394 59.9999 32.0000 1.9398 1.9418 413.0730 413.5933 0.0791 -1.0000 -1.0000 0550057 1593543945.90 151.5394 59.9999 32.0000 1.9401 1.9421 413.0750 413.5957 0.0790 -1.0000 -1.0000 0550120 1593543946.00 151.5394 59.9999 32.0000 1.9404 1.9424 412.9392 413.4606 0.0793 -1.0000 -1.0000 0550463 1593543946.10 151.5451 59.9999 32.0000 1.9409 1.9430 412.8859 413.4072 0.0792 -1.0000 -1.0000 0550526 1593543946.20 151.5469 59.9999 32.0000 1.9406 1.9426 412.9086 413.4296 0.0792 -1.0000 -1.0000 0550604 1593543946.30 151.5469 59.9999 32.0000 1.9400 1.9420 412.9339 413.4551 0.0791 -1.0000 -1.0000 0550667 1593543946.40 151.5469 59.9999 32.0000 1.9398 1.9418 412.9727 413.4928 0.0790 -1.0000 -1.0000 0550729 1593543946.50 151.5469 59.9999 32.0000 1.9401 1.9421 413.0640 413.5848 0.0791 -1.0000 -1.0000 0550791 1593543946.60 151.5469 59.9999 32.0000 1.9399 1.9419 413.0404 413.5613 0.0791 -1.0000 -1.0000 0550854 1593543946.70 151.5498 59.9999 32.0000 1.9396 1.9417 413.1155 413.6362 0.0790 -1.0000 -1.0000 0550916 1593543946.80 151.5536 59.9999 32.0000 1.9395 1.9415 413.0219 413.5421 0.0790 -1.0000 -1.0000 0550994 1593543946.90 151.5536 59.9999 32.0000 1.9396 1.9416 413.0073 413.5281 0.0791 -1.0000 -1.0000 0551057 1593543947.00 151.5536 59.9999 32.0000 1.9397 1.9417 413.0173 413.5377 0.0790 -1.0000 -1.0000 0551119 1593543947.10 151.5536 59.9999 32.0000 1.9406 1.9426 412.9476 413.4686 0.0792 -1.0000 -1.0000 0551182 1593543947.20 151.5536 59.9999 32.0000 1.9404 1.9425 413.0225 413.5429 0.0790 -1.0000 -1.0000 0551260 1593543947.30 151.5399 59.9999 32.0000 1.9399 1.9419 413.0534 413.5741 0.0791 -1.0000 -1.0000 0551307 1593543947.40 151.5387 59.9999 32.0000 1.9401 1.9421 413.1204 413.6414 0.0791 -1.0000 -1.0000 0551385 1593543947.50 151.5387 59.9999 32.0000 1.9401 1.9421 413.0374 413.5589 0.0792 -1.0000 -1.0000 0551619 1593543947.60 151.5387 59.9999 32.0000 1.9404 1.9424 413.1108 413.6321 0.0792 -1.0000 -1.0000 0551682 1593543947.70 151.5387 59.9999 32.0000 1.9400 1.9420 413.1273 413.6489 0.0792 -1.0000 -1.0000 0551760 1593543947.80 151.5387 59.9999 32.0000 1.9406 1.9427 413.0204 413.5406 0.0790 -1.0000 -1.0000 0551822 1593543947.90 151.4981 59.9999 32.0000 1.9408 1.9428 412.9953 413.5163 0.0792 -1.0000 -1.0000 0551900 1593543948.00 151.4981 59.9999 32.0000 1.9409 1.9429 412.9015 413.4213 0.0790 -1.0000 -1.0000 0552854 1593543948.10 151.4981 59.9999 32.0000 1.9411 1.9431 412.9331 413.4533 0.0790 -1.0000 -1.0000 0552916 1593543948.20 151.4981 59.9999 32.0000 1.9404 1.9424 413.1090 413.6290 0.0790 -1.0000 -1.0000 0552994 1593543948.30 151.4981 59.9999 32.0000 1.9399 1.9419 413.2055 413.7259 0.0790 -1.0000 -1.0000 0553056 1593543948.40 151.4709 59.9999 32.0000 1.9409 1.9429 413.1148 413.6354 0.0791 -1.0000 -1.0000 0553119 1593543948.50 151.4709 59.9999 32.0000 1.9414 1.9434 413.0181 413.5385 0.0790 -1.0000 -1.0000 0553197 1593543948.60 151.4709 59.9999 32.0000 1.9415 1.9435 412.8786 413.3987 0.0790 -1.0000 -1.0000 0553259 1593543948.70 151.4709 59.9999 32.0000 1.9411 1.9431 412.8775 413.3979 0.0791 -1.0000 -1.0000 0553322 1593543948.80 151.4709 59.9999 32.0000 1.9412 1.9432 412.8822 413.4019 0.0790 -1.0000 -1.0000 0553384 1593543948.90 151.4654 59.9999 32.0000 1.9409 1.9429 412.9899 413.5105 0.0791 -1.0000 -1.0000 0553447 1593543949.00 151.4518 59.9999 32.0000 1.9403 1.9423 413.0023 413.5230 0.0791 -1.0000 -1.0000 0553744 1593543949.10 151.4518 59.9999 32.0000 1.9407 1.9427 413.1768 413.6985 0.0792 -1.0000 -1.0000 0553822 1593543949.20 151.4518 59.9999 32.0000 1.9403 1.9423 413.0970 413.6175 0.0791 -1.0000 -1.0000 0553884 1593543949.30 151.4518 59.9999 32.0000 1.9401 1.9421 413.0387 413.5598 0.0792 -1.0000 -1.0000 0553947 1593543949.40 151.4518 59.9999 32.0000 1.9410 1.9430 412.8804 413.4013 0.0791 -1.0000 -1.0000 0554025 1593543949.50 151.4478 60.0005 32.0000 1.9413 1.9433 412.8296 413.3503 0.0791 -1.0000 -1.0000 0554088 1593543949.60 151.4478 60.0005 32.0000 1.9409 1.9429 412.8610 413.3809 0.0790 -1.0000 -1.0000 0554150 1593543949.70 151.4478 60.0005 32.0000 1.9409 1.9429 412.9001 413.4209 0.0791 -1.0000 -1.0000 0554228 1593543949.80 151.4478 60.0005 32.0000 1.9408 1.9428 412.9403 413.4611 0.0791 -1.0000 -1.0000 0554291 1593543949.90 151.4478 60.0005 32.0000 1.9409 1.9429 412.9415 413.4625 0.0791 -1.0000 -1.0000 0554353 1593543950.00 151.4478 60.0005 32.0000 1.9398 1.9418 413.0456 413.5660 0.0790 -1.0000 -1.0000 0554415 1593543950.10 151.4478 60.0005 32.0000 1.9404 1.9424 413.0964 413.6161 0.0789 -1.0000 -1.0000 0554494 1593543950.20 151.4478 60.0005 32.0000 1.9407 1.9427 413.0917 413.6135 0.0792 -1.0000 -1.0000 0554556 1593543950.30 151.4478 60.0005 32.0000 1.9405 1.9425 413.0054 413.5262 0.0791 -1.0000 -1.0000 0554619 1593543950.40 151.4478 60.0005 32.0000 1.9407 1.9427 412.8846 413.4057 0.0792 -1.0000 -1.0000 0554681 1593543950.50 151.4478 60.0005 32.0000 1.9405 1.9425 412.8362 413.3568 0.0792 -1.0000 -1.0000 0554759 1593543950.60 151.4478 60.0005 32.0000 1.9409 1.9429 412.9065 413.4275 0.0791 -1.0000 -1.0000 0554822 1593543950.70 151.5680 60.0005 32.0000 1.9408 1.9429 413.0251 413.5462 0.0792 -1.0000 -1.0000 0554884 1593543950.80 151.5680 60.0005 32.0000 1.9406 1.9426 413.1161 413.6382 0.0793 -1.0000 -1.0000 0554962 1593543950.90 151.5680 60.0005 32.0000 1.9403 1.9423 413.0796 413.6011 0.0791 -1.0000 -1.0000 0555040 1593543951.00 151.5680 60.0005 32.0000 1.9403 1.9423 413.0972 413.6177 0.0791 -1.0000 -1.0000 0555103 1593543951.10 151.5680 60.0005 32.0000 1.9414 1.9434 412.9523 413.4736 0.0791 -1.0000 -1.0000 0555228 1593543951.20 151.5680 60.0005 32.0000 1.9411 1.9431 412.8655 413.3865 0.0792 -1.0000 -1.0000 0555290 1593543951.30 151.5393 60.0005 32.0000 1.9417 1.9437 412.8537 413.3726 0.0789 -1.0000 -1.0000 0555353 1593543951.40 151.5393 60.0005 32.0000 1.9407 1.9427 412.9348 413.4545 0.0789 -1.0000 -1.0000 0555431 1593543951.50 151.5393 60.0005 32.0000 1.9405 1.9425 412.9954 413.5153 0.0790 -1.0000 -1.0000 0555493 1593543951.60 151.5393 60.0005 32.0000 1.9405 1.9425 413.1338 413.6537 0.0790 -1.0000 -1.0000 0555774 1593543951.70 151.5393 60.0005 32.0000 1.9412 1.9432 413.0724 413.5927 0.0790 -1.0000 -1.0000 0555853 1593543951.80 151.6025 60.0005 32.0000 1.9413 1.9433 413.0300 413.5513 0.0792 -1.0000 -1.0000 0555915 1593543951.90 151.6025 60.0005 32.0000 1.9419 1.9439 412.8316 413.3510 0.0790 -1.0000 -1.0000 0555993 1593543952.00 151.6025 60.0005 32.0000 1.9420 1.9440 412.8572 413.3777 0.0791 -1.0000 -1.0000 0556056 1593543952.10 151.6025 60.0005 32.0000 1.9411 1.9431 412.9003 413.4195 0.0789 -1.0000 -1.0000 0556337 1593543952.20 151.6025 60.0005 32.0000 1.9419 1.9439 412.9162 413.4366 0.0791 -1.0000 -1.0000 0556415 1593543952.30 151.6025 60.0005 32.0000 1.9409 1.9429 413.0011 413.5220 0.0791 -1.0000 -1.0000 0556478 1593543952.40 151.5778 60.0005 32.0000 1.9402 1.9422 413.0847 413.6048 0.0790 -1.0000 -1.0000 0556540 1593543952.50 151.5762 60.0005 32.0000 1.9402 1.9422 413.0687 413.5891 0.0791 -1.0000 -1.0000 0556603 1593543952.60 151.5762 60.0005 32.0000 1.9408 1.9428 412.9561 413.4779 0.0793 -1.0000 -1.0000 0556853 1593543952.70 151.5762 60.0005 32.0000 1.9417 1.9437 412.7724 413.2929 0.0791 -1.0000 -1.0000 0556915 1593543952.80 151.5762 60.0005 32.0000 1.9417 1.9437 412.8487 413.3695 0.0791 -1.0000 -1.0000 0556977 1593543952.90 151.5762 60.0005 32.0000 1.9409 1.9429 412.8743 413.3951 0.0792 -1.0000 -1.0000 0557040 1593543953.00 151.5762 60.0005 32.0000 1.9398 1.9419 413.0882 413.6094 0.0791 -1.0000 -1.0000 0557102 1593543953.10 151.5621 60.0005 32.0000 1.9409 1.9429 413.0043 413.5244 0.0790 -1.0000 -1.0000 0557368 1593543953.20 151.5453 60.0005 32.0000 1.9403 1.9423 413.0659 413.5869 0.0792 -1.0000 -1.0000 0557430 1593543953.30 151.5453 60.0005 32.0000 1.9397 1.9418 413.0735 413.5956 0.0793 -1.0000 -1.0000 0557493 1593543953.40 151.5453 60.0005 32.0000 1.9408 1.9428 413.0613 413.5823 0.0790 -1.0000 -1.0000 0557571 1593543953.50 151.4800 60.0005 32.0000 1.9399 1.9419 412.9962 413.5165 0.0790 -1.0000 -1.0000 0557633 1593543953.60 151.4800 60.0005 32.0000 1.9411 1.9431 412.9186 413.4382 0.0790 -1.0000 -1.0000 0557821 1593543953.70 151.4800 60.0005 32.0000 1.9409 1.9429 412.9319 413.4521 0.0790 -1.0000 -1.0000 0557899 1593543953.80 151.4800 60.0005 32.0000 1.9405 1.9426 412.9853 413.5076 0.0793 -1.0000 -1.0000 0557962 1593543953.90 151.4800 60.0005 32.0000 1.9411 1.9431 413.0839 413.6042 0.0790 -1.0000 -1.0000 0558040 1593543954.00 151.4800 60.0005 32.0000 1.9405 1.9425 413.0818 413.6030 0.0792 -1.0000 -1.0000 0558102 1593543954.10 151.4381 60.0005 32.0000 1.9398 1.9418 413.1255 413.6470 0.0791 -1.0000 -1.0000 0558977 1593543954.20 151.4381 60.0005 32.0000 1.9400 1.9420 413.0963 413.6174 0.0792 -1.0000 -1.0000 0559055 1593543954.30 151.4381 60.0005 32.0000 1.9399 1.9419 413.0586 413.5788 0.0791 -1.0000 -1.0000 0559118 1593543954.40 151.4381 60.0005 32.0000 1.9411 1.9431 412.9425 413.4639 0.0792 -1.0000 -1.0000 0559180 1593543954.50 151.4381 60.0005 32.0000 1.9405 1.9425 412.7959 413.3162 0.0790 -1.0000 -1.0000 0559258 1593543954.60 151.4388 60.0005 32.0000 1.9409 1.9429 412.8794 413.3989 0.0790 -1.0000 -1.0000 0559321 1593543954.70 151.4628 60.0008 32.0000 1.9409 1.9429 412.8570 413.3776 0.0791 -1.0000 -1.0000 0559383 1593543954.80 151.4628 60.0008 32.0000 1.9412 1.9432 413.0039 413.5245 0.0791 -1.0000 -1.0000 0559461 1593543954.90 151.4628 60.0008 32.0000 1.9407 1.9427 413.0382 413.5592 0.0791 -1.0000 -1.0000 0559524 1593543955.00 151.4628 60.0008 32.0000 1.9408 1.9428 412.9665 413.4874 0.0792 -1.0000 -1.0000 0559586 1593543955.10 151.4628 60.0008 32.0000 1.9410 1.9430 412.9303 413.4516 0.0792 -1.0000 -1.0000 0559664 1593543955.20 151.4628 60.0008 32.0000 1.9413 1.9433 412.8182 413.3381 0.0790 -1.0000 -1.0000 0559727 1593543955.30 151.4628 60.0008 32.0000 1.9405 1.9425 412.7933 413.3137 0.0791 -1.0000 -1.0000 0559789 1593543955.40 151.4628 60.0008 32.0000 1.9407 1.9427 412.9118 413.4321 0.0791 -1.0000 -1.0000 0559852 1593543955.50 151.4628 60.0008 32.0000 1.9398 1.9418 412.9142 413.4344 0.0790 -1.0000 -1.0000 0559914 1593543955.60 151.4628 60.0008 32.0000 1.9406 1.9426 413.0906 413.6110 0.0790 -1.0000 -1.0000 0559977 1593543955.70 151.4640 60.0008 32.0000 1.9405 1.9425 413.0969 413.6175 0.0791 -1.0000 -1.0000 0600055 1593543955.80 151.4662 60.0008 32.0000 1.9405 1.9425 413.1674 413.6896 0.0793 -1.0000 -1.0000 0600117 1593543955.90 151.4662 60.0008 32.0000 1.9406 1.9426 413.0313 413.5525 0.0790 -1.0000 -1.0000 0600196 1593543956.00 151.4662 60.0008 32.0000 1.9411 1.9432 412.8709 413.3909 0.0790 -1.0000 -1.0000 0600258 1593543956.10 151.4662 60.0008 32.0000 1.9410 1.9430 412.8971 413.4174 0.0791 -1.0000 -1.0000 0600321 1593543956.20 151.4662 60.0008 32.0000 1.9402 1.9423 413.0115 413.5321 0.0790 -1.0000 -1.0000 0600399 1593543956.30 151.4662 60.0008 32.0000 1.9398 1.9418 413.0761 413.5971 0.0791 -1.0000 -1.0000 0600461 1593543956.40 151.4922 60.0008 32.0000 1.9403 1.9423 413.1380 413.6580 0.0789 -1.0000 -1.0000 0600524 1593543956.50 151.4922 60.0008 32.0000 1.9405 1.9425 413.0821 413.6020 0.0790 -1.0000 -1.0000 0600601 1593543956.60 151.4922 60.0008 32.0000 1.9413 1.9433 413.0268 413.5476 0.0791 -1.0000 -1.0000 0600648 1593543956.70 151.4922 60.0008 32.0000 1.9413 1.9433 412.9130 413.4337 0.0791 -1.0000 -1.0000 0600836 1593543956.80 151.4922 60.0008 32.0000 1.9410 1.9430 412.8360 413.3572 0.0793 -1.0000 -1.0000 0600914 1593543956.90 151.4922 60.0008 32.0000 1.9411 1.9431 412.8456 413.3671 0.0792 -1.0000 -1.0000 0600976 1593543957.00 151.4922 60.0008 32.0000 1.9407 1.9428 412.9856 413.5063 0.0791 -1.0000 -1.0000 0601039 1593543957.10 151.5168 60.0008 32.0000 1.9404 1.9424 413.1728 413.6940 0.0792 -1.0000 -1.0000 0601117 1593543957.20 151.5439 60.0008 32.0000 1.9403 1.9423 413.1253 413.6460 0.0791 -1.0000 -1.0000 0601492 1593543957.30 151.5439 60.0008 32.0000 1.9406 1.9426 413.1714 413.6923 0.0791 -1.0000 -1.0000 0601554 1593543957.40 151.5439 60.0008 32.0000 1.9408 1.9428 413.0749 413.5961 0.0792 -1.0000 -1.0000 0601633 1593543957.50 151.5439 60.0008 32.0000 1.9403 1.9423 413.0153 413.5365 0.0792 -1.0000 -1.0000 0601695 1593543957.60 151.5439 60.0008 32.0000 1.9410 1.9430 412.9357 413.4572 0.0792 -1.0000 -1.0000 0601758 1593543957.70 151.5553 60.0008 32.0000 1.9413 1.9433 412.9166 413.4367 0.0790 -1.0000 -1.0000 0602195 1593543957.80 151.5560 60.0008 32.0000 1.9416 1.9436 412.8822 413.4027 0.0791 -1.0000 -1.0000 0602258 1593543957.90 151.5560 60.0008 32.0000 1.9406 1.9426 412.8835 413.4038 0.0791 -1.0000 -1.0000 0602336 1593543958.00 151.5560 60.0008 32.0000 1.9404 1.9424 412.9483 413.4686 0.0790 -1.0000 -1.0000 0602398 1593543958.10 151.5560 60.0008 32.0000 1.9398 1.9418 413.0126 413.5331 0.0791 -1.0000 -1.0000 0602460 1593543958.20 151.5560 60.0008 32.0000 1.9402 1.9422 413.0639 413.5836 0.0789 -1.0000 -1.0000 0602992 1593543958.30 151.5560 60.0008 32.0000 1.9405 1.9425 413.0644 413.5848 0.0791 -1.0000 -1.0000 0603054 1593543958.40 151.5560 60.0008 32.0000 1.9408 1.9429 413.0581 413.5785 0.0790 -1.0000 -1.0000 0603117 1593543958.50 151.5560 60.0008 32.0000 1.9410 1.9430 412.8881 413.4094 0.0792 -1.0000 -1.0000 0603195 1593543958.60 151.5805 60.0008 32.0000 1.9407 1.9427 412.7866 413.3066 0.0790 -1.0000 -1.0000 0603257 1593543958.70 151.5811 60.0008 32.0000 1.9411 1.9432 412.9794 413.4997 0.0790 -1.0000 -1.0000 0603320 1593543958.80 151.5008 60.0008 32.0000 1.9407 1.9427 412.8325 413.3526 0.0790 -1.0000 -1.0000 0603398 1593543958.90 151.5008 60.0008 32.0000 1.9408 1.9428 413.0211 413.5413 0.0790 -1.0000 -1.0000 0603460 1593543959.00 151.5008 60.0008 32.0000 1.9396 1.9416 413.0877 413.6083 0.0790 -1.0000 -1.0000 0603523 1593543959.10 151.5008 60.0008 32.0000 1.9397 1.9417 413.0567 413.5763 0.0789 -1.0000 -1.0000 0603601 1593543959.20 151.5008 60.0008 32.0000 1.9402 1.9422 413.0418 413.5624 0.0791 -1.0000 -1.0000 0603663 1593543959.30 151.4757 60.0008 32.0000 1.9408 1.9428 413.0377 413.5588 0.0792 -1.0000 -1.0000 0603726 1593543959.40 151.4660 60.0008 32.0000 1.9404 1.9424 412.9492 413.4699 0.0790 -1.0000 -1.0000 0603804 1593543959.50 151.4660 60.0008 32.0000 1.9406 1.9426 412.8537 413.3737 0.0790 -1.0000 -1.0000 0603866 1593543959.60 151.4660 60.0008 32.0000 1.9407 1.9427 412.8393 413.3596 0.0790 -1.0000 -1.0000 0603929 1593543959.70 151.4660 60.0008 32.0000 1.9402 1.9422 412.8909 413.4104 0.0789 -1.0000 -1.0000 0603991 1593543959.80 151.4660 60.0008 32.0000 1.9402 1.9422 412.9520 413.4736 0.0792 -1.0000 -1.0000 0604054 1593543959.90 151.4643 60.0006 32.0000 1.9406 1.9427 413.0678 413.5885 0.0790 -1.0000 -1.0000 0604132 1593543960.00 151.4635 60.0005 32.0000 1.9405 1.9425 413.0951 413.6157 0.0791 -1.0000 -1.0000 0604195 1593543960.10 151.4635 60.0005 32.0000 1.9403 1.9423 413.0878 413.6086 0.0791 -1.0000 -1.0000 0604257 1593543960.20 151.4635 60.0005 32.0000 1.9394 1.9414 413.1129 413.6338 0.0791 -1.0000 -1.0000 0604335 1593543960.30 151.4635 60.0005 32.0000 1.9402 1.9423 412.8639 413.3842 0.0791 -1.0000 -1.0000 0604507 1593543960.40 151.4635 60.0005 32.0000 1.9411 1.9432 412.8245 413.3456 0.0792 -1.0000 -1.0000 0604570 1593543960.50 151.4635 60.0005 32.0000 1.9410 1.9430 412.9141 413.4344 0.0790 -1.0000 -1.0000 0604632 1593543960.60 151.4574 60.0005 32.0000 1.9408 1.9428 412.9857 413.5062 0.0791 -1.0000 -1.0000 0604710 1593543960.70 151.4307 60.0005 32.0000 1.9399 1.9419 413.0838 413.6043 0.0790 -1.0000 -1.0000 0604773 1593543960.80 151.4307 60.0005 32.0000 1.9402 1.9422 413.1214 413.6419 0.0791 -1.0000 -1.0000 0605007 1593543960.90 151.4307 60.0005 32.0000 1.9402 1.9422 413.1069 413.6276 0.0790 -1.0000 -1.0000 0605069 1593543961.00 151.4307 60.0005 32.0000 1.9407 1.9427 413.0192 413.5390 0.0790 -1.0000 -1.0000 0605132 1593543961.10 151.4307 60.0005 32.0000 1.9408 1.9428 412.9342 413.4548 0.0791 -1.0000 -1.0000 0605210 1593543961.20 151.4331 60.0005 32.0000 1.9411 1.9431 412.9428 413.4638 0.0792 -1.0000 -1.0000 0605272 1593543961.30 151.4331 60.0005 32.0000 1.9410 1.9430 412.9090 413.4295 0.0790 -1.0000 -1.0000 0605772 1593543961.40 151.4331 60.0005 32.0000 1.9405 1.9425 413.0145 413.5346 0.0790 -1.0000 -1.0000 0605835 1593543961.50 151.4331 60.0005 32.0000 1.9401 1.9421 413.0243 413.5446 0.0791 -1.0000 -1.0000 0605897 1593543961.60 151.4331 60.0005 32.0000 1.9403 1.9423 413.1191 413.6409 0.0792 -1.0000 -1.0000 0605975 1593543961.70 151.4245 60.0005 32.0000 1.9402 1.9422 413.1532 413.6744 0.0791 -1.0000 -1.0000 0606038 1593543961.80 151.4200 60.0005 32.0000 1.9401 1.9421 413.1149 413.6362 0.0791 -1.0000 -1.0000 0606100 1593543961.90 151.4200 60.0005 32.0000 1.9403 1.9424 413.0558 413.5764 0.0791 -1.0000 -1.0000 0606179 1593543962.00 151.4200 60.0005 32.0000 1.9405 1.9425 413.0658 413.5878 0.0793 -1.0000 -1.0000 0606241 1593543962.10 151.4200 60.0005 32.0000 1.9410 1.9431 412.8988 413.4198 0.0791 -1.0000 -1.0000 0606304 1593543962.20 151.4200 60.0005 32.0000 1.9408 1.9428 412.8800 413.4005 0.0791 -1.0000 -1.0000 0606382 1593543962.30 151.4200 60.0005 32.0000 1.9405 1.9426 412.8995 413.4200 0.0791 -1.0000 -1.0000 0606444 1593543962.40 151.4200 60.0005 32.0000 1.9410 1.9430 412.9649 413.4857 0.0792 -1.0000 -1.0000 0606507 1593543962.50 151.4200 60.0005 32.0000 1.9410 1.9431 413.1704 413.6920 0.0792 -1.0000 -1.0000 0606569 1593543962.60 151.4200 60.0005 32.0000 1.9403 1.9424 413.1897 413.7114 0.0792 -1.0000 -1.0000 0606631 1593543962.70 151.5504 60.0005 32.0000 1.9405 1.9426 413.0843 413.6060 0.0792 -1.0000 -1.0000 0606694 1593543962.80 151.5065 60.0005 32.0000 1.9409 1.9429 412.9508 413.4717 0.0791 -1.0000 -1.0000 0606772 1593543962.90 151.4807 60.0005 32.0000 1.9410 1.9430 412.8824 413.4036 0.0792 -1.0000 -1.0000 0606835 1593543963.00 151.4807 60.0005 32.0000 1.9413 1.9433 412.9374 413.4582 0.0791 -1.0000 -1.0000 0606897 1593543963.10 151.4807 60.0005 32.0000 1.9406 1.9427 412.9331 413.4516 0.0788 -1.0000 -1.0000 0606975 1593543963.20 151.4807 60.0005 32.0000 1.9403 1.9423 412.9343 413.4551 0.0792 -1.0000 -1.0000 0607038 1593543963.30 151.4813 60.0005 32.0000 1.9400 1.9421 413.0405 413.5614 0.0791 -1.0000 -1.0000 0607084 1593543963.40 151.5123 60.0005 32.0000 1.9401 1.9421 413.1024 413.6225 0.0790 -1.0000 -1.0000 0607787 1593543963.50 151.5123 60.0005 32.0000 1.9403 1.9423 413.0991 413.6203 0.0792 -1.0000 -1.0000 0607850 1593543963.60 151.5123 60.0005 32.0000 1.9402 1.9422 412.9496 413.4704 0.0791 -1.0000 -1.0000 0607912 1593543963.70 151.5123 60.0005 32.0000 1.9402 1.9422 412.8272 413.3485 0.0792 -1.0000 -1.0000 0607990 1593543963.80 151.5123 60.0005 32.0000 1.9418 1.9438 412.8601 413.3804 0.0791 -1.0000 -1.0000 0608053 1593543963.90 151.5123 60.0005 32.0000 1.9416 1.9437 412.8340 413.3537 0.0790 -1.0000 -1.0000 0608115 1593543964.00 151.5123 60.0005 32.0000 1.9405 1.9425 412.9310 413.4511 0.0790 -1.0000 -1.0000 0608178 1593543964.10 151.5123 60.0005 32.0000 1.9397 1.9417 413.0367 413.5571 0.0790 -1.0000 -1.0000 0608240 1593543964.20 151.5123 60.0005 32.0000 1.9396 1.9416 413.0594 413.5793 0.0790 -1.0000 -1.0000 0608319 1593543964.30 151.5123 60.0005 32.0000 1.9395 1.9415 413.0912 413.6125 0.0792 -1.0000 -1.0000 0608381 1593543964.40 151.5123 60.0005 32.0000 1.9399 1.9419 413.0551 413.5756 0.0790 -1.0000 -1.0000 0608506 1593543964.50 151.5123 60.0005 32.0000 1.9402 1.9422 413.0481 413.5687 0.0791 -1.0000 -1.0000 0608584 1593543964.60 151.5109 60.0008 32.0000 1.9399 1.9419 413.0813 413.6021 0.0791 -1.0000 -1.0000 0608647 1593543964.70 151.5109 60.0008 32.0000 1.9404 1.9424 412.8839 413.4039 0.0790 -1.0000 -1.0000 0608709 1593543964.80 151.5109 60.0008 32.0000 1.9412 1.9432 412.8138 413.3343 0.0791 -1.0000 -1.0000 0608772 1593543964.90 151.5109 60.0008 32.0000 1.9411 1.9431 412.9647 413.4854 0.0791 -1.0000 -1.0000 0609006 1593543965.00 151.5109 60.0008 32.0000 1.9399 1.9419 413.0504 413.5695 0.0789 -1.0000 -1.0000 0609068 1593543965.10 151.4886 60.0008 32.0000 1.9398 1.9418 413.1090 413.6291 0.0790 -1.0000 -1.0000 0609146 1593543965.20 151.4842 60.0008 32.0000 1.9399 1.9419 413.0404 413.5612 0.0792 -1.0000 -1.0000 0609209 1593543965.30 151.4842 60.0008 32.0000 1.9398 1.9418 413.1483 413.6693 0.0791 -1.0000 -1.0000 0609271 1593543965.40 151.4842 60.0008 32.0000 1.9407 1.9427 413.0377 413.5591 0.0792 -1.0000 -1.0000 0609506 1593543965.50 151.4842 60.0008 32.0000 1.9407 1.9427 412.9387 413.4594 0.0791 -1.0000 -1.0000 0609568 1593543965.60 151.4842 60.0008 32.0000 1.9409 1.9429 412.9315 413.4521 0.0790 -1.0000 -1.0000 0609631 1593543965.70 151.4495 60.0008 32.0000 1.9404 1.9424 412.8873 413.4073 0.0791 -1.0000 -1.0000 0609709 1593543965.80 151.4495 60.0008 32.0000 1.9405 1.9425 413.0147 413.5355 0.0791 -1.0000 -1.0000 0609771 1593543965.90 151.4495 60.0008 32.0000 1.9401 1.9421 413.1287 413.6504 0.0792 -1.0000 -1.0000 0609834 1593543966.00 151.4495 60.0008 32.0000 1.9414 1.9434 413.0335 413.5552 0.0793 -1.0000 -1.0000 0610006 1593543966.10 151.4495 60.0008 32.0000 1.9411 1.9431 413.0848 413.6069 0.0793 -1.0000 -1.0000 0610068 1593543966.20 151.4631 60.0008 32.0000 1.9413 1.9433 412.9153 413.4367 0.0792 -1.0000 -1.0000 0610146 1593543966.30 151.4682 60.0008 32.0000 1.9408 1.9428 412.9199 413.4402 0.0790 -1.0000 -1.0000 0610209 1593543966.40 151.4682 60.0008 32.0000 1.9409 1.9429 412.8826 413.4018 0.0789 -1.0000 -1.0000 0610271 1593543966.50 151.4682 60.0008 32.0000 1.9417 1.9437 412.9261 413.4468 0.0791 -1.0000 -1.0000 0610756 1593543966.60 151.4682 60.0008 32.0000 1.9408 1.9428 413.0051 413.5271 0.0793 -1.0000 -1.0000 0610818 1593543966.70 151.4682 60.0008 32.0000 1.9406 1.9426 413.0510 413.5727 0.0791 -1.0000 -1.0000 0610880 1593543966.80 151.4628 60.0008 32.0000 1.9403 1.9424 413.1382 413.6590 0.0791 -1.0000 -1.0000 0610958 1593543966.90 151.4628 60.0008 32.0000 1.9405 1.9425 413.1310 413.6521 0.0791 -1.0000 -1.0000 0611021 1593543967.00 151.4628 60.0008 32.0000 1.9413 1.9433 413.0016 413.5224 0.0791 -1.0000 -1.0000 0611240 1593543967.10 151.4628 60.0008 32.0000 1.9412 1.9432 413.0037 413.5251 0.0792 -1.0000 -1.0000 0611318 1593543967.20 151.4628 60.0008 32.0000 1.9416 1.9436 412.9299 413.4501 0.0790 -1.0000 -1.0000 0611380 1593543967.30 151.4628 60.0008 32.0000 1.9410 1.9430 412.8322 413.3534 0.0792 -1.0000 -1.0000 0611443 1593543967.40 151.4628 60.0008 32.0000 1.9413 1.9433 412.9513 413.4726 0.0791 -1.0000 -1.0000 0611521 1593543967.50 151.4628 60.0008 32.0000 1.9408 1.9429 413.0440 413.5645 0.0791 -1.0000 -1.0000 0611755 1593543967.60 151.4628 60.0008 32.0000 1.9414 1.9434 413.0911 413.6129 0.0792 -1.0000 -1.0000 0611802 1593543967.70 151.4628 60.0008 32.0000 1.9402 1.9422 413.0976 413.6189 0.0792 -1.0000 -1.0000 0611880 1593543967.80 151.4685 60.0008 32.0000 1.9402 1.9422 413.0518 413.5721 0.0790 -1.0000 -1.0000 0611943 1593543967.90 151.5195 60.0008 32.0000 1.9409 1.9429 413.0444 413.5644 0.0790 -1.0000 -1.0000 0612021 1593543968.00 151.5195 60.0008 32.0000 1.9415 1.9435 412.9664 413.4870 0.0791 -1.0000 -1.0000 0612255 1593543968.10 151.5195 60.0008 32.0000 1.9407 1.9427 412.9943 413.5157 0.0791 -1.0000 -1.0000 0612318 1593543968.20 151.5195 60.0008 32.0000 1.9402 1.9422 413.0762 413.5963 0.0791 -1.0000 -1.0000 0612396 1593543968.30 151.5195 60.0008 32.0000 1.9395 1.9415 413.1412 413.6618 0.0790 -1.0000 -1.0000 0612458 1593543968.40 151.4921 60.0008 32.0000 1.9401 1.9421 413.1491 413.6701 0.0791 -1.0000 -1.0000 0612521 1593543968.50 151.4921 60.0008 32.0000 1.9404 1.9425 412.9867 413.5076 0.0790 -1.0000 -1.0000 0612755 1593543968.60 151.4921 60.0008 32.0000 1.9407 1.9427 412.8760 413.3966 0.0791 -1.0000 -1.0000 0612818 1593543968.70 151.4921 60.0008 32.0000 1.9413 1.9433 412.8910 413.4123 0.0792 -1.0000 -1.0000 0612880 1593543968.80 151.4921 60.0008 32.0000 1.9409 1.9429 412.8678 413.3893 0.0792 -1.0000 -1.0000 0612942 1593543968.90 151.4921 60.0008 32.0000 1.9406 1.9426 412.9962 413.5160 0.0789 -1.0000 -1.0000 0613005 1593543969.00 151.5012 60.0008 32.0000 1.9401 1.9421 413.0780 413.5981 0.0790 -1.0000 -1.0000 0613895 1593543969.10 151.5012 60.0008 32.0000 1.9405 1.9425 413.0871 413.6083 0.0792 -1.0000 -1.0000 0613989 1593543969.20 151.5012 60.0008 32.0000 1.9403 1.9424 413.0181 413.5395 0.0792 -1.0000 -1.0000 0614052 1593543969.30 151.5012 60.0008 32.0000 1.9404 1.9424 412.9981 413.5184 0.0791 -1.0000 -1.0000 0614114 1593543969.40 151.5012 60.0008 32.0000 1.9403 1.9423 412.9115 413.4324 0.0791 -1.0000 -1.0000 0614176 1593543969.50 151.5240 60.0008 32.0000 1.9406 1.9426 412.9142 413.4356 0.0792 -1.0000 -1.0000 0614255 1593543969.60 151.5240 60.0008 32.0000 1.9404 1.9424 412.9277 413.4478 0.0791 -1.0000 -1.0000 0614317 1593543969.70 151.5240 60.0008 32.0000 1.9397 1.9417 413.0604 413.5812 0.0790 -1.0000 -1.0000 0614380 1593543969.80 151.5240 60.0008 32.0000 1.9397 1.9417 413.1293 413.6498 0.0791 -1.0000 -1.0000 0614442 1593543969.90 151.5240 60.0008 32.0000 1.9395 1.9415 413.0537 413.5750 0.0792 -1.0000 -1.0000 0614520 1593543970.00 151.5258 60.0009 32.0000 1.9402 1.9422 413.1899 413.7119 0.0792 -1.0000 -1.0000 0614583 1593543970.10 151.5311 60.0010 32.0000 1.9398 1.9418 413.0541 413.5749 0.0792 -1.0000 -1.0000 0614645 1593543970.20 151.5311 60.0010 32.0000 1.9405 1.9425 412.9364 413.4575 0.0791 -1.0000 -1.0000 0614723 1593543970.30 151.5311 60.0010 32.0000 1.9406 1.9426 412.8898 413.4107 0.0792 -1.0000 -1.0000 0614786 1593543970.40 151.5311 60.0010 32.0000 1.9399 1.9419 412.9657 413.4880 0.0792 -1.0000 -1.0000 0614848 1593543970.50 151.5311 60.0010 32.0000 1.9401 1.9421 413.0788 413.5990 0.0790 -1.0000 -1.0000 0614926 1593543970.60 151.5139 60.0010 32.0000 1.9400 1.9420 413.0727 413.5949 0.0794 -1.0000 -1.0000 0614989 1593543970.70 151.5139 60.0010 32.0000 1.9401 1.9421 413.1016 413.6227 0.0791 -1.0000 -1.0000 0615051 1593543970.80 151.5139 60.0010 32.0000 1.9396 1.9417 413.0339 413.5552 0.0792 -1.0000 -1.0000 0615129 1593543970.90 151.5139 60.0010 32.0000 1.9404 1.9424 413.1248 413.6451 0.0790 -1.0000 -1.0000 0615176 1593543971.00 151.5139 60.0010 32.0000 1.9405 1.9425 412.8865 413.4072 0.0791 -1.0000 -1.0000 0615254 1593543971.10 151.5122 60.0010 32.0000 1.9412 1.9432 412.9233 413.4440 0.0791 -1.0000 -1.0000 0615317 1593543971.20 151.4811 60.0010 32.0000 1.9406 1.9426 412.9625 413.4839 0.0792 -1.0000 -1.0000 0615379 1593543971.30 151.4811 60.0010 32.0000 1.9400 1.9420 412.9971 413.5177 0.0791 -1.0000 -1.0000 0615442 1593543971.40 151.4811 60.0010 32.0000 1.9397 1.9417 413.1258 413.6468 0.0791 -1.0000 -1.0000 0615520 1593543971.50 151.4811 60.0010 32.0000 1.9405 1.9425 413.0566 413.5761 0.0790 -1.0000 -1.0000 0615582 1593543971.60 151.4811 60.0010 32.0000 1.9411 1.9432 413.0504 413.5715 0.0791 -1.0000 -1.0000 0616036 1593543971.70 151.5428 60.0010 32.0000 1.9409 1.9429 412.9377 413.4591 0.0792 -1.0000 -1.0000 0616114 1593543971.80 151.5428 60.0010 32.0000 1.9413 1.9433 412.9109 413.4320 0.0791 -1.0000 -1.0000 0616176 1593543971.90 151.5428 60.0010 32.0000 1.9408 1.9428 412.8204 413.3408 0.0791 -1.0000 -1.0000 0616254 1593543972.00 151.5428 60.0010 32.0000 1.9411 1.9431 412.9182 413.4391 0.0791 -1.0000 -1.0000 0616317 1593543972.10 151.5428 60.0010 32.0000 1.9408 1.9428 413.0056 413.5264 0.0791 -1.0000 -1.0000 0616379 1593543972.20 151.5428 60.0010 32.0000 1.9405 1.9425 413.0915 413.6124 0.0791 -1.0000 -1.0000 0616442 1593543972.30 151.4892 60.0010 32.0000 1.9399 1.9419 413.1048 413.6256 0.0791 -1.0000 -1.0000 0616504 1593543972.40 151.4892 60.0010 32.0000 1.9404 1.9424 413.0715 413.5935 0.0793 -1.0000 -1.0000 0616567 1593543972.50 151.4892 60.0010 32.0000 1.9408 1.9428 412.8953 413.4161 0.0790 -1.0000 -1.0000 0616645 1593543972.60 151.4892 60.0010 32.0000 1.9415 1.9435 412.8970 413.4176 0.0791 -1.0000 -1.0000 0617035 1593543972.70 151.4892 60.0010 32.0000 1.9409 1.9430 412.8413 413.3633 0.0794 -1.0000 -1.0000 0617098 1593543972.80 151.4892 60.0010 32.0000 1.9409 1.9429 412.9654 413.4866 0.0792 -1.0000 -1.0000 0617160 1593543972.90 151.4708 60.0010 32.0000 1.9407 1.9427 413.0104 413.5319 0.0792 -1.0000 -1.0000 0617238 1593543973.00 151.4702 60.0010 32.0000 1.9403 1.9423 413.0548 413.5761 0.0792 -1.0000 -1.0000 0617301 1593543973.10 151.4702 60.0010 32.0000 1.9408 1.9428 413.2118 413.7322 0.0791 -1.0000 -1.0000 0617535 1593543973.20 151.4702 60.0010 32.0000 1.9411 1.9431 413.0835 413.6049 0.0792 -1.0000 -1.0000 0617598 1593543973.30 151.4702 60.0010 32.0000 1.9407 1.9427 413.0859 413.6073 0.0792 -1.0000 -1.0000 0617660 1593543973.40 151.4897 60.0010 32.0000 1.9410 1.9431 413.0254 413.5459 0.0791 -1.0000 -1.0000 0617738 1593543973.50 151.5093 60.0010 32.0000 1.9417 1.9437 413.0187 413.5397 0.0791 -1.0000 -1.0000 0617801 1593543973.60 151.5093 60.0010 32.0000 1.9410 1.9430 413.0120 413.5336 0.0793 -1.0000 -1.0000 0618020 1593543973.70 151.5093 60.0010 32.0000 1.9407 1.9427 413.1078 413.6295 0.0792 -1.0000 -1.0000 0618098 1593543973.80 151.5093 60.0010 32.0000 1.9408 1.9428 413.1098 413.6301 0.0790 -1.0000 -1.0000 0618160 1593543973.90 151.5093 60.0010 32.0000 1.9405 1.9425 413.1029 413.6224 0.0789 -1.0000 -1.0000 0618223 1593543974.00 151.4655 60.0010 32.0000 1.9412 1.9432 413.0420 413.5625 0.0790 -1.0000 -1.0000 0618285 1593543974.10 151.4655 60.0010 32.0000 1.9415 1.9435 412.9793 413.5005 0.0792 -1.0000 -1.0000 0619035 1593543974.20 151.4655 60.0010 32.0000 1.9418 1.9438 412.8903 413.4112 0.0791 -1.0000 -1.0000 0619113 1593543974.30 151.4655 60.0010 32.0000 1.9411 1.9431 412.8939 413.4152 0.0792 -1.0000 -1.0000 0619175 1593543974.40 151.4655 60.0010 32.0000 1.9400 1.9420 412.9236 413.4448 0.0792 -1.0000 -1.0000 0619238 1593543974.50 151.4734 60.0010 32.0000 1.9406 1.9426 413.0774 413.5979 0.0790 -1.0000 -1.0000 0619316 1593543974.60 151.4736 60.0010 32.0000 1.9407 1.9427 413.1464 413.6670 0.0790 -1.0000 -1.0000 0619378 1593543974.70 151.4736 60.0010 32.0000 1.9410 1.9430 412.9077 413.4280 0.0791 -1.0000 -1.0000 0619441 1593543974.80 151.4736 60.0010 32.0000 1.9413 1.9433 412.8456 413.3659 0.0791 -1.0000 -1.0000 0619503 1593543974.90 151.4736 60.0010 32.0000 1.9406 1.9426 412.8878 413.4092 0.0793 -1.0000 -1.0000 0619566 1593543975.00 151.4880 60.0010 32.0000 1.9406 1.9426 412.9301 413.4513 0.0791 -1.0000 -1.0000 0619628 1593543975.10 151.5561 60.0008 32.0000 1.9410 1.9430 412.9826 413.5032 0.0791 -1.0000 -1.0000 0619738 1593543975.20 151.5561 60.0008 32.0000 1.9414 1.9434 412.9479 413.4691 0.0791 -1.0000 -1.0000 0619800 1593543975.30 151.5561 60.0008 32.0000 1.9404 1.9425 413.0164 413.5374 0.0791 -1.0000 -1.0000 0619863 1593543975.40 151.5561 60.0008 32.0000 1.9399 1.9419 413.1001 413.6206 0.0791 -1.0000 -1.0000 0619941 1593543975.50 151.5561 60.0008 32.0000 1.9400 1.9420 413.0720 413.5927 0.0791 -1.0000 -1.0000 0620003 1593543975.60 151.5552 60.0008 32.0000 1.9408 1.9428 413.2095 413.7312 0.0792 -1.0000 -1.0000 0620066 1593543975.70 151.5552 60.0008 32.0000 1.9411 1.9431 413.0708 413.5917 0.0791 -1.0000 -1.0000 0620144 1593543975.80 151.5552 60.0008 32.0000 1.9410 1.9430 412.9312 413.4518 0.0791 -1.0000 -1.0000 0620207 1593543975.90 151.5552 60.0008 32.0000 1.9407 1.9427 412.9243 413.4443 0.0790 -1.0000 -1.0000 0620269 1593543976.00 151.5552 60.0008 32.0000 1.9401 1.9421 413.0167 413.5368 0.0790 -1.0000 -1.0000 0620347 1593543976.10 151.5552 60.0008 32.0000 1.9401 1.9422 413.0710 413.5918 0.0791 -1.0000 -1.0000 0620409 1593543976.20 151.5552 60.0008 32.0000 1.9399 1.9419 413.1049 413.6263 0.0792 -1.0000 -1.0000 0620581 1593543976.30 151.5552 60.0008 32.0000 1.9402 1.9422 413.0830 413.6046 0.0792 -1.0000 -1.0000 0620644 1593543976.40 151.5552 60.0008 32.0000 1.9407 1.9427 413.0421 413.5631 0.0791 -1.0000 -1.0000 0620706 1593543976.50 151.5552 60.0008 32.0000 1.9409 1.9429 412.9610 413.4821 0.0791 -1.0000 -1.0000 0620785 1593543976.60 151.5552 60.0008 32.0000 1.9414 1.9434 412.8589 413.3795 0.0791 -1.0000 -1.0000 0620847 1593543976.70 151.5552 60.0008 32.0000 1.9410 1.9431 412.9077 413.4283 0.0792 -1.0000 -1.0000 0621050 1593543976.80 151.5552 60.0008 32.0000 1.9411 1.9431 412.9591 413.4810 0.0792 -1.0000 -1.0000 0621128 1593543976.90 151.5552 60.0008 32.0000 1.9401 1.9421 413.0118 413.5320 0.0789 -1.0000 -1.0000 0621190 1593543977.00 151.5952 60.0008 32.0000 1.9403 1.9423 413.0394 413.5604 0.0791 -1.0000 -1.0000 0621253 1593543977.10 151.5952 60.0008 32.0000 1.9406 1.9427 413.1370 413.6580 0.0791 -1.0000 -1.0000 0621315 1593543977.20 151.5952 60.0008 32.0000 1.9407 1.9427 413.0761 413.5984 0.0794 -1.0000 -1.0000 0621550 1593543977.30 151.5952 60.0008 32.0000 1.9404 1.9425 412.9855 413.5059 0.0791 -1.0000 -1.0000 0621612 1593543977.40 151.5952 60.0008 32.0000 1.9406 1.9427 412.9079 413.4286 0.0791 -1.0000 -1.0000 0621675 1593543977.50 151.5402 60.0008 32.0000 1.9411 1.9431 412.9463 413.4674 0.0791 -1.0000 -1.0000 0621737 1593543977.60 151.5402 60.0008 32.0000 1.9410 1.9430 412.8249 413.3446 0.0790 -1.0000 -1.0000 0621800 1593543977.70 151.5402 60.0008 32.0000 1.9406 1.9426 412.8457 413.3657 0.0790 -1.0000 -1.0000 0622034 1593543977.80 151.5402 60.0008 32.0000 1.9406 1.9426 412.9164 413.4375 0.0792 -1.0000 -1.0000 0622097 1593543977.90 151.5402 60.0008 32.0000 1.9409 1.9429 412.9933 413.5147 0.0792 -1.0000 -1.0000 0622175 1593543978.00 151.5005 60.0008 32.0000 1.9404 1.9424 413.1170 413.6381 0.0791 -1.0000 -1.0000 0622237 1593543978.10 151.5005 60.0008 32.0000 1.9407 1.9427 413.0694 413.5905 0.0792 -1.0000 -1.0000 0622300 1593543978.20 151.5005 60.0008 32.0000 1.9403 1.9423 412.9498 413.4710 0.0792 -1.0000 -1.0000 0622784 1593543978.30 151.5005 60.0008 32.0000 1.9409 1.9429 412.8749 413.3950 0.0790 -1.0000 -1.0000 0622847 1593543978.40 151.5005 60.0008 32.0000 1.9403 1.9423 412.8215 413.3420 0.0791 -1.0000 -1.0000 0622909 1593543978.50 151.4946 60.0008 32.0000 1.9404 1.9424 412.8721 413.3923 0.0790 -1.0000 -1.0000 0622987 1593543978.60 151.4866 60.0008 32.0000 1.9404 1.9424 412.8850 413.4054 0.0791 -1.0000 -1.0000 0623049 1593543978.70 151.4866 60.0008 32.0000 1.9401 1.9421 413.0880 413.6090 0.0792 -1.0000 -1.0000 0623112 1593543978.80 151.4866 60.0008 32.0000 1.9404 1.9424 413.1163 413.6382 0.0792 -1.0000 -1.0000 0623252 1593543978.90 151.4866 60.0008 32.0000 1.9402 1.9422 413.0579 413.5790 0.0791 -1.0000 -1.0000 0623315 1593543979.00 151.4866 60.0008 32.0000 1.9401 1.9421 412.9973 413.5177 0.0791 -1.0000 -1.0000 0623377 1593543979.10 151.4497 60.0008 32.0000 1.9411 1.9431 412.9161 413.4375 0.0792 -1.0000 -1.0000 0623440 1593543979.20 151.4497 60.0008 32.0000 1.9416 1.9436 412.9447 413.4652 0.0791 -1.0000 -1.0000 0623502 1593543979.30 151.4497 60.0008 32.0000 1.9416 1.9437 412.8870 413.4082 0.0791 -1.0000 -1.0000 0623893 1593543979.40 151.4497 60.0008 32.0000 1.9406 1.9426 413.0049 413.5260 0.0791 -1.0000 -1.0000 0623956 1593543979.50 151.4497 60.0008 32.0000 1.9407 1.9427 413.0528 413.5731 0.0791 -1.0000 -1.0000 0624049 1593543979.60 151.4497 60.0008 32.0000 1.9408 1.9428 413.1334 413.6535 0.0789 -1.0000 -1.0000 0624112 1593543979.70 151.4380 60.0008 32.0000 1.9408 1.9428 413.0981 413.6192 0.0791 -1.0000 -1.0000 0624190 1593543979.80 151.4377 60.0008 32.0000 1.9414 1.9434 413.1110 413.6323 0.0792 -1.0000 -1.0000 0624362 1593543979.90 151.4377 60.0008 32.0000 1.9410 1.9431 413.0190 413.5411 0.0793 -1.0000 -1.0000 0624440 1593543980.00 151.4377 60.0008 32.0000 1.9410 1.9430 412.8836 413.4040 0.0790 -1.0000 -1.0000 0624502 1593543980.10 151.4377 60.0008 32.0000 1.9412 1.9432 412.9731 413.4931 0.0790 -1.0000 -1.0000 0624565 1593543980.20 151.4377 60.0008 32.0000 1.9405 1.9426 413.0594 413.5805 0.0792 -1.0000 -1.0000 0624627 1593543980.30 151.4521 60.0008 32.0000 1.9404 1.9424 413.1785 413.7001 0.0791 -1.0000 -1.0000 0624706 1593543980.40 151.4647 60.0008 32.0000 1.9401 1.9421 413.1457 413.6666 0.0791 -1.0000 -1.0000 0624752 1593543980.50 151.4647 60.0008 32.0000 1.9400 1.9420 413.1370 413.6583 0.0791 -1.0000 -1.0000 0624846 1593543980.60 151.4647 60.0008 32.0000 1.9405 1.9425 413.1387 413.6597 0.0791 -1.0000 -1.0000 0624908 1593543980.70 151.4647 60.0008 32.0000 1.9413 1.9433 413.0444 413.5654 0.0791 -1.0000 -1.0000 0624971 1593543980.80 151.4647 60.0008 32.0000 1.9406 1.9426 413.0343 413.5552 0.0792 -1.0000 -1.0000 0625127 1593543980.90 151.4647 60.0008 32.0000 1.9410 1.9430 412.9359 413.4580 0.0792 -1.0000 -1.0000 0625190 1593543981.00 151.5647 60.0008 32.0000 1.9407 1.9427 412.9024 413.4225 0.0790 -1.0000 -1.0000 0625252 1593543981.10 151.5647 60.0008 32.0000 1.9409 1.9429 412.9446 413.4662 0.0792 -1.0000 -1.0000 0625330 1593543981.20 151.5647 60.0008 32.0000 1.9409 1.9429 413.0538 413.5749 0.0791 -1.0000 -1.0000 0625393 1593543981.30 151.5647 60.0008 32.0000 1.9402 1.9422 413.2024 413.7238 0.0792 -1.0000 -1.0000 0625768 1593543981.40 151.5647 60.0008 32.0000 1.9406 1.9426 413.1447 413.6671 0.0793 -1.0000 -1.0000 0625846 1593543981.50 151.5274 60.0008 32.0000 1.9406 1.9426 413.1151 413.6367 0.0792 -1.0000 -1.0000 0625908 1593543981.60 151.5274 60.0008 32.0000 1.9412 1.9433 413.0417 413.5621 0.0790 -1.0000 -1.0000 0625971 1593543981.70 151.5274 60.0008 32.0000 1.9408 1.9428 412.9582 413.4796 0.0791 -1.0000 -1.0000 0626049 1593543981.80 151.5274 60.0008 32.0000 1.9413 1.9433 412.9044 413.4250 0.0791 -1.0000 -1.0000 0626283 1593543981.90 151.5274 60.0008 32.0000 1.9408 1.9428 412.9084 413.4290 0.0791 -1.0000 -1.0000 0626346 1593543982.00 151.5351 60.0008 32.0000 1.9397 1.9417 413.0378 413.5585 0.0790 -1.0000 -1.0000 0626408 1593543982.10 151.5676 60.0008 32.0000 1.9396 1.9417 413.0961 413.6172 0.0792 -1.0000 -1.0000 0626471 1593543982.20 151.5676 60.0008 32.0000 1.9404 1.9424 413.1862 413.7082 0.0792 -1.0000 -1.0000 0626549 1593543982.30 151.5676 60.0008 32.0000 1.9403 1.9423 413.0834 413.6049 0.0792 -1.0000 -1.0000 0626783 1593543982.40 151.5676 60.0008 32.0000 1.9414 1.9434 412.9224 413.4432 0.0791 -1.0000 -1.0000 0626846 1593543982.50 151.5676 60.0008 32.0000 1.9406 1.9426 412.8798 413.4003 0.0791 -1.0000 -1.0000 0626908 1593543982.60 151.5923 60.0008 32.0000 1.9409 1.9429 412.8783 413.4000 0.0793 -1.0000 -1.0000 0626986 1593543982.70 151.5923 60.0008 32.0000 1.9401 1.9421 412.9704 413.4925 0.0793 -1.0000 -1.0000 0627048 1593543982.80 151.5923 60.0008 32.0000 1.9406 1.9426 412.9963 413.5172 0.0791 -1.0000 -1.0000 0627127 1593543982.90 151.5923 60.0008 32.0000 1.9405 1.9425 413.1531 413.6749 0.0792 -1.0000 -1.0000 0627252 1593543983.00 151.5923 60.0008 32.0000 1.9404 1.9425 413.1364 413.6571 0.0790 -1.0000 -1.0000 0627314 1593543983.10 151.5923 60.0008 32.0000 1.9413 1.9434 412.9664 413.4866 0.0790 -1.0000 -1.0000 0627392 1593543983.20 151.5854 60.0008 32.0000 1.9415 1.9435 412.8641 413.3843 0.0791 -1.0000 -1.0000 0627439 1593543983.30 151.5543 60.0008 32.0000 1.9410 1.9430 412.8716 413.3919 0.0790 -1.0000 -1.0000 0627501 1593543983.40 151.5543 60.0008 32.0000 1.9413 1.9433 412.9711 413.4917 0.0791 -1.0000 -1.0000 0628564 1593543983.50 151.5543 60.0008 32.0000 1.9401 1.9421 413.1383 413.6597 0.0792 -1.0000 -1.0000 0628626 1593543983.60 151.5543 60.0008 32.0000 1.9400 1.9420 413.1762 413.6980 0.0792 -1.0000 -1.0000 0628689 1593543983.70 151.5543 60.0008 32.0000 1.9403 1.9423 413.1001 413.6204 0.0791 -1.0000 -1.0000 0628767 1593543983.80 151.4879 60.0008 32.0000 1.9409 1.9429 413.0419 413.5629 0.0791 -1.0000 -1.0000 0628829 1593543983.90 151.4879 60.0008 32.0000 1.9410 1.9430 412.9950 413.5161 0.0791 -1.0000 -1.0000 0628907 1593543984.00 151.4879 60.0008 32.0000 1.9410 1.9430 412.9923 413.5128 0.0791 -1.0000 -1.0000 0628970 1593543984.10 151.4879 60.0008 32.0000 1.9409 1.9429 412.8644 413.3846 0.0791 -1.0000 -1.0000 0629017 1593543984.20 151.4879 60.0008 32.0000 1.9412 1.9432 412.8248 413.3458 0.0792 -1.0000 -1.0000 0629095 1593543984.30 151.5197 60.0008 32.0000 1.9408 1.9428 412.9387 413.4598 0.0791 -1.0000 -1.0000 0629157 1593543984.40 151.5272 60.0008 32.0000 1.9401 1.9421 413.0209 413.5423 0.0792 -1.0000 -1.0000 0629220 1593543984.50 151.5272 60.0008 32.0000 1.9403 1.9423 413.0643 413.5851 0.0791 -1.0000 -1.0000 0629298 1593543984.60 151.5272 60.0008 32.0000 1.9395 1.9415 413.1420 413.6630 0.0791 -1.0000 -1.0000 0629360 1593543984.70 151.5272 60.0008 32.0000 1.9400 1.9420 413.0253 413.5472 0.0793 -1.0000 -1.0000 0629423 1593543984.80 151.5272 60.0008 32.0000 1.9408 1.9428 412.9831 413.5047 0.0791 -1.0000 -1.0000 0629485 1593543984.90 151.5272 60.0008 32.0000 1.9411 1.9431 412.8842 413.4053 0.0792 -1.0000 -1.0000 0629548 1593543985.00 151.4211 60.0001 32.0000 1.9410 1.9430 412.9084 413.4300 0.0792 -1.0000 -1.0000 0629626 1593543985.10 151.4211 60.0001 32.0000 1.9407 1.9427 412.8882 413.4088 0.0792 -1.0000 -1.0000 0629688 1593543985.20 151.4211 60.0001 32.0000 1.9406 1.9426 412.9967 413.5179 0.0792 -1.0000 -1.0000 0629751 1593543985.30 151.4211 60.0001 32.0000 1.9403 1.9424 413.1468 413.6682 0.0791 -1.0000 -1.0000 0629813 1593543985.40 151.4211 60.0001 32.0000 1.9399 1.9419 413.1205 413.6421 0.0793 -1.0000 -1.0000 0629892 1593543985.50 151.4211 60.0001 32.0000 1.9397 1.9417 413.0685 413.5903 0.0792 -1.0000 -1.0000 0629954 1593543985.60 151.4211 60.0001 32.0000 1.9398 1.9418 413.0679 413.5885 0.0790 -1.0000 -1.0000 0630017 1593543985.70 151.4211 60.0001 32.0000 1.9406 1.9427 412.9586 413.4797 0.0792 -1.0000 -1.0000 0630079 1593543985.80 151.4211 60.0001 32.0000 1.9412 1.9432 412.9202 413.4411 0.0791 -1.0000 -1.0000 0630157 1593543985.90 151.4211 60.0001 32.0000 1.9413 1.9433 412.9362 413.4569 0.0791 -1.0000 -1.0000 0630220 1593543986.00 151.4211 60.0001 32.0000 1.9408 1.9428 412.9118 413.4334 0.0793 -1.0000 -1.0000 0630517 1593543986.10 151.4380 60.0001 32.0000 1.9400 1.9421 413.0623 413.5838 0.0792 -1.0000 -1.0000 0630579 1593543986.20 151.4380 60.0001 32.0000 1.9403 1.9424 413.0285 413.5501 0.0792 -1.0000 -1.0000 0630657 1593543986.30 151.4380 60.0001 32.0000 1.9406 1.9426 413.0127 413.5348 0.0793 -1.0000 -1.0000 0630720 1593543986.40 151.4380 60.0001 32.0000 1.9405 1.9425 413.1824 413.7041 0.0792 -1.0000 -1.0000 0630782 1593543986.50 151.4380 60.0001 32.0000 1.9398 1.9418 413.1615 413.6828 0.0791 -1.0000 -1.0000 0630845 1593543986.60 151.4961 60.0001 32.0000 1.9400 1.9420 413.1746 413.6952 0.0791 -1.0000 -1.0000 0630907 1593543986.70 151.5093 60.0001 32.0000 1.9407 1.9427 413.0408 413.5616 0.0790 -1.0000 -1.0000 0630969 1593543986.80 151.5093 60.0001 32.0000 1.9413 1.9433 412.9676 413.4890 0.0792 -1.0000 -1.0000 0631048 1593543986.90 151.5093 60.0001 32.0000 1.9409 1.9430 412.9115 413.4332 0.0792 -1.0000 -1.0000 0631110 1593543987.00 151.5093 60.0001 32.0000 1.9410 1.9430 413.0107 413.5319 0.0792 -1.0000 -1.0000 0631297 1593543987.10 151.5093 60.0001 32.0000 1.9404 1.9425 413.1024 413.6232 0.0791 -1.0000 -1.0000 0631360 1593543987.20 151.5067 60.0001 32.0000 1.9403 1.9423 413.1173 413.6379 0.0791 -1.0000 -1.0000 0631422 1593543987.30 151.4816 60.0001 32.0000 1.9400 1.9420 413.1251 413.6471 0.0793 -1.0000 -1.0000 0631485 1593543987.40 151.4816 60.0001 32.0000 1.9407 1.9428 413.1685 413.6896 0.0792 -1.0000 -1.0000 0631563 1593543987.50 151.4816 60.0001 32.0000 1.9410 1.9431 413.1387 413.6613 0.0793 -1.0000 -1.0000 0631860 1593543987.60 151.4816 60.0001 32.0000 1.9405 1.9425 413.0647 413.5865 0.0793 -1.0000 -1.0000 0631922 1593543987.70 151.4816 60.0001 32.0000 1.9410 1.9430 412.9572 413.4785 0.0792 -1.0000 -1.0000 0632001 1593543987.80 151.4816 60.0001 32.0000 1.9407 1.9428 413.0256 413.5461 0.0790 -1.0000 -1.0000 0632063 1593543987.90 151.4816 60.0001 32.0000 1.9403 1.9423 413.1324 413.6541 0.0793 -1.0000 -1.0000 0632125 1593543988.00 151.4816 60.0001 32.0000 1.9403 1.9424 413.1797 413.7017 0.0793 -1.0000 -1.0000 0632563 1593543988.10 151.4816 60.0001 32.0000 1.9402 1.9423 413.1779 413.7002 0.0793 -1.0000 -1.0000 0632625 1593543988.20 151.4816 60.0001 32.0000 1.9408 1.9428 412.9816 413.5027 0.0791 -1.0000 -1.0000 0632688 1593543988.30 151.4860 60.0001 32.0000 1.9407 1.9427 413.0263 413.5475 0.0792 -1.0000 -1.0000 0632751 1593543988.40 151.4906 60.0001 32.0000 1.9410 1.9430 412.9462 413.4681 0.0794 -1.0000 -1.0000 0632813 1593543988.50 151.4906 60.0001 32.0000 1.9417 1.9437 412.9382 413.4598 0.0792 -1.0000 -1.0000 0633563 1593543988.60 151.4906 60.0001 32.0000 1.9407 1.9427 413.0029 413.5239 0.0791 -1.0000 -1.0000 0633625 1593543988.70 151.4906 60.0001 32.0000 1.9403 1.9423 413.0136 413.5345 0.0791 -1.0000 -1.0000 0633688 1593543988.80 151.4906 60.0001 32.0000 1.9399 1.9420 413.0678 413.5877 0.0791 -1.0000 -1.0000 0633766 1593543988.90 151.4906 60.0001 32.0000 1.9407 1.9427 413.0835 413.6048 0.0791 -1.0000 -1.0000 0633828 1593543989.00 151.4952 60.0001 32.0000 1.9413 1.9433 413.0151 413.5356 0.0791 -1.0000 -1.0000 0633891 1593543989.10 151.4952 60.0001 32.0000 1.9402 1.9423 412.9306 413.4511 0.0791 -1.0000 -1.0000 0633953 1593543989.20 151.4952 60.0001 32.0000 1.9408 1.9428 412.9792 413.5009 0.0791 -1.0000 -1.0000 0634031 1593543989.30 151.4952 60.0001 32.0000 1.9399 1.9419 413.0019 413.5236 0.0792 -1.0000 -1.0000 0634109 1593543989.40 151.4952 60.0001 32.0000 1.9398 1.9419 413.0008 413.5213 0.0791 -1.0000 -1.0000 0634172 1593543989.50 151.4829 60.0005 32.0000 1.9401 1.9421 413.0779 413.5995 0.0792 -1.0000 -1.0000 0634235 1593543989.60 151.4796 60.0006 32.0000 1.9407 1.9427 413.1753 413.6962 0.0791 -1.0000 -1.0000 0634297 1593543989.70 151.4796 60.0006 32.0000 1.9407 1.9427 413.0706 413.5917 0.0792 -1.0000 -1.0000 0634375 1593543989.80 151.4796 60.0006 32.0000 1.9403 1.9423 413.0523 413.5733 0.0791 -1.0000 -1.0000 0634438 1593543989.90 151.4796 60.0006 32.0000 1.9403 1.9424 413.0172 413.5381 0.0792 -1.0000 -1.0000 0634515 1593543990.00 151.4796 60.0006 32.0000 1.9407 1.9427 412.9644 413.4858 0.0792 -1.0000 -1.0000 0634578 1593543990.10 151.4796 60.0006 32.0000 1.9405 1.9425 412.9143 413.4362 0.0793 -1.0000 -1.0000 0634625 1593543990.20 151.4824 60.0006 32.0000 1.9405 1.9425 412.9405 413.4615 0.0791 -1.0000 -1.0000 0634703 1593543990.30 151.4828 60.0006 32.0000 1.9401 1.9421 413.0317 413.5522 0.0791 -1.0000 -1.0000 0634766 1593543990.40 151.4828 60.0006 32.0000 1.9397 1.9417 413.1446 413.6662 0.0792 -1.0000 -1.0000 0634828 1593543990.50 151.4828 60.0006 32.0000 1.9398 1.9418 413.1573 413.6786 0.0791 -1.0000 -1.0000 0634906 1593543990.60 151.4828 60.0006 32.0000 1.9404 1.9424 413.1351 413.6560 0.0791 -1.0000 -1.0000 0634969 1593543990.70 151.4828 60.0006 32.0000 1.9405 1.9425 413.0463 413.5679 0.0792 -1.0000 -1.0000 0635031 1593543990.80 151.4828 60.0006 32.0000 1.9411 1.9431 412.9568 413.4786 0.0792 -1.0000 -1.0000 0635109 1593543990.90 151.4828 60.0006 32.0000 1.9408 1.9429 412.9727 413.4936 0.0791 -1.0000 -1.0000 0635172 1593543991.00 151.4828 60.0006 32.0000 1.9404 1.9425 413.0269 413.5479 0.0792 -1.0000 -1.0000 0635234 1593543991.10 151.4828 60.0006 32.0000 1.9403 1.9423 413.1540 413.6759 0.0792 -1.0000 -1.0000 0635562 1593543991.20 151.4828 60.0006 32.0000 1.9408 1.9428 413.0902 413.6109 0.0791 -1.0000 -1.0000 0635625 1593543991.30 151.4828 60.0006 32.0000 1.9409 1.9430 412.9782 413.5004 0.0794 -1.0000 -1.0000 0635687 1593543991.40 151.3885 60.0006 32.0000 1.9411 1.9431 412.9077 413.4304 0.0794 -1.0000 -1.0000 0635765 1593543991.50 151.3885 60.0006 32.0000 1.9411 1.9431 412.9062 413.4281 0.0793 -1.0000 -1.0000 0635828 1593543991.60 151.3885 60.0006 32.0000 1.9404 1.9424 413.0342 413.5560 0.0792 -1.0000 -1.0000 0635890 1593543991.70 151.3885 60.0006 32.0000 1.9400 1.9420 412.9212 413.4424 0.0791 -1.0000 -1.0000 0635969 1593543991.80 151.3885 60.0006 32.0000 1.9407 1.9428 412.9912 413.5117 0.0791 -1.0000 -1.0000 0636031 1593543991.90 151.4659 60.0006 32.0000 1.9407 1.9428 413.1124 413.6354 0.0794 -1.0000 -1.0000 0636093 1593543992.00 151.4659 60.0006 32.0000 1.9406 1.9426 413.2258 413.7481 0.0792 -1.0000 -1.0000 0636156 1593543992.10 151.4659 60.0006 32.0000 1.9404 1.9425 413.1158 413.6380 0.0793 -1.0000 -1.0000 0636593 1593543992.20 151.4659 60.0006 32.0000 1.9404 1.9424 413.0480 413.5705 0.0793 -1.0000 -1.0000 0636671 1593543992.30 151.4659 60.0006 32.0000 1.9409 1.9429 412.9100 413.4304 0.0791 -1.0000 -1.0000 0636734 1593543992.40 151.4659 60.0006 32.0000 1.9415 1.9435 412.9395 413.4608 0.0792 -1.0000 -1.0000 0636796 1593543992.50 151.5204 60.0006 32.0000 1.9413 1.9433 413.0483 413.5694 0.0791 -1.0000 -1.0000 0636859 1593543992.60 151.5204 60.0006 32.0000 1.9405 1.9425 413.1831 413.7042 0.0791 -1.0000 -1.0000 0637046 1593543992.70 151.5204 60.0006 32.0000 1.9400 1.9420 413.2102 413.7321 0.0793 -1.0000 -1.0000 0637109 1593543992.80 151.5204 60.0006 32.0000 1.9399 1.9419 413.1178 413.6392 0.0791 -1.0000 -1.0000 0637171 1593543992.90 151.5204 60.0006 32.0000 1.9402 1.9422 413.1459 413.6664 0.0791 -1.0000 -1.0000 0637234 1593543993.00 151.5204 60.0006 32.0000 1.9408 1.9428 413.0248 413.5471 0.0794 -1.0000 -1.0000 0637296 1593543993.10 151.5204 60.0006 32.0000 1.9398 1.9418 412.9324 413.4538 0.0792 -1.0000 -1.0000 0637374 1593543993.20 151.5204 60.0006 32.0000 1.9411 1.9431 412.9576 413.4792 0.0792 -1.0000 -1.0000 0637437 1593543993.30 151.5204 60.0006 32.0000 1.9410 1.9430 413.0022 413.5239 0.0791 -1.0000 -1.0000 0637499 1593543993.40 151.5204 60.0006 32.0000 1.9398 1.9419 413.2109 413.7308 0.0790 -1.0000 -1.0000 0637577 1593543993.50 151.5160 60.0006 32.0000 1.9403 1.9423 413.0918 413.6138 0.0793 -1.0000 -1.0000 0637640 1593543993.60 151.5147 60.0006 32.0000 1.9398 1.9418 413.1933 413.7145 0.0792 -1.0000 -1.0000 0637702 1593543993.70 151.5147 60.0006 32.0000 1.9401 1.9421 413.0262 413.5479 0.0792 -1.0000 -1.0000 0638280 1593543993.80 151.5147 60.0006 32.0000 1.9405 1.9425 412.9668 413.4872 0.0790 -1.0000 -1.0000 0638343 1593543993.90 151.5147 60.0006 32.0000 1.9410 1.9431 412.9403 413.4616 0.0792 -1.0000 -1.0000 0638421 1593543994.00 151.5147 60.0006 32.0000 1.9415 1.9435 412.9662 413.4873 0.0791 -1.0000 -1.0000 0638499 1593543994.10 151.5147 60.0006 32.0000 1.9406 1.9426 412.9366 413.4582 0.0792 -1.0000 -1.0000 0638562 1593543994.20 151.5352 60.0006 32.0000 1.9411 1.9431 412.9406 413.4619 0.0792 -1.0000 -1.0000 0638812 1593543994.30 151.5352 60.0006 32.0000 1.9404 1.9425 413.0732 413.5933 0.0789 -1.0000 -1.0000 0638874 1593543994.40 151.5352 60.0006 32.0000 1.9403 1.9423 413.0788 413.6006 0.0792 -1.0000 -1.0000 0638936 1593543994.50 151.5352 60.0006 32.0000 1.9402 1.9422 413.1511 413.6720 0.0791 -1.0000 -1.0000 0638999 1593543994.60 151.5352 60.0006 32.0000 1.9407 1.9427 413.1328 413.6547 0.0793 -1.0000 -1.0000 0639077 1593543994.70 151.5352 60.0006 32.0000 1.9402 1.9422 413.0703 413.5925 0.0794 -1.0000 -1.0000 0639139 1593543994.80 151.5352 60.0006 32.0000 1.9410 1.9431 412.9056 413.4276 0.0792 -1.0000 -1.0000 0639202 1593543994.90 151.5352 60.0006 32.0000 1.9413 1.9433 412.9517 413.4733 0.0792 -1.0000 -1.0000 0639280 1593543995.00 151.5352 60.0006 32.0000 1.9407 1.9427 412.8813 413.4026 0.0792 -1.0000 -1.0000 0639342 1593543995.10 151.5352 60.0006 32.0000 1.9410 1.9430 412.8846 413.4065 0.0793 -1.0000 -1.0000 0639421 1593543995.20 151.5352 60.0006 32.0000 1.9400 1.9421 413.0153 413.5367 0.0792 -1.0000 -1.0000 0639467 1593543995.30 151.5236 60.0006 32.0000 1.9400 1.9420 413.1514 413.6732 0.0793 -1.0000 -1.0000 0639546 1593543995.40 151.5146 60.0005 32.0000 1.9400 1.9420 413.1488 413.6711 0.0793 -1.0000 -1.0000 0639608 1593543995.50 151.5146 60.0005 32.0000 1.9396 1.9417 413.1087 413.6303 0.0792 -1.0000 -1.0000 0639671 1593543995.60 151.5146 60.0005 32.0000 1.9409 1.9429 412.9877 413.5088 0.0792 -1.0000 -1.0000 0639733 1593543995.70 151.5146 60.0005 32.0000 1.9408 1.9428 412.9387 413.4595 0.0791 -1.0000 -1.0000 0639827 1593543995.80 151.5146 60.0005 32.0000 1.9404 1.9424 412.9643 413.4856 0.0792 -1.0000 -1.0000 0639889 1593543995.90 151.5386 60.0005 32.0000 1.9405 1.9425 413.0507 413.5721 0.0792 -1.0000 -1.0000 0639952 1593543996.00 151.5386 60.0005 32.0000 1.9394 1.9415 413.1242 413.6455 0.0792 -1.0000 -1.0000 0640014 1593543996.10 151.5386 60.0005 32.0000 1.9396 1.9416 413.1691 413.6913 0.0793 -1.0000 -1.0000 0640077 1593543996.20 151.5386 60.0005 32.0000 1.9396 1.9416 413.1489 413.6708 0.0792 -1.0000 -1.0000 0640327 1593543996.30 151.5386 60.0005 32.0000 1.9400 1.9420 413.0376 413.5589 0.0792 -1.0000 -1.0000 0640389 1593543996.40 151.5018 60.0005 32.0000 1.9402 1.9422 412.9772 413.4994 0.0794 -1.0000 -1.0000 0640452 1593543996.50 151.4987 60.0005 32.0000 1.9415 1.9435 412.9771 413.4994 0.0793 -1.0000 -1.0000 0640530 1593543996.60 151.4987 60.0005 32.0000 1.9415 1.9436 412.8999 413.4206 0.0792 -1.0000 -1.0000 0640592 1593543996.70 151.4987 60.0005 32.0000 1.9402 1.9422 413.1045 413.6261 0.0792 -1.0000 -1.0000 0640655 1593543996.80 151.4987 60.0005 32.0000 1.9403 1.9424 413.1254 413.6469 0.0792 -1.0000 -1.0000 0640795 1593543996.90 151.4834 60.0005 32.0000 1.9404 1.9424 413.1958 413.7164 0.0791 -1.0000 -1.0000 0640858 1593543997.00 151.4093 60.0005 32.0000 1.9401 1.9422 413.0564 413.5778 0.0792 -1.0000 -1.0000 0640920 1593543997.10 151.4093 60.0005 32.0000 1.9402 1.9422 412.9749 413.4958 0.0791 -1.0000 -1.0000 0640983 1593543997.20 151.4093 60.0005 32.0000 1.9406 1.9426 412.9327 413.4540 0.0791 -1.0000 -1.0000 0641045 1593543997.30 151.4093 60.0005 32.0000 1.9412 1.9432 412.9119 413.4327 0.0792 -1.0000 -1.0000 0641529 1593543997.40 151.4093 60.0005 32.0000 1.9409 1.9429 413.0316 413.5530 0.0792 -1.0000 -1.0000 0641608 1593543997.50 151.4377 60.0005 32.0000 1.9402 1.9422 412.9424 413.4636 0.0792 -1.0000 -1.0000 0641670 1593543997.60 151.4377 60.0005 32.0000 1.9406 1.9426 413.0735 413.5946 0.0791 -1.0000 -1.0000 0641733 1593543997.70 151.4377 60.0005 32.0000 1.9408 1.9428 413.0864 413.6075 0.0792 -1.0000 -1.0000 0641795 1593543997.80 151.4377 60.0005 32.0000 1.9406 1.9426 413.0480 413.5697 0.0792 -1.0000 -1.0000 0642326 1593543997.90 151.4377 60.0005 32.0000 1.9405 1.9425 412.9865 413.5082 0.0793 -1.0000 -1.0000 0642405 1593543998.00 151.4377 60.0005 32.0000 1.9410 1.9430 412.9945 413.5157 0.0792 -1.0000 -1.0000 0642467 1593543998.10 151.4377 60.0005 32.0000 1.9413 1.9433 412.8596 413.3812 0.0792 -1.0000 -1.0000 0642529 1593543998.20 151.4377 60.0005 32.0000 1.9418 1.9438 412.9137 413.4348 0.0792 -1.0000 -1.0000 0642608 1593543998.30 151.4377 60.0005 32.0000 1.9407 1.9427 412.9273 413.4492 0.0793 -1.0000 -1.0000 0642795 1593543998.40 151.4377 60.0005 32.0000 1.9409 1.9429 412.9516 413.4731 0.0792 -1.0000 -1.0000 0642858 1593543998.50 151.4377 60.0005 32.0000 1.9402 1.9422 413.1355 413.6576 0.0793 -1.0000 -1.0000 0642920 1593543998.60 151.4273 60.0005 32.0000 1.9406 1.9427 413.1761 413.6983 0.0792 -1.0000 -1.0000 0642982 1593543998.70 151.4273 60.0005 32.0000 1.9403 1.9423 413.1425 413.6650 0.0794 -1.0000 -1.0000 0643045 1593543998.80 151.4820 60.0005 32.0000 1.9403 1.9423 413.1230 413.6439 0.0791 -1.0000 -1.0000 0643295 1593543998.90 151.4820 60.0005 32.0000 1.9405 1.9425 412.8372 413.3584 0.0792 -1.0000 -1.0000 0643357 1593543999.00 151.4820 60.0005 32.0000 1.9407 1.9428 412.9045 413.4256 0.0791 -1.0000 -1.0000 0643420 1593543999.10 151.4878 60.0005 32.0000 1.9414 1.9434 412.8635 413.3853 0.0792 -1.0000 -1.0000 0643498 1593543999.20 151.5056 60.0005 32.0000 1.9411 1.9431 412.8938 413.4162 0.0794 -1.0000 -1.0000 0643560 1593543999.30 151.5056 60.0005 32.0000 1.9408 1.9428 412.9617 413.4845 0.0794 -1.0000 -1.0000 0643623 1593543999.40 151.5056 60.0005 32.0000 1.9404 1.9424 413.0536 413.5747 0.0792 -1.0000 -1.0000 0643685 1593543999.50 151.5056 60.0005 32.0000 1.9401 1.9421 413.0767 413.5989 0.0793 -1.0000 -1.0000 0643748 1593543999.60 151.5056 60.0005 32.0000 1.9405 1.9425 413.1424 413.6631 0.0791 -1.0000 -1.0000 0643810 1593543999.70 151.6043 60.0013 32.0000 1.9408 1.9428 413.1414 413.6640 0.0793 -1.0000 -1.0000 0643888 1593543999.80 151.6043 60.0013 32.0000 1.9409 1.9429 413.0143 413.5359 0.0792 -1.0000 -1.0000 0643951 1593543999.90 151.6043 60.0013 32.0000 1.9406 1.9426 412.9318 413.4537 0.0792 -1.0000 -1.0000 0644029 1593544000.00 151.6043 60.0013 32.0000 1.9406 1.9426 412.8895 413.4101 0.0792 -1.0000 -1.0000 0644092 1593544000.10 151.6043 60.0013 32.0000 1.9409 1.9430 413.0673 413.5894 0.0793 -1.0000 -1.0000 0644154 1593544000.20 151.6043 60.0013 32.0000 1.9403 1.9423 413.2091 413.7318 0.0794 -1.0000 -1.0000 0644232 1593544000.30 151.6043 60.0013 32.0000 1.9403 1.9423 413.0869 413.6090 0.0792 -1.0000 -1.0000 0644357 1593544000.40 151.5361 60.0013 32.0000 1.9400 1.9420 413.0516 413.5728 0.0792 -1.0000 -1.0000 0644420 1593544000.50 151.5322 60.0013 32.0000 1.9405 1.9425 413.1056 413.6277 0.0793 -1.0000 -1.0000 0644498 1593544000.60 151.5322 60.0013 32.0000 1.9409 1.9430 412.9077 413.4290 0.0792 -1.0000 -1.0000 0644670 1593544000.70 151.5322 60.0013 32.0000 1.9412 1.9432 412.8727 413.3939 0.0792 -1.0000 -1.0000 0644732 1593544000.80 151.5322 60.0013 32.0000 1.9407 1.9428 412.9322 413.4537 0.0792 -1.0000 -1.0000 0644810 1593544000.90 151.5322 60.0013 32.0000 1.9408 1.9428 412.8823 413.4035 0.0792 -1.0000 -1.0000 0644872 1593544001.00 151.5896 60.0013 32.0000 1.9401 1.9421 412.9953 413.5172 0.0792 -1.0000 -1.0000 0644935 1593544001.10 151.5896 60.0013 32.0000 1.9403 1.9423 413.1165 413.6377 0.0792 -1.0000 -1.0000 0645013 1593544001.20 151.5896 60.0013 32.0000 1.9409 1.9429 413.0318 413.5534 0.0792 -1.0000 -1.0000 0645075 1593544001.30 151.5896 60.0013 32.0000 1.9418 1.9439 413.0434 413.5645 0.0792 -1.0000 -1.0000 0645122 1593544001.40 151.5896 60.0013 32.0000 1.9419 1.9440 412.8948 413.4166 0.0794 -1.0000 -1.0000 0645529 1593544001.50 151.5896 60.0013 32.0000 1.9406 1.9427 412.9139 413.4356 0.0792 -1.0000 -1.0000 0645591 1593544001.60 151.5896 60.0013 32.0000 1.9404 1.9424 412.9765 413.4975 0.0792 -1.0000 -1.0000 0645654 1593544001.70 151.5896 60.0013 32.0000 1.9404 1.9424 412.9494 413.4707 0.0792 -1.0000 -1.0000 0645716 1593544001.80 151.5896 60.0013 32.0000 1.9403 1.9423 413.0445 413.5660 0.0792 -1.0000 -1.0000 0645778 1593544001.90 151.5896 60.0013 32.0000 1.9403 1.9424 413.1812 413.7016 0.0790 -1.0000 -1.0000 0646075 1593544002.00 151.5896 60.0013 32.0000 1.9403 1.9423 413.1087 413.6294 0.0791 -1.0000 -1.0000 0646138 1593544002.10 151.4483 60.0013 32.0000 1.9402 1.9422 413.0454 413.5663 0.0791 -1.0000 -1.0000 0646200 1593544002.20 151.4483 60.0013 32.0000 1.9412 1.9432 412.9058 413.4272 0.0792 -1.0000 -1.0000 0646263 1593544002.30 151.4483 60.0013 32.0000 1.9415 1.9436 412.9181 413.4396 0.0793 -1.0000 -1.0000 0646325 1593544002.40 151.4483 60.0013 32.0000 1.9413 1.9433 412.9608 413.4825 0.0792 -1.0000 -1.0000 0646560 1593544002.50 151.4483 60.0013 32.0000 1.9409 1.9430 413.1315 413.6531 0.0792 -1.0000 -1.0000 0646622 1593544002.60 151.4885 60.0013 32.0000 1.9397 1.9418 413.1680 413.6893 0.0792 -1.0000 -1.0000 0646685 1593544002.70 151.5448 60.0013 32.0000 1.9404 1.9424 413.1404 413.6615 0.0792 -1.0000 -1.0000 0646747 1593544002.80 151.5448 60.0013 32.0000 1.9408 1.9429 413.1672 413.6894 0.0793 -1.0000 -1.0000 0646825 1593544002.90 151.4553 60.0013 32.0000 1.9401 1.9422 413.0997 413.6207 0.0791 -1.0000 -1.0000 0647044 1593544003.00 151.4553 60.0013 32.0000 1.9407 1.9428 412.9867 413.5079 0.0792 -1.0000 -1.0000 0647106 1593544003.10 151.4553 60.0013 32.0000 1.9415 1.9435 413.0276 413.5487 0.0791 -1.0000 -1.0000 0647184 1593544003.20 151.4530 60.0013 32.0000 1.9422 1.9442 412.9292 413.4506 0.0792 -1.0000 -1.0000 0647247 1593544003.30 151.4530 60.0013 32.0000 1.9418 1.9438 412.9633 413.4853 0.0793 -1.0000 -1.0000 0647309 1593544003.40 151.4530 60.0013 32.0000 1.9411 1.9432 412.9936 413.5154 0.0792 -1.0000 -1.0000 0647575 1593544003.50 151.4530 60.0013 32.0000 1.9400 1.9420 412.9937 413.5144 0.0791 -1.0000 -1.0000 0647637 1593544003.60 151.4530 60.0013 32.0000 1.9405 1.9425 413.0882 413.6098 0.0792 -1.0000 -1.0000 0647700 1593544003.70 151.4816 60.0013 32.0000 1.9406 1.9426 413.1338 413.6559 0.0793 -1.0000 -1.0000 0647778 1593544003.80 151.4838 60.0013 32.0000 1.9410 1.9431 413.0939 413.6157 0.0792 -1.0000 -1.0000 0647840 1593544003.90 151.4838 60.0013 32.0000 1.9411 1.9431 413.0031 413.5250 0.0793 -1.0000 -1.0000 0648028 1593544004.00 151.4838 60.0013 32.0000 1.9409 1.9429 412.9099 413.4311 0.0791 -1.0000 -1.0000 0648090 1593544004.10 151.4838 60.0013 32.0000 1.9415 1.9435 412.9055 413.4264 0.0791 -1.0000 -1.0000 0648153 1593544004.20 151.4838 60.0013 32.0000 1.9411 1.9431 412.9225 413.4434 0.0791 -1.0000 -1.0000 0648216 1593544004.30 151.5270 60.0013 32.0000 1.9407 1.9427 412.9669 413.4875 0.0791 -1.0000 -1.0000 0648278 1593544004.40 151.5270 60.0013 32.0000 1.9405 1.9425 413.0361 413.5580 0.0793 -1.0000 -1.0000 0648340 1593544004.50 151.5270 60.0013 32.0000 1.9403 1.9423 413.1106 413.6327 0.0792 -1.0000 -1.0000 0648575 1593544004.60 151.5270 60.0013 32.0000 1.9404 1.9424 413.0740 413.5957 0.0792 -1.0000 -1.0000 0648637 1593544004.70 151.5270 60.0013 32.0000 1.9401 1.9421 412.8818 413.4025 0.0792 -1.0000 -1.0000 0648700 1593544004.80 151.5531 60.0005 32.0000 1.9409 1.9429 412.9624 413.4843 0.0793 -1.0000 -1.0000 0648778 1593544004.90 151.5531 60.0005 32.0000 1.9411 1.9431 412.9771 413.4989 0.0792 -1.0000 -1.0000 0648840 1593544005.00 151.5531 60.0005 32.0000 1.9407 1.9427 412.9484 413.4700 0.0793 -1.0000 -1.0000 0649574 1593544005.10 151.5531 60.0005 32.0000 1.9408 1.9428 413.0198 413.5416 0.0792 -1.0000 -1.0000 0649653 1593544005.20 151.5531 60.0005 32.0000 1.9401 1.9421 413.0691 413.5901 0.0791 -1.0000 -1.0000 0649715 1593544005.30 151.5531 60.0005 32.0000 1.9402 1.9422 413.0976 413.6193 0.0793 -1.0000 -1.0000 0649777 1593544005.40 151.5531 60.0005 32.0000 1.9412 1.9433 413.0221 413.5443 0.0793 -1.0000 -1.0000 0649856 1593544005.50 151.5531 60.0005 32.0000 1.9409 1.9429 412.9797 413.5012 0.0792 -1.0000 -1.0000 0649918 1593544005.60 151.5531 60.0005 32.0000 1.9410 1.9430 412.9078 413.4291 0.0792 -1.0000 -1.0000 0649981 1593544005.70 151.5531 60.0005 32.0000 1.9403 1.9423 413.0367 413.5576 0.0791 -1.0000 -1.0000 0650043 1593544005.80 151.5531 60.0005 32.0000 1.9398 1.9418 413.1125 413.6342 0.0792 -1.0000 -1.0000 0650106 1593544005.90 151.5784 60.0005 32.0000 1.9399 1.9420 413.1316 413.6529 0.0792 -1.0000 -1.0000 0650184 1593544006.00 151.5787 60.0005 32.0000 1.9396 1.9416 413.1294 413.6507 0.0792 -1.0000 -1.0000 0650278 1593544006.10 151.5787 60.0005 32.0000 1.9401 1.9421 413.1168 413.6384 0.0792 -1.0000 -1.0000 0650340 1593544006.20 151.5787 60.0005 32.0000 1.9410 1.9430 413.0801 413.6012 0.0791 -1.0000 -1.0000 0650418 1593544006.30 151.5787 60.0005 32.0000 1.9412 1.9432 412.9228 413.4434 0.0791 -1.0000 -1.0000 0650481 1593544006.40 151.5348 60.0005 32.0000 1.9411 1.9432 412.8690 413.3892 0.0791 -1.0000 -1.0000 0650543 1593544006.50 151.5113 60.0005 32.0000 1.9407 1.9427 412.9167 413.4371 0.0790 -1.0000 -1.0000 0650778 1593544006.60 151.5113 60.0005 32.0000 1.9402 1.9422 413.1268 413.6477 0.0791 -1.0000 -1.0000 0650840 1593544006.70 151.5113 60.0005 32.0000 1.9399 1.9420 413.1984 413.7206 0.0792 -1.0000 -1.0000 0650902 1593544006.80 151.5113 60.0005 32.0000 1.9400 1.9420 413.1645 413.6855 0.0791 -1.0000 -1.0000 0650980 1593544006.90 151.5103 60.0005 32.0000 1.9409 1.9429 413.1887 413.7110 0.0793 -1.0000 -1.0000 0651043 1593544007.00 151.4881 60.0005 32.0000 1.9414 1.9434 413.0034 413.5249 0.0792 -1.0000 -1.0000 0651277 1593544007.10 151.4881 60.0005 32.0000 1.9406 1.9426 412.9291 413.4504 0.0792 -1.0000 -1.0000 0651355 1593544007.20 151.4881 60.0005 32.0000 1.9408 1.9428 412.9151 413.4369 0.0792 -1.0000 -1.0000 0651418 1593544007.30 151.4881 60.0005 32.0000 1.9405 1.9425 412.9526 413.4736 0.0791 -1.0000 -1.0000 0651480 1593544007.40 151.4881 60.0005 32.0000 1.9405 1.9425 413.0109 413.5307 0.0790 -1.0000 -1.0000 0651543 1593544007.50 151.4025 60.0005 32.0000 1.9401 1.9421 413.0280 413.5493 0.0792 -1.0000 -1.0000 0651808 1593544007.60 151.3918 60.0005 32.0000 1.9402 1.9422 413.0123 413.5339 0.0792 -1.0000 -1.0000 0651871 1593544007.70 151.3918 60.0005 32.0000 1.9403 1.9423 413.0726 413.5948 0.0793 -1.0000 -1.0000 0651949 1593544007.80 151.3918 60.0005 32.0000 1.9407 1.9427 413.0628 413.5842 0.0792 -1.0000 -1.0000 0652012 1593544007.90 151.3918 60.0005 32.0000 1.9413 1.9433 412.9645 413.4862 0.0792 -1.0000 -1.0000 0652074 1593544008.00 151.4104 60.0005 32.0000 1.9417 1.9438 412.9506 413.4728 0.0793 -1.0000 -1.0000 0652605 1593544008.10 151.4739 60.0005 32.0000 1.9411 1.9431 412.9002 413.4218 0.0793 -1.0000 -1.0000 0652668 1593544008.20 151.4739 60.0005 32.0000 1.9404 1.9424 412.9955 413.5175 0.0793 -1.0000 -1.0000 0652746 1593544008.30 151.4739 60.0005 32.0000 1.9405 1.9425 413.0417 413.5629 0.0792 -1.0000 -1.0000 0652808 1593544008.40 151.4739 60.0005 32.0000 1.9403 1.9423 413.1222 413.6449 0.0794 -1.0000 -1.0000 0652871 1593544008.50 151.4739 60.0005 32.0000 1.9403 1.9423 413.1876 413.7096 0.0792 -1.0000 -1.0000 0653058 1593544008.60 151.5236 60.0005 32.0000 1.9398 1.9418 413.1328 413.6541 0.0791 -1.0000 -1.0000 0653121 1593544008.70 151.5236 60.0005 32.0000 1.9399 1.9420 413.1231 413.6452 0.0794 -1.0000 -1.0000 0653183 1593544008.80 151.5236 60.0005 32.0000 1.9404 1.9424 412.9472 413.4691 0.0793 -1.0000 -1.0000 0653245 1593544008.90 151.5236 60.0005 32.0000 1.9412 1.9432 412.9746 413.4967 0.0792 -1.0000 -1.0000 0653308 1593544009.00 151.5236 60.0005 32.0000 1.9412 1.9432 412.8990 413.4199 0.0792 -1.0000 -1.0000 0653370 1593544009.10 151.5236 60.0005 32.0000 1.9407 1.9427 412.9817 413.5030 0.0792 -1.0000 -1.0000 0653449 1593544009.20 151.5236 60.0005 32.0000 1.9402 1.9422 413.0859 413.6085 0.0793 -1.0000 -1.0000 0653511 1593544009.30 151.5236 60.0005 32.0000 1.9401 1.9421 413.1570 413.6796 0.0794 -1.0000 -1.0000 0653574 1593544009.40 151.4883 60.0005 32.0000 1.9407 1.9427 413.2105 413.7321 0.0792 -1.0000 -1.0000 0653652 1593544009.50 151.5227 60.0005 32.0000 1.9413 1.9433 413.1347 413.6567 0.0792 -1.0000 -1.0000 0653823 1593544009.60 151.5227 60.0005 32.0000 1.9406 1.9426 412.9831 413.5049 0.0793 -1.0000 -1.0000 0653886 1593544009.70 151.5519 60.0003 32.0000 1.9406 1.9427 412.9993 413.5209 0.0793 -1.0000 -1.0000 0653964 1593544009.80 151.5564 60.0003 32.0000 1.9416 1.9436 412.9085 413.4306 0.0793 -1.0000 -1.0000 0654027 1593544009.90 151.5564 60.0003 32.0000 1.9411 1.9431 413.0770 413.5976 0.0790 -1.0000 -1.0000 0654089 1593544010.00 151.5564 60.0003 32.0000 1.9392 1.9412 413.1204 413.6413 0.0792 -1.0000 -1.0000 0654152 1593544010.10 151.5564 60.0003 32.0000 1.9398 1.9419 413.0699 413.5926 0.0793 -1.0000 -1.0000 0654214 1593544010.20 151.5564 60.0003 32.0000 1.9403 1.9424 412.9911 413.5137 0.0794 -1.0000 -1.0000 0654292 1593544010.30 151.5564 60.0003 32.0000 1.9410 1.9430 412.9276 413.4492 0.0792 -1.0000 -1.0000 0654370 1593544010.40 151.5564 60.0003 32.0000 1.9402 1.9422 412.9005 413.4222 0.0793 -1.0000 -1.0000 0654433 1593544010.50 151.5564 60.0003 32.0000 1.9406 1.9426 412.8621 413.3852 0.0795 -1.0000 -1.0000 0654511 1593544010.60 151.5564 60.0003 32.0000 1.9407 1.9427 412.9324 413.4545 0.0793 -1.0000 -1.0000 0654792 1593544010.70 151.5564 60.0003 32.0000 1.9398 1.9418 413.0469 413.5692 0.0794 -1.0000 -1.0000 0654870 1593544010.80 151.4999 60.0003 32.0000 1.9401 1.9421 413.1151 413.6372 0.0793 -1.0000 -1.0000 0654933 1593544010.90 151.4999 60.0003 32.0000 1.9405 1.9425 413.0828 413.6046 0.0792 -1.0000 -1.0000 0654995 1593544011.00 151.4999 60.0003 32.0000 1.9397 1.9418 413.0488 413.5707 0.0794 -1.0000 -1.0000 0655058 1593544011.10 151.4999 60.0003 32.0000 1.9403 1.9423 412.9647 413.4866 0.0793 -1.0000 -1.0000 0655401 1593544011.20 151.4999 60.0003 32.0000 1.9402 1.9422 412.8234 413.3451 0.0793 -1.0000 -1.0000 0655464 1593544011.30 151.4999 60.0003 32.0000 1.9406 1.9426 412.8354 413.3571 0.0792 -1.0000 -1.0000 0655526 1593544011.40 151.4777 60.0003 32.0000 1.9405 1.9425 413.0258 413.5487 0.0794 -1.0000 -1.0000 0655604 1593544011.50 151.4777 60.0003 32.0000 1.9397 1.9417 413.0849 413.6068 0.0792 -1.0000 -1.0000 0655667 1593544011.60 151.4777 60.0003 32.0000 1.9400 1.9421 413.0671 413.5878 0.0791 -1.0000 -1.0000 0655792 1593544011.70 151.4777 60.0003 32.0000 1.9403 1.9423 413.1864 413.7086 0.0792 -1.0000 -1.0000 0655854 1593544011.80 151.4777 60.0003 32.0000 1.9397 1.9418 413.1159 413.6371 0.0791 -1.0000 -1.0000 0655917 1593544011.90 151.4673 60.0003 32.0000 1.9406 1.9426 413.0542 413.5764 0.0793 -1.0000 -1.0000 0655995 1593544012.00 151.4691 60.0003 32.0000 1.9410 1.9430 413.0126 413.5348 0.0794 -1.0000 -1.0000 0656058 1593544012.10 151.4691 60.0003 32.0000 1.9409 1.9429 412.9125 413.4350 0.0793 -1.0000 -1.0000 0656339 1593544012.20 151.4691 60.0003 32.0000 1.9407 1.9428 412.9730 413.4958 0.0794 -1.0000 -1.0000 0656417 1593544012.30 151.4691 60.0003 32.0000 1.9407 1.9427 413.0589 413.5803 0.0792 -1.0000 -1.0000 0656479 1593544012.40 151.4214 60.0003 32.0000 1.9401 1.9421 413.1333 413.6550 0.0792 -1.0000 -1.0000 0656542 1593544012.50 151.3991 60.0003 32.0000 1.9405 1.9425 413.0981 413.6197 0.0792 -1.0000 -1.0000 0656604 1593544012.60 151.3991 60.0003 32.0000 1.9411 1.9431 413.1031 413.6250 0.0793 -1.0000 -1.0000 0656792 1593544012.70 151.3991 60.0003 32.0000 1.9405 1.9425 413.1292 413.6510 0.0792 -1.0000 -1.0000 0656854 1593544012.80 151.3991 60.0003 32.0000 1.9408 1.9428 413.0738 413.5956 0.0793 -1.0000 -1.0000 0656916 1593544012.90 151.3991 60.0003 32.0000 1.9409 1.9429 412.9456 413.4668 0.0791 -1.0000 -1.0000 0656979 1593544013.00 151.4350 60.0003 32.0000 1.9411 1.9431 412.9463 413.4694 0.0794 -1.0000 -1.0000 0657041 1593544013.10 151.4350 60.0003 32.0000 1.9409 1.9429 412.8747 413.3968 0.0793 -1.0000 -1.0000 0657120 1593544013.20 151.4350 60.0003 32.0000 1.9402 1.9422 413.0362 413.5578 0.0792 -1.0000 -1.0000 0657291 1593544013.30 151.4350 60.0003 32.0000 1.9396 1.9416 413.1139 413.6359 0.0793 -1.0000 -1.0000 0657354 1593544013.40 151.4350 60.0003 32.0000 1.9401 1.9421 413.1663 413.6888 0.0793 -1.0000 -1.0000 0657432 1593544013.50 151.4350 60.0003 32.0000 1.9403 1.9424 413.1227 413.6446 0.0793 -1.0000 -1.0000 0657494 1593544013.60 151.4840 60.0003 32.0000 1.9409 1.9429 413.0468 413.5700 0.0794 -1.0000 -1.0000 0657557 1593544013.70 151.4840 60.0003 32.0000 1.9411 1.9431 412.9915 413.5131 0.0793 -1.0000 -1.0000 0658057 1593544013.80 151.4840 60.0003 32.0000 1.9408 1.9428 412.9316 413.4534 0.0793 -1.0000 -1.0000 0658120 1593544013.90 151.4840 60.0003 32.0000 1.9409 1.9429 412.9510 413.4726 0.0793 -1.0000 -1.0000 0658198 1593544014.00 151.4840 60.0003 32.0000 1.9410 1.9430 413.0100 413.5321 0.0793 -1.0000 -1.0000 0658260 1593544014.10 151.4840 60.0003 32.0000 1.9400 1.9420 413.0482 413.5700 0.0793 -1.0000 -1.0000 0658323 1593544014.20 151.4401 60.0003 32.0000 1.9401 1.9421 413.0711 413.5932 0.0793 -1.0000 -1.0000 0658682 1593544014.30 151.4401 60.0003 32.0000 1.9401 1.9422 413.1106 413.6323 0.0792 -1.0000 -1.0000 0658744 1593544014.40 151.4401 60.0003 32.0000 1.9409 1.9429 413.0289 413.5506 0.0793 -1.0000 -1.0000 0658807 1593544014.50 151.4401 60.0003 32.0000 1.9405 1.9425 412.9816 413.5054 0.0795 -1.0000 -1.0000 0658869 1593544014.60 151.4401 60.0003 32.0000 1.9407 1.9427 412.9030 413.4243 0.0791 -1.0000 -1.0000 0658932 1593544014.70 151.5216 60.0001 32.0000 1.9404 1.9425 412.9603 413.4828 0.0793 -1.0000 -1.0000 0659275 1593544014.80 151.5216 60.0001 32.0000 1.9406 1.9426 412.9739 413.4956 0.0793 -1.0000 -1.0000 0659353 1593544014.90 151.5216 60.0001 32.0000 1.9404 1.9424 413.0433 413.5652 0.0793 -1.0000 -1.0000 0659416 1593544015.00 151.5216 60.0001 32.0000 1.9395 1.9416 413.0745 413.5972 0.0794 -1.0000 -1.0000 0659478 1593544015.10 151.5216 60.0001 32.0000 1.9401 1.9422 413.1345 413.6568 0.0792 -1.0000 -1.0000 0659557 1593544015.20 151.5287 60.0001 32.0000 1.9399 1.9419 413.1001 413.6233 0.0794 -1.0000 -1.0000 0659619 1593544015.30 151.5329 60.0001 32.0000 1.9407 1.9428 413.1355 413.6580 0.0793 -1.0000 -1.0000 0659681 1593544015.40 151.5329 60.0001 32.0000 1.9405 1.9426 412.9705 413.4926 0.0793 -1.0000 -1.0000 0659760 1593544015.50 151.5329 60.0001 32.0000 1.9404 1.9424 412.9792 413.5017 0.0793 -1.0000 -1.0000 0659822 1593544015.60 151.5329 60.0001 32.0000 1.9406 1.9426 413.0460 413.5673 0.0792 -1.0000 -1.0000 0659885 1593544015.70 151.5329 60.0001 32.0000 1.9405 1.9425 413.1297 413.6516 0.0793 -1.0000 -1.0000 0700338 1593544015.80 151.5516 60.0001 32.0000 1.9400 1.9421 413.2372 413.7591 0.0792 -1.0000 -1.0000 0700400 1593544015.90 151.5516 60.0001 32.0000 1.9395 1.9415 413.1558 413.6769 0.0792 -1.0000 -1.0000 0700478 1593544016.00 151.5516 60.0001 32.0000 1.9401 1.9421 413.1257 413.6478 0.0793 -1.0000 -1.0000 0700541 1593544016.10 151.5516 60.0001 32.0000 1.9400 1.9420 413.0875 413.6102 0.0793 -1.0000 -1.0000 0700603 1593544016.20 151.5516 60.0001 32.0000 1.9412 1.9432 412.9239 413.4454 0.0792 -1.0000 -1.0000 0700681 1593544016.30 151.5516 60.0001 32.0000 1.9414 1.9434 412.9226 413.4441 0.0792 -1.0000 -1.0000 0700744 1593544016.40 151.5437 60.0001 32.0000 1.9408 1.9428 412.9421 413.4633 0.0793 -1.0000 -1.0000 0700806 1593544016.50 151.5437 60.0001 32.0000 1.9407 1.9427 413.0076 413.5289 0.0791 -1.0000 -1.0000 0700869 1593544016.60 151.5437 60.0001 32.0000 1.9401 1.9421 413.1171 413.6400 0.0794 -1.0000 -1.0000 0700931 1593544016.70 151.5437 60.0001 32.0000 1.9401 1.9421 413.1460 413.6689 0.0794 -1.0000 -1.0000 0701056 1593544016.80 151.5437 60.0001 32.0000 1.9407 1.9427 413.1644 413.6862 0.0792 -1.0000 -1.0000 0701134 1593544016.90 151.5437 60.0001 32.0000 1.9395 1.9415 413.0671 413.5878 0.0792 -1.0000 -1.0000 0701197 1593544017.00 151.4683 60.0001 32.0000 1.9405 1.9425 413.0234 413.5462 0.0794 -1.0000 -1.0000 0701259 1593544017.10 151.4683 60.0001 32.0000 1.9404 1.9425 413.0047 413.5260 0.0792 -1.0000 -1.0000 0701337 1593544017.20 151.4683 60.0001 32.0000 1.9413 1.9433 412.9790 413.5015 0.0794 -1.0000 -1.0000 0702040 1593544017.30 151.4683 60.0001 32.0000 1.9398 1.9418 412.9599 413.4820 0.0793 -1.0000 -1.0000 0702103 1593544017.40 151.4683 60.0001 32.0000 1.9409 1.9429 412.9643 413.4852 0.0792 -1.0000 -1.0000 0702181 1593544017.50 151.4683 60.0001 32.0000 1.9401 1.9421 412.9780 413.5006 0.0794 -1.0000 -1.0000 0702244 1593544017.60 151.4683 60.0001 32.0000 1.9404 1.9424 413.1649 413.6881 0.0794 -1.0000 -1.0000 0702306 1593544017.70 151.4683 60.0001 32.0000 1.9402 1.9423 413.1013 413.6232 0.0793 -1.0000 -1.0000 0702369 1593544017.80 151.4683 60.0001 32.0000 1.9398 1.9418 413.0629 413.5856 0.0794 -1.0000 -1.0000 0702431 1593544017.90 151.4683 60.0001 32.0000 1.9402 1.9422 412.9702 413.4928 0.0794 -1.0000 -1.0000 0702509 1593544018.00 151.4683 60.0001 32.0000 1.9404 1.9424 412.8890 413.4115 0.0794 -1.0000 -1.0000 0702572 1593544018.10 151.4750 60.0001 32.0000 1.9410 1.9430 412.9319 413.4545 0.0794 -1.0000 -1.0000 0702634 1593544018.20 151.4754 60.0001 32.0000 1.9404 1.9424 412.8749 413.3967 0.0792 -1.0000 -1.0000 0702712 1593544018.30 151.4754 60.0001 32.0000 1.9398 1.9419 413.0183 413.5395 0.0792 -1.0000 -1.0000 0702775 1593544018.40 151.4754 60.0001 32.0000 1.9396 1.9417 413.1592 413.6804 0.0791 -1.0000 -1.0000 0702837 1593544018.50 151.4754 60.0001 32.0000 1.9402 1.9422 413.1503 413.6730 0.0794 -1.0000 -1.0000 0702915 1593544018.60 151.4754 60.0001 32.0000 1.9401 1.9421 413.1658 413.6889 0.0794 -1.0000 -1.0000 0702978 1593544018.70 151.4667 60.0001 32.0000 1.9406 1.9426 413.0262 413.5484 0.0793 -1.0000 -1.0000 0703040 1593544018.80 151.4153 60.0001 32.0000 1.9414 1.9434 412.9140 413.4353 0.0793 -1.0000 -1.0000 0703274 1593544018.90 151.4153 60.0001 32.0000 1.9409 1.9429 412.9181 413.4401 0.0793 -1.0000 -1.0000 0703337 1593544019.00 151.4153 60.0001 32.0000 1.9406 1.9426 412.9625 413.4850 0.0794 -1.0000 -1.0000 0703399 1593544019.10 151.4153 60.0001 32.0000 1.9400 1.9420 413.0811 413.6040 0.0794 -1.0000 -1.0000 0703477 1593544019.20 151.4153 60.0001 32.0000 1.9399 1.9419 413.1558 413.6793 0.0795 -1.0000 -1.0000 0703540 1593544019.30 151.4153 60.0001 32.0000 1.9400 1.9420 413.1666 413.6884 0.0792 -1.0000 -1.0000 0703602 1593544019.40 151.4153 60.0001 32.0000 1.9394 1.9415 413.1660 413.6881 0.0793 -1.0000 -1.0000 0703681 1593544019.50 151.4153 60.0001 32.0000 1.9404 1.9424 413.1290 413.6510 0.0793 -1.0000 -1.0000 0703743 1593544019.60 151.4153 60.0001 32.0000 1.9411 1.9431 413.0795 413.6023 0.0794 -1.0000 -1.0000 0703806 1593544019.70 151.4153 60.0001 32.0000 1.9406 1.9426 412.9921 413.5138 0.0792 -1.0000 -1.0000 0703884 1593544019.80 151.4153 60.0001 32.0000 1.9407 1.9427 412.9468 413.4683 0.0792 -1.0000 -1.0000 0703931 1593544019.90 151.4588 59.9995 32.0000 1.9400 1.9421 413.1238 413.6446 0.0791 -1.0000 -1.0000 0704009 1593544020.00 151.4588 59.9995 32.0000 1.9399 1.9419 413.1368 413.6588 0.0793 -1.0000 -1.0000 0704087 1593544020.10 151.4588 59.9995 32.0000 1.9403 1.9423 413.1200 413.6428 0.0794 -1.0000 -1.0000 0704149 1593544020.20 151.4588 59.9995 32.0000 1.9405 1.9425 413.1003 413.6227 0.0793 -1.0000 -1.0000 0704212 1593544020.30 151.4588 59.9995 32.0000 1.9408 1.9429 413.0279 413.5498 0.0792 -1.0000 -1.0000 0704540 1593544020.40 151.4580 59.9995 32.0000 1.9413 1.9433 412.9216 413.4438 0.0793 -1.0000 -1.0000 0704634 1593544020.50 151.4556 59.9995 32.0000 1.9420 1.9440 412.9126 413.4344 0.0792 -1.0000 -1.0000 0704712 1593544020.60 151.4556 59.9995 32.0000 1.9415 1.9435 412.9726 413.4938 0.0792 -1.0000 -1.0000 0704774 1593544020.70 151.4556 59.9995 32.0000 1.9412 1.9432 412.9453 413.4669 0.0792 -1.0000 -1.0000 0704837 1593544020.80 151.4556 59.9995 32.0000 1.9401 1.9421 413.0267 413.5479 0.0791 -1.0000 -1.0000 0705071 1593544020.90 151.4556 59.9995 32.0000 1.9406 1.9426 413.1744 413.6966 0.0794 -1.0000 -1.0000 0705133 1593544021.00 151.4395 59.9995 32.0000 1.9409 1.9430 413.0669 413.5900 0.0793 -1.0000 -1.0000 0705196 1593544021.10 151.4356 59.9995 32.0000 1.9411 1.9431 413.0754 413.5966 0.0792 -1.0000 -1.0000 0705258 1593544021.20 151.4356 59.9995 32.0000 1.9414 1.9435 412.9004 413.4225 0.0793 -1.0000 -1.0000 0705321 1593544021.30 151.4356 59.9995 32.0000 1.9412 1.9432 412.9323 413.4534 0.0791 -1.0000 -1.0000 0705805 1593544021.40 151.4356 59.9995 32.0000 1.9413 1.9433 412.9369 413.4587 0.0794 -1.0000 -1.0000 0705883 1593544021.50 151.4362 59.9995 32.0000 1.9409 1.9429 412.9772 413.4998 0.0794 -1.0000 -1.0000 0705946 1593544021.60 151.4533 59.9995 32.0000 1.9412 1.9432 413.0569 413.5786 0.0792 -1.0000 -1.0000 0706008 1593544021.70 151.4533 59.9995 32.0000 1.9404 1.9424 413.1558 413.6779 0.0793 -1.0000 -1.0000 0706086 1593544021.80 151.4533 59.9995 32.0000 1.9401 1.9422 413.1190 413.6412 0.0792 -1.0000 -1.0000 0706149 1593544021.90 151.4533 59.9995 32.0000 1.9406 1.9426 413.0881 413.6090 0.0791 -1.0000 -1.0000 0706290 1593544022.00 151.4533 59.9995 32.0000 1.9410 1.9431 412.9508 413.4732 0.0794 -1.0000 -1.0000 0706352 1593544022.10 151.5687 59.9995 32.0000 1.9416 1.9436 412.8990 413.4209 0.0793 -1.0000 -1.0000 0706414 1593544022.20 151.5687 59.9995 32.0000 1.9410 1.9431 412.9062 413.4278 0.0792 -1.0000 -1.0000 0706477 1593544022.30 151.5687 59.9995 32.0000 1.9409 1.9429 412.9475 413.4695 0.0793 -1.0000 -1.0000 0706539 1593544022.40 151.5687 59.9995 32.0000 1.9404 1.9424 413.0617 413.5836 0.0792 -1.0000 -1.0000 0706805 1593544022.50 151.5687 59.9995 32.0000 1.9399 1.9419 413.1327 413.6541 0.0792 -1.0000 -1.0000 0706883 1593544022.60 151.5704 59.9995 32.0000 1.9404 1.9425 413.1850 413.7071 0.0793 -1.0000 -1.0000 0706945 1593544022.70 151.5868 59.9995 32.0000 1.9402 1.9423 413.1308 413.6532 0.0793 -1.0000 -1.0000 0707008 1593544022.80 151.5868 59.9995 32.0000 1.9404 1.9424 413.0709 413.5934 0.0794 -1.0000 -1.0000 0707086 1593544022.90 151.5868 59.9995 32.0000 1.9413 1.9433 412.9517 413.4745 0.0793 -1.0000 -1.0000 0707773 1593544023.00 151.5868 59.9995 32.0000 1.9409 1.9429 412.8949 413.4165 0.0792 -1.0000 -1.0000 0707836 1593544023.10 151.5868 59.9995 32.0000 1.9413 1.9433 413.0332 413.5557 0.0794 -1.0000 -1.0000 0707898 1593544023.20 151.5868 59.9995 32.0000 1.9406 1.9426 413.1510 413.6731 0.0792 -1.0000 -1.0000 0707961 1593544023.30 151.5868 59.9995 32.0000 1.9404 1.9424 413.1487 413.6698 0.0792 -1.0000 -1.0000 0708023 1593544023.40 151.5772 59.9995 32.0000 1.9399 1.9419 413.1125 413.6339 0.0792 -1.0000 -1.0000 0708102 1593544023.50 151.5772 59.9995 32.0000 1.9404 1.9424 413.0061 413.5279 0.0793 -1.0000 -1.0000 0708164 1593544023.60 151.5772 59.9995 32.0000 1.9411 1.9432 412.9312 413.4535 0.0793 -1.0000 -1.0000 0708226 1593544023.70 151.5772 59.9995 32.0000 1.9410 1.9430 412.9416 413.4636 0.0793 -1.0000 -1.0000 0708305 1593544023.80 151.5772 59.9995 32.0000 1.9420 1.9440 412.9242 413.4463 0.0794 -1.0000 -1.0000 0708367 1593544023.90 151.5772 59.9995 32.0000 1.9409 1.9430 412.9055 413.4269 0.0792 -1.0000 -1.0000 0708445 1593544024.00 151.5398 59.9995 32.0000 1.9408 1.9428 412.9702 413.4920 0.0793 -1.0000 -1.0000 0708508 1593544024.10 151.5334 59.9995 32.0000 1.9408 1.9428 412.9968 413.5192 0.0793 -1.0000 -1.0000 0708570 1593544024.20 151.5334 59.9995 32.0000 1.9405 1.9425 413.0762 413.5977 0.0792 -1.0000 -1.0000 0708632 1593544024.30 151.5334 59.9995 32.0000 1.9404 1.9424 413.1252 413.6483 0.0793 -1.0000 -1.0000 0708695 1593544024.40 151.5334 59.9995 32.0000 1.9401 1.9421 413.0173 413.5391 0.0793 -1.0000 -1.0000 0708757 1593544024.50 151.5334 59.9995 32.0000 1.9410 1.9430 412.9925 413.5132 0.0792 -1.0000 -1.0000 0708836 1593544024.60 151.5096 59.9996 32.0000 1.9403 1.9423 412.9200 413.4422 0.0793 -1.0000 -1.0000 0708898 1593544024.70 151.5096 59.9996 32.0000 1.9407 1.9428 412.9373 413.4592 0.0793 -1.0000 -1.0000 0708961 1593544024.80 151.5096 59.9996 32.0000 1.9408 1.9428 412.9519 413.4731 0.0792 -1.0000 -1.0000 0709039 1593544024.90 151.5096 59.9996 32.0000 1.9408 1.9428 413.0674 413.5900 0.0794 -1.0000 -1.0000 0709086 1593544025.00 151.5096 59.9996 32.0000 1.9403 1.9423 413.1063 413.6281 0.0793 -1.0000 -1.0000 0709570 1593544025.10 151.5096 59.9996 32.0000 1.9406 1.9426 413.1593 413.6825 0.0793 -1.0000 -1.0000 0709648 1593544025.20 151.4898 59.9996 32.0000 1.9404 1.9424 413.1796 413.7014 0.0792 -1.0000 -1.0000 0709710 1593544025.30 151.4819 59.9996 32.0000 1.9412 1.9432 412.9682 413.4905 0.0793 -1.0000 -1.0000 0709773 1593544025.40 151.4819 59.9996 32.0000 1.9408 1.9428 412.9304 413.4518 0.0792 -1.0000 -1.0000 0709851 1593544025.50 151.4819 59.9996 32.0000 1.9409 1.9429 413.0070 413.5282 0.0791 -1.0000 -1.0000 0709913 1593544025.60 151.4819 59.9996 32.0000 1.9409 1.9429 412.8227 413.3438 0.0792 -1.0000 -1.0000 0709976 1593544025.70 151.4819 59.9996 32.0000 1.9411 1.9431 412.9921 413.5137 0.0792 -1.0000 -1.0000 0710039 1593544025.80 151.4594 59.9996 32.0000 1.9406 1.9427 413.0557 413.5784 0.0794 -1.0000 -1.0000 0710101 1593544025.90 151.4594 59.9996 32.0000 1.9406 1.9426 413.0849 413.6074 0.0793 -1.0000 -1.0000 0710179 1593544026.00 151.4594 59.9996 32.0000 1.9403 1.9423 413.1072 413.6292 0.0793 -1.0000 -1.0000 0710804 1593544026.10 151.4594 59.9996 32.0000 1.9406 1.9426 413.1240 413.6464 0.0794 -1.0000 -1.0000 0710866 1593544026.20 151.4594 59.9996 32.0000 1.9415 1.9435 413.0526 413.5747 0.0793 -1.0000 -1.0000 0710944 1593544026.30 151.4596 59.9996 32.0000 1.9406 1.9426 413.0197 413.5412 0.0792 -1.0000 -1.0000 0711007 1593544026.40 151.4597 59.9996 32.0000 1.9408 1.9428 413.0427 413.5645 0.0793 -1.0000 -1.0000 0711069 1593544026.50 151.4597 59.9996 32.0000 1.9410 1.9431 413.1706 413.6920 0.0792 -1.0000 -1.0000 0711148 1593544026.60 151.4597 59.9996 32.0000 1.9408 1.9428 413.1556 413.6774 0.0792 -1.0000 -1.0000 0711210 1593544026.70 151.4597 59.9996 32.0000 1.9404 1.9425 413.1715 413.6929 0.0792 -1.0000 -1.0000 0711273 1593544026.80 151.4597 59.9996 32.0000 1.9404 1.9425 413.1143 413.6367 0.0794 -1.0000 -1.0000 0711335 1593544026.90 151.4597 59.9996 32.0000 1.9410 1.9430 413.1075 413.6303 0.0794 -1.0000 -1.0000 0711397 1593544027.00 151.4447 59.9996 32.0000 1.9412 1.9432 412.9856 413.5069 0.0792 -1.0000 -1.0000 0711632 1593544027.10 151.4447 59.9996 32.0000 1.9415 1.9436 412.9445 413.4665 0.0793 -1.0000 -1.0000 0711694 1593544027.20 151.4447 59.9996 32.0000 1.9407 1.9427 412.9025 413.4236 0.0791 -1.0000 -1.0000 0711757 1593544027.30 151.4447 59.9996 32.0000 1.9403 1.9423 412.9954 413.5169 0.0792 -1.0000 -1.0000 0711819 1593544027.40 151.4447 59.9996 32.0000 1.9405 1.9425 413.0500 413.5718 0.0793 -1.0000 -1.0000 0711897 1593544027.50 151.4570 59.9996 32.0000 1.9404 1.9424 413.1141 413.6361 0.0793 -1.0000 -1.0000 0711960 1593544027.60 151.4688 59.9996 32.0000 1.9408 1.9428 413.0012 413.5242 0.0794 -1.0000 -1.0000 0712023 1593544027.70 151.4688 59.9996 32.0000 1.9411 1.9431 412.9862 413.5086 0.0793 -1.0000 -1.0000 0712101 1593544027.80 151.4688 59.9996 32.0000 1.9416 1.9436 412.9950 413.5179 0.0794 -1.0000 -1.0000 0712163 1593544027.90 151.4688 59.9996 32.0000 1.9411 1.9431 412.9972 413.5190 0.0792 -1.0000 -1.0000 0712225 1593544028.00 151.4688 59.9996 32.0000 1.9403 1.9423 412.9762 413.4980 0.0793 -1.0000 -1.0000 0712882 1593544028.10 151.4688 59.9996 32.0000 1.9404 1.9425 413.0404 413.5630 0.0793 -1.0000 -1.0000 0712944 1593544028.20 151.4688 59.9996 32.0000 1.9404 1.9425 413.1199 413.6416 0.0792 -1.0000 -1.0000 0713022 1593544028.30 151.4688 59.9996 32.0000 1.9400 1.9420 413.0391 413.5604 0.0792 -1.0000 -1.0000 0713085 1593544028.40 151.4688 59.9996 32.0000 1.9408 1.9428 412.9614 413.4826 0.0792 -1.0000 -1.0000 0713147 1593544028.50 151.4688 59.9996 32.0000 1.9407 1.9427 412.9612 413.4845 0.0794 -1.0000 -1.0000 0713225 1593544028.60 151.4688 59.9996 32.0000 1.9401 1.9421 412.9946 413.5172 0.0794 -1.0000 -1.0000 0713288 1593544028.70 151.5389 59.9996 32.0000 1.9402 1.9423 413.0388 413.5615 0.0794 -1.0000 -1.0000 0713335 1593544028.80 151.5505 59.9996 32.0000 1.9408 1.9428 413.0951 413.6175 0.0793 -1.0000 -1.0000 0713413 1593544028.90 151.5505 59.9996 32.0000 1.9394 1.9414 413.2155 413.7374 0.0792 -1.0000 -1.0000 0713475 1593544029.00 151.5505 59.9996 32.0000 1.9400 1.9420 413.0959 413.6186 0.0794 -1.0000 -1.0000 0713538 1593544029.10 151.5505 59.9996 32.0000 1.9405 1.9425 413.1072 413.6296 0.0793 -1.0000 -1.0000 0713850 1593544029.20 151.5505 59.9996 32.0000 1.9408 1.9429 413.1016 413.6247 0.0795 -1.0000 -1.0000 0713912 1593544029.30 151.5633 59.9998 32.0000 1.9410 1.9430 412.9865 413.5097 0.0794 -1.0000 -1.0000 0713975 1593544029.40 151.5745 59.9999 32.0000 1.9413 1.9433 412.9498 413.4714 0.0792 -1.0000 -1.0000 0714053 1593544029.50 151.5745 59.9999 32.0000 1.9409 1.9430 412.8649 413.3861 0.0792 -1.0000 -1.0000 0714116 1593544029.60 151.5745 59.9999 32.0000 1.9414 1.9434 412.8496 413.3712 0.0792 -1.0000 -1.0000 0714178 1593544029.70 151.5745 59.9999 32.0000 1.9407 1.9427 413.0030 413.5243 0.0792 -1.0000 -1.0000 0714256 1593544029.80 151.5745 59.9999 32.0000 1.9397 1.9417 413.0722 413.5930 0.0791 -1.0000 -1.0000 0714319 1593544029.90 151.5745 59.9999 32.0000 1.9398 1.9418 413.1241 413.6464 0.0793 -1.0000 -1.0000 0714381 1593544030.00 151.5745 59.9999 32.0000 1.9403 1.9424 413.0614 413.5832 0.0792 -1.0000 -1.0000 0714444 1593544030.10 151.5745 59.9999 32.0000 1.9402 1.9423 412.9221 413.4437 0.0793 -1.0000 -1.0000 0714662 1593544030.20 151.5745 59.9999 32.0000 1.9409 1.9429 412.8895 413.4122 0.0794 -1.0000 -1.0000 0714740 1593544030.30 151.5745 59.9999 32.0000 1.9408 1.9429 412.9237 413.4453 0.0792 -1.0000 -1.0000 0714803 1593544030.40 151.5745 59.9999 32.0000 1.9414 1.9434 412.8989 413.4203 0.0792 -1.0000 -1.0000 0714865 1593544030.50 151.5745 59.9999 32.0000 1.9400 1.9421 413.0188 413.5406 0.0793 -1.0000 -1.0000 0714944 1593544030.60 151.5164 59.9999 32.0000 1.9398 1.9418 413.0706 413.5937 0.0794 -1.0000 -1.0000 0715006 1593544030.70 151.5028 59.9999 32.0000 1.9398 1.9419 413.0583 413.5808 0.0793 -1.0000 -1.0000 0715069 1593544030.80 151.5028 59.9999 32.0000 1.9397 1.9417 412.9971 413.5196 0.0794 -1.0000 -1.0000 0715147 1593544030.90 151.5028 59.9999 32.0000 1.9403 1.9424 412.7871 413.3096 0.0794 -1.0000 -1.0000 0715209 1593544031.00 151.5028 59.9999 32.0000 1.9409 1.9429 412.8604 413.3830 0.0793 -1.0000 -1.0000 0715272 1593544031.10 151.5028 59.9999 32.0000 1.9402 1.9422 412.9762 413.4983 0.0794 -1.0000 -1.0000 0715865 1593544031.20 151.4872 59.9999 32.0000 1.9401 1.9421 413.0443 413.5659 0.0792 -1.0000 -1.0000 0715928 1593544031.30 151.4445 59.9999 32.0000 1.9407 1.9427 413.0595 413.5820 0.0793 -1.0000 -1.0000 0715990 1593544031.40 151.4445 59.9999 32.0000 1.9400 1.9420 413.1850 413.7063 0.0791 -1.0000 -1.0000 0716053 1593544031.50 151.4445 59.9999 32.0000 1.9399 1.9419 413.1323 413.6543 0.0793 -1.0000 -1.0000 0716131 1593544031.60 151.4445 59.9999 32.0000 1.9399 1.9419 413.1233 413.6459 0.0794 -1.0000 -1.0000 0716193 1593544031.70 151.4445 59.9999 32.0000 1.9399 1.9419 412.9715 413.4940 0.0794 -1.0000 -1.0000 0716256 1593544031.80 151.3497 59.9999 32.0000 1.9408 1.9428 413.0725 413.5951 0.0794 -1.0000 -1.0000 0716318 1593544031.90 151.3497 59.9999 32.0000 1.9410 1.9431 413.0100 413.5322 0.0793 -1.0000 -1.0000 0716397 1593544032.00 151.3497 59.9999 32.0000 1.9403 1.9423 413.0044 413.5266 0.0793 -1.0000 -1.0000 0716459 1593544032.10 151.3497 59.9999 32.0000 1.9401 1.9421 412.9694 413.4922 0.0795 -1.0000 -1.0000 0716522 1593544032.20 151.3497 59.9999 32.0000 1.9402 1.9422 413.0020 413.5247 0.0793 -1.0000 -1.0000 0716584 1593544032.30 151.3497 59.9999 32.0000 1.9402 1.9422 413.1697 413.6921 0.0794 -1.0000 -1.0000 0716647 1593544032.40 151.4332 59.9999 32.0000 1.9410 1.9430 413.1130 413.6363 0.0794 -1.0000 -1.0000 0716709 1593544032.50 151.4332 59.9999 32.0000 1.9408 1.9428 413.0021 413.5236 0.0792 -1.0000 -1.0000 0716787 1593544032.60 151.4332 59.9999 32.0000 1.9406 1.9426 412.9120 413.4336 0.0792 -1.0000 -1.0000 0716849 1593544032.70 151.4332 59.9999 32.0000 1.9411 1.9431 412.9735 413.4945 0.0791 -1.0000 -1.0000 0717037 1593544032.80 151.4332 59.9999 32.0000 1.9409 1.9429 413.1046 413.6260 0.0792 -1.0000 -1.0000 0717115 1593544032.90 151.4332 59.9999 32.0000 1.9410 1.9430 413.1932 413.7147 0.0792 -1.0000 -1.0000 0717177 1593544033.00 151.4332 59.9999 32.0000 1.9411 1.9431 413.1428 413.6651 0.0793 -1.0000 -1.0000 0717240 1593544033.10 151.4332 59.9999 32.0000 1.9407 1.9427 412.9222 413.4443 0.0793 -1.0000 -1.0000 0717318 1593544033.20 151.4332 59.9999 32.0000 1.9411 1.9431 412.8404 413.3610 0.0791 -1.0000 -1.0000 0717537 1593544033.30 151.4332 59.9999 32.0000 1.9413 1.9433 412.8597 413.3816 0.0793 -1.0000 -1.0000 0717599 1593544033.40 151.4332 59.9999 32.0000 1.9409 1.9429 412.9987 413.5208 0.0793 -1.0000 -1.0000 0717677 1593544033.50 151.4465 59.9999 32.0000 1.9407 1.9428 412.9937 413.5155 0.0792 -1.0000 -1.0000 0717740 1593544033.60 151.4669 59.9999 32.0000 1.9402 1.9422 413.0833 413.6049 0.0792 -1.0000 -1.0000 0717802 1593544033.70 151.4669 59.9999 32.0000 1.9402 1.9422 413.1481 413.6700 0.0792 -1.0000 -1.0000 0718334 1593544033.80 151.4669 59.9999 32.0000 1.9410 1.9430 413.1018 413.6239 0.0794 -1.0000 -1.0000 0718396 1593544033.90 151.4669 59.9999 32.0000 1.9414 1.9434 412.9993 413.5221 0.0793 -1.0000 -1.0000 0718459 1593544034.00 151.4669 59.9999 32.0000 1.9411 1.9431 412.9271 413.4495 0.0794 -1.0000 -1.0000 0718537 1593544034.10 151.4669 59.9999 32.0000 1.9409 1.9429 412.9630 413.4849 0.0792 -1.0000 -1.0000 0718599 1593544034.20 151.4592 59.9999 32.0000 1.9402 1.9422 413.0591 413.5807 0.0793 -1.0000 -1.0000 0718661 1593544034.30 151.4585 59.9999 32.0000 1.9401 1.9421 413.1377 413.6593 0.0792 -1.0000 -1.0000 0718724 1593544034.40 151.4585 59.9999 32.0000 1.9397 1.9417 413.2444 413.7675 0.0794 -1.0000 -1.0000 0718787 1593544034.50 151.4585 59.9999 32.0000 1.9400 1.9420 412.9771 413.4989 0.0793 -1.0000 -1.0000 0718864 1593544034.60 151.4585 59.9999 32.0000 1.9408 1.9428 412.9465 413.4691 0.0794 -1.0000 -1.0000 0718927 1593544034.70 151.4661 60.0000 32.0000 1.9408 1.9428 412.8182 413.3398 0.0792 -1.0000 -1.0000 0719052 1593544034.80 151.5073 60.0005 32.0000 1.9404 1.9424 412.8493 413.3704 0.0792 -1.0000 -1.0000 0719130 1593544034.90 151.5073 60.0005 32.0000 1.9407 1.9427 412.9970 413.5195 0.0794 -1.0000 -1.0000 0719193 1593544035.00 151.5073 60.0005 32.0000 1.9400 1.9420 413.1011 413.6239 0.0794 -1.0000 -1.0000 0719255 1593544035.10 151.5073 60.0005 32.0000 1.9395 1.9415 413.1737 413.6956 0.0792 -1.0000 -1.0000 0719333 1593544035.20 151.5073 60.0005 32.0000 1.9400 1.9421 413.1174 413.6386 0.0792 -1.0000 -1.0000 0719552 1593544035.30 151.5107 60.0005 32.0000 1.9409 1.9429 412.8691 413.3907 0.0792 -1.0000 -1.0000 0719614 1593544035.40 151.5327 60.0005 32.0000 1.9412 1.9432 412.8520 413.3735 0.0793 -1.0000 -1.0000 0719692 1593544035.50 151.5327 60.0005 32.0000 1.9404 1.9424 412.9190 413.4415 0.0794 -1.0000 -1.0000 0719755 1593544035.60 151.5327 60.0005 32.0000 1.9396 1.9416 413.0963 413.6180 0.0793 -1.0000 -1.0000 0719817 1593544035.70 151.5327 60.0005 32.0000 1.9397 1.9417 413.1409 413.6626 0.0791 -1.0000 -1.0000 0720052 1593544035.80 151.5327 60.0005 32.0000 1.9394 1.9414 413.1251 413.6477 0.0793 -1.0000 -1.0000 0720114 1593544035.90 151.4812 60.0005 32.0000 1.9403 1.9423 413.1415 413.6636 0.0793 -1.0000 -1.0000 0720192 1593544036.00 151.4812 60.0005 32.0000 1.9410 1.9430 413.0357 413.5584 0.0794 -1.0000 -1.0000 0720255 1593544036.10 151.4812 60.0005 32.0000 1.9407 1.9428 412.9105 413.4318 0.0792 -1.0000 -1.0000 0720318 1593544036.20 151.4812 60.0005 32.0000 1.9409 1.9429 412.7994 413.3203 0.0791 -1.0000 -1.0000 0720567 1593544036.30 151.4812 60.0005 32.0000 1.9402 1.9422 412.8229 413.3439 0.0792 -1.0000 -1.0000 0720630 1593544036.40 151.4812 60.0005 32.0000 1.9401 1.9421 413.0710 413.5936 0.0793 -1.0000 -1.0000 0720692 1593544036.50 151.4890 60.0005 32.0000 1.9394 1.9415 413.0679 413.5894 0.0793 -1.0000 -1.0000 0720771 1593544036.60 151.4890 60.0005 32.0000 1.9400 1.9420 413.0792 413.6017 0.0793 -1.0000 -1.0000 0720833 1593544036.70 151.4890 60.0005 32.0000 1.9405 1.9425 413.0362 413.5576 0.0792 -1.0000 -1.0000 0720895 1593544036.80 151.4890 60.0005 32.0000 1.9402 1.9422 412.9343 413.4567 0.0794 -1.0000 -1.0000 0720958 1593544036.90 151.4890 60.0005 32.0000 1.9410 1.9430 412.8978 413.4205 0.0794 -1.0000 -1.0000 0721020 1593544037.00 151.4705 60.0005 32.0000 1.9403 1.9423 412.8640 413.3862 0.0793 -1.0000 -1.0000 0721083 1593544037.10 151.4695 60.0005 32.0000 1.9412 1.9432 412.9030 413.4256 0.0795 -1.0000 -1.0000 0721161 1593544037.20 151.4695 60.0005 32.0000 1.9397 1.9418 412.9127 413.4331 0.0792 -1.0000 -1.0000 0721223 1593544037.30 151.4695 60.0005 32.0000 1.9409 1.9430 412.9632 413.4858 0.0793 -1.0000 -1.0000 0721411 1593544037.40 151.4695 60.0005 32.0000 1.9405 1.9425 412.9828 413.5048 0.0793 -1.0000 -1.0000 0721489 1593544037.50 151.4546 60.0005 32.0000 1.9402 1.9422 413.0997 413.6218 0.0793 -1.0000 -1.0000 0721551 1593544037.60 151.4124 60.0005 32.0000 1.9407 1.9427 413.0596 413.5819 0.0793 -1.0000 -1.0000 0721614 1593544037.70 151.4124 60.0005 32.0000 1.9405 1.9426 412.9755 413.4975 0.0793 -1.0000 -1.0000 0721692 1593544037.80 151.4124 60.0005 32.0000 1.9406 1.9426 412.9535 413.4754 0.0793 -1.0000 -1.0000 0722036 1593544037.90 151.4124 60.0005 32.0000 1.9403 1.9424 412.9153 413.4378 0.0794 -1.0000 -1.0000 0722098 1593544038.00 151.4124 60.0005 32.0000 1.9409 1.9429 412.8489 413.3714 0.0794 -1.0000 -1.0000 0722161 1593544038.10 151.4124 60.0005 32.0000 1.9408 1.9428 412.9179 413.4398 0.0793 -1.0000 -1.0000 0722223 1593544038.20 151.4124 60.0005 32.0000 1.9403 1.9424 412.9546 413.4766 0.0793 -1.0000 -1.0000 0722301 1593544038.30 151.4124 60.0005 32.0000 1.9403 1.9423 413.1281 413.6500 0.0793 -1.0000 -1.0000 0722520 1593544038.40 151.4124 60.0005 32.0000 1.9398 1.9418 413.1399 413.6624 0.0793 -1.0000 -1.0000 0722583 1593544038.50 151.4124 60.0005 32.0000 1.9399 1.9419 413.2854 413.8080 0.0793 -1.0000 -1.0000 0722660 1593544038.60 151.4188 60.0005 32.0000 1.9402 1.9422 412.9278 413.4501 0.0794 -1.0000 -1.0000 0722723 1593544038.70 151.4404 60.0005 32.0000 1.9409 1.9430 412.8692 413.3910 0.0792 -1.0000 -1.0000 0722786 1593544038.80 151.4404 60.0005 32.0000 1.9409 1.9429 412.8499 413.3714 0.0793 -1.0000 -1.0000 0723082 1593544038.90 151.4504 60.0005 32.0000 1.9409 1.9429 412.8952 413.4174 0.0794 -1.0000 -1.0000 0723145 1593544039.00 151.4537 60.0005 32.0000 1.9408 1.9428 412.9697 413.4921 0.0793 -1.0000 -1.0000 0723207 1593544039.10 151.4537 60.0005 32.0000 1.9404 1.9424 412.9880 413.5096 0.0793 -1.0000 -1.0000 0723285 1593544039.20 151.4859 60.0005 32.0000 1.9402 1.9422 412.9862 413.5095 0.0795 -1.0000 -1.0000 0723332 1593544039.30 151.4859 60.0005 32.0000 1.9399 1.9419 413.1380 413.6596 0.0792 -1.0000 -1.0000 0723567 1593544039.40 151.4859 60.0005 32.0000 1.9398 1.9418 413.1484 413.6713 0.0794 -1.0000 -1.0000 0723645 1593544039.50 151.4859 60.0005 32.0000 1.9402 1.9422 413.0877 413.6102 0.0793 -1.0000 -1.0000 0723707 1593544039.60 151.4859 60.0005 32.0000 1.9404 1.9424 413.0633 413.5855 0.0793 -1.0000 -1.0000 0723770 1593544039.70 151.4881 60.0005 32.0000 1.9408 1.9428 412.8528 413.3753 0.0793 -1.0000 -1.0000 0723879 1593544039.80 151.5078 60.0008 32.0000 1.9404 1.9425 412.9226 413.4446 0.0793 -1.0000 -1.0000 0724051 1593544039.90 151.5078 60.0008 32.0000 1.9404 1.9424 412.9447 413.4683 0.0795 -1.0000 -1.0000 0724129 1593544040.00 151.5078 60.0008 32.0000 1.9402 1.9422 413.0416 413.5635 0.0793 -1.0000 -1.0000 0724191 1593544040.10 151.5078 60.0008 32.0000 1.9404 1.9425 413.0871 413.6094 0.0794 -1.0000 -1.0000 0724254 1593544040.20 151.5078 60.0008 32.0000 1.9406 1.9426 413.1214 413.6449 0.0795 -1.0000 -1.0000 0724332 1593544040.30 151.5774 60.0008 32.0000 1.9402 1.9422 413.0575 413.5802 0.0794 -1.0000 -1.0000 0724567 1593544040.40 151.5774 60.0008 32.0000 1.9417 1.9437 413.0124 413.5352 0.0794 -1.0000 -1.0000 0724629 1593544040.50 151.5774 60.0008 32.0000 1.9412 1.9433 412.9382 413.4605 0.0793 -1.0000 -1.0000 0724707 1593544040.60 151.5774 60.0008 32.0000 1.9412 1.9432 412.9094 413.4310 0.0793 -1.0000 -1.0000 0724770 1593544040.70 151.5774 60.0008 32.0000 1.9411 1.9432 412.8980 413.4193 0.0792 -1.0000 -1.0000 0724832 1593544040.80 151.5774 60.0008 32.0000 1.9405 1.9425 413.0725 413.5933 0.0792 -1.0000 -1.0000 0724894 1593544040.90 151.5774 60.0008 32.0000 1.9410 1.9431 413.0763 413.5981 0.0792 -1.0000 -1.0000 0725113 1593544041.00 151.5774 60.0008 32.0000 1.9406 1.9426 413.1750 413.6979 0.0794 -1.0000 -1.0000 0725175 1593544041.10 151.5611 60.0008 32.0000 1.9408 1.9428 413.0244 413.5465 0.0793 -1.0000 -1.0000 0725238 1593544041.20 151.5892 60.0008 32.0000 1.9412 1.9432 412.9124 413.4345 0.0793 -1.0000 -1.0000 0725300 1593544041.30 151.5892 60.0008 32.0000 1.9405 1.9425 412.8419 413.3644 0.0794 -1.0000 -1.0000 0725363 1593544041.40 151.5892 60.0008 32.0000 1.9410 1.9431 412.8692 413.3907 0.0792 -1.0000 -1.0000 0725550 1593544041.50 151.5892 60.0008 32.0000 1.9413 1.9433 412.9897 413.5114 0.0792 -1.0000 -1.0000 0725613 1593544041.60 151.5892 60.0008 32.0000 1.9406 1.9426 413.0628 413.5857 0.0793 -1.0000 -1.0000 0725675 1593544041.70 151.5692 60.0008 32.0000 1.9402 1.9422 413.0583 413.5803 0.0794 -1.0000 -1.0000 0725753 1593544041.80 151.5382 60.0008 32.0000 1.9394 1.9414 413.0806 413.6024 0.0792 -1.0000 -1.0000 0725816 1593544041.90 151.5382 60.0008 32.0000 1.9405 1.9426 412.9492 413.4699 0.0792 -1.0000 -1.0000 0726300 1593544042.00 151.5382 60.0008 32.0000 1.9408 1.9429 412.9436 413.4658 0.0793 -1.0000 -1.0000 0726363 1593544042.10 151.5330 60.0008 32.0000 1.9407 1.9427 412.9739 413.4971 0.0795 -1.0000 -1.0000 0726425 1593544042.20 151.4978 60.0008 32.0000 1.9406 1.9426 412.8479 413.3691 0.0792 -1.0000 -1.0000 0726504 1593544042.30 151.4978 60.0008 32.0000 1.9409 1.9429 413.0106 413.5323 0.0792 -1.0000 -1.0000 0726566 1593544042.40 151.4978 60.0008 32.0000 1.9405 1.9425 413.0618 413.5843 0.0793 -1.0000 -1.0000 0726628 1593544042.50 151.4978 60.0008 32.0000 1.9402 1.9422 413.0763 413.5985 0.0793 -1.0000 -1.0000 0726707 1593544042.60 151.4978 60.0008 32.0000 1.9401 1.9422 413.0489 413.5714 0.0793 -1.0000 -1.0000 0726769 1593544042.70 151.5069 60.0008 32.0000 1.9402 1.9422 413.1205 413.6421 0.0792 -1.0000 -1.0000 0726832 1593544042.80 151.4863 60.0008 32.0000 1.9401 1.9421 413.0128 413.5345 0.0792 -1.0000 -1.0000 0726894 1593544042.90 151.4863 60.0008 32.0000 1.9404 1.9425 413.1060 413.6286 0.0794 -1.0000 -1.0000 0726972 1593544043.00 151.4863 60.0008 32.0000 1.9410 1.9430 412.9106 413.4339 0.0793 -1.0000 -1.0000 0727019 1593544043.10 151.4863 60.0008 32.0000 1.9407 1.9428 412.9636 413.4845 0.0792 -1.0000 -1.0000 0727097 1593544043.20 151.4519 60.0008 32.0000 1.9408 1.9428 412.9632 413.4856 0.0794 -1.0000 -1.0000 0727159 1593544043.30 151.4519 60.0008 32.0000 1.9405 1.9425 413.1030 413.6254 0.0794 -1.0000 -1.0000 0727222 1593544043.40 151.4519 60.0008 32.0000 1.9405 1.9425 413.1470 413.6696 0.0793 -1.0000 -1.0000 0727409 1593544043.50 151.4519 60.0008 32.0000 1.9400 1.9421 413.1805 413.7046 0.0795 -1.0000 -1.0000 0727472 1593544043.60 151.4519 60.0008 32.0000 1.9404 1.9424 413.1382 413.6608 0.0794 -1.0000 -1.0000 0727534 1593544043.70 151.4519 60.0008 32.0000 1.9415 1.9436 412.9771 413.4994 0.0793 -1.0000 -1.0000 0727612 1593544043.80 151.4519 60.0008 32.0000 1.9408 1.9429 412.9737 413.4964 0.0794 -1.0000 -1.0000 0727675 1593544043.90 151.4519 60.0008 32.0000 1.9415 1.9435 412.9063 413.4290 0.0794 -1.0000 -1.0000 0728050 1593544044.00 151.4519 60.0008 32.0000 1.9412 1.9432 412.8978 413.4204 0.0794 -1.0000 -1.0000 0728112 1593544044.10 151.4519 60.0008 32.0000 1.9405 1.9425 413.1550 413.6770 0.0793 -1.0000 -1.0000 0728175 1593544044.20 151.4481 60.0008 32.0000 1.9403 1.9423 413.1261 413.6489 0.0794 -1.0000 -1.0000 0728253 1593544044.30 151.4481 60.0008 32.0000 1.9401 1.9421 413.1641 413.6873 0.0794 -1.0000 -1.0000 0728316 1593544044.40 151.4497 60.0008 32.0000 1.9407 1.9427 413.1838 413.7067 0.0794 -1.0000 -1.0000 0728597 1593544044.50 151.4684 60.0008 32.0000 1.9410 1.9431 413.0236 413.5470 0.0796 -1.0000 -1.0000 0728659 1593544044.60 151.4684 60.0008 32.0000 1.9413 1.9433 412.9559 413.4790 0.0794 -1.0000 -1.0000 0728722 1593544044.70 151.4684 60.0008 32.0000 1.9412 1.9432 412.9868 413.5084 0.0792 -1.0000 -1.0000 0728784 1593544044.80 151.4867 60.0009 32.0000 1.9409 1.9429 412.9531 413.4743 0.0791 -1.0000 -1.0000 0728862 1593544044.90 151.4481 60.0010 32.0000 1.9403 1.9423 412.9680 413.4896 0.0793 -1.0000 -1.0000 0729081 1593544045.00 151.4481 60.0010 32.0000 1.9400 1.9420 413.0651 413.5875 0.0793 -1.0000 -1.0000 0729143 1593544045.10 151.4481 60.0010 32.0000 1.9408 1.9428 413.2380 413.7602 0.0793 -1.0000 -1.0000 0729221 1593544045.20 151.4481 60.0010 32.0000 1.9408 1.9429 413.0341 413.5569 0.0794 -1.0000 -1.0000 0729284 1593544045.30 151.4481 60.0010 32.0000 1.9415 1.9435 413.0502 413.5717 0.0791 -1.0000 -1.0000 0729346 1593544045.40 151.4685 60.0010 32.0000 1.9414 1.9434 412.9283 413.4504 0.0794 -1.0000 -1.0000 0729424 1593544045.50 151.5687 60.0010 32.0000 1.9410 1.9431 412.9030 413.4260 0.0794 -1.0000 -1.0000 0729549 1593544045.60 151.5687 60.0010 32.0000 1.9408 1.9428 413.0874 413.6097 0.0792 -1.0000 -1.0000 0729612 1593544045.70 151.5687 60.0010 32.0000 1.9406 1.9426 413.0708 413.5923 0.0792 -1.0000 -1.0000 0729674 1593544045.80 151.5555 60.0010 32.0000 1.9407 1.9427 413.0853 413.6071 0.0792 -1.0000 -1.0000 0729737 1593544045.90 151.5555 60.0010 32.0000 1.9399 1.9419 413.2095 413.7314 0.0793 -1.0000 -1.0000 0729815 1593544046.00 151.5555 60.0010 32.0000 1.9406 1.9426 413.1475 413.6689 0.0792 -1.0000 -1.0000 0730799 1593544046.10 151.5555 60.0010 32.0000 1.9401 1.9421 413.1060 413.6280 0.0793 -1.0000 -1.0000 0730862 1593544046.20 151.5555 60.0010 32.0000 1.9408 1.9429 412.9961 413.5194 0.0795 -1.0000 -1.0000 0730940 1593544046.30 151.5555 60.0010 32.0000 1.9409 1.9429 412.9905 413.5127 0.0793 -1.0000 -1.0000 0731002 1593544046.40 151.5555 60.0010 32.0000 1.9407 1.9427 412.9617 413.4839 0.0793 -1.0000 -1.0000 0731065 1593544046.50 151.5555 60.0010 32.0000 1.9404 1.9424 412.9730 413.4963 0.0796 -1.0000 -1.0000 0731143 1593544046.60 151.5555 60.0010 32.0000 1.9406 1.9426 413.1347 413.6566 0.0793 -1.0000 -1.0000 0731205 1593544046.70 151.5767 60.0010 32.0000 1.9398 1.9418 413.1544 413.6773 0.0794 -1.0000 -1.0000 0731268 1593544046.80 151.5372 60.0010 32.0000 1.9393 1.9413 413.1539 413.6758 0.0792 -1.0000 -1.0000 0731330 1593544046.90 151.5372 60.0010 32.0000 1.9393 1.9414 413.1210 413.6444 0.0794 -1.0000 -1.0000 0731393 1593544047.00 151.5372 60.0010 32.0000 1.9414 1.9434 412.9990 413.5214 0.0793 -1.0000 -1.0000 0731471 1593544047.10 151.5321 60.0010 32.0000 1.9409 1.9430 412.8671 413.3893 0.0793 -1.0000 -1.0000 0731533 1593544047.20 151.5478 60.0010 32.0000 1.9415 1.9435 412.9276 413.4501 0.0793 -1.0000 -1.0000 0731596 1593544047.30 151.5478 60.0010 32.0000 1.9408 1.9429 413.0220 413.5434 0.0791 -1.0000 -1.0000 0731658 1593544047.40 151.5478 60.0010 32.0000 1.9401 1.9421 413.0774 413.5999 0.0794 -1.0000 -1.0000 0731799 1593544047.50 151.5166 60.0010 32.0000 1.9394 1.9414 413.0970 413.6191 0.0793 -1.0000 -1.0000 0731861 1593544047.60 151.4425 60.0010 32.0000 1.9404 1.9424 413.1113 413.6334 0.0793 -1.0000 -1.0000 0731924 1593544047.70 151.4425 60.0010 32.0000 1.9407 1.9427 413.0256 413.5479 0.0794 -1.0000 -1.0000 0732002 1593544047.80 151.4425 60.0010 32.0000 1.9402 1.9423 412.9607 413.4832 0.0793 -1.0000 -1.0000 0732065 1593544047.90 151.4425 60.0010 32.0000 1.9411 1.9431 412.9767 413.4994 0.0794 -1.0000 -1.0000 0732127 1593544048.00 151.4425 60.0010 32.0000 1.9408 1.9428 412.9251 413.4478 0.0794 -1.0000 -1.0000 0732189 1593544048.10 151.4425 60.0010 32.0000 1.9410 1.9430 412.9751 413.4977 0.0794 -1.0000 -1.0000 0732252 1593544048.20 151.4425 60.0010 32.0000 1.9398 1.9418 413.1256 413.6484 0.0794 -1.0000 -1.0000 0732330 1593544048.30 151.4425 60.0010 32.0000 1.9405 1.9425 413.0989 413.6210 0.0793 -1.0000 -1.0000 0732393 1593544048.40 151.4425 60.0010 32.0000 1.9397 1.9418 413.1069 413.6294 0.0794 -1.0000 -1.0000 0732455 1593544048.50 151.4425 60.0010 32.0000 1.9406 1.9426 413.0176 413.5395 0.0793 -1.0000 -1.0000 0732908 1593544048.60 151.4425 60.0010 32.0000 1.9413 1.9433 412.9291 413.4518 0.0794 -1.0000 -1.0000 0732971 1593544048.70 151.4425 60.0010 32.0000 1.9412 1.9432 412.9022 413.4244 0.0794 -1.0000 -1.0000 0733033 1593544048.80 151.4803 60.0010 32.0000 1.9410 1.9430 413.0108 413.5328 0.0793 -1.0000 -1.0000 0733096 1593544048.90 151.4893 60.0010 32.0000 1.9403 1.9423 413.0607 413.5829 0.0793 -1.0000 -1.0000 0733158 1593544049.00 151.4893 60.0010 32.0000 1.9403 1.9424 413.1115 413.6329 0.0791 -1.0000 -1.0000 0733221 1593544049.10 151.4893 60.0010 32.0000 1.9405 1.9425 413.1740 413.6967 0.0794 -1.0000 -1.0000 0733299 1593544049.20 151.4893 60.0010 32.0000 1.9412 1.9432 413.1002 413.6224 0.0793 -1.0000 -1.0000 0733361 1593544049.30 151.4287 60.0010 32.0000 1.9410 1.9430 413.0098 413.5319 0.0793 -1.0000 -1.0000 0733424 1593544049.40 151.4287 60.0010 32.0000 1.9405 1.9426 412.9541 413.4760 0.0793 -1.0000 -1.0000 0733502 1593544049.50 151.4287 60.0010 32.0000 1.9421 1.9442 412.8929 413.4147 0.0793 -1.0000 -1.0000 0733564 1593544049.60 151.4287 60.0010 32.0000 1.9407 1.9428 413.0438 413.5660 0.0793 -1.0000 -1.0000 0733627 1593544049.70 151.4323 60.0011 32.0000 1.9402 1.9423 413.1461 413.6686 0.0793 -1.0000 -1.0000 0733689 1593544049.80 151.4460 60.0015 32.0000 1.9398 1.9418 413.1430 413.6655 0.0794 -1.0000 -1.0000 0733752 1593544049.90 151.4460 60.0015 32.0000 1.9395 1.9415 413.1311 413.6536 0.0793 -1.0000 -1.0000 0733830 1593544050.00 151.4460 60.0015 32.0000 1.9405 1.9426 413.0510 413.5737 0.0794 -1.0000 -1.0000 0734064 1593544050.10 151.4460 60.0015 32.0000 1.9410 1.9430 413.0300 413.5524 0.0793 -1.0000 -1.0000 0734127 1593544050.20 151.4460 60.0015 32.0000 1.9405 1.9425 412.9909 413.5137 0.0794 -1.0000 -1.0000 0734205 1593544050.30 151.4460 60.0015 32.0000 1.9406 1.9426 412.9665 413.4888 0.0793 -1.0000 -1.0000 0734267 1593544050.40 151.4460 60.0015 32.0000 1.9408 1.9428 412.8882 413.4101 0.0793 -1.0000 -1.0000 0734330 1593544050.50 151.4460 60.0015 32.0000 1.9406 1.9426 412.9961 413.5193 0.0794 -1.0000 -1.0000 0734392 1593544050.60 151.5089 60.0015 32.0000 1.9407 1.9427 413.0256 413.5478 0.0793 -1.0000 -1.0000 0735033 1593544050.70 151.5089 60.0015 32.0000 1.9410 1.9430 413.1230 413.6452 0.0793 -1.0000 -1.0000 0735095 1593544050.80 151.5089 60.0015 32.0000 1.9406 1.9426 413.1210 413.6435 0.0793 -1.0000 -1.0000 0735173 1593544050.90 151.5089 60.0015 32.0000 1.9408 1.9429 413.0927 413.6148 0.0793 -1.0000 -1.0000 0735236 1593544051.00 151.5089 60.0015 32.0000 1.9405 1.9425 413.0100 413.5319 0.0793 -1.0000 -1.0000 0735298 1593544051.10 151.4750 60.0015 32.0000 1.9412 1.9432 412.8673 413.3900 0.0794 -1.0000 -1.0000 0735361 1593544051.20 151.4680 60.0015 32.0000 1.9406 1.9426 412.9907 413.5125 0.0793 -1.0000 -1.0000 0735439 1593544051.30 151.4680 60.0015 32.0000 1.9408 1.9429 412.9992 413.5212 0.0793 -1.0000 -1.0000 0735486 1593544051.40 151.4680 60.0015 32.0000 1.9407 1.9427 413.0331 413.5543 0.0791 -1.0000 -1.0000 0735564 1593544051.50 151.4680 60.0015 32.0000 1.9402 1.9422 413.1441 413.6655 0.0792 -1.0000 -1.0000 0735626 1593544051.60 151.4902 60.0015 32.0000 1.9397 1.9417 413.2368 413.7601 0.0794 -1.0000 -1.0000 0735798 1593544051.70 151.5590 60.0015 32.0000 1.9405 1.9425 413.1387 413.6613 0.0793 -1.0000 -1.0000 0735876 1593544051.80 151.5590 60.0015 32.0000 1.9408 1.9428 413.0211 413.5435 0.0794 -1.0000 -1.0000 0735939 1593544051.90 151.5590 60.0015 32.0000 1.9411 1.9431 412.8383 413.3600 0.0793 -1.0000 -1.0000 0736017 1593544052.00 151.5590 60.0015 32.0000 1.9407 1.9427 412.9157 413.4371 0.0792 -1.0000 -1.0000 0736079 1593544052.10 151.5626 60.0015 32.0000 1.9405 1.9426 413.0159 413.5367 0.0791 -1.0000 -1.0000 0736314 1593544052.20 151.5706 60.0015 32.0000 1.9403 1.9424 413.1462 413.6683 0.0792 -1.0000 -1.0000 0736392 1593544052.30 151.5706 60.0015 32.0000 1.9403 1.9423 413.1327 413.6544 0.0792 -1.0000 -1.0000 0736439 1593544052.40 151.5706 60.0015 32.0000 1.9397 1.9417 413.1327 413.6543 0.0792 -1.0000 -1.0000 0736517 1593544052.50 151.5706 60.0015 32.0000 1.9401 1.9421 413.1280 413.6489 0.0792 -1.0000 -1.0000 0736579 1593544052.60 151.5147 60.0015 32.0000 1.9407 1.9427 413.0011 413.5236 0.0794 -1.0000 -1.0000 0736814 1593544052.70 151.5139 60.0015 32.0000 1.9406 1.9426 412.9991 413.5198 0.0791 -1.0000 -1.0000 0736876 1593544052.80 151.5139 60.0015 32.0000 1.9415 1.9436 412.9270 413.4487 0.0793 -1.0000 -1.0000 0736954 1593544052.90 151.5139 60.0015 32.0000 1.9405 1.9426 413.0600 413.5821 0.0793 -1.0000 -1.0000 0737017 1593544053.00 151.5139 60.0015 32.0000 1.9394 1.9414 413.1195 413.6410 0.0791 -1.0000 -1.0000 0737079 1593544053.10 151.5139 60.0015 32.0000 1.9405 1.9425 413.0969 413.6184 0.0793 -1.0000 -1.0000 0737282 1593544053.20 151.4892 60.0015 32.0000 1.9394 1.9414 413.0583 413.5806 0.0793 -1.0000 -1.0000 0737345 1593544053.30 151.4892 60.0015 32.0000 1.9401 1.9421 412.9380 413.4596 0.0793 -1.0000 -1.0000 0737407 1593544053.40 151.4892 60.0015 32.0000 1.9404 1.9424 412.9293 413.4514 0.0793 -1.0000 -1.0000 0737470 1593544053.50 151.4892 60.0015 32.0000 1.9411 1.9431 412.9450 413.4681 0.0795 -1.0000 -1.0000 0737532 1593544053.60 151.4892 60.0015 32.0000 1.9404 1.9425 412.9144 413.4366 0.0793 -1.0000 -1.0000 0737594 1593544053.70 151.4782 60.0015 32.0000 1.9408 1.9428 412.9476 413.4695 0.0794 -1.0000 -1.0000 0737782 1593544053.80 151.4458 60.0015 32.0000 1.9404 1.9424 413.0948 413.6183 0.0795 -1.0000 -1.0000 0737844 1593544053.90 151.4458 60.0015 32.0000 1.9396 1.9416 413.0842 413.6064 0.0793 -1.0000 -1.0000 0737923 1593544054.00 151.4458 60.0015 32.0000 1.9396 1.9416 413.0860 413.6078 0.0792 -1.0000 -1.0000 0738001 1593544054.10 151.4458 60.0015 32.0000 1.9404 1.9424 413.0069 413.5288 0.0793 -1.0000 -1.0000 0738063 1593544054.20 151.4458 60.0015 32.0000 1.9412 1.9432 412.9479 413.4703 0.0794 -1.0000 -1.0000 0738298 1593544054.30 151.4346 60.0015 32.0000 1.9414 1.9434 412.9509 413.4735 0.0794 -1.0000 -1.0000 0738360 1593544054.40 151.4346 60.0015 32.0000 1.9407 1.9427 412.8597 413.3825 0.0794 -1.0000 -1.0000 0738423 1593544054.50 151.4346 60.0015 32.0000 1.9403 1.9424 412.8899 413.4126 0.0794 -1.0000 -1.0000 0738501 1593544054.60 151.4346 60.0015 32.0000 1.9404 1.9425 413.0233 413.5450 0.0792 -1.0000 -1.0000 0738563 1593544054.70 151.4346 60.0015 32.0000 1.9408 1.9428 413.1873 413.7105 0.0794 -1.0000 -1.0000 0738798 1593544054.80 151.4067 60.0017 32.0000 1.9402 1.9422 413.1635 413.6858 0.0794 -1.0000 -1.0000 0738860 1593544054.90 151.3975 60.0018 32.0000 1.9400 1.9420 413.1472 413.6688 0.0792 -1.0000 -1.0000 0738922 1593544055.00 151.3975 60.0018 32.0000 1.9394 1.9414 413.1180 413.6409 0.0794 -1.0000 -1.0000 0738985 1593544055.10 151.3975 60.0018 32.0000 1.9403 1.9423 412.9939 413.5165 0.0794 -1.0000 -1.0000 0739063 1593544055.20 151.3975 60.0018 32.0000 1.9413 1.9433 412.8613 413.3832 0.0793 -1.0000 -1.0000 0739297 1593544055.30 151.3975 60.0018 32.0000 1.9412 1.9432 412.8653 413.3879 0.0794 -1.0000 -1.0000 0739360 1593544055.40 151.4908 60.0018 32.0000 1.9416 1.9436 412.9723 413.4943 0.0792 -1.0000 -1.0000 0739438 1593544055.50 151.4908 60.0018 32.0000 1.9403 1.9424 413.0772 413.5987 0.0792 -1.0000 -1.0000 0739500 1593544055.60 151.4908 60.0018 32.0000 1.9404 1.9425 413.0616 413.5832 0.0792 -1.0000 -1.0000 0739563 1593544055.70 151.4908 60.0018 32.0000 1.9409 1.9429 413.1531 413.6754 0.0793 -1.0000 -1.0000 0739625 1593544055.80 151.4908 60.0018 32.0000 1.9403 1.9423 413.0862 413.6086 0.0793 -1.0000 -1.0000 0739688 1593544055.90 151.4752 60.0018 32.0000 1.9408 1.9428 412.9378 413.4601 0.0794 -1.0000 -1.0000 0739766 1593544056.00 151.4740 60.0018 32.0000 1.9411 1.9431 412.9608 413.4831 0.0793 -1.0000 -1.0000 0739828 1593544056.10 151.4740 60.0018 32.0000 1.9420 1.9440 412.8828 413.4045 0.0793 -1.0000 -1.0000 0739891 1593544056.20 151.4740 60.0018 32.0000 1.9415 1.9435 412.9441 413.4663 0.0794 -1.0000 -1.0000 0740125 1593544056.30 151.4740 60.0018 32.0000 1.9401 1.9421 413.0655 413.5872 0.0792 -1.0000 -1.0000 0740203 1593544056.40 151.4724 60.0018 32.0000 1.9402 1.9423 413.0696 413.5923 0.0794 -1.0000 -1.0000 0740250 1593544056.50 151.4441 60.0018 32.0000 1.9399 1.9419 413.0531 413.5750 0.0791 -1.0000 -1.0000 0740328 1593544056.60 151.4441 60.0018 32.0000 1.9402 1.9423 413.0292 413.5510 0.0793 -1.0000 -1.0000 0740391 1593544056.70 151.4441 60.0018 32.0000 1.9402 1.9422 412.9426 413.4648 0.0793 -1.0000 -1.0000 0740781 1593544056.80 151.4441 60.0018 32.0000 1.9403 1.9423 413.0090 413.5311 0.0793 -1.0000 -1.0000 0740844 1593544056.90 151.4441 60.0018 32.0000 1.9412 1.9432 412.9599 413.4835 0.0794 -1.0000 -1.0000 0740906 1593544057.00 151.5792 60.0018 32.0000 1.9406 1.9426 412.8804 413.4023 0.0793 -1.0000 -1.0000 0740969 1593544057.10 151.5792 60.0018 32.0000 1.9410 1.9430 412.9909 413.5134 0.0794 -1.0000 -1.0000 0741047 1593544057.20 151.5792 60.0018 32.0000 1.9411 1.9431 412.9540 413.4765 0.0794 -1.0000 -1.0000 0741625 1593544057.30 151.5792 60.0018 32.0000 1.9406 1.9426 412.9625 413.4850 0.0793 -1.0000 -1.0000 0741687 1593544057.40 151.5792 60.0018 32.0000 1.9408 1.9428 413.0339 413.5576 0.0796 -1.0000 -1.0000 0741750 1593544057.50 151.5640 60.0018 32.0000 1.9409 1.9429 413.0573 413.5802 0.0793 -1.0000 -1.0000 0741828 1593544057.60 151.5560 60.0018 32.0000 1.9401 1.9422 412.9147 413.4367 0.0794 -1.0000 -1.0000 0741890 1593544057.70 151.5560 60.0018 32.0000 1.9411 1.9431 412.9336 413.4568 0.0795 -1.0000 -1.0000 0741953 1593544057.80 151.5560 60.0018 32.0000 1.9411 1.9431 412.9288 413.4510 0.0793 -1.0000 -1.0000 0742015 1593544057.90 151.5560 60.0018 32.0000 1.9405 1.9425 412.9669 413.4892 0.0793 -1.0000 -1.0000 0742094 1593544058.00 151.5545 60.0018 32.0000 1.9401 1.9421 412.9661 413.4892 0.0794 -1.0000 -1.0000 0742156 1593544058.10 151.5408 60.0018 32.0000 1.9391 1.9412 413.0697 413.5931 0.0796 -1.0000 -1.0000 0742219 1593544058.20 151.5408 60.0018 32.0000 1.9402 1.9422 413.0235 413.5463 0.0793 -1.0000 -1.0000 0742406 1593544058.30 151.5408 60.0018 32.0000 1.9404 1.9424 413.0267 413.5486 0.0793 -1.0000 -1.0000 0742469 1593544058.40 151.5408 60.0018 32.0000 1.9406 1.9426 412.9683 413.4906 0.0794 -1.0000 -1.0000 0742531 1593544058.50 151.5408 60.0018 32.0000 1.9401 1.9421 412.8952 413.4170 0.0792 -1.0000 -1.0000 0742609 1593544058.60 151.5356 60.0018 32.0000 1.9407 1.9427 413.0106 413.5330 0.0793 -1.0000 -1.0000 0742672 1593544058.70 151.5356 60.0018 32.0000 1.9400 1.9420 412.9797 413.5019 0.0793 -1.0000 -1.0000 0742734 1593544058.80 151.5356 60.0018 32.0000 1.9400 1.9420 413.1359 413.6584 0.0793 -1.0000 -1.0000 0742859 1593544058.90 151.5356 60.0018 32.0000 1.9406 1.9426 413.1552 413.6781 0.0793 -1.0000 -1.0000 0742921 1593544059.00 151.5356 60.0018 32.0000 1.9391 1.9411 413.0387 413.5605 0.0793 -1.0000 -1.0000 0742984 1593544059.10 151.5198 60.0018 32.0000 1.9399 1.9420 413.0104 413.5325 0.0793 -1.0000 -1.0000 0743062 1593544059.20 151.4652 60.0018 32.0000 1.9408 1.9428 412.9257 413.4468 0.0792 -1.0000 -1.0000 0743124 1593544059.30 151.4652 60.0018 32.0000 1.9407 1.9428 412.8672 413.3891 0.0793 -1.0000 -1.0000 0743296 1593544059.40 151.4652 60.0018 32.0000 1.9408 1.9428 412.9395 413.4618 0.0794 -1.0000 -1.0000 0743374 1593544059.50 151.4652 60.0018 32.0000 1.9405 1.9425 413.0047 413.5274 0.0794 -1.0000 -1.0000 0743437 1593544059.60 151.4652 60.0018 32.0000 1.9404 1.9425 413.1186 413.6411 0.0793 -1.0000 -1.0000 0743499 1593544059.70 151.4652 60.0018 32.0000 1.9406 1.9426 413.1283 413.6514 0.0794 -1.0000 -1.0000 0743577 1593544059.80 151.4000 60.0016 32.0000 1.9406 1.9426 413.0426 413.5642 0.0792 -1.0000 -1.0000 0743843 1593544059.90 151.4000 60.0016 32.0000 1.9407 1.9427 412.9700 413.4924 0.0794 -1.0000 -1.0000 0743921 1593544060.00 151.4000 60.0016 32.0000 1.9404 1.9424 412.9107 413.4336 0.0793 -1.0000 -1.0000 0743984 1593544060.10 151.4000 60.0016 32.0000 1.9414 1.9435 412.9909 413.5136 0.0795 -1.0000 -1.0000 0744046 1593544060.20 151.4000 60.0016 32.0000 1.9404 1.9425 412.7972 413.3193 0.0794 -1.0000 -1.0000 0744109 1593544060.30 151.4097 60.0016 32.0000 1.9403 1.9423 412.9590 413.4818 0.0794 -1.0000 -1.0000 0744296 1593544060.40 151.4209 60.0016 32.0000 1.9403 1.9424 413.0174 413.5403 0.0794 -1.0000 -1.0000 0744359 1593544060.50 151.4209 60.0016 32.0000 1.9400 1.9421 413.1313 413.6547 0.0794 -1.0000 -1.0000 0744421 1593544060.60 151.4209 60.0016 32.0000 1.9402 1.9422 413.0823 413.6049 0.0793 -1.0000 -1.0000 0744499 1593544060.70 151.4209 60.0016 32.0000 1.9411 1.9431 412.9944 413.5168 0.0794 -1.0000 -1.0000 0744562 1593544060.80 151.4209 60.0016 32.0000 1.9411 1.9431 413.0063 413.5293 0.0795 -1.0000 -1.0000 0745046 1593544060.90 151.4108 60.0016 32.0000 1.9406 1.9427 412.9656 413.4888 0.0794 -1.0000 -1.0000 0745108 1593544061.00 151.4108 60.0016 32.0000 1.9410 1.9430 412.9269 413.4494 0.0794 -1.0000 -1.0000 0745171 1593544061.10 151.4108 60.0016 32.0000 1.9403 1.9424 412.8915 413.4135 0.0793 -1.0000 -1.0000 0745249 1593544061.20 151.4108 60.0016 32.0000 1.9402 1.9422 412.9878 413.5103 0.0793 -1.0000 -1.0000 0745311 1593544061.30 151.4108 60.0016 32.0000 1.9396 1.9416 412.9447 413.4663 0.0793 -1.0000 -1.0000 0745546 1593544061.40 151.4362 60.0016 32.0000 1.9402 1.9422 413.1439 413.6667 0.0794 -1.0000 -1.0000 0745608 1593544061.50 151.4412 60.0016 32.0000 1.9401 1.9421 413.1575 413.6802 0.0793 -1.0000 -1.0000 0745671 1593544061.60 151.4412 60.0016 32.0000 1.9398 1.9419 413.0994 413.6221 0.0794 -1.0000 -1.0000 0745733 1593544061.70 151.4412 60.0016 32.0000 1.9399 1.9419 412.9845 413.5076 0.0794 -1.0000 -1.0000 0745811 1593544061.80 151.4412 60.0016 32.0000 1.9408 1.9428 412.8497 413.3717 0.0793 -1.0000 -1.0000 0745874 1593544061.90 151.4408 60.0016 32.0000 1.9414 1.9434 412.9224 413.4444 0.0793 -1.0000 -1.0000 0745952 1593544062.00 151.4375 60.0016 32.0000 1.9414 1.9434 412.9813 413.5030 0.0792 -1.0000 -1.0000 0746014 1593544062.10 151.4375 60.0016 32.0000 1.9399 1.9419 413.1008 413.6233 0.0794 -1.0000 -1.0000 0746077 1593544062.20 151.4375 60.0016 32.0000 1.9405 1.9426 413.0647 413.5869 0.0793 -1.0000 -1.0000 0746155 1593544062.30 151.4375 60.0016 32.0000 1.9399 1.9419 413.0724 413.5956 0.0795 -1.0000 -1.0000 0746218 1593544062.40 151.4375 60.0016 32.0000 1.9402 1.9423 413.1245 413.6469 0.0793 -1.0000 -1.0000 0746546 1593544062.50 151.4711 60.0016 32.0000 1.9413 1.9434 413.0049 413.5269 0.0793 -1.0000 -1.0000 0746608 1593544062.60 151.4711 60.0016 32.0000 1.9412 1.9432 412.9309 413.4529 0.0793 -1.0000 -1.0000 0746671 1593544062.70 151.4711 60.0016 32.0000 1.9409 1.9429 412.9001 413.4224 0.0794 -1.0000 -1.0000 0746733 1593544062.80 151.4711 60.0016 32.0000 1.9413 1.9433 412.9919 413.5144 0.0793 -1.0000 -1.0000 0746811 1593544062.90 151.4711 60.0016 32.0000 1.9401 1.9421 413.1469 413.6695 0.0794 -1.0000 -1.0000 0747561 1593544063.00 151.4715 60.0016 32.0000 1.9402 1.9422 413.1679 413.6911 0.0794 -1.0000 -1.0000 0747623 1593544063.10 151.4979 60.0016 32.0000 1.9400 1.9420 413.0776 413.6001 0.0794 -1.0000 -1.0000 0747702 1593544063.20 151.4979 60.0016 32.0000 1.9403 1.9423 413.0006 413.5226 0.0793 -1.0000 -1.0000 0747764 1593544063.30 151.4979 60.0016 32.0000 1.9409 1.9430 412.8873 413.4096 0.0794 -1.0000 -1.0000 0747826 1593544063.40 151.4979 60.0016 32.0000 1.9413 1.9434 412.9666 413.4885 0.0792 -1.0000 -1.0000 0747889 1593544063.50 151.4979 60.0016 32.0000 1.9412 1.9433 412.8861 413.4084 0.0793 -1.0000 -1.0000 0747952 1593544063.60 151.5521 60.0016 32.0000 1.9408 1.9429 412.8511 413.3733 0.0794 -1.0000 -1.0000 0748014 1593544063.70 151.5521 60.0016 32.0000 1.9411 1.9431 412.9597 413.4819 0.0793 -1.0000 -1.0000 0748092 1593544063.80 151.5521 60.0016 32.0000 1.9405 1.9425 412.9075 413.4297 0.0794 -1.0000 -1.0000 0748155 1593544063.90 151.5521 60.0016 32.0000 1.9406 1.9427 413.0371 413.5604 0.0795 -1.0000 -1.0000 0748576 1593544064.00 151.5521 60.0016 32.0000 1.9406 1.9426 413.0881 413.6102 0.0793 -1.0000 -1.0000 0748639 1593544064.10 151.5521 60.0016 32.0000 1.9403 1.9424 413.0232 413.5467 0.0794 -1.0000 -1.0000 0748702 1593544064.20 151.5684 60.0016 32.0000 1.9405 1.9425 412.9787 413.5013 0.0794 -1.0000 -1.0000 0748780 1593544064.30 151.5684 60.0016 32.0000 1.9408 1.9428 412.9457 413.4682 0.0793 -1.0000 -1.0000 0748842 1593544064.40 151.5684 60.0016 32.0000 1.9417 1.9438 412.8773 413.3988 0.0792 -1.0000 -1.0000 0748904 1593544064.50 151.5684 60.0016 32.0000 1.9405 1.9425 412.9169 413.4387 0.0793 -1.0000 -1.0000 0748982 1593544064.60 151.5684 60.0016 32.0000 1.9403 1.9423 413.0563 413.5794 0.0795 -1.0000 -1.0000 0749045 1593544064.70 151.5684 60.0016 32.0000 1.9399 1.9419 413.1579 413.6809 0.0794 -1.0000 -1.0000 0749123 1593544064.80 151.5143 60.0011 32.0000 1.9397 1.9417 413.1565 413.6805 0.0796 -1.0000 -1.0000 0749186 1593544064.90 151.5143 60.0011 32.0000 1.9394 1.9415 413.0501 413.5728 0.0794 -1.0000 -1.0000 0749279 1593544065.00 151.5143 60.0011 32.0000 1.9410 1.9430 412.9771 413.4994 0.0793 -1.0000 -1.0000 0749357 1593544065.10 151.5143 60.0011 32.0000 1.9403 1.9424 412.9186 413.4412 0.0794 -1.0000 -1.0000 0749420 1593544065.20 151.5143 60.0011 32.0000 1.9398 1.9418 413.0404 413.5637 0.0794 -1.0000 -1.0000 0749482 1593544065.30 151.5080 60.0011 32.0000 1.9393 1.9414 413.0530 413.5755 0.0794 -1.0000 -1.0000 0749545 1593544065.40 151.4680 60.0011 32.0000 1.9400 1.9420 413.1447 413.6668 0.0793 -1.0000 -1.0000 0749654 1593544065.50 151.4680 60.0011 32.0000 1.9401 1.9421 413.1545 413.6771 0.0794 -1.0000 -1.0000 0749717 1593544065.60 151.4680 60.0011 32.0000 1.9398 1.9418 413.1092 413.6316 0.0793 -1.0000 -1.0000 0749779 1593544065.70 151.4680 60.0011 32.0000 1.9406 1.9426 413.0152 413.5381 0.0794 -1.0000 -1.0000 0749857 1593544065.80 151.4680 60.0011 32.0000 1.9411 1.9431 412.8885 413.4111 0.0794 -1.0000 -1.0000 0749920 1593544065.90 151.4680 60.0011 32.0000 1.9413 1.9433 412.9064 413.4283 0.0792 -1.0000 -1.0000 0750154 1593544066.00 151.4529 60.0011 32.0000 1.9412 1.9432 412.8527 413.3756 0.0794 -1.0000 -1.0000 0750217 1593544066.10 151.4529 60.0011 32.0000 1.9410 1.9430 413.0200 413.5429 0.0795 -1.0000 -1.0000 0750279 1593544066.20 151.4529 60.0011 32.0000 1.9401 1.9421 413.1297 413.6527 0.0794 -1.0000 -1.0000 0750341 1593544066.30 151.4529 60.0011 32.0000 1.9402 1.9422 413.0730 413.5956 0.0793 -1.0000 -1.0000 0750404 1593544066.40 151.4529 60.0011 32.0000 1.9400 1.9420 413.1873 413.7100 0.0794 -1.0000 -1.0000 0750639 1593544066.50 151.4529 60.0011 32.0000 1.9409 1.9429 413.0465 413.5692 0.0794 -1.0000 -1.0000 0750701 1593544066.60 151.4382 60.0011 32.0000 1.9406 1.9426 412.8750 413.3968 0.0793 -1.0000 -1.0000 0750763 1593544066.70 151.4382 60.0011 32.0000 1.9406 1.9426 412.8494 413.3716 0.0794 -1.0000 -1.0000 0750826 1593544066.80 151.4382 60.0011 32.0000 1.9405 1.9425 412.9096 413.4315 0.0793 -1.0000 -1.0000 0750904 1593544066.90 151.4382 60.0011 32.0000 1.9400 1.9420 413.0728 413.5947 0.0793 -1.0000 -1.0000 0750966 1593544067.00 151.4382 60.0011 32.0000 1.9401 1.9421 413.1246 413.6480 0.0795 -1.0000 -1.0000 0751622 1593544067.10 151.4505 60.0011 32.0000 1.9402 1.9422 413.0941 413.6166 0.0794 -1.0000 -1.0000 0751685 1593544067.20 151.4505 60.0011 32.0000 1.9404 1.9424 413.0133 413.5358 0.0794 -1.0000 -1.0000 0751747 1593544067.30 151.4505 60.0011 32.0000 1.9406 1.9426 412.8827 413.4052 0.0794 -1.0000 -1.0000 0751825 1593544067.40 151.4505 60.0011 32.0000 1.9408 1.9428 412.9181 413.4410 0.0794 -1.0000 -1.0000 0751888 1593544067.50 151.4505 60.0011 32.0000 1.9412 1.9432 412.9331 413.4545 0.0792 -1.0000 -1.0000 0751950 1593544067.60 151.4569 60.0011 32.0000 1.9406 1.9426 413.0341 413.5560 0.0793 -1.0000 -1.0000 0752013 1593544067.70 151.4576 60.0011 32.0000 1.9401 1.9421 413.1263 413.6491 0.0794 -1.0000 -1.0000 0752091 1593544067.80 151.4576 60.0011 32.0000 1.9406 1.9426 413.1313 413.6547 0.0794 -1.0000 -1.0000 0752154 1593544067.90 151.4576 60.0011 32.0000 1.9407 1.9427 413.1704 413.6936 0.0794 -1.0000 -1.0000 0752216 1593544068.00 151.4576 60.0011 32.0000 1.9404 1.9425 413.1124 413.6342 0.0792 -1.0000 -1.0000 0752279 1593544068.10 151.4576 60.0011 32.0000 1.9412 1.9432 413.0747 413.5973 0.0794 -1.0000 -1.0000 0752341 1593544068.20 151.4613 60.0011 32.0000 1.9406 1.9426 413.1074 413.6296 0.0793 -1.0000 -1.0000 0752419 1593544068.30 151.4613 60.0011 32.0000 1.9407 1.9428 413.0516 413.5738 0.0793 -1.0000 -1.0000 0752482 1593544068.40 151.4613 60.0011 32.0000 1.9407 1.9427 412.9608 413.4823 0.0792 -1.0000 -1.0000 0752544 1593544068.50 151.4613 60.0011 32.0000 1.9403 1.9423 412.9628 413.4850 0.0794 -1.0000 -1.0000 0753278 1593544068.60 151.4613 60.0011 32.0000 1.9400 1.9420 413.0753 413.5979 0.0794 -1.0000 -1.0000 0753356 1593544068.70 151.4613 60.0011 32.0000 1.9402 1.9422 413.1714 413.6937 0.0793 -1.0000 -1.0000 0753419 1593544068.80 151.4613 60.0011 32.0000 1.9405 1.9425 413.0850 413.6088 0.0795 -1.0000 -1.0000 0753481 1593544068.90 151.4613 60.0011 32.0000 1.9404 1.9424 413.0405 413.5627 0.0792 -1.0000 -1.0000 0753544 1593544069.00 151.4613 60.0011 32.0000 1.9405 1.9425 412.9705 413.4930 0.0794 -1.0000 -1.0000 0753606 1593544069.10 151.4613 60.0011 32.0000 1.9415 1.9435 412.9008 413.4236 0.0795 -1.0000 -1.0000 0753684 1593544069.20 151.4613 60.0011 32.0000 1.9418 1.9438 412.8355 413.3586 0.0795 -1.0000 -1.0000 0753747 1593544069.30 151.4613 60.0011 32.0000 1.9416 1.9436 412.8542 413.3758 0.0793 -1.0000 -1.0000 0753809 1593544069.40 151.5198 60.0011 32.0000 1.9401 1.9421 412.9699 413.4926 0.0794 -1.0000 -1.0000 0753888 1593544069.50 151.5198 60.0011 32.0000 1.9402 1.9422 413.0886 413.6109 0.0793 -1.0000 -1.0000 0753950 1593544069.60 151.5198 60.0011 32.0000 1.9404 1.9425 413.0967 413.6197 0.0794 -1.0000 -1.0000 0754013 1593544069.70 151.5198 60.0011 32.0000 1.9407 1.9427 413.0130 413.5353 0.0793 -1.0000 -1.0000 0754075 1593544069.80 151.5198 60.0011 32.0000 1.9410 1.9430 412.8950 413.4174 0.0794 -1.0000 -1.0000 0754138 1593544069.90 151.5198 60.0011 32.0000 1.9411 1.9431 412.8072 413.3293 0.0794 -1.0000 -1.0000 0754216 1593544070.00 151.5198 60.0011 32.0000 1.9412 1.9432 412.8925 413.4158 0.0795 -1.0000 -1.0000 0754278 1593544070.10 151.5234 60.0002 32.0000 1.9415 1.9435 412.9087 413.4311 0.0794 -1.0000 -1.0000 0754341 1593544070.20 151.5234 60.0002 32.0000 1.9405 1.9425 413.0181 413.5403 0.0793 -1.0000 -1.0000 0754419 1593544070.30 151.5234 60.0002 32.0000 1.9400 1.9420 413.1358 413.6586 0.0794 -1.0000 -1.0000 0754481 1593544070.40 151.5234 60.0002 32.0000 1.9404 1.9424 413.0766 413.5986 0.0793 -1.0000 -1.0000 0754544 1593544070.50 151.5234 60.0002 32.0000 1.9403 1.9423 413.0667 413.5897 0.0794 -1.0000 -1.0000 0754841 1593544070.60 151.5234 60.0002 32.0000 1.9420 1.9440 412.9389 413.4613 0.0793 -1.0000 -1.0000 0754903 1593544070.70 151.5747 60.0002 32.0000 1.9415 1.9435 412.9073 413.4298 0.0794 -1.0000 -1.0000 0754965 1593544070.80 151.5747 60.0002 32.0000 1.9412 1.9432 412.8451 413.3672 0.0793 -1.0000 -1.0000 0755044 1593544070.90 151.5747 60.0002 32.0000 1.9404 1.9425 413.0095 413.5314 0.0793 -1.0000 -1.0000 0755106 1593544071.00 151.5747 60.0002 32.0000 1.9404 1.9424 413.0277 413.5505 0.0793 -1.0000 -1.0000 0755169 1593544071.10 151.5747 60.0002 32.0000 1.9403 1.9424 413.1032 413.6253 0.0793 -1.0000 -1.0000 0755247 1593544071.20 151.5781 60.0002 32.0000 1.9399 1.9419 413.1982 413.7198 0.0792 -1.0000 -1.0000 0755309 1593544071.30 151.5844 60.0002 32.0000 1.9396 1.9416 413.0110 413.5333 0.0794 -1.0000 -1.0000 0755372 1593544071.40 151.5844 60.0002 32.0000 1.9408 1.9428 412.9622 413.4848 0.0794 -1.0000 -1.0000 0755434 1593544071.50 151.5844 60.0002 32.0000 1.9407 1.9427 412.9808 413.5033 0.0794 -1.0000 -1.0000 0755497 1593544071.60 151.5844 60.0002 32.0000 1.9411 1.9431 412.9564 413.4787 0.0793 -1.0000 -1.0000 0755622 1593544071.70 151.5844 60.0002 32.0000 1.9404 1.9424 413.0456 413.5679 0.0793 -1.0000 -1.0000 0755700 1593544071.80 151.5934 60.0002 32.0000 1.9403 1.9424 412.9906 413.5127 0.0793 -1.0000 -1.0000 0755762 1593544071.90 151.5934 60.0002 32.0000 1.9400 1.9420 413.0173 413.5388 0.0792 -1.0000 -1.0000 0755840 1593544072.00 151.5934 60.0002 32.0000 1.9399 1.9419 413.1224 413.6447 0.0793 -1.0000 -1.0000 0755903 1593544072.10 151.5934 60.0002 32.0000 1.9403 1.9423 413.0247 413.5469 0.0793 -1.0000 -1.0000 0756137 1593544072.20 151.5934 60.0002 32.0000 1.9401 1.9421 413.0249 413.5475 0.0794 -1.0000 -1.0000 0756200 1593544072.30 151.5368 60.0002 32.0000 1.9404 1.9424 413.0161 413.5383 0.0793 -1.0000 -1.0000 0756262 1593544072.40 151.5368 60.0002 32.0000 1.9406 1.9426 412.8836 413.4063 0.0794 -1.0000 -1.0000 0756325 1593544072.50 151.5368 60.0002 32.0000 1.9409 1.9429 412.9261 413.4488 0.0794 -1.0000 -1.0000 0756403 1593544072.60 151.5368 60.0002 32.0000 1.9399 1.9420 412.9341 413.4571 0.0794 -1.0000 -1.0000 0756637 1593544072.70 151.5368 60.0002 32.0000 1.9393 1.9413 413.0427 413.5648 0.0793 -1.0000 -1.0000 0756700 1593544072.80 151.5368 60.0002 32.0000 1.9398 1.9418 412.9895 413.5124 0.0795 -1.0000 -1.0000 0756762 1593544072.90 151.5637 60.0002 32.0000 1.9403 1.9423 412.9005 413.4223 0.0793 -1.0000 -1.0000 0756825 1593544073.00 151.5637 60.0002 32.0000 1.9402 1.9422 412.8929 413.4154 0.0794 -1.0000 -1.0000 0756887 1593544073.10 151.5637 60.0002 32.0000 1.9411 1.9431 412.8598 413.3825 0.0794 -1.0000 -1.0000 0757121 1593544073.20 151.5637 60.0002 32.0000 1.9412 1.9432 412.8793 413.4013 0.0794 -1.0000 -1.0000 0757184 1593544073.30 151.5637 60.0002 32.0000 1.9410 1.9430 412.8639 413.3872 0.0795 -1.0000 -1.0000 0757262 1593544073.40 151.5197 60.0002 32.0000 1.9397 1.9417 412.8902 413.4119 0.0793 -1.0000 -1.0000 0757324 1593544073.50 151.5197 60.0002 32.0000 1.9399 1.9419 413.0492 413.5716 0.0793 -1.0000 -1.0000 0757387 1593544073.60 151.5197 60.0002 32.0000 1.9400 1.9421 413.1439 413.6666 0.0794 -1.0000 -1.0000 0757684 1593544073.70 151.5197 60.0002 32.0000 1.9399 1.9419 413.1614 413.6838 0.0793 -1.0000 -1.0000 0757762 1593544073.80 151.5197 60.0002 32.0000 1.9397 1.9418 412.9122 413.4340 0.0793 -1.0000 -1.0000 0757824 1593544073.90 151.5137 60.0002 32.0000 1.9409 1.9429 412.9066 413.4289 0.0794 -1.0000 -1.0000 0757887 1593544074.00 151.4974 60.0002 32.0000 1.9412 1.9432 412.9027 413.4254 0.0794 -1.0000 -1.0000 0757949 1593544074.10 151.4974 60.0002 32.0000 1.9413 1.9433 412.8816 413.4045 0.0794 -1.0000 -1.0000 0758012 1593544074.20 151.4974 60.0002 32.0000 1.9409 1.9429 412.9237 413.4460 0.0793 -1.0000 -1.0000 0758121 1593544074.30 151.4974 60.0002 32.0000 1.9399 1.9420 412.9164 413.4382 0.0793 -1.0000 -1.0000 0758184 1593544074.40 151.4974 60.0002 32.0000 1.9411 1.9431 413.0374 413.5595 0.0793 -1.0000 -1.0000 0758246 1593544074.50 151.4418 60.0002 32.0000 1.9406 1.9427 413.0383 413.5603 0.0793 -1.0000 -1.0000 0758324 1593544074.60 151.4418 60.0002 32.0000 1.9406 1.9426 413.1911 413.7135 0.0793 -1.0000 -1.0000 0758387 1593544074.70 151.4418 60.0002 32.0000 1.9404 1.9424 413.0985 413.6198 0.0792 -1.0000 -1.0000 0758559 1593544074.80 151.4418 60.0002 32.0000 1.9407 1.9427 413.0869 413.6097 0.0794 -1.0000 -1.0000 0758637 1593544074.90 151.4418 60.0002 32.0000 1.9407 1.9427 412.9303 413.4532 0.0794 -1.0000 -1.0000 0758699 1593544075.00 151.4624 59.9996 32.0000 1.9415 1.9435 412.9212 413.4435 0.0793 -1.0000 -1.0000 0758761 1593544075.10 151.4659 59.9994 32.0000 1.9418 1.9438 412.8666 413.3881 0.0793 -1.0000 -1.0000 0758839 1593544075.20 151.4659 59.9994 32.0000 1.9408 1.9428 412.9856 413.5078 0.0793 -1.0000 -1.0000 0759824 1593544075.30 151.4659 59.9994 32.0000 1.9403 1.9423 413.0234 413.5462 0.0794 -1.0000 -1.0000 0759886 1593544075.40 151.4659 59.9994 32.0000 1.9407 1.9427 413.1345 413.6574 0.0795 -1.0000 -1.0000 0759964 1593544075.50 151.4658 59.9994 32.0000 1.9402 1.9422 413.1158 413.6381 0.0793 -1.0000 -1.0000 0800027 1593544075.60 151.4626 59.9994 32.0000 1.9410 1.9430 413.0545 413.5777 0.0795 -1.0000 -1.0000 0800089 1593544075.70 151.4626 59.9994 32.0000 1.9416 1.9437 412.9264 413.4493 0.0794 -1.0000 -1.0000 0800168 1593544075.80 151.4626 59.9994 32.0000 1.9410 1.9430 412.9069 413.4300 0.0794 -1.0000 -1.0000 0800230 1593544075.90 151.4626 59.9994 32.0000 1.9415 1.9435 412.9066 413.4283 0.0793 -1.0000 -1.0000 0800292 1593544076.00 151.4626 59.9994 32.0000 1.9406 1.9427 412.9170 413.4398 0.0794 -1.0000 -1.0000 0800355 1593544076.10 151.5429 59.9994 32.0000 1.9406 1.9427 413.1192 413.6421 0.0794 -1.0000 -1.0000 0800418 1593544076.20 151.5429 59.9994 32.0000 1.9402 1.9422 413.0859 413.6089 0.0794 -1.0000 -1.0000 0800496 1593544076.30 151.5429 59.9994 32.0000 1.9402 1.9422 413.1631 413.6859 0.0793 -1.0000 -1.0000 0800558 1593544076.40 151.5429 59.9994 32.0000 1.9400 1.9420 413.1949 413.7180 0.0794 -1.0000 -1.0000 0800621 1593544076.50 151.5429 59.9994 32.0000 1.9398 1.9419 413.0416 413.5646 0.0794 -1.0000 -1.0000 0800699 1593544076.60 151.5399 59.9994 32.0000 1.9402 1.9422 413.0571 413.5792 0.0793 -1.0000 -1.0000 0800761 1593544076.70 151.5344 59.9994 32.0000 1.9407 1.9427 413.0676 413.5903 0.0794 -1.0000 -1.0000 0800855 1593544076.80 151.5344 59.9994 32.0000 1.9416 1.9436 412.9628 413.4862 0.0795 -1.0000 -1.0000 0800917 1593544076.90 151.5344 59.9994 32.0000 1.9406 1.9427 412.9234 413.4458 0.0793 -1.0000 -1.0000 0800980 1593544077.00 151.5344 59.9994 32.0000 1.9408 1.9428 412.9312 413.4529 0.0792 -1.0000 -1.0000 0801042 1593544077.10 151.5344 59.9994 32.0000 1.9404 1.9424 413.0859 413.6087 0.0795 -1.0000 -1.0000 0801120 1593544077.20 151.5660 59.9994 32.0000 1.9398 1.9418 413.2231 413.7470 0.0795 -1.0000 -1.0000 0801355 1593544077.30 151.5660 59.9994 32.0000 1.9400 1.9420 413.0657 413.5879 0.0793 -1.0000 -1.0000 0801433 1593544077.40 151.5660 59.9994 32.0000 1.9402 1.9422 413.1855 413.7092 0.0795 -1.0000 -1.0000 0801511 1593544077.50 151.5660 59.9994 32.0000 1.9401 1.9421 413.0425 413.5649 0.0793 -1.0000 -1.0000 0801573 1593544077.60 151.5660 59.9994 32.0000 1.9408 1.9428 413.0048 413.5262 0.0792 -1.0000 -1.0000 0801636 1593544077.70 151.5487 59.9994 32.0000 1.9413 1.9433 413.0401 413.5631 0.0794 -1.0000 -1.0000 0801714 1593544077.80 151.5297 59.9994 32.0000 1.9416 1.9436 413.0155 413.5384 0.0794 -1.0000 -1.0000 0801808 1593544077.90 151.5297 59.9994 32.0000 1.9409 1.9430 412.9236 413.4456 0.0793 -1.0000 -1.0000 0801870 1593544078.00 151.5297 59.9994 32.0000 1.9408 1.9428 412.9037 413.4255 0.0793 -1.0000 -1.0000 0801933 1593544078.10 151.5297 59.9994 32.0000 1.9408 1.9429 412.9465 413.4690 0.0794 -1.0000 -1.0000 0801995 1593544078.20 151.5297 59.9994 32.0000 1.9404 1.9425 413.1488 413.6718 0.0794 -1.0000 -1.0000 0802073 1593544078.30 151.4827 59.9994 32.0000 1.9404 1.9425 413.0814 413.6037 0.0794 -1.0000 -1.0000 0803057 1593544078.40 151.4827 59.9994 32.0000 1.9405 1.9425 413.1833 413.7063 0.0794 -1.0000 -1.0000 0803120 1593544078.50 151.4827 59.9994 32.0000 1.9405 1.9425 412.9677 413.4911 0.0795 -1.0000 -1.0000 0803182 1593544078.60 151.4827 59.9994 32.0000 1.9399 1.9419 412.9606 413.4829 0.0793 -1.0000 -1.0000 0803260 1593544078.70 151.4827 59.9994 32.0000 1.9408 1.9428 412.8555 413.3774 0.0793 -1.0000 -1.0000 0803323 1593544078.80 151.4587 59.9994 32.0000 1.9412 1.9432 412.8742 413.3966 0.0794 -1.0000 -1.0000 0803385 1593544078.90 151.4517 59.9994 32.0000 1.9399 1.9419 413.0360 413.5590 0.0794 -1.0000 -1.0000 0803448 1593544079.00 151.4517 59.9994 32.0000 1.9401 1.9421 413.1604 413.6836 0.0795 -1.0000 -1.0000 0803510 1593544079.10 151.4517 59.9994 32.0000 1.9398 1.9418 413.1710 413.6945 0.0794 -1.0000 -1.0000 0803588 1593544079.20 151.4517 59.9994 32.0000 1.9403 1.9423 413.1086 413.6310 0.0793 -1.0000 -1.0000 0803651 1593544079.30 151.4517 59.9994 32.0000 1.9403 1.9423 412.9342 413.4564 0.0793 -1.0000 -1.0000 0803713 1593544079.40 151.4676 59.9994 32.0000 1.9408 1.9428 412.9592 413.4812 0.0793 -1.0000 -1.0000 0803776 1593544079.50 151.4676 59.9994 32.0000 1.9409 1.9429 412.9357 413.4568 0.0792 -1.0000 -1.0000 0803838 1593544079.60 151.4676 59.9994 32.0000 1.9408 1.9428 413.1182 413.6408 0.0794 -1.0000 -1.0000 0803901 1593544079.70 151.4676 59.9994 32.0000 1.9404 1.9424 413.1102 413.6339 0.0795 -1.0000 -1.0000 0803979 1593544079.80 151.4676 59.9994 32.0000 1.9405 1.9425 413.1689 413.6921 0.0794 -1.0000 -1.0000 0804041 1593544079.90 151.4456 60.0000 32.0000 1.9402 1.9422 413.0750 413.5978 0.0794 -1.0000 -1.0000 0804120 1593544080.00 151.4445 60.0000 32.0000 1.9402 1.9422 413.2146 413.7374 0.0794 -1.0000 -1.0000 0804182 1593544080.10 151.4445 60.0000 32.0000 1.9400 1.9420 413.0846 413.6073 0.0794 -1.0000 -1.0000 0804245 1593544080.20 151.4445 60.0000 32.0000 1.9404 1.9424 413.0501 413.5722 0.0793 -1.0000 -1.0000 0804307 1593544080.30 151.4445 60.0000 32.0000 1.9414 1.9434 413.0789 413.6020 0.0794 -1.0000 -1.0000 0804541 1593544080.40 151.4445 60.0000 32.0000 1.9410 1.9430 413.0768 413.6000 0.0795 -1.0000 -1.0000 0804604 1593544080.50 151.4445 60.0000 32.0000 1.9403 1.9424 413.0286 413.5520 0.0794 -1.0000 -1.0000 0804682 1593544080.60 151.4831 60.0000 32.0000 1.9404 1.9424 413.0751 413.5974 0.0794 -1.0000 -1.0000 0804745 1593544080.70 151.4831 60.0000 32.0000 1.9402 1.9422 413.1485 413.6710 0.0793 -1.0000 -1.0000 0804807 1593544080.80 151.4831 60.0000 32.0000 1.9408 1.9428 413.1835 413.7073 0.0795 -1.0000 -1.0000 0805088 1593544080.90 151.4831 60.0000 32.0000 1.9407 1.9427 413.1185 413.6420 0.0795 -1.0000 -1.0000 0805151 1593544081.00 151.4831 60.0000 32.0000 1.9412 1.9432 413.0079 413.5310 0.0794 -1.0000 -1.0000 0805213 1593544081.10 151.4958 60.0000 32.0000 1.9409 1.9429 413.0388 413.5619 0.0795 -1.0000 -1.0000 0805291 1593544081.20 151.4958 60.0000 32.0000 1.9409 1.9430 412.9509 413.4738 0.0794 -1.0000 -1.0000 0805354 1593544081.30 151.4958 60.0000 32.0000 1.9410 1.9431 413.0329 413.5554 0.0794 -1.0000 -1.0000 0805650 1593544081.40 151.4958 60.0000 32.0000 1.9408 1.9428 413.0667 413.5892 0.0793 -1.0000 -1.0000 0805729 1593544081.50 151.4958 60.0000 32.0000 1.9404 1.9425 413.0932 413.6155 0.0794 -1.0000 -1.0000 0805822 1593544081.60 151.5121 60.0000 32.0000 1.9404 1.9424 413.0979 413.6197 0.0792 -1.0000 -1.0000 0805885 1593544081.70 151.5387 60.0000 32.0000 1.9401 1.9421 412.9964 413.5194 0.0795 -1.0000 -1.0000 0805963 1593544081.80 151.5387 60.0000 32.0000 1.9407 1.9428 412.9353 413.4584 0.0794 -1.0000 -1.0000 0806088 1593544081.90 151.5387 60.0000 32.0000 1.9409 1.9429 412.8421 413.3651 0.0794 -1.0000 -1.0000 0806166 1593544082.00 151.5387 60.0000 32.0000 1.9404 1.9424 412.9515 413.4736 0.0793 -1.0000 -1.0000 0806229 1593544082.10 151.5387 60.0000 32.0000 1.9399 1.9419 413.0061 413.5286 0.0794 -1.0000 -1.0000 0806291 1593544082.20 151.4969 60.0000 32.0000 1.9400 1.9420 412.9722 413.4950 0.0794 -1.0000 -1.0000 0806353 1593544082.30 151.4969 60.0000 32.0000 1.9395 1.9415 413.1271 413.6505 0.0794 -1.0000 -1.0000 0806432 1593544082.40 151.4969 60.0000 32.0000 1.9399 1.9419 413.1169 413.6389 0.0792 -1.0000 -1.0000 0806635 1593544082.50 151.4969 60.0000 32.0000 1.9401 1.9421 413.0799 413.6028 0.0794 -1.0000 -1.0000 0806713 1593544082.60 151.4969 60.0000 32.0000 1.9403 1.9423 412.9821 413.5047 0.0793 -1.0000 -1.0000 0806775 1593544082.70 151.4474 60.0000 32.0000 1.9416 1.9437 412.9293 413.4511 0.0793 -1.0000 -1.0000 0806838 1593544082.80 151.4452 60.0000 32.0000 1.9408 1.9428 412.9307 413.4536 0.0794 -1.0000 -1.0000 0806900 1593544082.90 151.4452 60.0000 32.0000 1.9401 1.9421 412.9778 413.5003 0.0794 -1.0000 -1.0000 0807338 1593544083.00 151.4452 60.0000 32.0000 1.9401 1.9422 413.0405 413.5633 0.0794 -1.0000 -1.0000 0807400 1593544083.10 151.4452 60.0000 32.0000 1.9395 1.9415 413.1571 413.6794 0.0793 -1.0000 -1.0000 0807478 1593544083.20 151.4452 60.0000 32.0000 1.9400 1.9420 413.1067 413.6295 0.0794 -1.0000 -1.0000 0807541 1593544083.30 151.4490 60.0000 32.0000 1.9406 1.9426 413.1511 413.6743 0.0794 -1.0000 -1.0000 0807603 1593544083.40 151.4640 60.0000 32.0000 1.9411 1.9431 412.9800 413.5033 0.0795 -1.0000 -1.0000 0807884 1593544083.50 151.4640 60.0000 32.0000 1.9407 1.9428 412.9693 413.4917 0.0793 -1.0000 -1.0000 0807947 1593544083.60 151.4640 60.0000 32.0000 1.9404 1.9424 412.8957 413.4177 0.0793 -1.0000 -1.0000 0808009 1593544083.70 151.4640 60.0000 32.0000 1.9417 1.9437 412.9795 413.5021 0.0794 -1.0000 -1.0000 0808088 1593544083.80 151.4640 60.0000 32.0000 1.9402 1.9422 413.1260 413.6486 0.0794 -1.0000 -1.0000 0808150 1593544083.90 151.4339 60.0000 32.0000 1.9402 1.9422 413.1210 413.6439 0.0794 -1.0000 -1.0000 0808338 1593544084.00 151.4254 60.0000 32.0000 1.9395 1.9416 413.1385 413.6616 0.0794 -1.0000 -1.0000 0808400 1593544084.10 151.4254 60.0000 32.0000 1.9399 1.9419 413.0498 413.5719 0.0793 -1.0000 -1.0000 0808462 1593544084.20 151.4254 60.0000 32.0000 1.9410 1.9430 413.1472 413.6705 0.0794 -1.0000 -1.0000 0808540 1593544084.30 151.4254 60.0000 32.0000 1.9412 1.9432 413.0741 413.5963 0.0793 -1.0000 -1.0000 0808603 1593544084.40 151.4309 60.0000 32.0000 1.9414 1.9434 412.9997 413.5226 0.0794 -1.0000 -1.0000 0808665 1593544084.50 151.4696 60.0000 32.0000 1.9417 1.9438 412.9214 413.4437 0.0794 -1.0000 -1.0000 0808728 1593544084.60 151.4696 60.0000 32.0000 1.9413 1.9434 412.8582 413.3809 0.0794 -1.0000 -1.0000 0808790 1593544084.70 151.4696 60.0000 32.0000 1.9414 1.9434 412.9271 413.4490 0.0793 -1.0000 -1.0000 0808853 1593544084.80 151.4696 60.0000 32.0000 1.9409 1.9429 413.0482 413.5710 0.0795 -1.0000 -1.0000 0808931 1593544084.90 151.4696 60.0000 32.0000 1.9409 1.9429 413.1930 413.7155 0.0793 -1.0000 -1.0000 0808993 1593544085.00 151.5462 59.9996 32.0000 1.9404 1.9424 413.1563 413.6800 0.0795 -1.0000 -1.0000 0809056 1593544085.10 151.5462 59.9996 32.0000 1.9402 1.9422 413.1120 413.6355 0.0795 -1.0000 -1.0000 0809118 1593544085.20 151.5462 59.9996 32.0000 1.9411 1.9431 412.9705 413.4930 0.0794 -1.0000 -1.0000 0809196 1593544085.30 151.5462 59.9996 32.0000 1.9414 1.9434 412.9264 413.4483 0.0792 -1.0000 -1.0000 0809259 1593544085.40 151.5462 59.9996 32.0000 1.9410 1.9430 412.9476 413.4706 0.0795 -1.0000 -1.0000 0809603 1593544085.50 151.5462 59.9996 32.0000 1.9407 1.9427 412.8953 413.4174 0.0794 -1.0000 -1.0000 0809665 1593544085.60 151.5520 59.9996 32.0000 1.9404 1.9424 412.9327 413.4548 0.0792 -1.0000 -1.0000 0809728 1593544085.70 151.5548 59.9996 32.0000 1.9402 1.9423 412.8195 413.3424 0.0795 -1.0000 -1.0000 0809790 1593544085.80 151.5548 59.9996 32.0000 1.9408 1.9428 413.0220 413.5445 0.0794 -1.0000 -1.0000 0809853 1593544085.90 151.5548 59.9996 32.0000 1.9407 1.9427 413.0229 413.5458 0.0795 -1.0000 -1.0000 0810118 1593544086.00 151.5548 59.9996 32.0000 1.9408 1.9428 413.0322 413.5548 0.0793 -1.0000 -1.0000 0810181 1593544086.10 151.5548 59.9996 32.0000 1.9413 1.9433 412.8884 413.4108 0.0794 -1.0000 -1.0000 0810243 1593544086.20 151.5581 59.9996 32.0000 1.9410 1.9430 412.8363 413.3581 0.0792 -1.0000 -1.0000 0810306 1593544086.30 151.5581 59.9996 32.0000 1.9406 1.9426 412.9607 413.4833 0.0794 -1.0000 -1.0000 0810368 1593544086.40 151.5581 59.9996 32.0000 1.9405 1.9425 412.9803 413.5033 0.0795 -1.0000 -1.0000 0810431 1593544086.50 151.5581 59.9996 32.0000 1.9403 1.9423 412.9478 413.4710 0.0795 -1.0000 -1.0000 0810650 1593544086.60 151.5581 59.9996 32.0000 1.9398 1.9419 413.0489 413.5710 0.0793 -1.0000 -1.0000 0810712 1593544086.70 151.5742 59.9996 32.0000 1.9396 1.9417 413.1431 413.6658 0.0793 -1.0000 -1.0000 0810774 1593544086.80 151.5756 59.9996 32.0000 1.9401 1.9422 413.1112 413.6340 0.0794 -1.0000 -1.0000 0810853 1593544086.90 151.5756 59.9996 32.0000 1.9400 1.9420 413.1206 413.6441 0.0795 -1.0000 -1.0000 0810915 1593544087.00 151.5756 59.9996 32.0000 1.9404 1.9424 412.9764 413.4994 0.0794 -1.0000 -1.0000 0811665 1593544087.10 151.5756 59.9996 32.0000 1.9406 1.9426 412.8156 413.3378 0.0794 -1.0000 -1.0000 0811743 1593544087.20 151.5756 59.9996 32.0000 1.9410 1.9430 412.8625 413.3850 0.0794 -1.0000 -1.0000 0811805 1593544087.30 151.5347 59.9996 32.0000 1.9402 1.9422 412.9128 413.4354 0.0794 -1.0000 -1.0000 0811868 1593544087.40 151.5347 59.9996 32.0000 1.9402 1.9422 413.0741 413.5974 0.0794 -1.0000 -1.0000 0811946 1593544087.50 151.5347 59.9996 32.0000 1.9404 1.9424 413.1256 413.6484 0.0794 -1.0000 -1.0000 0812009 1593544087.60 151.5347 59.9996 32.0000 1.9397 1.9417 413.1655 413.6882 0.0793 -1.0000 -1.0000 0812071 1593544087.70 151.5347 59.9996 32.0000 1.9401 1.9421 413.0842 413.6066 0.0794 -1.0000 -1.0000 0812134 1593544087.80 151.4893 59.9996 32.0000 1.9402 1.9422 413.0668 413.5899 0.0795 -1.0000 -1.0000 0812196 1593544087.90 151.4893 59.9996 32.0000 1.9410 1.9431 413.0299 413.5527 0.0795 -1.0000 -1.0000 0812274 1593544088.00 151.4893 59.9996 32.0000 1.9410 1.9430 413.0050 413.5283 0.0794 -1.0000 -1.0000 0812337 1593544088.10 151.4893 59.9996 32.0000 1.9405 1.9426 412.9583 413.4810 0.0794 -1.0000 -1.0000 0812399 1593544088.20 151.4893 59.9996 32.0000 1.9400 1.9421 413.0445 413.5682 0.0795 -1.0000 -1.0000 0812477 1593544088.30 151.4893 59.9996 32.0000 1.9392 1.9412 413.0766 413.5991 0.0793 -1.0000 -1.0000 0812539 1593544088.40 151.4622 59.9996 32.0000 1.9402 1.9422 413.0968 413.6189 0.0792 -1.0000 -1.0000 0812602 1593544088.50 151.4325 59.9996 32.0000 1.9404 1.9424 412.9920 413.5144 0.0794 -1.0000 -1.0000 0812680 1593544088.60 151.4325 59.9996 32.0000 1.9408 1.9428 412.9677 413.4903 0.0794 -1.0000 -1.0000 0812742 1593544088.70 151.4325 59.9996 32.0000 1.9410 1.9431 412.9697 413.4921 0.0793 -1.0000 -1.0000 0812805 1593544088.80 151.4325 59.9996 32.0000 1.9411 1.9432 412.8837 413.4057 0.0793 -1.0000 -1.0000 0812867 1593544088.90 151.4325 59.9996 32.0000 1.9410 1.9430 413.0629 413.5853 0.0793 -1.0000 -1.0000 0812930 1593544089.00 151.4325 59.9996 32.0000 1.9406 1.9426 413.1825 413.7049 0.0793 -1.0000 -1.0000 0813071 1593544089.10 151.4325 59.9996 32.0000 1.9405 1.9425 413.1272 413.6498 0.0794 -1.0000 -1.0000 0813133 1593544089.20 151.4325 59.9996 32.0000 1.9403 1.9423 413.0073 413.5298 0.0793 -1.0000 -1.0000 0813196 1593544089.30 151.4325 59.9996 32.0000 1.9407 1.9427 412.8744 413.3972 0.0795 -1.0000 -1.0000 0813258 1593544089.40 151.4325 59.9996 32.0000 1.9409 1.9429 412.8255 413.3472 0.0793 -1.0000 -1.0000 0813336 1593544089.50 151.4313 59.9996 32.0000 1.9409 1.9429 412.9134 413.4363 0.0794 -1.0000 -1.0000 0813617 1593544089.60 151.4300 59.9997 32.0000 1.9404 1.9424 412.8924 413.4142 0.0792 -1.0000 -1.0000 0813680 1593544089.70 151.4300 59.9997 32.0000 1.9406 1.9426 412.9540 413.4759 0.0793 -1.0000 -1.0000 0813758 1593544089.80 151.4300 59.9997 32.0000 1.9405 1.9425 413.0352 413.5578 0.0794 -1.0000 -1.0000 0813820 1593544089.90 151.4300 59.9997 32.0000 1.9407 1.9427 413.1272 413.6513 0.0796 -1.0000 -1.0000 0813883 1593544090.00 151.4300 59.9997 32.0000 1.9405 1.9425 413.1168 413.6403 0.0794 -1.0000 -1.0000 0814321 1593544090.10 151.4300 59.9997 32.0000 1.9404 1.9424 413.1869 413.7091 0.0793 -1.0000 -1.0000 0814383 1593544090.20 151.4569 59.9997 32.0000 1.9400 1.9421 413.1522 413.6746 0.0794 -1.0000 -1.0000 0814461 1593544090.30 151.4784 59.9997 32.0000 1.9396 1.9416 412.9873 413.5107 0.0796 -1.0000 -1.0000 0814523 1593544090.40 151.4784 59.9997 32.0000 1.9417 1.9437 412.9040 413.4271 0.0794 -1.0000 -1.0000 0814586 1593544090.50 151.4784 59.9997 32.0000 1.9412 1.9432 412.9246 413.4473 0.0794 -1.0000 -1.0000 0814664 1593544090.60 151.4784 59.9997 32.0000 1.9407 1.9427 413.0227 413.5453 0.0793 -1.0000 -1.0000 0814727 1593544090.70 151.4784 59.9997 32.0000 1.9404 1.9424 413.1412 413.6649 0.0795 -1.0000 -1.0000 0814789 1593544090.80 151.5047 59.9997 32.0000 1.9401 1.9421 413.1056 413.6285 0.0794 -1.0000 -1.0000 0814852 1593544090.90 151.5047 59.9997 32.0000 1.9401 1.9421 413.1595 413.6820 0.0794 -1.0000 -1.0000 0814914 1593544091.00 151.5047 59.9997 32.0000 1.9413 1.9433 413.0788 413.6013 0.0794 -1.0000 -1.0000 0814992 1593544091.10 151.5047 59.9997 32.0000 1.9411 1.9431 412.9162 413.4393 0.0795 -1.0000 -1.0000 0815320 1593544091.20 151.5047 59.9997 32.0000 1.9410 1.9430 412.8822 413.4048 0.0793 -1.0000 -1.0000 0815383 1593544091.30 151.5162 59.9997 32.0000 1.9412 1.9432 412.8819 413.4038 0.0793 -1.0000 -1.0000 0815445 1593544091.40 151.5197 59.9997 32.0000 1.9408 1.9428 413.0154 413.5373 0.0793 -1.0000 -1.0000 0815523 1593544091.50 151.5197 59.9997 32.0000 1.9396 1.9416 413.1009 413.6229 0.0793 -1.0000 -1.0000 0815586 1593544091.60 151.5197 59.9997 32.0000 1.9404 1.9424 413.0973 413.6189 0.0793 -1.0000 -1.0000 0816320 1593544091.70 151.5197 59.9997 32.0000 1.9406 1.9427 413.0539 413.5762 0.0792 -1.0000 -1.0000 0816414 1593544091.80 151.5197 59.9997 32.0000 1.9410 1.9430 412.9377 413.4601 0.0794 -1.0000 -1.0000 0816476 1593544091.90 151.5198 59.9997 32.0000 1.9412 1.9432 412.8880 413.4108 0.0794 -1.0000 -1.0000 0816554 1593544092.00 151.5261 59.9997 32.0000 1.9403 1.9424 412.8400 413.3630 0.0795 -1.0000 -1.0000 0816617 1593544092.10 151.5261 59.9997 32.0000 1.9405 1.9425 412.9067 413.4297 0.0794 -1.0000 -1.0000 0816679 1593544092.20 151.5261 59.9997 32.0000 1.9398 1.9418 413.0659 413.5894 0.0795 -1.0000 -1.0000 0816757 1593544092.30 151.5261 59.9997 32.0000 1.9398 1.9419 413.0697 413.5930 0.0795 -1.0000 -1.0000 0816820 1593544092.40 151.5261 59.9997 32.0000 1.9395 1.9416 413.0570 413.5796 0.0793 -1.0000 -1.0000 0816882 1593544092.50 151.5209 59.9997 32.0000 1.9401 1.9421 412.9673 413.4887 0.0792 -1.0000 -1.0000 0816960 1593544092.60 151.5209 59.9997 32.0000 1.9416 1.9436 412.8697 413.3916 0.0793 -1.0000 -1.0000 0817023 1593544092.70 151.5209 59.9997 32.0000 1.9405 1.9425 412.8528 413.3750 0.0793 -1.0000 -1.0000 0817085 1593544092.80 151.5209 59.9997 32.0000 1.9409 1.9429 412.9275 413.4498 0.0793 -1.0000 -1.0000 0817163 1593544092.90 151.5209 59.9997 32.0000 1.9398 1.9418 413.0597 413.5819 0.0793 -1.0000 -1.0000 0817226 1593544093.00 151.5090 59.9997 32.0000 1.9397 1.9418 413.0803 413.6036 0.0795 -1.0000 -1.0000 0817288 1593544093.10 151.5010 59.9997 32.0000 1.9399 1.9419 413.1136 413.6360 0.0793 -1.0000 -1.0000 0817429 1593544093.20 151.5010 59.9997 32.0000 1.9403 1.9424 413.1197 413.6418 0.0793 -1.0000 -1.0000 0817491 1593544093.30 151.5010 59.9997 32.0000 1.9401 1.9422 412.9872 413.5090 0.0793 -1.0000 -1.0000 0817554 1593544093.40 151.5010 59.9997 32.0000 1.9411 1.9431 412.9760 413.4985 0.0794 -1.0000 -1.0000 0817632 1593544093.50 151.5010 59.9997 32.0000 1.9410 1.9430 412.9515 413.4749 0.0795 -1.0000 -1.0000 0817694 1593544093.60 151.5281 59.9997 32.0000 1.9415 1.9435 412.9653 413.4885 0.0794 -1.0000 -1.0000 0817835 1593544093.70 151.5281 59.9997 32.0000 1.9397 1.9417 413.0679 413.5899 0.0792 -1.0000 -1.0000 0817913 1593544093.80 151.5281 59.9997 32.0000 1.9398 1.9418 413.0941 413.6166 0.0794 -1.0000 -1.0000 0817976 1593544093.90 151.5281 59.9997 32.0000 1.9402 1.9422 413.0990 413.6225 0.0794 -1.0000 -1.0000 0818038 1593544094.00 151.5281 59.9997 32.0000 1.9403 1.9423 413.0962 413.6186 0.0793 -1.0000 -1.0000 0818101 1593544094.10 151.5061 59.9997 32.0000 1.9401 1.9422 413.0633 413.5860 0.0794 -1.0000 -1.0000 0818585 1593544094.20 151.5055 59.9997 32.0000 1.9405 1.9426 413.0396 413.5629 0.0796 -1.0000 -1.0000 0818663 1593544094.30 151.5055 59.9997 32.0000 1.9418 1.9439 412.9759 413.4986 0.0794 -1.0000 -1.0000 0818725 1593544094.40 151.5055 59.9997 32.0000 1.9414 1.9434 412.8300 413.3529 0.0794 -1.0000 -1.0000 0818788 1593544094.50 151.5055 59.9997 32.0000 1.9416 1.9436 412.9774 413.5001 0.0794 -1.0000 -1.0000 0818851 1593544094.60 151.5055 59.9997 32.0000 1.9404 1.9425 412.9684 413.4907 0.0793 -1.0000 -1.0000 0819085 1593544094.70 151.4674 60.0001 32.0000 1.9404 1.9424 412.9920 413.5153 0.0794 -1.0000 -1.0000 0819147 1593544094.80 151.4534 60.0003 32.0000 1.9402 1.9422 413.1245 413.6469 0.0793 -1.0000 -1.0000 0819225 1593544094.90 151.4534 60.0003 32.0000 1.9399 1.9419 413.1013 413.6233 0.0793 -1.0000 -1.0000 0819303 1593544095.00 151.4534 60.0003 32.0000 1.9403 1.9423 413.1097 413.6327 0.0794 -1.0000 -1.0000 0819350 1593544095.10 151.4534 60.0003 32.0000 1.9412 1.9432 412.9909 413.5140 0.0795 -1.0000 -1.0000 0819428 1593544095.20 151.4536 60.0003 32.0000 1.9410 1.9430 412.9294 413.4525 0.0794 -1.0000 -1.0000 0819491 1593544095.30 151.4647 60.0003 32.0000 1.9409 1.9429 412.8827 413.4053 0.0794 -1.0000 -1.0000 0819553 1593544095.40 151.4647 60.0003 32.0000 1.9413 1.9433 412.9287 413.4514 0.0794 -1.0000 -1.0000 0819632 1593544095.50 151.4647 60.0003 32.0000 1.9404 1.9424 413.0783 413.6005 0.0794 -1.0000 -1.0000 0819694 1593544095.60 151.4647 60.0003 32.0000 1.9411 1.9431 413.1405 413.6636 0.0794 -1.0000 -1.0000 0819757 1593544095.70 151.4647 60.0003 32.0000 1.9399 1.9419 413.1741 413.6975 0.0795 -1.0000 -1.0000 0819835 1593544095.80 151.4661 60.0003 32.0000 1.9401 1.9421 413.1672 413.6898 0.0794 -1.0000 -1.0000 0819897 1593544095.90 151.4866 60.0003 32.0000 1.9403 1.9423 412.9318 413.4544 0.0794 -1.0000 -1.0000 0819960 1593544096.00 151.4866 60.0003 32.0000 1.9413 1.9433 412.9693 413.4923 0.0794 -1.0000 -1.0000 0820022 1593544096.10 151.4866 60.0003 32.0000 1.9415 1.9436 412.9378 413.4603 0.0794 -1.0000 -1.0000 0820085 1593544096.20 151.4866 60.0003 32.0000 1.9405 1.9426 413.0767 413.5996 0.0795 -1.0000 -1.0000 0820319 1593544096.30 151.4879 60.0003 32.0000 1.9398 1.9418 413.1036 413.6260 0.0793 -1.0000 -1.0000 0820397 1593544096.40 151.5169 60.0003 32.0000 1.9398 1.9418 413.1403 413.6629 0.0793 -1.0000 -1.0000 0820444 1593544096.50 151.5169 60.0003 32.0000 1.9405 1.9425 413.1918 413.7145 0.0794 -1.0000 -1.0000 0820522 1593544096.60 151.5169 60.0003 32.0000 1.9402 1.9423 413.1375 413.6605 0.0794 -1.0000 -1.0000 0820585 1593544096.70 151.5169 60.0003 32.0000 1.9407 1.9427 413.0711 413.5940 0.0793 -1.0000 -1.0000 0820819 1593544096.80 151.5169 60.0003 32.0000 1.9406 1.9426 412.9917 413.5148 0.0795 -1.0000 -1.0000 0820897 1593544096.90 151.5464 60.0003 32.0000 1.9408 1.9428 412.9603 413.4832 0.0795 -1.0000 -1.0000 0820959 1593544097.00 151.5652 60.0003 32.0000 1.9407 1.9428 412.9560 413.4793 0.0795 -1.0000 -1.0000 0821022 1593544097.10 151.5652 60.0003 32.0000 1.9404 1.9424 413.0139 413.5375 0.0795 -1.0000 -1.0000 0821084 1593544097.20 151.5652 60.0003 32.0000 1.9405 1.9425 413.0203 413.5433 0.0794 -1.0000 -1.0000 0821819 1593544097.30 151.5652 60.0003 32.0000 1.9402 1.9422 413.0975 413.6200 0.0793 -1.0000 -1.0000 0821881 1593544097.40 151.5652 60.0003 32.0000 1.9400 1.9421 413.1554 413.6791 0.0795 -1.0000 -1.0000 0821959 1593544097.50 151.5563 60.0003 32.0000 1.9402 1.9422 412.9932 413.5156 0.0793 -1.0000 -1.0000 0822022 1593544097.60 151.5547 60.0003 32.0000 1.9406 1.9426 412.9434 413.4656 0.0793 -1.0000 -1.0000 0822084 1593544097.70 151.5547 60.0003 32.0000 1.9406 1.9427 412.7755 413.2971 0.0793 -1.0000 -1.0000 0822162 1593544097.80 151.5547 60.0003 32.0000 1.9407 1.9428 412.8514 413.3732 0.0793 -1.0000 -1.0000 0822225 1593544097.90 151.5547 60.0003 32.0000 1.9401 1.9422 412.9267 413.4494 0.0794 -1.0000 -1.0000 0822287 1593544098.00 151.5511 60.0003 32.0000 1.9395 1.9415 413.0207 413.5424 0.0793 -1.0000 -1.0000 0822350 1593544098.10 151.5354 60.0003 32.0000 1.9402 1.9422 413.0515 413.5741 0.0794 -1.0000 -1.0000 0822412 1593544098.20 151.5354 60.0003 32.0000 1.9405 1.9425 412.9973 413.5203 0.0794 -1.0000 -1.0000 0822490 1593544098.30 151.5354 60.0003 32.0000 1.9403 1.9423 412.9422 413.4641 0.0792 -1.0000 -1.0000 0822662 1593544098.40 151.5354 60.0003 32.0000 1.9407 1.9427 412.8232 413.3448 0.0793 -1.0000 -1.0000 0822725 1593544098.50 151.5354 60.0003 32.0000 1.9406 1.9426 412.8679 413.3905 0.0794 -1.0000 -1.0000 0822803 1593544098.60 151.4824 60.0003 32.0000 1.9411 1.9431 412.8550 413.3776 0.0794 -1.0000 -1.0000 0822865 1593544098.70 151.4824 60.0003 32.0000 1.9413 1.9433 412.9665 413.4896 0.0795 -1.0000 -1.0000 0822928 1593544098.80 151.4824 60.0003 32.0000 1.9402 1.9422 412.9707 413.4930 0.0793 -1.0000 -1.0000 0823068 1593544098.90 151.4824 60.0003 32.0000 1.9400 1.9420 413.0735 413.5958 0.0794 -1.0000 -1.0000 0823131 1593544099.00 151.4824 60.0003 32.0000 1.9397 1.9417 412.9980 413.5215 0.0795 -1.0000 -1.0000 0823193 1593544099.10 151.4882 60.0003 32.0000 1.9397 1.9417 413.0368 413.5599 0.0794 -1.0000 -1.0000 0823256 1593544099.20 151.5184 60.0003 32.0000 1.9405 1.9425 412.9040 413.4268 0.0794 -1.0000 -1.0000 0823318 1593544099.30 151.5184 60.0003 32.0000 1.9412 1.9432 412.8731 413.3949 0.0792 -1.0000 -1.0000 0823381 1593544099.40 151.5184 60.0003 32.0000 1.9405 1.9426 412.8830 413.4057 0.0794 -1.0000 -1.0000 0823459 1593544099.50 151.5184 60.0003 32.0000 1.9408 1.9428 412.9410 413.4641 0.0795 -1.0000 -1.0000 0823521 1593544099.60 151.5184 60.0003 32.0000 1.9406 1.9426 413.0084 413.5313 0.0794 -1.0000 -1.0000 0823584 1593544099.70 151.4858 60.0005 32.0000 1.9403 1.9423 413.0461 413.5682 0.0792 -1.0000 -1.0000 0823662 1593544099.80 151.5366 60.0005 32.0000 1.9401 1.9421 413.0629 413.5856 0.0795 -1.0000 -1.0000 0823834 1593544099.90 151.5366 60.0005 32.0000 1.9402 1.9422 413.1041 413.6256 0.0793 -1.0000 -1.0000 0823912 1593544100.00 151.5366 60.0005 32.0000 1.9411 1.9431 413.0831 413.6062 0.0794 -1.0000 -1.0000 0823974 1593544100.10 151.5366 60.0005 32.0000 1.9408 1.9428 413.0190 413.5418 0.0794 -1.0000 -1.0000 0824037 1593544100.20 151.5366 60.0005 32.0000 1.9413 1.9433 412.9718 413.4942 0.0794 -1.0000 -1.0000 0824099 1593544100.30 151.5366 60.0005 32.0000 1.9411 1.9431 412.9320 413.4542 0.0793 -1.0000 -1.0000 0824396 1593544100.40 151.5345 60.0005 32.0000 1.9412 1.9432 413.0241 413.5458 0.0793 -1.0000 -1.0000 0824459 1593544100.50 151.4881 60.0005 32.0000 1.9403 1.9423 413.0160 413.5392 0.0794 -1.0000 -1.0000 0824521 1593544100.60 151.4881 60.0005 32.0000 1.9404 1.9425 413.1341 413.6569 0.0794 -1.0000 -1.0000 0824584 1593544100.70 151.4881 60.0005 32.0000 1.9406 1.9426 413.1938 413.7160 0.0793 -1.0000 -1.0000 0824646 1593544100.80 151.4881 60.0005 32.0000 1.9405 1.9426 413.1155 413.6378 0.0793 -1.0000 -1.0000 0824724 1593544100.90 151.4881 60.0005 32.0000 1.9409 1.9429 412.9936 413.5159 0.0794 -1.0000 -1.0000 0825349 1593544101.00 151.4812 60.0005 32.0000 1.9416 1.9436 412.8691 413.3914 0.0794 -1.0000 -1.0000 0825411 1593544101.10 151.4357 60.0005 32.0000 1.9417 1.9437 412.7824 413.3046 0.0794 -1.0000 -1.0000 0825490 1593544101.20 151.4357 60.0005 32.0000 1.9414 1.9435 412.8820 413.4050 0.0795 -1.0000 -1.0000 0825552 1593544101.30 151.4357 60.0005 32.0000 1.9407 1.9427 412.9638 413.4856 0.0793 -1.0000 -1.0000 0825615 1593544101.40 151.4357 60.0005 32.0000 1.9405 1.9425 413.1095 413.6328 0.0794 -1.0000 -1.0000 0825693 1593544101.50 151.4357 60.0005 32.0000 1.9407 1.9428 413.1162 413.6388 0.0793 -1.0000 -1.0000 0825755 1593544101.60 151.4312 60.0005 32.0000 1.9406 1.9426 413.0776 413.6012 0.0795 -1.0000 -1.0000 0825818 1593544101.70 151.4312 60.0005 32.0000 1.9412 1.9432 412.9951 413.5181 0.0794 -1.0000 -1.0000 0825896 1593544101.80 151.4312 60.0005 32.0000 1.9412 1.9432 412.9205 413.4434 0.0795 -1.0000 -1.0000 0825958 1593544101.90 151.4312 60.0005 32.0000 1.9407 1.9427 412.8323 413.3548 0.0794 -1.0000 -1.0000 0826099 1593544102.00 151.4312 60.0005 32.0000 1.9409 1.9429 412.8636 413.3856 0.0793 -1.0000 -1.0000 0826161 1593544102.10 151.5232 60.0005 32.0000 1.9409 1.9429 412.9704 413.4925 0.0793 -1.0000 -1.0000 0826224 1593544102.20 151.5765 60.0005 32.0000 1.9405 1.9425 412.9787 413.5003 0.0793 -1.0000 -1.0000 0826286 1593544102.30 151.5765 60.0005 32.0000 1.9400 1.9421 413.1669 413.6905 0.0795 -1.0000 -1.0000 0826380 1593544102.40 151.5765 60.0005 32.0000 1.9401 1.9421 413.0651 413.5873 0.0793 -1.0000 -1.0000 0826552 1593544102.50 151.5765 60.0005 32.0000 1.9413 1.9433 413.0012 413.5241 0.0794 -1.0000 -1.0000 0826630 1593544102.60 151.5765 60.0005 32.0000 1.9416 1.9436 412.9802 413.5023 0.0793 -1.0000 -1.0000 0826692 1593544102.70 151.4979 60.0005 32.0000 1.9412 1.9432 412.8371 413.3600 0.0795 -1.0000 -1.0000 0826771 1593544102.80 151.4979 60.0005 32.0000 1.9405 1.9426 412.8820 413.4046 0.0794 -1.0000 -1.0000 0826849 1593544102.90 151.4979 60.0005 32.0000 1.9400 1.9420 412.9402 413.4627 0.0794 -1.0000 -1.0000 0826911 1593544103.00 151.4979 60.0005 32.0000 1.9402 1.9422 413.0113 413.5337 0.0793 -1.0000 -1.0000 0826974 1593544103.10 151.4979 60.0005 32.0000 1.9398 1.9419 413.0274 413.5502 0.0794 -1.0000 -1.0000 0827052 1593544103.20 151.5469 60.0005 32.0000 1.9395 1.9415 413.1497 413.6724 0.0794 -1.0000 -1.0000 0827114 1593544103.30 151.5469 60.0005 32.0000 1.9403 1.9423 413.1163 413.6393 0.0794 -1.0000 -1.0000 0827177 1593544103.40 151.5469 60.0005 32.0000 1.9402 1.9422 413.0215 413.5444 0.0794 -1.0000 -1.0000 0827614 1593544103.50 151.5469 60.0005 32.0000 1.9402 1.9422 412.9859 413.5085 0.0794 -1.0000 -1.0000 0827677 1593544103.60 151.5469 60.0005 32.0000 1.9409 1.9430 412.9264 413.4497 0.0795 -1.0000 -1.0000 0827739 1593544103.70 151.5469 60.0005 32.0000 1.9399 1.9419 412.8725 413.3954 0.0794 -1.0000 -1.0000 0827802 1593544103.80 151.5421 60.0005 32.0000 1.9403 1.9423 412.9906 413.5136 0.0795 -1.0000 -1.0000 0827864 1593544103.90 151.5421 60.0005 32.0000 1.9402 1.9422 413.1328 413.6560 0.0794 -1.0000 -1.0000 0828661 1593544104.00 151.5421 60.0005 32.0000 1.9402 1.9422 413.0870 413.6104 0.0795 -1.0000 -1.0000 0828723 1593544104.10 151.5421 60.0005 32.0000 1.9400 1.9420 413.0751 413.5985 0.0795 -1.0000 -1.0000 0828786 1593544104.20 151.5421 60.0005 32.0000 1.9404 1.9424 413.0481 413.5709 0.0794 -1.0000 -1.0000 0828864 1593544104.30 151.5928 60.0005 32.0000 1.9412 1.9432 412.9844 413.5088 0.0797 -1.0000 -1.0000 0828926 1593544104.40 151.5928 60.0005 32.0000 1.9410 1.9430 412.9231 413.4471 0.0795 -1.0000 -1.0000 0828989 1593544104.50 151.5928 60.0005 32.0000 1.9414 1.9434 412.8649 413.3873 0.0794 -1.0000 -1.0000 0829067 1593544104.60 151.5928 60.0005 32.0000 1.9408 1.9428 412.9243 413.4461 0.0793 -1.0000 -1.0000 0829129 1593544104.70 151.5928 60.0005 32.0000 1.9398 1.9419 413.1216 413.6438 0.0793 -1.0000 -1.0000 0829192 1593544104.80 151.5920 60.0005 32.0000 1.9402 1.9422 413.0871 413.6097 0.0794 -1.0000 -1.0000 0829254 1593544104.90 151.5751 60.0008 32.0000 1.9409 1.9429 412.9486 413.4709 0.0794 -1.0000 -1.0000 0829332 1593544105.00 151.5751 60.0008 32.0000 1.9410 1.9430 412.9085 413.4312 0.0794 -1.0000 -1.0000 0829395 1593544105.10 151.5751 60.0008 32.0000 1.9410 1.9430 412.8286 413.3511 0.0794 -1.0000 -1.0000 0829457 1593544105.20 151.5751 60.0008 32.0000 1.9407 1.9428 412.8977 413.4197 0.0793 -1.0000 -1.0000 0829520 1593544105.30 151.5751 60.0008 32.0000 1.9406 1.9426 413.0035 413.5256 0.0793 -1.0000 -1.0000 0829582 1593544105.40 151.4993 60.0008 32.0000 1.9406 1.9426 413.0185 413.5410 0.0794 -1.0000 -1.0000 0829660 1593544105.50 151.4993 60.0008 32.0000 1.9401 1.9422 413.1081 413.6312 0.0794 -1.0000 -1.0000 0829723 1593544105.60 151.4993 60.0008 32.0000 1.9403 1.9424 413.1314 413.6545 0.0794 -1.0000 -1.0000 0829785 1593544105.70 151.4993 60.0008 32.0000 1.9401 1.9421 413.0911 413.6135 0.0793 -1.0000 -1.0000 0829864 1593544105.80 151.4993 60.0008 32.0000 1.9408 1.9428 412.8241 413.3462 0.0794 -1.0000 -1.0000 0829926 1593544105.90 151.4993 60.0008 32.0000 1.9418 1.9438 412.8246 413.3473 0.0794 -1.0000 -1.0000 0829989 1593544106.00 151.4848 60.0008 32.0000 1.9410 1.9430 412.8298 413.3530 0.0794 -1.0000 -1.0000 0830082 1593544106.10 151.4848 60.0008 32.0000 1.9404 1.9424 413.1175 413.6395 0.0793 -1.0000 -1.0000 0830145 1593544106.20 151.4848 60.0008 32.0000 1.9401 1.9421 413.1292 413.6522 0.0794 -1.0000 -1.0000 0830207 1593544106.30 151.4848 60.0008 32.0000 1.9403 1.9423 413.0846 413.6071 0.0794 -1.0000 -1.0000 0830270 1593544106.40 151.4848 60.0008 32.0000 1.9412 1.9432 413.0592 413.5823 0.0795 -1.0000 -1.0000 0830332 1593544106.50 151.4782 60.0008 32.0000 1.9413 1.9434 412.9925 413.5153 0.0794 -1.0000 -1.0000 0830988 1593544106.60 151.4733 60.0008 32.0000 1.9414 1.9434 412.8349 413.3580 0.0794 -1.0000 -1.0000 0831051 1593544106.70 151.4733 60.0008 32.0000 1.9413 1.9433 412.8280 413.3501 0.0793 -1.0000 -1.0000 0831113 1593544106.80 151.4733 60.0008 32.0000 1.9414 1.9434 412.8602 413.3827 0.0794 -1.0000 -1.0000 0831176 1593544106.90 151.4733 60.0008 32.0000 1.9411 1.9432 413.1362 413.6589 0.0793 -1.0000 -1.0000 0831238 1593544107.00 151.4733 60.0008 32.0000 1.9405 1.9426 413.0774 413.5988 0.0792 -1.0000 -1.0000 0831316 1593544107.10 151.4900 60.0008 32.0000 1.9405 1.9425 413.0933 413.6160 0.0794 -1.0000 -1.0000 0831379 1593544107.20 151.4900 60.0008 32.0000 1.9409 1.9430 413.0416 413.5650 0.0795 -1.0000 -1.0000 0831441 1593544107.30 151.4900 60.0008 32.0000 1.9415 1.9435 412.8423 413.3647 0.0793 -1.0000 -1.0000 0831504 1593544107.40 151.4900 60.0008 32.0000 1.9417 1.9437 412.9302 413.4528 0.0794 -1.0000 -1.0000 0831582 1593544107.50 151.4900 60.0008 32.0000 1.9412 1.9432 412.9480 413.4696 0.0793 -1.0000 -1.0000 0831910 1593544107.60 151.4900 60.0008 32.0000 1.9402 1.9422 412.9548 413.4771 0.0794 -1.0000 -1.0000 0831973 1593544107.70 151.4900 60.0008 32.0000 1.9408 1.9428 413.0012 413.5234 0.0793 -1.0000 -1.0000 0832051 1593544107.80 151.4900 60.0008 32.0000 1.9399 1.9420 413.0337 413.5560 0.0794 -1.0000 -1.0000 0832113 1593544107.90 151.4900 60.0008 32.0000 1.9401 1.9422 413.1202 413.6434 0.0794 -1.0000 -1.0000 0832191 1593544108.00 151.4900 60.0008 32.0000 1.9411 1.9431 412.9258 413.4481 0.0793 -1.0000 -1.0000 0832254 1593544108.10 151.4600 60.0008 32.0000 1.9405 1.9426 412.7736 413.2959 0.0794 -1.0000 -1.0000 0832316 1593544108.20 151.5150 60.0008 32.0000 1.9408 1.9428 412.8333 413.3548 0.0792 -1.0000 -1.0000 0832379 1593544108.30 151.5150 60.0008 32.0000 1.9404 1.9425 412.9905 413.5141 0.0796 -1.0000 -1.0000 0832441 1593544108.40 151.5150 60.0008 32.0000 1.9405 1.9425 412.9994 413.5228 0.0795 -1.0000 -1.0000 0832504 1593544108.50 151.5150 60.0008 32.0000 1.9407 1.9427 413.0882 413.6107 0.0793 -1.0000 -1.0000 0832582 1593544108.60 151.5150 60.0008 32.0000 1.9403 1.9423 413.0965 413.6189 0.0794 -1.0000 -1.0000 0833113 1593544108.70 151.5038 60.0008 32.0000 1.9402 1.9423 413.0749 413.5979 0.0794 -1.0000 -1.0000 0833175 1593544108.80 151.4940 60.0008 32.0000 1.9401 1.9421 413.0689 413.5920 0.0794 -1.0000 -1.0000 0833253 1593544108.90 151.4940 60.0008 32.0000 1.9405 1.9425 413.0661 413.5886 0.0793 -1.0000 -1.0000 0833316 1593544109.00 151.4940 60.0008 32.0000 1.9412 1.9432 412.9928 413.5148 0.0793 -1.0000 -1.0000 0833378 1593544109.10 151.4940 60.0008 32.0000 1.9411 1.9431 412.8485 413.3712 0.0795 -1.0000 -1.0000 0833613 1593544109.20 151.4940 60.0008 32.0000 1.9404 1.9424 412.9277 413.4507 0.0794 -1.0000 -1.0000 0833675 1593544109.30 151.4922 60.0008 32.0000 1.9403 1.9423 413.0141 413.5363 0.0793 -1.0000 -1.0000 0833738 1593544109.40 151.4922 60.0008 32.0000 1.9406 1.9426 413.0770 413.6005 0.0795 -1.0000 -1.0000 0833800 1593544109.50 151.4922 60.0008 32.0000 1.9402 1.9422 413.0506 413.5743 0.0796 -1.0000 -1.0000 0833863 1593544109.60 151.4922 60.0008 32.0000 1.9400 1.9420 413.0075 413.5310 0.0795 -1.0000 -1.0000 0833925 1593544109.70 151.4922 60.0008 32.0000 1.9412 1.9432 413.0401 413.5638 0.0795 -1.0000 -1.0000 0834003 1593544109.80 151.4906 60.0005 32.0000 1.9409 1.9430 412.9808 413.5034 0.0794 -1.0000 -1.0000 0834066 1593544109.90 151.4875 59.9998 32.0000 1.9407 1.9427 412.8377 413.3604 0.0794 -1.0000 -1.0000 0834144 1593544110.00 151.4875 59.9998 32.0000 1.9403 1.9423 412.8160 413.3388 0.0794 -1.0000 -1.0000 0834206 1593544110.10 151.4875 59.9998 32.0000 1.9407 1.9428 412.8300 413.3526 0.0794 -1.0000 -1.0000 0834581 1593544110.20 151.4875 59.9998 32.0000 1.9400 1.9420 413.0166 413.5399 0.0795 -1.0000 -1.0000 0834659 1593544110.30 151.4875 59.9998 32.0000 1.9401 1.9422 413.0350 413.5584 0.0794 -1.0000 -1.0000 0834722 1593544110.40 151.4875 59.9998 32.0000 1.9400 1.9420 413.0931 413.6163 0.0795 -1.0000 -1.0000 0834784 1593544110.50 151.5275 59.9998 32.0000 1.9408 1.9428 412.9940 413.5174 0.0795 -1.0000 -1.0000 0834847 1593544110.60 151.5275 59.9998 32.0000 1.9401 1.9421 412.8546 413.3777 0.0794 -1.0000 -1.0000 0834909 1593544110.70 151.5275 59.9998 32.0000 1.9413 1.9433 412.8722 413.3943 0.0793 -1.0000 -1.0000 0834972 1593544110.80 151.5275 59.9998 32.0000 1.9412 1.9432 412.8550 413.3772 0.0794 -1.0000 -1.0000 0835050 1593544110.90 151.5275 59.9998 32.0000 1.9405 1.9426 412.8995 413.4221 0.0794 -1.0000 -1.0000 0835112 1593544111.00 151.5284 59.9998 32.0000 1.9404 1.9425 413.0661 413.5883 0.0793 -1.0000 -1.0000 0835175 1593544111.10 151.5291 59.9998 32.0000 1.9397 1.9417 413.0232 413.5463 0.0795 -1.0000 -1.0000 0835362 1593544111.20 151.5291 59.9998 32.0000 1.9395 1.9416 413.1602 413.6832 0.0794 -1.0000 -1.0000 0835425 1593544111.30 151.5291 59.9998 32.0000 1.9407 1.9427 412.9318 413.4559 0.0795 -1.0000 -1.0000 0835487 1593544111.40 151.5291 59.9998 32.0000 1.9416 1.9436 412.9359 413.4576 0.0793 -1.0000 -1.0000 0835565 1593544111.50 151.5291 59.9998 32.0000 1.9409 1.9429 412.9083 413.4304 0.0793 -1.0000 -1.0000 0835628 1593544111.60 151.5717 59.9998 32.0000 1.9411 1.9432 412.9835 413.5063 0.0794 -1.0000 -1.0000 0835909 1593544111.70 151.5717 59.9998 32.0000 1.9397 1.9417 413.0423 413.5651 0.0794 -1.0000 -1.0000 0835972 1593544111.80 151.5717 59.9998 32.0000 1.9405 1.9425 413.1271 413.6506 0.0795 -1.0000 -1.0000 0836034 1593544111.90 151.5717 59.9998 32.0000 1.9412 1.9433 413.1141 413.6368 0.0794 -1.0000 -1.0000 0836112 1593544112.00 151.5717 59.9998 32.0000 1.9413 1.9433 412.9896 413.5125 0.0794 -1.0000 -1.0000 0836175 1593544112.10 151.5802 59.9998 32.0000 1.9415 1.9435 412.8323 413.3551 0.0795 -1.0000 -1.0000 0836237 1593544112.20 151.5802 59.9998 32.0000 1.9409 1.9429 412.8715 413.3941 0.0794 -1.0000 -1.0000 0836378 1593544112.30 151.5802 59.9998 32.0000 1.9411 1.9431 412.9943 413.5173 0.0795 -1.0000 -1.0000 0836440 1593544112.40 151.5802 59.9998 32.0000 1.9410 1.9430 413.1469 413.6701 0.0794 -1.0000 -1.0000 0836503 1593544112.50 151.5802 59.9998 32.0000 1.9400 1.9421 413.1997 413.7225 0.0794 -1.0000 -1.0000 0836596 1593544112.60 151.5802 59.9998 32.0000 1.9406 1.9426 413.0736 413.5969 0.0795 -1.0000 -1.0000 0836659 1593544112.70 151.5035 59.9998 32.0000 1.9407 1.9427 412.9012 413.4236 0.0794 -1.0000 -1.0000 0836877 1593544112.80 151.5035 59.9998 32.0000 1.9407 1.9427 412.9204 413.4429 0.0794 -1.0000 -1.0000 0836940 1593544112.90 151.5035 59.9998 32.0000 1.9412 1.9432 412.8835 413.4058 0.0794 -1.0000 -1.0000 0837002 1593544113.00 151.5035 59.9998 32.0000 1.9412 1.9433 412.9178 413.4409 0.0795 -1.0000 -1.0000 0837143 1593544113.10 151.5035 59.9998 32.0000 1.9404 1.9424 412.9080 413.4308 0.0794 -1.0000 -1.0000 0837221 1593544113.20 151.5035 59.9998 32.0000 1.9397 1.9417 413.0605 413.5839 0.0795 -1.0000 -1.0000 0837409 1593544113.30 151.4813 59.9998 32.0000 1.9401 1.9422 413.2028 413.7255 0.0794 -1.0000 -1.0000 0837471 1593544113.40 151.4813 59.9998 32.0000 1.9407 1.9427 413.1025 413.6256 0.0794 -1.0000 -1.0000 0837534 1593544113.50 151.4813 59.9998 32.0000 1.9411 1.9431 413.0430 413.5661 0.0795 -1.0000 -1.0000 0837596 1593544113.60 151.4813 59.9998 32.0000 1.9413 1.9434 412.9726 413.4955 0.0794 -1.0000 -1.0000 0837659 1593544113.70 151.4813 59.9998 32.0000 1.9409 1.9429 412.9150 413.4375 0.0793 -1.0000 -1.0000 0838174 1593544113.80 151.4371 59.9998 32.0000 1.9408 1.9428 412.8400 413.3629 0.0795 -1.0000 -1.0000 0838237 1593544113.90 151.4371 59.9998 32.0000 1.9415 1.9435 412.9014 413.4237 0.0793 -1.0000 -1.0000 0838315 1593544114.00 151.4371 59.9998 32.0000 1.9411 1.9432 413.0203 413.5430 0.0794 -1.0000 -1.0000 0838377 1593544114.10 151.4371 59.9998 32.0000 1.9409 1.9429 412.9486 413.4707 0.0793 -1.0000 -1.0000 0838440 1593544114.20 151.4371 59.9998 32.0000 1.9400 1.9421 413.0159 413.5374 0.0792 -1.0000 -1.0000 0838518 1593544114.30 151.4371 59.9998 32.0000 1.9401 1.9421 413.0702 413.5938 0.0795 -1.0000 -1.0000 0838580 1593544114.40 151.4371 59.9998 32.0000 1.9406 1.9426 413.0843 413.6077 0.0795 -1.0000 -1.0000 0838643 1593544114.50 151.4371 59.9998 32.0000 1.9396 1.9417 413.1625 413.6850 0.0793 -1.0000 -1.0000 0838705 1593544114.60 151.4371 59.9998 32.0000 1.9407 1.9428 412.9793 413.5027 0.0795 -1.0000 -1.0000 0838768 1593544114.70 151.4371 59.9998 32.0000 1.9414 1.9435 412.9244 413.4473 0.0794 -1.0000 -1.0000 0839064 1593544114.80 151.4245 59.9998 32.0000 1.9403 1.9424 412.8465 413.3690 0.0794 -1.0000 -1.0000 0839143 1593544114.90 151.4167 59.9998 32.0000 1.9406 1.9426 413.0374 413.5604 0.0794 -1.0000 -1.0000 0839205 1593544115.00 151.4863 60.0002 32.0000 1.9404 1.9424 413.0702 413.5929 0.0794 -1.0000 -1.0000 0839268 1593544115.10 151.4863 60.0002 32.0000 1.9399 1.9419 413.0875 413.6107 0.0794 -1.0000 -1.0000 0839346 1593544115.20 151.4863 60.0002 32.0000 1.9403 1.9424 413.0976 413.6204 0.0794 -1.0000 -1.0000 0839580 1593544115.30 151.4863 60.0002 32.0000 1.9408 1.9429 413.0944 413.6177 0.0795 -1.0000 -1.0000 0839642 1593544115.40 151.4863 60.0002 32.0000 1.9409 1.9429 412.8702 413.3929 0.0794 -1.0000 -1.0000 0839721 1593544115.50 151.4863 60.0002 32.0000 1.9417 1.9438 412.9520 413.4752 0.0795 -1.0000 -1.0000 0839783 1593544115.60 151.5270 60.0002 32.0000 1.9408 1.9429 412.8614 413.3841 0.0794 -1.0000 -1.0000 0839846 1593544115.70 151.5270 60.0002 32.0000 1.9401 1.9421 413.0008 413.5234 0.0793 -1.0000 -1.0000 0840814 1593544115.80 151.5270 60.0002 32.0000 1.9403 1.9423 413.0628 413.5846 0.0793 -1.0000 -1.0000 0840877 1593544115.90 151.5270 60.0002 32.0000 1.9404 1.9424 413.0987 413.6223 0.0795 -1.0000 -1.0000 0840955 1593544116.00 151.5270 60.0002 32.0000 1.9406 1.9426 413.1738 413.6967 0.0794 -1.0000 -1.0000 0841017 1593544116.10 151.4585 60.0002 32.0000 1.9408 1.9428 412.9598 413.4826 0.0794 -1.0000 -1.0000 0841080 1593544116.20 151.4585 60.0002 32.0000 1.9408 1.9428 412.9008 413.4230 0.0793 -1.0000 -1.0000 0841173 1593544116.30 151.4585 60.0002 32.0000 1.9408 1.9428 412.8640 413.3861 0.0794 -1.0000 -1.0000 0841236 1593544116.40 151.4585 60.0002 32.0000 1.9398 1.9419 412.9391 413.4621 0.0794 -1.0000 -1.0000 0841298 1593544116.50 151.4585 60.0002 32.0000 1.9403 1.9423 413.0697 413.5939 0.0796 -1.0000 -1.0000 0841376 1593544116.60 151.4690 60.0002 32.0000 1.9404 1.9424 413.1362 413.6585 0.0794 -1.0000 -1.0000 0841439 1593544116.70 151.4994 60.0002 32.0000 1.9400 1.9420 413.1191 413.6418 0.0793 -1.0000 -1.0000 0841501 1593544116.80 151.4994 60.0002 32.0000 1.9406 1.9427 412.9244 413.4472 0.0795 -1.0000 -1.0000 0841564 1593544116.90 151.4994 60.0002 32.0000 1.9409 1.9430 412.9474 413.4705 0.0794 -1.0000 -1.0000 0841626 1593544117.00 151.4994 60.0002 32.0000 1.9414 1.9434 412.8797 413.4022 0.0794 -1.0000 -1.0000 0841689 1593544117.10 151.4994 60.0002 32.0000 1.9414 1.9434 412.8754 413.3989 0.0795 -1.0000 -1.0000 0841767 1593544117.20 151.5497 60.0002 32.0000 1.9410 1.9430 412.9158 413.4388 0.0794 -1.0000 -1.0000 0841829 1593544117.30 151.5800 60.0002 32.0000 1.9404 1.9425 412.9805 413.5037 0.0794 -1.0000 -1.0000 0841892 1593544117.40 151.5720 60.0002 32.0000 1.9401 1.9421 413.0684 413.5906 0.0794 -1.0000 -1.0000 0841970 1593544117.50 151.5720 60.0002 32.0000 1.9405 1.9425 413.0843 413.6073 0.0794 -1.0000 -1.0000 0842033 1593544117.60 151.5720 60.0002 32.0000 1.9404 1.9424 413.1057 413.6272 0.0792 -1.0000 -1.0000 0842095 1593544117.70 151.5720 60.0002 32.0000 1.9401 1.9421 413.1265 413.6491 0.0794 -1.0000 -1.0000 0842158 1593544117.80 151.5720 60.0002 32.0000 1.9402 1.9423 412.9885 413.5111 0.0794 -1.0000 -1.0000 0842345 1593544117.90 151.5720 60.0002 32.0000 1.9407 1.9427 412.9145 413.4375 0.0795 -1.0000 -1.0000 0842423 1593544118.00 151.5720 60.0002 32.0000 1.9405 1.9425 413.0086 413.5324 0.0795 -1.0000 -1.0000 0842470 1593544118.10 151.5720 60.0002 32.0000 1.9406 1.9426 413.0169 413.5403 0.0795 -1.0000 -1.0000 0842548 1593544118.20 151.5720 60.0002 32.0000 1.9402 1.9423 413.0966 413.6194 0.0794 -1.0000 -1.0000 0842611 1593544118.30 151.5428 60.0002 32.0000 1.9402 1.9422 413.0248 413.5474 0.0793 -1.0000 -1.0000 0842673 1593544118.40 151.5056 60.0002 32.0000 1.9404 1.9425 413.0254 413.5487 0.0796 -1.0000 -1.0000 0842736 1593544118.50 151.5056 60.0002 32.0000 1.9402 1.9422 413.0083 413.5316 0.0795 -1.0000 -1.0000 0842814 1593544118.60 151.5056 60.0002 32.0000 1.9415 1.9435 412.9807 413.5036 0.0794 -1.0000 -1.0000 0842876 1593544118.70 151.5056 60.0002 32.0000 1.9402 1.9422 412.9014 413.4233 0.0793 -1.0000 -1.0000 0842939 1593544118.80 151.5056 60.0002 32.0000 1.9406 1.9426 412.9097 413.4326 0.0795 -1.0000 -1.0000 0843126 1593544118.90 151.4618 60.0002 32.0000 1.9414 1.9434 412.8661 413.3899 0.0796 -1.0000 -1.0000 0843188 1593544119.00 151.4618 60.0002 32.0000 1.9402 1.9422 412.9927 413.5149 0.0793 -1.0000 -1.0000 0843251 1593544119.10 151.4618 60.0002 32.0000 1.9401 1.9421 413.0889 413.6124 0.0795 -1.0000 -1.0000 0843329 1593544119.20 151.4618 60.0002 32.0000 1.9397 1.9417 413.0961 413.6197 0.0795 -1.0000 -1.0000 0843392 1593544119.30 151.4618 60.0002 32.0000 1.9402 1.9422 412.9695 413.4931 0.0795 -1.0000 -1.0000 0843876 1593544119.40 151.4567 60.0002 32.0000 1.9409 1.9429 412.8848 413.4071 0.0794 -1.0000 -1.0000 0843939 1593544119.50 151.4391 60.0002 32.0000 1.9413 1.9433 412.8813 413.4036 0.0793 -1.0000 -1.0000 0844001 1593544119.60 151.4391 60.0002 32.0000 1.9406 1.9426 412.8696 413.3935 0.0795 -1.0000 -1.0000 0844079 1593544119.70 151.4391 60.0002 32.0000 1.9407 1.9427 412.9218 413.4445 0.0794 -1.0000 -1.0000 0844142 1593544119.80 151.4391 60.0002 32.0000 1.9409 1.9430 413.0085 413.5316 0.0795 -1.0000 -1.0000 0844329 1593544119.90 151.4391 60.0002 32.0000 1.9407 1.9427 413.0857 413.6080 0.0794 -1.0000 -1.0000 0844407 1593544120.00 151.4391 60.0002 32.0000 1.9402 1.9422 413.1650 413.6885 0.0795 -1.0000 -1.0000 0844470 1593544120.10 151.4455 60.0007 32.0000 1.9403 1.9424 413.0021 413.5252 0.0795 -1.0000 -1.0000 0844532 1593544120.20 151.4455 60.0007 32.0000 1.9411 1.9431 412.8904 413.4135 0.0795 -1.0000 -1.0000 0844594 1593544120.30 151.4455 60.0007 32.0000 1.9411 1.9431 412.8663 413.3887 0.0793 -1.0000 -1.0000 0844673 1593544120.40 151.4455 60.0007 32.0000 1.9408 1.9428 412.8497 413.3727 0.0795 -1.0000 -1.0000 0844735 1593544120.50 151.4455 60.0007 32.0000 1.9405 1.9426 412.9996 413.5225 0.0794 -1.0000 -1.0000 0844798 1593544120.60 151.4455 60.0007 32.0000 1.9403 1.9424 413.0960 413.6192 0.0795 -1.0000 -1.0000 0844860 1593544120.70 151.4455 60.0007 32.0000 1.9403 1.9423 413.0221 413.5451 0.0795 -1.0000 -1.0000 0844922 1593544120.80 151.4728 60.0007 32.0000 1.9403 1.9423 413.1196 413.6434 0.0795 -1.0000 -1.0000 0845126 1593544120.90 151.4728 60.0007 32.0000 1.9405 1.9426 413.0776 413.6002 0.0793 -1.0000 -1.0000 0845188 1593544121.00 151.4728 60.0007 32.0000 1.9408 1.9428 413.1133 413.6366 0.0795 -1.0000 -1.0000 0845251 1593544121.10 151.4728 60.0007 32.0000 1.9414 1.9434 413.0349 413.5584 0.0795 -1.0000 -1.0000 0845313 1593544121.20 151.4728 60.0007 32.0000 1.9407 1.9427 412.8950 413.4185 0.0795 -1.0000 -1.0000 0845376 1593544121.30 151.4728 60.0007 32.0000 1.9404 1.9424 412.9319 413.4552 0.0795 -1.0000 -1.0000 0845454 1593544121.40 151.4454 60.0007 32.0000 1.9405 1.9426 412.9661 413.4895 0.0795 -1.0000 -1.0000 0845579 1593544121.50 151.4454 60.0007 32.0000 1.9404 1.9424 412.9992 413.5223 0.0794 -1.0000 -1.0000 0845641 1593544121.60 151.4454 60.0007 32.0000 1.9411 1.9431 413.0711 413.5943 0.0795 -1.0000 -1.0000 0845704 1593544121.70 151.4454 60.0007 32.0000 1.9402 1.9422 413.0629 413.5862 0.0795 -1.0000 -1.0000 0845782 1593544121.80 151.4454 60.0007 32.0000 1.9404 1.9424 412.9296 413.4528 0.0795 -1.0000 -1.0000 0845844 1593544121.90 151.4795 60.0007 32.0000 1.9410 1.9431 412.8828 413.4058 0.0794 -1.0000 -1.0000 0846391 1593544122.00 151.4807 60.0007 32.0000 1.9411 1.9431 412.8440 413.3668 0.0795 -1.0000 -1.0000 0846454 1593544122.10 151.4807 60.0007 32.0000 1.9410 1.9430 412.8702 413.3930 0.0794 -1.0000 -1.0000 0846516 1593544122.20 151.4807 60.0007 32.0000 1.9410 1.9430 412.8969 413.4198 0.0795 -1.0000 -1.0000 0846578 1593544122.30 151.4807 60.0007 32.0000 1.9405 1.9425 413.0375 413.5613 0.0796 -1.0000 -1.0000 0846641 1593544122.40 151.4873 60.0007 32.0000 1.9397 1.9417 413.1284 413.6519 0.0795 -1.0000 -1.0000 0846704 1593544122.50 151.4976 60.0007 32.0000 1.9407 1.9427 413.0275 413.5512 0.0796 -1.0000 -1.0000 0846782 1593544122.60 151.4976 60.0007 32.0000 1.9411 1.9431 412.9363 413.4599 0.0795 -1.0000 -1.0000 0846844 1593544122.70 151.4976 60.0007 32.0000 1.9410 1.9430 412.8901 413.4133 0.0795 -1.0000 -1.0000 0846922 1593544122.80 151.4976 60.0007 32.0000 1.9401 1.9422 412.8561 413.3795 0.0796 -1.0000 -1.0000 0847000 1593544122.90 151.4976 60.0007 32.0000 1.9412 1.9433 412.7895 413.3121 0.0794 -1.0000 -1.0000 0847125 1593544123.00 151.4976 60.0007 32.0000 1.9416 1.9436 412.8597 413.3823 0.0794 -1.0000 -1.0000 0847188 1593544123.10 151.4976 60.0007 32.0000 1.9409 1.9429 412.9335 413.4556 0.0793 -1.0000 -1.0000 0847266 1593544123.20 151.5078 60.0007 32.0000 1.9405 1.9425 413.0412 413.5646 0.0795 -1.0000 -1.0000 0847328 1593544123.30 151.4876 60.0007 32.0000 1.9401 1.9421 413.0634 413.5870 0.0795 -1.0000 -1.0000 0847391 1593544123.40 151.4876 60.0007 32.0000 1.9402 1.9423 412.9209 413.4444 0.0795 -1.0000 -1.0000 0847625 1593544123.50 151.4876 60.0007 32.0000 1.9408 1.9428 412.8466 413.3694 0.0794 -1.0000 -1.0000 0847687 1593544123.60 151.5043 60.0007 32.0000 1.9413 1.9433 412.9195 413.4425 0.0795 -1.0000 -1.0000 0847750 1593544123.70 151.5043 60.0007 32.0000 1.9411 1.9431 412.9014 413.4240 0.0794 -1.0000 -1.0000 0847812 1593544123.80 151.5043 60.0007 32.0000 1.9404 1.9425 412.8878 413.4109 0.0794 -1.0000 -1.0000 0847875 1593544123.90 151.5043 60.0007 32.0000 1.9403 1.9423 412.8897 413.4128 0.0795 -1.0000 -1.0000 0848375 1593544124.00 151.5043 60.0007 32.0000 1.9400 1.9420 413.0752 413.5984 0.0794 -1.0000 -1.0000 0848437 1593544124.10 151.5299 60.0007 32.0000 1.9400 1.9420 413.0803 413.6031 0.0794 -1.0000 -1.0000 0848500 1593544124.20 151.5555 60.0007 32.0000 1.9408 1.9428 413.0119 413.5348 0.0794 -1.0000 -1.0000 0848578 1593544124.30 151.5555 60.0007 32.0000 1.9401 1.9421 412.9643 413.4873 0.0794 -1.0000 -1.0000 0848640 1593544124.40 151.5555 60.0007 32.0000 1.9406 1.9426 412.8740 413.3974 0.0796 -1.0000 -1.0000 0848859 1593544124.50 151.5555 60.0007 32.0000 1.9405 1.9425 412.9524 413.4760 0.0795 -1.0000 -1.0000 0848937 1593544124.60 151.5555 60.0007 32.0000 1.9405 1.9425 412.8765 413.3995 0.0793 -1.0000 -1.0000 0849000 1593544124.70 151.5799 60.0003 32.0000 1.9402 1.9422 412.9553 413.4776 0.0794 -1.0000 -1.0000 0849062 1593544124.80 151.5799 60.0003 32.0000 1.9396 1.9417 413.0627 413.5856 0.0794 -1.0000 -1.0000 0849140 1593544124.90 151.5799 60.0003 32.0000 1.9398 1.9418 413.0604 413.5832 0.0794 -1.0000 -1.0000 0849375 1593544125.00 151.5799 60.0003 32.0000 1.9406 1.9426 413.0746 413.5977 0.0794 -1.0000 -1.0000 0849437 1593544125.10 151.5799 60.0003 32.0000 1.9400 1.9420 413.0226 413.5455 0.0795 -1.0000 -1.0000 0849500 1593544125.20 151.5799 60.0003 32.0000 1.9411 1.9431 412.9456 413.4690 0.0795 -1.0000 -1.0000 0849562 1593544125.30 151.5209 60.0003 32.0000 1.9412 1.9432 412.9261 413.4500 0.0796 -1.0000 -1.0000 0849624 1593544125.40 151.5209 60.0003 32.0000 1.9407 1.9427 412.8626 413.3848 0.0793 -1.0000 -1.0000 0849703 1593544125.50 151.5209 60.0003 32.0000 1.9408 1.9428 412.8709 413.3935 0.0795 -1.0000 -1.0000 0849828 1593544125.60 151.5209 60.0003 32.0000 1.9406 1.9426 413.0609 413.5828 0.0793 -1.0000 -1.0000 0849890 1593544125.70 151.5209 60.0003 32.0000 1.9407 1.9427 413.1163 413.6396 0.0795 -1.0000 -1.0000 0849968 1593544125.80 151.5209 60.0003 32.0000 1.9406 1.9427 413.1020 413.6252 0.0794 -1.0000 -1.0000 0850031 1593544125.90 151.4893 60.0003 32.0000 1.9413 1.9433 413.1592 413.6833 0.0795 -1.0000 -1.0000 0850109 1593544126.00 151.4852 60.0003 32.0000 1.9415 1.9436 412.9443 413.4659 0.0793 -1.0000 -1.0000 0850593 1593544126.10 151.4852 60.0003 32.0000 1.9412 1.9433 412.8470 413.3698 0.0795 -1.0000 -1.0000 0850656 1593544126.20 151.4852 60.0003 32.0000 1.9414 1.9435 412.8596 413.3823 0.0794 -1.0000 -1.0000 0850718 1593544126.30 151.4852 60.0003 32.0000 1.9413 1.9433 412.9054 413.4286 0.0795 -1.0000 -1.0000 0850781 1593544126.40 151.4852 60.0003 32.0000 1.9404 1.9424 413.0716 413.5948 0.0794 -1.0000 -1.0000 0850843 1593544126.50 151.4716 60.0003 32.0000 1.9407 1.9427 413.0065 413.5294 0.0795 -1.0000 -1.0000 0850937 1593544126.60 151.4278 60.0003 32.0000 1.9404 1.9424 413.1266 413.6505 0.0796 -1.0000 -1.0000 0850999 1593544126.70 151.4278 60.0003 32.0000 1.9409 1.9430 412.9681 413.4908 0.0794 -1.0000 -1.0000 0851062 1593544126.80 151.4278 60.0003 32.0000 1.9415 1.9435 412.8707 413.3934 0.0795 -1.0000 -1.0000 0851140 1593544126.90 151.4278 60.0003 32.0000 1.9407 1.9427 412.8524 413.3749 0.0793 -1.0000 -1.0000 0851202 1593544127.00 151.4278 60.0003 32.0000 1.9404 1.9424 412.8314 413.3527 0.0792 -1.0000 -1.0000 0851374 1593544127.10 151.4523 60.0003 32.0000 1.9401 1.9421 413.0681 413.5908 0.0794 -1.0000 -1.0000 0851452 1593544127.20 151.4523 60.0003 32.0000 1.9405 1.9425 413.0760 413.5995 0.0795 -1.0000 -1.0000 0851515 1593544127.30 151.4523 60.0003 32.0000 1.9399 1.9419 413.0910 413.6150 0.0796 -1.0000 -1.0000 0851577 1593544127.40 151.4523 60.0003 32.0000 1.9404 1.9424 413.0323 413.5553 0.0794 -1.0000 -1.0000 0851640 1593544127.50 151.4523 60.0003 32.0000 1.9409 1.9429 412.9229 413.4456 0.0794 -1.0000 -1.0000 0851702 1593544127.60 151.4713 60.0003 32.0000 1.9416 1.9436 412.9257 413.4489 0.0794 -1.0000 -1.0000 0851765 1593544127.70 151.4879 60.0003 32.0000 1.9415 1.9435 412.8477 413.3708 0.0796 -1.0000 -1.0000 0851843 1593544127.80 151.4879 60.0003 32.0000 1.9408 1.9428 412.9492 413.4732 0.0795 -1.0000 -1.0000 0851905 1593544127.90 151.4879 60.0003 32.0000 1.9404 1.9424 413.0355 413.5573 0.0793 -1.0000 -1.0000 0851984 1593544128.00 151.4879 60.0003 32.0000 1.9399 1.9420 413.0527 413.5760 0.0795 -1.0000 -1.0000 0852155 1593544128.10 151.4879 60.0003 32.0000 1.9400 1.9421 413.0927 413.6162 0.0795 -1.0000 -1.0000 0852218 1593544128.20 151.4633 60.0003 32.0000 1.9415 1.9436 413.0719 413.5952 0.0794 -1.0000 -1.0000 0852296 1593544128.30 151.4633 60.0003 32.0000 1.9405 1.9425 412.9491 413.4717 0.0794 -1.0000 -1.0000 0852359 1593544128.40 151.4633 60.0003 32.0000 1.9409 1.9429 412.9708 413.4933 0.0794 -1.0000 -1.0000 0852421 1593544128.50 151.4633 60.0003 32.0000 1.9413 1.9433 412.9038 413.4272 0.0795 -1.0000 -1.0000 0852499 1593544128.60 151.4633 60.0003 32.0000 1.9408 1.9428 412.9276 413.4501 0.0794 -1.0000 -1.0000 0852671 1593544128.70 151.5727 60.0003 32.0000 1.9405 1.9426 412.9496 413.4718 0.0793 -1.0000 -1.0000 0852733 1593544128.80 151.5727 60.0003 32.0000 1.9407 1.9427 413.0017 413.5248 0.0794 -1.0000 -1.0000 0852796 1593544128.90 151.5727 60.0003 32.0000 1.9406 1.9426 412.9228 413.4453 0.0794 -1.0000 -1.0000 0852858 1593544129.00 151.5727 60.0003 32.0000 1.9409 1.9429 412.9054 413.4281 0.0794 -1.0000 -1.0000 0852921 1593544129.10 151.5727 60.0003 32.0000 1.9413 1.9433 412.8831 413.4057 0.0794 -1.0000 -1.0000 0853624 1593544129.20 151.5727 60.0003 32.0000 1.9414 1.9434 412.8696 413.3926 0.0795 -1.0000 -1.0000 0853686 1593544129.30 151.5116 60.0003 32.0000 1.9411 1.9431 412.9254 413.4482 0.0794 -1.0000 -1.0000 0853749 1593544129.40 151.5116 60.0003 32.0000 1.9405 1.9425 412.9766 413.4997 0.0795 -1.0000 -1.0000 0853811 1593544129.50 151.5116 60.0003 32.0000 1.9401 1.9422 413.0161 413.5392 0.0795 -1.0000 -1.0000 0853873 1593544129.60 151.5116 60.0003 32.0000 1.9398 1.9419 413.0735 413.5965 0.0794 -1.0000 -1.0000 0853936 1593544129.70 151.5116 60.0003 32.0000 1.9406 1.9426 413.0332 413.5565 0.0795 -1.0000 -1.0000 0854014 1593544129.80 151.5212 60.0004 32.0000 1.9406 1.9426 412.9925 413.5147 0.0793 -1.0000 -1.0000 0854077 1593544129.90 151.5524 60.0007 32.0000 1.9407 1.9427 412.9513 413.4739 0.0794 -1.0000 -1.0000 0854155 1593544130.00 151.5524 60.0007 32.0000 1.9407 1.9427 412.9487 413.4718 0.0794 -1.0000 -1.0000 0854217 1593544130.10 151.5524 60.0007 32.0000 1.9405 1.9426 412.9738 413.4965 0.0794 -1.0000 -1.0000 0854889 1593544130.20 151.5524 60.0007 32.0000 1.9397 1.9418 413.0105 413.5340 0.0795 -1.0000 -1.0000 0854967 1593544130.30 151.5524 60.0007 32.0000 1.9400 1.9420 413.0441 413.5671 0.0794 -1.0000 -1.0000 0855029 1593544130.40 151.5313 60.0007 32.0000 1.9411 1.9431 413.0365 413.5592 0.0794 -1.0000 -1.0000 0855092 1593544130.50 151.5313 60.0007 32.0000 1.9409 1.9429 412.9167 413.4397 0.0794 -1.0000 -1.0000 0855170 1593544130.60 151.5313 60.0007 32.0000 1.9409 1.9429 412.9069 413.4289 0.0793 -1.0000 -1.0000 0855233 1593544130.70 151.5313 60.0007 32.0000 1.9416 1.9436 412.8973 413.4204 0.0795 -1.0000 -1.0000 0855295 1593544130.80 151.5313 60.0007 32.0000 1.9402 1.9423 412.9875 413.5106 0.0794 -1.0000 -1.0000 0855358 1593544130.90 151.5313 60.0007 32.0000 1.9399 1.9419 412.9981 413.5208 0.0794 -1.0000 -1.0000 0855420 1593544131.00 151.5313 60.0007 32.0000 1.9395 1.9415 413.0411 413.5636 0.0793 -1.0000 -1.0000 0855483 1593544131.10 151.5313 60.0007 32.0000 1.9397 1.9417 413.0461 413.5679 0.0793 -1.0000 -1.0000 0855561 1593544131.20 151.5313 60.0007 32.0000 1.9409 1.9429 412.9103 413.4333 0.0795 -1.0000 -1.0000 0855904 1593544131.30 151.5313 60.0007 32.0000 1.9410 1.9430 412.9734 413.4954 0.0793 -1.0000 -1.0000 0855967 1593544131.40 151.5313 60.0007 32.0000 1.9405 1.9425 412.8207 413.3434 0.0795 -1.0000 -1.0000 0856030 1593544131.50 151.4566 60.0007 32.0000 1.9408 1.9428 412.8759 413.3990 0.0794 -1.0000 -1.0000 0856108 1593544131.60 151.4566 60.0007 32.0000 1.9402 1.9422 412.8236 413.3464 0.0794 -1.0000 -1.0000 0856154 1593544131.70 151.4566 60.0007 32.0000 1.9399 1.9419 412.9294 413.4518 0.0794 -1.0000 -1.0000 0856233 1593544131.80 151.4566 60.0007 32.0000 1.9401 1.9421 413.0457 413.5695 0.0796 -1.0000 -1.0000 0856295 1593544131.90 151.4566 60.0007 32.0000 1.9393 1.9413 413.0584 413.5810 0.0794 -1.0000 -1.0000 0856373 1593544132.00 151.4566 60.0007 32.0000 1.9406 1.9426 413.0704 413.5935 0.0795 -1.0000 -1.0000 0856436 1593544132.10 151.4569 60.0007 32.0000 1.9402 1.9422 413.0282 413.5514 0.0794 -1.0000 -1.0000 0856498 1593544132.20 151.4569 60.0007 32.0000 1.9407 1.9427 412.9522 413.4744 0.0794 -1.0000 -1.0000 0856639 1593544132.30 151.4569 60.0007 32.0000 1.9407 1.9428 412.8398 413.3623 0.0793 -1.0000 -1.0000 0856701 1593544132.40 151.4569 60.0007 32.0000 1.9407 1.9427 412.8558 413.3782 0.0794 -1.0000 -1.0000 0856764 1593544132.50 151.4569 60.0007 32.0000 1.9397 1.9417 413.0837 413.6059 0.0794 -1.0000 -1.0000 0856842 1593544132.60 151.4495 60.0007 32.0000 1.9400 1.9421 413.1062 413.6294 0.0794 -1.0000 -1.0000 0856904 1593544132.70 151.4495 60.0007 32.0000 1.9401 1.9422 413.1236 413.6479 0.0797 -1.0000 -1.0000 0857341 1593544132.80 151.4495 60.0007 32.0000 1.9410 1.9430 413.1109 413.6337 0.0794 -1.0000 -1.0000 0857420 1593544132.90 151.4495 60.0007 32.0000 1.9409 1.9429 413.0677 413.5908 0.0794 -1.0000 -1.0000 0857482 1593544133.00 151.4495 60.0007 32.0000 1.9406 1.9426 412.9183 413.4415 0.0795 -1.0000 -1.0000 0857545 1593544133.10 151.4495 60.0007 32.0000 1.9415 1.9435 412.8518 413.3745 0.0794 -1.0000 -1.0000 0857623 1593544133.20 151.4495 60.0007 32.0000 1.9411 1.9431 412.8822 413.4052 0.0795 -1.0000 -1.0000 0857841 1593544133.30 151.4495 60.0007 32.0000 1.9411 1.9432 412.8830 413.4056 0.0794 -1.0000 -1.0000 0857904 1593544133.40 151.4495 60.0007 32.0000 1.9405 1.9425 413.0702 413.5938 0.0795 -1.0000 -1.0000 0857982 1593544133.50 151.4495 60.0007 32.0000 1.9397 1.9417 413.0739 413.5968 0.0794 -1.0000 -1.0000 0858045 1593544133.60 151.4495 60.0007 32.0000 1.9399 1.9419 413.0174 413.5409 0.0795 -1.0000 -1.0000 0858107 1593544133.70 151.4549 60.0007 32.0000 1.9410 1.9431 412.9916 413.5147 0.0795 -1.0000 -1.0000 0858185 1593544133.80 151.5086 60.0007 32.0000 1.9414 1.9435 412.9226 413.4456 0.0795 -1.0000 -1.0000 0858248 1593544133.90 151.5086 60.0007 32.0000 1.9415 1.9435 412.9465 413.4703 0.0796 -1.0000 -1.0000 0858310 1593544134.00 151.5086 60.0007 32.0000 1.9405 1.9425 412.8770 413.4002 0.0794 -1.0000 -1.0000 0858373 1593544134.10 151.5086 60.0007 32.0000 1.9407 1.9427 412.9112 413.4341 0.0794 -1.0000 -1.0000 0858435 1593544134.20 151.5086 60.0007 32.0000 1.9405 1.9425 413.0409 413.5633 0.0794 -1.0000 -1.0000 0858623 1593544134.30 151.5592 60.0007 32.0000 1.9396 1.9416 413.0142 413.5369 0.0794 -1.0000 -1.0000 0858685 1593544134.40 151.5592 60.0007 32.0000 1.9401 1.9421 413.1204 413.6431 0.0794 -1.0000 -1.0000 0858748 1593544134.50 151.5592 60.0007 32.0000 1.9410 1.9430 412.9082 413.4316 0.0795 -1.0000 -1.0000 0858826 1593544134.60 151.5592 60.0007 32.0000 1.9406 1.9426 412.9223 413.4449 0.0794 -1.0000 -1.0000 0858888 1593544134.70 151.5592 60.0007 32.0000 1.9403 1.9423 412.8241 413.3456 0.0793 -1.0000 -1.0000 0859107 1593544134.80 151.5434 60.0010 32.0000 1.9405 1.9425 412.8677 413.3902 0.0794 -1.0000 -1.0000 0859185 1593544134.90 151.5398 60.0011 32.0000 1.9409 1.9429 412.8481 413.3712 0.0795 -1.0000 -1.0000 0859247 1593544135.00 151.5398 60.0011 32.0000 1.9406 1.9426 412.8730 413.3957 0.0794 -1.0000 -1.0000 0859310 1593544135.10 151.5398 60.0011 32.0000 1.9403 1.9423 412.9081 413.4307 0.0794 -1.0000 -1.0000 0859388 1593544135.20 151.5398 60.0011 32.0000 1.9397 1.9417 413.0667 413.5903 0.0795 -1.0000 -1.0000 0859607 1593544135.30 151.5398 60.0011 32.0000 1.9405 1.9425 413.0328 413.5562 0.0794 -1.0000 -1.0000 0859669 1593544135.40 151.5398 60.0011 32.0000 1.9407 1.9427 413.1195 413.6425 0.0795 -1.0000 -1.0000 0859747 1593544135.50 151.4823 60.0011 32.0000 1.9404 1.9424 412.9403 413.4631 0.0794 -1.0000 -1.0000 0859810 1593544135.60 151.4823 60.0011 32.0000 1.9405 1.9425 412.8225 413.3454 0.0794 -1.0000 -1.0000 0859872 1593544135.70 151.4823 60.0011 32.0000 1.9405 1.9426 412.9351 413.4578 0.0794 -1.0000 -1.0000 0859935 1593544135.80 151.4823 60.0011 32.0000 1.9403 1.9423 412.8284 413.3505 0.0793 -1.0000 -1.0000 0900122 1593544135.90 151.4823 60.0011 32.0000 1.9400 1.9420 413.0294 413.5523 0.0794 -1.0000 -1.0000 0900185 1593544136.00 151.4808 60.0011 32.0000 1.9398 1.9418 413.1094 413.6328 0.0795 -1.0000 -1.0000 0900247 1593544136.10 151.4802 60.0011 32.0000 1.9401 1.9421 413.0732 413.5959 0.0794 -1.0000 -1.0000 0900310 1593544136.20 151.4802 60.0011 32.0000 1.9410 1.9431 412.8559 413.3780 0.0793 -1.0000 -1.0000 0900388 1593544136.30 151.4802 60.0011 32.0000 1.9412 1.9432 412.9140 413.4367 0.0795 -1.0000 -1.0000 0900685 1593544136.40 151.4802 60.0011 32.0000 1.9404 1.9424 412.9136 413.4374 0.0796 -1.0000 -1.0000 0900747 1593544136.50 151.4802 60.0011 32.0000 1.9402 1.9422 412.8920 413.4155 0.0795 -1.0000 -1.0000 0900809 1593544136.60 151.4338 60.0011 32.0000 1.9398 1.9419 412.9763 413.4992 0.0794 -1.0000 -1.0000 0900872 1593544136.70 151.4338 60.0011 32.0000 1.9404 1.9425 413.0383 413.5618 0.0795 -1.0000 -1.0000 0900934 1593544136.80 151.4338 60.0011 32.0000 1.9405 1.9426 412.9619 413.4853 0.0795 -1.0000 -1.0000 0901137 1593544136.90 151.4338 60.0011 32.0000 1.9401 1.9421 412.8863 413.4090 0.0794 -1.0000 -1.0000 0901184 1593544137.00 151.4338 60.0011 32.0000 1.9409 1.9430 412.8666 413.3903 0.0795 -1.0000 -1.0000 0901262 1593544137.10 151.4281 60.0011 32.0000 1.9405 1.9426 412.9536 413.4766 0.0795 -1.0000 -1.0000 0901325 1593544137.20 151.4268 60.0011 32.0000 1.9406 1.9426 413.0157 413.5389 0.0794 -1.0000 -1.0000 0901387 1593544137.30 151.4268 60.0011 32.0000 1.9405 1.9425 413.1235 413.6469 0.0795 -1.0000 -1.0000 0901669 1593544137.40 151.4268 60.0011 32.0000 1.9402 1.9422 413.0813 413.6049 0.0795 -1.0000 -1.0000 0901747 1593544137.50 151.4268 60.0011 32.0000 1.9399 1.9419 413.0815 413.6046 0.0794 -1.0000 -1.0000 0901809 1593544137.60 151.4274 60.0011 32.0000 1.9396 1.9416 413.0247 413.5483 0.0794 -1.0000 -1.0000 0901872 1593544137.70 151.4404 60.0011 32.0000 1.9417 1.9437 412.9658 413.4887 0.0795 -1.0000 -1.0000 0901950 1593544137.80 151.4404 60.0011 32.0000 1.9408 1.9428 412.9375 413.4601 0.0794 -1.0000 -1.0000 0902137 1593544137.90 151.4404 60.0011 32.0000 1.9406 1.9426 413.0276 413.5511 0.0795 -1.0000 -1.0000 0902200 1593544138.00 151.4404 60.0011 32.0000 1.9403 1.9424 413.0330 413.5560 0.0794 -1.0000 -1.0000 0902262 1593544138.10 151.4404 60.0011 32.0000 1.9404 1.9424 413.1261 413.6488 0.0794 -1.0000 -1.0000 0902325 1593544138.20 151.4404 60.0011 32.0000 1.9406 1.9426 413.1456 413.6686 0.0794 -1.0000 -1.0000 0902403 1593544138.30 151.4753 60.0011 32.0000 1.9403 1.9424 412.9874 413.5100 0.0794 -1.0000 -1.0000 0902590 1593544138.40 151.4753 60.0011 32.0000 1.9410 1.9430 412.9141 413.4372 0.0795 -1.0000 -1.0000 0902653 1593544138.50 151.4753 60.0011 32.0000 1.9411 1.9431 412.9146 413.4377 0.0795 -1.0000 -1.0000 0902715 1593544138.60 151.4753 60.0011 32.0000 1.9402 1.9422 412.8462 413.3698 0.0796 -1.0000 -1.0000 0902778 1593544138.70 151.4753 60.0011 32.0000 1.9399 1.9419 413.0166 413.5397 0.0794 -1.0000 -1.0000 0902840 1593544138.80 151.4614 60.0011 32.0000 1.9404 1.9424 413.0484 413.5717 0.0795 -1.0000 -1.0000 0902918 1593544138.90 151.4583 60.0011 32.0000 1.9408 1.9429 412.9813 413.5050 0.0796 -1.0000 -1.0000 0902981 1593544139.00 151.4583 60.0011 32.0000 1.9414 1.9435 412.8562 413.3791 0.0794 -1.0000 -1.0000 0903043 1593544139.10 151.4583 60.0011 32.0000 1.9404 1.9424 412.8600 413.3826 0.0794 -1.0000 -1.0000 0903121 1593544139.20 151.4583 60.0011 32.0000 1.9404 1.9424 412.8242 413.3470 0.0795 -1.0000 -1.0000 0903184 1593544139.30 151.4682 60.0011 32.0000 1.9407 1.9427 412.9113 413.4344 0.0795 -1.0000 -1.0000 0903356 1593544139.40 151.5279 60.0011 32.0000 1.9401 1.9421 413.0926 413.6162 0.0795 -1.0000 -1.0000 0903418 1593544139.50 151.5279 60.0011 32.0000 1.9403 1.9423 413.0520 413.5743 0.0793 -1.0000 -1.0000 0903481 1593544139.60 151.5279 60.0011 32.0000 1.9398 1.9418 412.9964 413.5193 0.0794 -1.0000 -1.0000 0903543 1593544139.70 151.5279 60.0011 32.0000 1.9405 1.9425 413.0545 413.5771 0.0794 -1.0000 -1.0000 0903621 1593544139.80 151.5279 60.0011 32.0000 1.9407 1.9428 412.9433 413.4668 0.0796 -1.0000 -1.0000 0903856 1593544139.90 151.5279 60.0011 32.0000 1.9407 1.9427 412.9022 413.4258 0.0795 -1.0000 -1.0000 0903934 1593544140.00 151.5358 60.0007 32.0000 1.9409 1.9429 412.8880 413.4118 0.0796 -1.0000 -1.0000 0903996 1593544140.10 151.5358 60.0007 32.0000 1.9403 1.9423 412.8576 413.3800 0.0793 -1.0000 -1.0000 0904059 1593544140.20 151.5358 60.0007 32.0000 1.9397 1.9417 413.0070 413.5293 0.0794 -1.0000 -1.0000 0904121 1593544140.30 151.5358 60.0007 32.0000 1.9403 1.9423 412.9963 413.5195 0.0794 -1.0000 -1.0000 0904184 1593544140.40 151.5358 60.0007 32.0000 1.9397 1.9417 413.0238 413.5463 0.0794 -1.0000 -1.0000 0904356 1593544140.50 151.5358 60.0007 32.0000 1.9404 1.9424 413.0530 413.5758 0.0794 -1.0000 -1.0000 0904434 1593544140.60 151.5110 60.0007 32.0000 1.9401 1.9421 413.0553 413.5781 0.0794 -1.0000 -1.0000 0904496 1593544140.70 151.5110 60.0007 32.0000 1.9406 1.9426 413.0162 413.5396 0.0795 -1.0000 -1.0000 0904559 1593544140.80 151.5110 60.0007 32.0000 1.9405 1.9425 412.9102 413.4329 0.0794 -1.0000 -1.0000 0904637 1593544140.90 151.5110 60.0007 32.0000 1.9405 1.9425 412.8643 413.3875 0.0795 -1.0000 -1.0000 0904856 1593544141.00 151.5110 60.0007 32.0000 1.9415 1.9435 412.8582 413.3816 0.0795 -1.0000 -1.0000 0904918 1593544141.10 151.5110 60.0007 32.0000 1.9409 1.9430 412.9213 413.4444 0.0794 -1.0000 -1.0000 0904996 1593544141.20 151.5110 60.0007 32.0000 1.9404 1.9424 412.9926 413.5159 0.0795 -1.0000 -1.0000 0905058 1593544141.30 151.5110 60.0007 32.0000 1.9396 1.9416 413.0700 413.5930 0.0795 -1.0000 -1.0000 0905121 1593544141.40 151.5110 60.0007 32.0000 1.9402 1.9422 413.0442 413.5679 0.0795 -1.0000 -1.0000 0905621 1593544141.50 151.5110 60.0007 32.0000 1.9408 1.9429 413.0415 413.5651 0.0795 -1.0000 -1.0000 0905683 1593544141.60 151.5110 60.0007 32.0000 1.9408 1.9428 412.8973 413.4206 0.0795 -1.0000 -1.0000 0905746 1593544141.70 151.5310 60.0007 32.0000 1.9403 1.9423 412.8584 413.3816 0.0795 -1.0000 -1.0000 0905824 1593544141.80 151.5310 60.0007 32.0000 1.9411 1.9431 412.7563 413.2795 0.0795 -1.0000 -1.0000 0905886 1593544141.90 151.5310 60.0007 32.0000 1.9405 1.9425 412.8994 413.4219 0.0794 -1.0000 -1.0000 0906168 1593544142.00 151.5310 60.0007 32.0000 1.9404 1.9424 412.9503 413.4742 0.0796 -1.0000 -1.0000 0906230 1593544142.10 151.5310 60.0007 32.0000 1.9400 1.9421 412.9944 413.5182 0.0795 -1.0000 -1.0000 0906293 1593544142.20 151.4999 60.0007 32.0000 1.9401 1.9421 413.0313 413.5543 0.0794 -1.0000 -1.0000 0906371 1593544142.30 151.4878 60.0007 32.0000 1.9403 1.9423 412.9980 413.5204 0.0794 -1.0000 -1.0000 0906433 1593544142.40 151.4878 60.0007 32.0000 1.9409 1.9430 412.8911 413.4136 0.0795 -1.0000 -1.0000 0906496 1593544142.50 151.4878 60.0007 32.0000 1.9412 1.9432 412.8678 413.3919 0.0797 -1.0000 -1.0000 0906558 1593544142.60 151.4851 60.0007 32.0000 1.9410 1.9431 412.9534 413.4775 0.0796 -1.0000 -1.0000 0906621 1593544142.70 151.4830 60.0007 32.0000 1.9404 1.9424 412.8529 413.3764 0.0795 -1.0000 -1.0000 0906683 1593544142.80 151.4474 60.0007 32.0000 1.9407 1.9427 412.9157 413.4383 0.0794 -1.0000 -1.0000 0906761 1593544142.90 151.4474 60.0007 32.0000 1.9406 1.9426 412.9646 413.4877 0.0795 -1.0000 -1.0000 0906933 1593544143.00 151.4474 60.0007 32.0000 1.9403 1.9423 413.1378 413.6611 0.0794 -1.0000 -1.0000 0907011 1593544143.10 151.4474 60.0007 32.0000 1.9399 1.9419 413.0781 413.6016 0.0795 -1.0000 -1.0000 0907074 1593544143.20 151.4474 60.0007 32.0000 1.9397 1.9417 413.0696 413.5927 0.0794 -1.0000 -1.0000 0907136 1593544143.30 151.4653 60.0007 32.0000 1.9402 1.9422 412.9703 413.4931 0.0794 -1.0000 -1.0000 0907199 1593544143.40 151.4653 60.0007 32.0000 1.9407 1.9427 412.8758 413.3996 0.0795 -1.0000 -1.0000 0907636 1593544143.50 151.4653 60.0007 32.0000 1.9411 1.9431 412.8512 413.3744 0.0795 -1.0000 -1.0000 0907698 1593544143.60 151.4653 60.0007 32.0000 1.9416 1.9436 412.9102 413.4337 0.0796 -1.0000 -1.0000 0907761 1593544143.70 151.4653 60.0007 32.0000 1.9410 1.9430 413.0529 413.5770 0.0795 -1.0000 -1.0000 0907839 1593544143.80 151.4653 60.0007 32.0000 1.9401 1.9421 413.0240 413.5470 0.0794 -1.0000 -1.0000 0907902 1593544143.90 151.4524 60.0007 32.0000 1.9397 1.9417 413.0833 413.6070 0.0795 -1.0000 -1.0000 0907964 1593544144.00 151.4524 60.0007 32.0000 1.9409 1.9429 413.0856 413.6081 0.0793 -1.0000 -1.0000 0908355 1593544144.10 151.4524 60.0007 32.0000 1.9407 1.9427 413.1033 413.6265 0.0795 -1.0000 -1.0000 0908417 1593544144.20 151.4524 60.0007 32.0000 1.9404 1.9424 413.0653 413.5892 0.0796 -1.0000 -1.0000 0908480 1593544144.30 151.4524 60.0007 32.0000 1.9401 1.9421 413.0100 413.5338 0.0795 -1.0000 -1.0000 0908542 1593544144.40 151.4524 60.0007 32.0000 1.9411 1.9431 412.9099 413.4329 0.0795 -1.0000 -1.0000 0908605 1593544144.50 151.4524 60.0007 32.0000 1.9411 1.9432 412.9277 413.4511 0.0795 -1.0000 -1.0000 0908683 1593544144.60 151.4524 60.0007 32.0000 1.9412 1.9432 412.9777 413.5015 0.0796 -1.0000 -1.0000 0908745 1593544144.70 151.4336 60.0007 32.0000 1.9397 1.9418 413.1467 413.6702 0.0795 -1.0000 -1.0000 0908808 1593544144.80 151.4206 60.0007 32.0000 1.9402 1.9423 413.1424 413.6662 0.0795 -1.0000 -1.0000 0908886 1593544144.90 151.4206 60.0007 32.0000 1.9405 1.9425 413.1248 413.6472 0.0792 -1.0000 -1.0000 0908948 1593544145.00 151.4206 60.0007 32.0000 1.9408 1.9428 413.0041 413.5268 0.0795 -1.0000 -1.0000 0909370 1593544145.10 151.4206 60.0007 32.0000 1.9415 1.9436 413.0167 413.5407 0.0796 -1.0000 -1.0000 0909448 1593544145.20 151.4987 60.0001 32.0000 1.9412 1.9432 412.8653 413.3886 0.0795 -1.0000 -1.0000 0909510 1593544145.30 151.4987 60.0001 32.0000 1.9408 1.9428 412.8900 413.4125 0.0794 -1.0000 -1.0000 0909573 1593544145.40 151.4987 60.0001 32.0000 1.9404 1.9424 412.9332 413.4567 0.0796 -1.0000 -1.0000 0909651 1593544145.50 151.5069 60.0001 32.0000 1.9410 1.9430 413.0555 413.5790 0.0795 -1.0000 -1.0000 0909870 1593544145.60 151.5621 60.0001 32.0000 1.9402 1.9422 413.1323 413.6566 0.0796 -1.0000 -1.0000 0909933 1593544145.70 151.5621 60.0001 32.0000 1.9408 1.9428 413.0820 413.6049 0.0794 -1.0000 -1.0000 0910010 1593544145.80 151.5621 60.0001 32.0000 1.9413 1.9433 412.9656 413.4881 0.0793 -1.0000 -1.0000 0910089 1593544145.90 151.5621 60.0001 32.0000 1.9413 1.9433 412.8810 413.4030 0.0794 -1.0000 -1.0000 0910198 1593544146.00 151.5621 60.0001 32.0000 1.9413 1.9434 412.9060 413.4281 0.0793 -1.0000 -1.0000 0910260 1593544146.10 151.5278 60.0001 32.0000 1.9412 1.9433 412.7393 413.2620 0.0794 -1.0000 -1.0000 0910323 1593544146.20 151.5278 60.0001 32.0000 1.9400 1.9420 412.9428 413.4654 0.0794 -1.0000 -1.0000 0910386 1593544146.30 151.5278 60.0001 32.0000 1.9399 1.9419 413.0290 413.5525 0.0795 -1.0000 -1.0000 0910448 1593544146.40 151.5278 60.0001 32.0000 1.9398 1.9418 413.0156 413.5393 0.0795 -1.0000 -1.0000 0910510 1593544146.50 151.5278 60.0001 32.0000 1.9399 1.9420 413.0907 413.6139 0.0794 -1.0000 -1.0000 0910714 1593544146.60 151.5773 60.0001 32.0000 1.9410 1.9430 412.9136 413.4365 0.0795 -1.0000 -1.0000 0910776 1593544146.70 151.5941 60.0001 32.0000 1.9415 1.9435 412.8744 413.3974 0.0795 -1.0000 -1.0000 0910839 1593544146.80 151.5941 60.0001 32.0000 1.9412 1.9432 412.8122 413.3351 0.0795 -1.0000 -1.0000 0910916 1593544146.90 151.5941 60.0001 32.0000 1.9412 1.9432 412.8748 413.3976 0.0794 -1.0000 -1.0000 0910979 1593544147.00 151.5941 60.0001 32.0000 1.9411 1.9431 412.9609 413.4841 0.0795 -1.0000 -1.0000 0911041 1593544147.10 151.5937 60.0001 32.0000 1.9407 1.9428 412.9586 413.4822 0.0796 -1.0000 -1.0000 0911120 1593544147.20 151.5593 60.0001 32.0000 1.9407 1.9427 413.1410 413.6650 0.0795 -1.0000 -1.0000 0911182 1593544147.30 151.5593 60.0001 32.0000 1.9405 1.9426 413.0910 413.6138 0.0794 -1.0000 -1.0000 0911244 1593544147.40 151.5593 60.0001 32.0000 1.9399 1.9419 413.0480 413.5710 0.0794 -1.0000 -1.0000 0911307 1593544147.50 151.5593 60.0001 32.0000 1.9401 1.9421 413.0647 413.5883 0.0795 -1.0000 -1.0000 0911369 1593544147.60 151.5593 60.0001 32.0000 1.9409 1.9429 413.0756 413.5993 0.0795 -1.0000 -1.0000 0911604 1593544147.70 151.5593 60.0001 32.0000 1.9404 1.9424 412.9273 413.4503 0.0794 -1.0000 -1.0000 0911666 1593544147.80 151.5593 60.0001 32.0000 1.9401 1.9421 412.9196 413.4427 0.0795 -1.0000 -1.0000 0911729 1593544147.90 151.5593 60.0001 32.0000 1.9399 1.9420 413.0099 413.5338 0.0796 -1.0000 -1.0000 0911838 1593544148.00 151.5593 60.0001 32.0000 1.9397 1.9418 413.0959 413.6189 0.0794 -1.0000 -1.0000 0911901 1593544148.10 151.5593 60.0001 32.0000 1.9403 1.9423 413.1239 413.6476 0.0796 -1.0000 -1.0000 0912416 1593544148.20 151.5575 60.0001 32.0000 1.9395 1.9415 413.0859 413.6097 0.0795 -1.0000 -1.0000 0912479 1593544148.30 151.5476 60.0001 32.0000 1.9400 1.9420 413.0985 413.6222 0.0795 -1.0000 -1.0000 0912541 1593544148.40 151.5476 60.0001 32.0000 1.9408 1.9428 413.0144 413.5382 0.0796 -1.0000 -1.0000 0912604 1593544148.50 151.5476 60.0001 32.0000 1.9405 1.9425 412.9773 413.5013 0.0795 -1.0000 -1.0000 0912682 1593544148.60 151.5476 60.0001 32.0000 1.9406 1.9427 412.8592 413.3812 0.0794 -1.0000 -1.0000 0912916 1593544148.70 151.5476 60.0001 32.0000 1.9412 1.9432 412.8698 413.3939 0.0797 -1.0000 -1.0000 0912963 1593544148.80 151.5003 60.0001 32.0000 1.9403 1.9424 412.9402 413.4634 0.0795 -1.0000 -1.0000 0913041 1593544148.90 151.5003 60.0001 32.0000 1.9394 1.9415 413.0187 413.5421 0.0795 -1.0000 -1.0000 0913103 1593544149.00 151.5003 60.0001 32.0000 1.9398 1.9418 413.0491 413.5720 0.0793 -1.0000 -1.0000 0913166 1593544149.10 151.4312 60.0001 32.0000 1.9398 1.9418 413.0870 413.6098 0.0794 -1.0000 -1.0000 0913400 1593544149.20 151.4312 60.0001 32.0000 1.9405 1.9425 413.0831 413.6063 0.0794 -1.0000 -1.0000 0913463 1593544149.30 151.4465 60.0001 32.0000 1.9406 1.9426 413.0350 413.5586 0.0795 -1.0000 -1.0000 0913525 1593544149.40 151.4527 60.0001 32.0000 1.9404 1.9424 412.9359 413.4586 0.0793 -1.0000 -1.0000 0913603 1593544149.50 151.4527 60.0001 32.0000 1.9408 1.9428 412.8826 413.4049 0.0794 -1.0000 -1.0000 0913666 1593544149.60 151.4527 60.0001 32.0000 1.9402 1.9422 412.8958 413.4186 0.0795 -1.0000 -1.0000 0914369 1593544149.70 151.4527 60.0001 32.0000 1.9404 1.9425 412.8418 413.3650 0.0794 -1.0000 -1.0000 0914447 1593544149.80 151.4529 60.0002 32.0000 1.9407 1.9427 412.8946 413.4171 0.0794 -1.0000 -1.0000 0914509 1593544149.90 151.4582 60.0006 32.0000 1.9405 1.9425 413.0703 413.5932 0.0794 -1.0000 -1.0000 0914588 1593544150.00 151.4582 60.0006 32.0000 1.9408 1.9428 413.0463 413.5698 0.0796 -1.0000 -1.0000 0914650 1593544150.10 151.4582 60.0006 32.0000 1.9408 1.9429 412.9921 413.5157 0.0795 -1.0000 -1.0000 0914713 1593544150.20 151.4582 60.0006 32.0000 1.9408 1.9428 412.9573 413.4822 0.0796 -1.0000 -1.0000 0914775 1593544150.30 151.4582 60.0006 32.0000 1.9412 1.9433 412.8534 413.3767 0.0795 -1.0000 -1.0000 0914837 1593544150.40 151.4582 60.0006 32.0000 1.9411 1.9431 412.8601 413.3831 0.0794 -1.0000 -1.0000 0914900 1593544150.50 151.4582 60.0006 32.0000 1.9407 1.9427 412.8764 413.3988 0.0794 -1.0000 -1.0000 0914978 1593544150.60 151.4129 60.0006 32.0000 1.9410 1.9430 412.9534 413.4765 0.0795 -1.0000 -1.0000 0915040 1593544150.70 151.4129 60.0006 32.0000 1.9400 1.9420 413.0615 413.5843 0.0795 -1.0000 -1.0000 0915103 1593544150.80 151.4129 60.0006 32.0000 1.9398 1.9418 413.0965 413.6200 0.0794 -1.0000 -1.0000 0915181 1593544150.90 151.4129 60.0006 32.0000 1.9399 1.9419 413.1277 413.6507 0.0794 -1.0000 -1.0000 0915244 1593544151.00 151.4129 60.0006 32.0000 1.9412 1.9432 412.8650 413.3882 0.0795 -1.0000 -1.0000 0915306 1593544151.10 151.4518 60.0006 32.0000 1.9406 1.9426 412.9073 413.4305 0.0795 -1.0000 -1.0000 0915384 1593544151.20 151.4630 60.0006 32.0000 1.9412 1.9433 412.7835 413.3065 0.0795 -1.0000 -1.0000 0915447 1593544151.30 151.4630 60.0006 32.0000 1.9409 1.9429 412.8857 413.4098 0.0796 -1.0000 -1.0000 0915509 1593544151.40 151.4630 60.0006 32.0000 1.9404 1.9425 412.9132 413.4364 0.0795 -1.0000 -1.0000 0915572 1593544151.50 151.4630 60.0006 32.0000 1.9409 1.9429 412.9759 413.4984 0.0794 -1.0000 -1.0000 0915634 1593544151.60 151.4630 60.0006 32.0000 1.9398 1.9418 412.9849 413.5076 0.0794 -1.0000 -1.0000 0915697 1593544151.70 151.4630 60.0006 32.0000 1.9398 1.9418 413.0298 413.5533 0.0795 -1.0000 -1.0000 0915884 1593544151.80 151.4630 60.0006 32.0000 1.9404 1.9424 413.0186 413.5414 0.0794 -1.0000 -1.0000 0915946 1593544151.90 151.4630 60.0006 32.0000 1.9411 1.9431 412.8562 413.3791 0.0795 -1.0000 -1.0000 0916025 1593544152.00 151.4630 60.0006 32.0000 1.9405 1.9425 412.8489 413.3728 0.0796 -1.0000 -1.0000 0916087 1593544152.10 151.4686 60.0006 32.0000 1.9403 1.9423 412.9062 413.4286 0.0793 -1.0000 -1.0000 0916150 1593544152.20 151.4869 60.0006 32.0000 1.9403 1.9423 413.0071 413.5299 0.0794 -1.0000 -1.0000 0916384 1593544152.30 151.4869 60.0006 32.0000 1.9399 1.9420 413.0265 413.5499 0.0795 -1.0000 -1.0000 0916447 1593544152.40 151.5133 60.0006 32.0000 1.9399 1.9419 413.0730 413.5961 0.0795 -1.0000 -1.0000 0916509 1593544152.50 151.5133 60.0006 32.0000 1.9398 1.9418 413.0609 413.5844 0.0794 -1.0000 -1.0000 0916587 1593544152.60 151.5133 60.0006 32.0000 1.9406 1.9427 412.9559 413.4796 0.0796 -1.0000 -1.0000 0916650 1593544152.70 151.5133 60.0006 32.0000 1.9414 1.9434 412.9093 413.4322 0.0794 -1.0000 -1.0000 0917118 1593544152.80 151.5133 60.0006 32.0000 1.9402 1.9422 412.8809 413.4037 0.0795 -1.0000 -1.0000 0917196 1593544152.90 151.5401 60.0006 32.0000 1.9405 1.9426 412.8281 413.3511 0.0794 -1.0000 -1.0000 0917259 1593544153.00 151.5401 60.0006 32.0000 1.9410 1.9430 412.8370 413.3590 0.0794 -1.0000 -1.0000 0917321 1593544153.10 151.5401 60.0006 32.0000 1.9399 1.9419 412.9701 413.4928 0.0794 -1.0000 -1.0000 0917399 1593544153.20 151.5401 60.0006 32.0000 1.9399 1.9419 413.0530 413.5763 0.0795 -1.0000 -1.0000 0917680 1593544153.30 151.5401 60.0006 32.0000 1.9399 1.9419 413.0043 413.5284 0.0797 -1.0000 -1.0000 0917743 1593544153.40 151.5401 60.0006 32.0000 1.9398 1.9418 412.9819 413.5054 0.0794 -1.0000 -1.0000 0917805 1593544153.50 151.5401 60.0006 32.0000 1.9402 1.9422 412.8202 413.3433 0.0795 -1.0000 -1.0000 0917868 1593544153.60 151.5401 60.0006 32.0000 1.9410 1.9430 412.8159 413.3395 0.0796 -1.0000 -1.0000 0917930 1593544153.70 151.4935 60.0006 32.0000 1.9407 1.9427 412.8126 413.3357 0.0795 -1.0000 -1.0000 0918118 1593544153.80 151.4642 60.0006 32.0000 1.9403 1.9423 412.8249 413.3483 0.0795 -1.0000 -1.0000 0918181 1593544153.90 151.4642 60.0006 32.0000 1.9396 1.9416 412.8972 413.4202 0.0795 -1.0000 -1.0000 0918258 1593544154.00 151.4642 60.0006 32.0000 1.9391 1.9411 413.0651 413.5877 0.0794 -1.0000 -1.0000 0918321 1593544154.10 151.4779 60.0006 32.0000 1.9396 1.9416 413.0758 413.5995 0.0795 -1.0000 -1.0000 0918384 1593544154.20 151.5395 60.0006 32.0000 1.9402 1.9422 413.0535 413.5769 0.0795 -1.0000 -1.0000 0918618 1593544154.30 151.5395 60.0006 32.0000 1.9411 1.9431 412.9143 413.4383 0.0796 -1.0000 -1.0000 0918696 1593544154.40 151.5395 60.0006 32.0000 1.9409 1.9429 412.8460 413.3693 0.0795 -1.0000 -1.0000 0918743 1593544154.50 151.5395 60.0006 32.0000 1.9408 1.9429 412.8085 413.3314 0.0794 -1.0000 -1.0000 0918821 1593544154.60 151.5271 60.0010 32.0000 1.9409 1.9429 412.8305 413.3533 0.0795 -1.0000 -1.0000 0918883 1593544154.70 151.5156 60.0014 32.0000 1.9411 1.9431 412.9517 413.4755 0.0796 -1.0000 -1.0000 0918946 1593544154.80 151.5156 60.0014 32.0000 1.9397 1.9417 413.0782 413.6014 0.0794 -1.0000 -1.0000 0919133 1593544154.90 151.5156 60.0014 32.0000 1.9399 1.9419 413.1126 413.6354 0.0794 -1.0000 -1.0000 0919196 1593544155.00 151.5156 60.0014 32.0000 1.9397 1.9417 413.0799 413.6026 0.0794 -1.0000 -1.0000 0919258 1593544155.10 151.5156 60.0014 32.0000 1.9397 1.9418 412.8873 413.4104 0.0795 -1.0000 -1.0000 0919336 1593544155.20 151.4845 60.0014 32.0000 1.9402 1.9422 412.9689 413.4926 0.0796 -1.0000 -1.0000 0919399 1593544155.30 151.4845 60.0014 32.0000 1.9404 1.9424 412.9674 413.4916 0.0796 -1.0000 -1.0000 0919867 1593544155.40 151.4845 60.0014 32.0000 1.9406 1.9426 412.8530 413.3767 0.0795 -1.0000 -1.0000 0919946 1593544155.50 151.4845 60.0014 32.0000 1.9405 1.9425 412.9181 413.4411 0.0794 -1.0000 -1.0000 0920008 1593544155.60 151.4845 60.0014 32.0000 1.9400 1.9421 413.0633 413.5861 0.0794 -1.0000 -1.0000 0920071 1593544155.70 151.4845 60.0014 32.0000 1.9405 1.9426 413.0654 413.5888 0.0795 -1.0000 -1.0000 0920352 1593544155.80 151.4519 60.0014 32.0000 1.9407 1.9427 413.0371 413.5607 0.0795 -1.0000 -1.0000 0920414 1593544155.90 151.4519 60.0014 32.0000 1.9406 1.9427 413.1119 413.6352 0.0795 -1.0000 -1.0000 0920492 1593544156.00 151.4519 60.0014 32.0000 1.9410 1.9430 413.0314 413.5550 0.0795 -1.0000 -1.0000 0920555 1593544156.10 151.4519 60.0014 32.0000 1.9413 1.9433 412.9105 413.4333 0.0794 -1.0000 -1.0000 0920617 1593544156.20 151.4519 60.0014 32.0000 1.9412 1.9432 412.8344 413.3574 0.0795 -1.0000 -1.0000 0920696 1593544156.30 151.4519 60.0014 32.0000 1.9409 1.9430 412.8738 413.3968 0.0795 -1.0000 -1.0000 0920758 1593544156.40 151.4519 60.0014 32.0000 1.9405 1.9425 412.9936 413.5172 0.0795 -1.0000 -1.0000 0920821 1593544156.50 151.4519 60.0014 32.0000 1.9405 1.9425 413.0286 413.5519 0.0794 -1.0000 -1.0000 0920883 1593544156.60 151.4545 60.0014 32.0000 1.9405 1.9426 412.9687 413.4913 0.0794 -1.0000 -1.0000 0920945 1593544156.70 151.4545 60.0014 32.0000 1.9406 1.9426 412.9342 413.4571 0.0794 -1.0000 -1.0000 0921008 1593544156.80 151.4545 60.0014 32.0000 1.9408 1.9429 412.9365 413.4607 0.0797 -1.0000 -1.0000 0921523 1593544156.90 151.4358 60.0014 32.0000 1.9412 1.9432 412.8464 413.3706 0.0796 -1.0000 -1.0000 0921586 1593544157.00 151.4358 60.0014 32.0000 1.9406 1.9427 412.7773 413.3004 0.0795 -1.0000 -1.0000 0921648 1593544157.10 151.4358 60.0014 32.0000 1.9413 1.9434 412.8569 413.3793 0.0794 -1.0000 -1.0000 0921726 1593544157.20 151.4358 60.0014 32.0000 1.9415 1.9435 412.8940 413.4175 0.0795 -1.0000 -1.0000 0921789 1593544157.30 151.4358 60.0014 32.0000 1.9402 1.9423 413.0164 413.5392 0.0794 -1.0000 -1.0000 0921851 1593544157.40 151.4354 60.0014 32.0000 1.9407 1.9427 413.0471 413.5703 0.0794 -1.0000 -1.0000 0921930 1593544157.50 151.4347 60.0014 32.0000 1.9397 1.9418 413.0815 413.6057 0.0796 -1.0000 -1.0000 0921992 1593544157.60 151.4347 60.0014 32.0000 1.9402 1.9422 412.8831 413.4072 0.0796 -1.0000 -1.0000 0922055 1593544157.70 151.4347 60.0014 32.0000 1.9412 1.9432 412.8580 413.3818 0.0796 -1.0000 -1.0000 0922117 1593544157.80 151.4347 60.0014 32.0000 1.9406 1.9427 412.8582 413.3806 0.0793 -1.0000 -1.0000 0922179 1593544157.90 151.4347 60.0014 32.0000 1.9410 1.9430 412.8542 413.3776 0.0795 -1.0000 -1.0000 0922258 1593544158.00 151.4415 60.0014 32.0000 1.9398 1.9418 413.0021 413.5252 0.0795 -1.0000 -1.0000 0922320 1593544158.10 151.5465 60.0014 32.0000 1.9396 1.9416 413.0895 413.6135 0.0796 -1.0000 -1.0000 0922383 1593544158.20 151.5465 60.0014 32.0000 1.9402 1.9422 413.0730 413.5967 0.0796 -1.0000 -1.0000 0922461 1593544158.30 151.5465 60.0014 32.0000 1.9408 1.9428 413.0815 413.6051 0.0794 -1.0000 -1.0000 0922523 1593544158.40 151.5465 60.0014 32.0000 1.9410 1.9430 412.9077 413.4300 0.0794 -1.0000 -1.0000 0922867 1593544158.50 151.5465 60.0014 32.0000 1.9411 1.9432 412.9180 413.4416 0.0795 -1.0000 -1.0000 0922945 1593544158.60 151.5465 60.0014 32.0000 1.9409 1.9429 412.8225 413.3458 0.0795 -1.0000 -1.0000 0923007 1593544158.70 151.5465 60.0014 32.0000 1.9407 1.9428 412.9472 413.4707 0.0795 -1.0000 -1.0000 0923070 1593544158.80 151.5465 60.0014 32.0000 1.9400 1.9421 413.0541 413.5781 0.0796 -1.0000 -1.0000 0923132 1593544158.90 151.5465 60.0014 32.0000 1.9407 1.9428 413.0978 413.6216 0.0795 -1.0000 -1.0000 0923367 1593544159.00 151.5465 60.0014 32.0000 1.9400 1.9420 413.0473 413.5707 0.0794 -1.0000 -1.0000 0923429 1593544159.10 151.5465 60.0014 32.0000 1.9404 1.9424 412.9621 413.4847 0.0794 -1.0000 -1.0000 0923507 1593544159.20 151.5463 60.0014 32.0000 1.9408 1.9428 412.8466 413.3696 0.0795 -1.0000 -1.0000 0923570 1593544159.30 151.5404 60.0014 32.0000 1.9408 1.9428 412.8423 413.3667 0.0796 -1.0000 -1.0000 0923632 1593544159.40 151.5404 60.0014 32.0000 1.9404 1.9424 412.8923 413.4152 0.0794 -1.0000 -1.0000 0923867 1593544159.50 151.5404 60.0014 32.0000 1.9404 1.9424 413.0031 413.5254 0.0794 -1.0000 -1.0000 0923929 1593544159.60 151.5404 60.0014 32.0000 1.9403 1.9423 413.0623 413.5847 0.0793 -1.0000 -1.0000 0923991 1593544159.70 151.5404 60.0014 32.0000 1.9402 1.9422 413.0461 413.5687 0.0794 -1.0000 -1.0000 0924070 1593544159.80 151.5343 60.0012 32.0000 1.9406 1.9426 413.0150 413.5377 0.0794 -1.0000 -1.0000 0924132 1593544159.90 151.5247 60.0008 32.0000 1.9408 1.9429 412.9397 413.4625 0.0795 -1.0000 -1.0000 0924195 1593544160.00 151.5247 60.0008 32.0000 1.9412 1.9433 412.8219 413.3450 0.0795 -1.0000 -1.0000 0924257 1593544160.10 151.5247 60.0008 32.0000 1.9408 1.9428 412.8028 413.3266 0.0796 -1.0000 -1.0000 0924320 1593544160.20 151.5247 60.0008 32.0000 1.9404 1.9424 412.9641 413.4868 0.0794 -1.0000 -1.0000 0924398 1593544160.30 151.5247 60.0008 32.0000 1.9401 1.9421 412.9837 413.5068 0.0795 -1.0000 -1.0000 0924460 1593544160.40 151.5247 60.0008 32.0000 1.9400 1.9420 413.0601 413.5833 0.0794 -1.0000 -1.0000 0924523 1593544160.50 151.5833 60.0008 32.0000 1.9409 1.9429 413.0504 413.5735 0.0795 -1.0000 -1.0000 0924601 1593544160.60 151.5833 60.0008 32.0000 1.9411 1.9431 412.8874 413.4107 0.0795 -1.0000 -1.0000 0924663 1593544160.70 151.5833 60.0008 32.0000 1.9409 1.9430 412.8942 413.4174 0.0795 -1.0000 -1.0000 0924726 1593544160.80 151.5833 60.0008 32.0000 1.9412 1.9432 412.8267 413.3503 0.0796 -1.0000 -1.0000 0924788 1593544160.90 151.5833 60.0008 32.0000 1.9409 1.9429 412.9610 413.4838 0.0793 -1.0000 -1.0000 0925429 1593544161.00 151.5833 60.0008 32.0000 1.9404 1.9424 412.9665 413.4901 0.0795 -1.0000 -1.0000 0925491 1593544161.10 151.5951 60.0008 32.0000 1.9402 1.9422 413.0812 413.6041 0.0794 -1.0000 -1.0000 0925569 1593544161.20 151.5951 60.0008 32.0000 1.9402 1.9423 413.0949 413.6178 0.0794 -1.0000 -1.0000 0925632 1593544161.30 151.5951 60.0008 32.0000 1.9403 1.9423 413.0107 413.5343 0.0795 -1.0000 -1.0000 0925694 1593544161.40 151.5951 60.0008 32.0000 1.9410 1.9430 413.0231 413.5467 0.0796 -1.0000 -1.0000 0925772 1593544161.50 151.5951 60.0008 32.0000 1.9410 1.9431 412.8561 413.3799 0.0795 -1.0000 -1.0000 0925835 1593544161.60 151.5953 60.0008 32.0000 1.9413 1.9433 412.8767 413.3994 0.0794 -1.0000 -1.0000 0925897 1593544161.70 151.5966 60.0008 32.0000 1.9411 1.9431 412.8633 413.3862 0.0794 -1.0000 -1.0000 0925960 1593544161.80 151.5966 60.0008 32.0000 1.9403 1.9423 413.0077 413.5306 0.0794 -1.0000 -1.0000 0926022 1593544161.90 151.5966 60.0008 32.0000 1.9412 1.9433 412.9963 413.5193 0.0795 -1.0000 -1.0000 0926101 1593544162.00 151.5966 60.0008 32.0000 1.9399 1.9419 413.0694 413.5929 0.0795 -1.0000 -1.0000 0926397 1593544162.10 151.5966 60.0008 32.0000 1.9398 1.9418 412.9994 413.5215 0.0793 -1.0000 -1.0000 0926444 1593544162.20 151.4712 60.0008 32.0000 1.9405 1.9425 412.9510 413.4732 0.0793 -1.0000 -1.0000 0926522 1593544162.30 151.4712 60.0008 32.0000 1.9407 1.9427 412.9725 413.4954 0.0794 -1.0000 -1.0000 0926585 1593544162.40 151.4712 60.0008 32.0000 1.9410 1.9430 412.8183 413.3408 0.0794 -1.0000 -1.0000 0926647 1593544162.50 151.4712 60.0008 32.0000 1.9411 1.9431 412.8415 413.3645 0.0795 -1.0000 -1.0000 0926928 1593544162.60 151.4712 60.0008 32.0000 1.9404 1.9424 412.9003 413.4230 0.0794 -1.0000 -1.0000 0926991 1593544162.70 151.4712 60.0008 32.0000 1.9405 1.9425 412.9131 413.4364 0.0795 -1.0000 -1.0000 0927053 1593544162.80 151.4712 60.0008 32.0000 1.9404 1.9424 413.0733 413.5958 0.0793 -1.0000 -1.0000 0927131 1593544162.90 151.4712 60.0008 32.0000 1.9397 1.9417 413.0862 413.6094 0.0795 -1.0000 -1.0000 0927194 1593544163.00 151.4712 60.0008 32.0000 1.9398 1.9419 413.0480 413.5712 0.0794 -1.0000 -1.0000 0927381 1593544163.10 151.4712 60.0008 32.0000 1.9406 1.9426 412.9282 413.4511 0.0794 -1.0000 -1.0000 0927444 1593544163.20 151.4712 60.0008 32.0000 1.9414 1.9434 412.9038 413.4263 0.0794 -1.0000 -1.0000 0927506 1593544163.30 151.4606 60.0008 32.0000 1.9410 1.9430 412.8572 413.3798 0.0794 -1.0000 -1.0000 0927569 1593544163.40 151.4606 60.0008 32.0000 1.9408 1.9428 412.8786 413.4012 0.0794 -1.0000 -1.0000 0927647 1593544163.50 151.4606 60.0008 32.0000 1.9411 1.9431 413.0300 413.5530 0.0794 -1.0000 -1.0000 0927709 1593544163.60 151.4606 60.0008 32.0000 1.9401 1.9421 413.0353 413.5579 0.0794 -1.0000 -1.0000 0927772 1593544163.70 151.4606 60.0008 32.0000 1.9403 1.9423 412.9385 413.4605 0.0793 -1.0000 -1.0000 0927850 1593544163.80 151.4606 60.0008 32.0000 1.9393 1.9413 413.1212 413.6440 0.0794 -1.0000 -1.0000 0927912 1593544163.90 151.4606 60.0008 32.0000 1.9408 1.9428 413.0464 413.5692 0.0794 -1.0000 -1.0000 0927975 1593544164.00 151.4680 60.0008 32.0000 1.9404 1.9425 413.0833 413.6067 0.0795 -1.0000 -1.0000 0928163 1593544164.10 151.4680 60.0008 32.0000 1.9402 1.9422 413.0759 413.5993 0.0795 -1.0000 -1.0000 0928225 1593544164.20 151.4680 60.0008 32.0000 1.9408 1.9428 412.9180 413.4410 0.0794 -1.0000 -1.0000 0928288 1593544164.30 151.4680 60.0008 32.0000 1.9409 1.9430 412.8253 413.3474 0.0793 -1.0000 -1.0000 0928350 1593544164.40 151.4680 60.0008 32.0000 1.9412 1.9432 412.8929 413.4153 0.0794 -1.0000 -1.0000 0928412 1593544164.50 151.4737 60.0008 32.0000 1.9405 1.9425 413.0186 413.5418 0.0795 -1.0000 -1.0000 0928647 1593544164.60 151.5670 60.0007 32.0000 1.9402 1.9423 413.1306 413.6536 0.0794 -1.0000 -1.0000 0928709 1593544164.70 151.5670 60.0007 32.0000 1.9409 1.9429 413.1216 413.6438 0.0792 -1.0000 -1.0000 0928772 1593544164.80 151.5670 60.0007 32.0000 1.9410 1.9430 413.0667 413.5898 0.0794 -1.0000 -1.0000 0928850 1593544164.90 151.5670 60.0007 32.0000 1.9404 1.9424 412.9663 413.4891 0.0794 -1.0000 -1.0000 0928912 1593544165.00 151.5670 60.0007 32.0000 1.9418 1.9439 412.8941 413.4170 0.0794 -1.0000 -1.0000 0929193 1593544165.10 151.5670 60.0007 32.0000 1.9413 1.9433 412.8980 413.4212 0.0795 -1.0000 -1.0000 0929256 1593544165.20 151.5644 60.0007 32.0000 1.9412 1.9432 412.9268 413.4499 0.0794 -1.0000 -1.0000 0929318 1593544165.30 151.5644 60.0007 32.0000 1.9408 1.9428 413.0292 413.5520 0.0794 -1.0000 -1.0000 0929381 1593544165.40 151.5644 60.0007 32.0000 1.9414 1.9434 413.0260 413.5506 0.0796 -1.0000 -1.0000 0929459 1593544165.50 151.5644 60.0007 32.0000 1.9417 1.9437 412.9691 413.4919 0.0793 -1.0000 -1.0000 0929896 1593544165.60 151.5644 60.0007 32.0000 1.9414 1.9434 412.8860 413.4093 0.0796 -1.0000 -1.0000 0929959 1593544165.70 151.5652 60.0007 32.0000 1.9407 1.9428 412.8771 413.3999 0.0794 -1.0000 -1.0000 0930022 1593544165.80 151.5721 60.0007 32.0000 1.9409 1.9429 412.8451 413.3686 0.0796 -1.0000 -1.0000 0930084 1593544165.90 151.5721 60.0007 32.0000 1.9410 1.9430 412.9862 413.5103 0.0796 -1.0000 -1.0000 0930162 1593544166.00 151.5721 60.0007 32.0000 1.9405 1.9426 412.9970 413.5195 0.0794 -1.0000 -1.0000 0930427 1593544166.10 151.5721 60.0007 32.0000 1.9399 1.9419 413.1009 413.6238 0.0794 -1.0000 -1.0000 0930490 1593544166.20 151.5721 60.0007 32.0000 1.9402 1.9422 413.0045 413.5271 0.0794 -1.0000 -1.0000 0930568 1593544166.30 151.5455 60.0007 32.0000 1.9405 1.9425 413.0348 413.5577 0.0794 -1.0000 -1.0000 0930631 1593544166.40 151.5256 60.0007 32.0000 1.9405 1.9425 412.9288 413.4518 0.0795 -1.0000 -1.0000 0930693 1593544166.50 151.5256 60.0007 32.0000 1.9411 1.9431 412.9306 413.4541 0.0795 -1.0000 -1.0000 0930881 1593544166.60 151.5256 60.0007 32.0000 1.9410 1.9430 412.8660 413.3883 0.0794 -1.0000 -1.0000 0930943 1593544166.70 151.5256 60.0007 32.0000 1.9410 1.9430 412.7759 413.2977 0.0793 -1.0000 -1.0000 0931005 1593544166.80 151.5256 60.0007 32.0000 1.9410 1.9430 412.8965 413.4192 0.0794 -1.0000 -1.0000 0931084 1593544166.90 151.5266 60.0007 32.0000 1.9405 1.9425 412.9741 413.4971 0.0795 -1.0000 -1.0000 0931146 1593544167.00 151.5283 60.0007 32.0000 1.9402 1.9422 413.0177 413.5415 0.0795 -1.0000 -1.0000 0931209 1593544167.10 151.5283 60.0007 32.0000 1.9393 1.9414 413.0202 413.5432 0.0794 -1.0000 -1.0000 0931396 1593544167.20 151.5283 60.0007 32.0000 1.9401 1.9421 413.0483 413.5709 0.0794 -1.0000 -1.0000 0931458 1593544167.30 151.5283 60.0007 32.0000 1.9402 1.9422 413.0295 413.5527 0.0795 -1.0000 -1.0000 0931521 1593544167.40 151.5283 60.0007 32.0000 1.9410 1.9431 412.9793 413.5027 0.0795 -1.0000 -1.0000 0931583 1593544167.50 151.5566 60.0007 32.0000 1.9414 1.9434 412.8342 413.3570 0.0794 -1.0000 -1.0000 0931662 1593544167.60 151.5846 60.0007 32.0000 1.9414 1.9434 412.8942 413.4163 0.0794 -1.0000 -1.0000 0932130 1593544167.70 151.5846 60.0007 32.0000 1.9400 1.9421 412.9171 413.4400 0.0795 -1.0000 -1.0000 0932208 1593544167.80 151.5846 60.0007 32.0000 1.9407 1.9427 413.0771 413.6009 0.0795 -1.0000 -1.0000 0932271 1593544167.90 151.5846 60.0007 32.0000 1.9408 1.9428 413.1090 413.6308 0.0793 -1.0000 -1.0000 0932349 1593544168.00 151.5846 60.0007 32.0000 1.9409 1.9429 413.0533 413.5762 0.0794 -1.0000 -1.0000 0932396 1593544168.10 151.5148 60.0007 32.0000 1.9408 1.9428 413.0008 413.5239 0.0794 -1.0000 -1.0000 0932630 1593544168.20 151.5148 60.0007 32.0000 1.9412 1.9433 412.9704 413.4932 0.0794 -1.0000 -1.0000 0932708 1593544168.30 151.5148 60.0007 32.0000 1.9405 1.9425 412.8442 413.3668 0.0794 -1.0000 -1.0000 0932771 1593544168.40 151.5148 60.0007 32.0000 1.9411 1.9431 412.8654 413.3885 0.0795 -1.0000 -1.0000 0932833 1593544168.50 151.5148 60.0007 32.0000 1.9413 1.9433 412.8789 413.4018 0.0795 -1.0000 -1.0000 0932896 1593544168.60 151.5148 60.0007 32.0000 1.9413 1.9433 413.0335 413.5568 0.0795 -1.0000 -1.0000 0932958 1593544168.70 151.4711 60.0007 32.0000 1.9398 1.9418 413.0884 413.6119 0.0795 -1.0000 -1.0000 0933021 1593544168.80 151.4711 60.0007 32.0000 1.9400 1.9420 413.0518 413.5749 0.0795 -1.0000 -1.0000 0933099 1593544168.90 151.4711 60.0007 32.0000 1.9406 1.9427 413.0294 413.5524 0.0794 -1.0000 -1.0000 0933161 1593544169.00 151.4711 60.0007 32.0000 1.9410 1.9431 413.0485 413.5716 0.0794 -1.0000 -1.0000 0933224 1593544169.10 151.4711 60.0007 32.0000 1.9411 1.9432 413.0320 413.5548 0.0794 -1.0000 -1.0000 0934114 1593544169.20 151.4711 60.0007 32.0000 1.9403 1.9424 412.8830 413.4061 0.0795 -1.0000 -1.0000 0934177 1593544169.30 151.4319 60.0007 32.0000 1.9403 1.9423 412.8668 413.3893 0.0793 -1.0000 -1.0000 0934239 1593544169.40 151.4319 60.0007 32.0000 1.9405 1.9425 412.9315 413.4553 0.0796 -1.0000 -1.0000 0934317 1593544169.50 151.4319 60.0007 32.0000 1.9410 1.9430 412.9243 413.4476 0.0795 -1.0000 -1.0000 0934380 1593544169.60 151.4319 60.0007 32.0000 1.9405 1.9425 412.9221 413.4457 0.0796 -1.0000 -1.0000 0934442 1593544169.70 151.4319 60.0007 32.0000 1.9405 1.9425 413.1033 413.6269 0.0795 -1.0000 -1.0000 0934505 1593544169.80 151.4654 60.0008 32.0000 1.9400 1.9420 413.0334 413.5562 0.0794 -1.0000 -1.0000 0934567 1593544169.90 151.4695 60.0008 32.0000 1.9402 1.9423 412.9840 413.5068 0.0794 -1.0000 -1.0000 0934645 1593544170.00 151.4695 60.0008 32.0000 1.9406 1.9426 412.9632 413.4866 0.0795 -1.0000 -1.0000 0934723 1593544170.10 151.4695 60.0008 32.0000 1.9415 1.9435 412.9099 413.4328 0.0794 -1.0000 -1.0000 0934786 1593544170.20 151.4695 60.0008 32.0000 1.9409 1.9430 412.8323 413.3552 0.0795 -1.0000 -1.0000 0934849 1593544170.30 151.4695 60.0008 32.0000 1.9412 1.9432 412.8268 413.3505 0.0795 -1.0000 -1.0000 0934911 1593544170.40 151.4695 60.0008 32.0000 1.9403 1.9423 412.9546 413.4777 0.0794 -1.0000 -1.0000 0934973 1593544170.50 151.4328 60.0008 32.0000 1.9405 1.9425 413.0466 413.5701 0.0795 -1.0000 -1.0000 0935051 1593544170.60 151.4328 60.0008 32.0000 1.9398 1.9419 413.1604 413.6839 0.0795 -1.0000 -1.0000 0935114 1593544170.70 151.4328 60.0008 32.0000 1.9404 1.9424 413.1309 413.6540 0.0794 -1.0000 -1.0000 0935176 1593544170.80 151.4328 60.0008 32.0000 1.9408 1.9428 412.8057 413.3290 0.0795 -1.0000 -1.0000 0935254 1593544170.90 151.4328 60.0008 32.0000 1.9416 1.9436 412.7953 413.3188 0.0796 -1.0000 -1.0000 0935317 1593544171.00 151.4328 60.0008 32.0000 1.9410 1.9430 412.8721 413.3961 0.0796 -1.0000 -1.0000 0935379 1593544171.10 151.4328 60.0008 32.0000 1.9409 1.9430 412.9067 413.4306 0.0795 -1.0000 -1.0000 0935458 1593544171.20 151.4328 60.0008 32.0000 1.9404 1.9424 412.9543 413.4779 0.0795 -1.0000 -1.0000 0935520 1593544171.30 151.4328 60.0008 32.0000 1.9404 1.9424 412.9825 413.5060 0.0795 -1.0000 -1.0000 0935583 1593544171.40 151.4328 60.0008 32.0000 1.9404 1.9425 413.1227 413.6465 0.0795 -1.0000 -1.0000 0935661 1593544171.50 151.4328 60.0008 32.0000 1.9407 1.9428 413.0774 413.6013 0.0796 -1.0000 -1.0000 0935723 1593544171.60 151.5611 60.0008 32.0000 1.9407 1.9427 413.0772 413.6000 0.0794 -1.0000 -1.0000 0935786 1593544171.70 151.5672 60.0008 32.0000 1.9401 1.9421 412.9673 413.4904 0.0794 -1.0000 -1.0000 0935926 1593544171.80 151.5672 60.0008 32.0000 1.9409 1.9429 413.0082 413.5315 0.0795 -1.0000 -1.0000 0935989 1593544171.90 151.5672 60.0008 32.0000 1.9406 1.9426 412.8498 413.3731 0.0795 -1.0000 -1.0000 0936051 1593544172.00 151.5672 60.0008 32.0000 1.9416 1.9437 412.8711 413.3941 0.0795 -1.0000 -1.0000 0936114 1593544172.10 151.5672 60.0008 32.0000 1.9410 1.9430 412.9725 413.4958 0.0795 -1.0000 -1.0000 0936176 1593544172.20 151.5672 60.0008 32.0000 1.9401 1.9421 413.0483 413.5709 0.0794 -1.0000 -1.0000 0937176 1593544172.30 151.5672 60.0008 32.0000 1.9393 1.9413 413.0900 413.6135 0.0795 -1.0000 -1.0000 0937238 1593544172.40 151.5862 60.0008 32.0000 1.9401 1.9421 412.9847 413.5073 0.0794 -1.0000 -1.0000 0937301 1593544172.50 151.5862 60.0008 32.0000 1.9404 1.9425 413.1293 413.6532 0.0795 -1.0000 -1.0000 0937379 1593544172.60 151.5862 60.0008 32.0000 1.9411 1.9431 413.0192 413.5426 0.0795 -1.0000 -1.0000 0937441 1593544172.70 151.5862 60.0008 32.0000 1.9411 1.9432 412.9050 413.4289 0.0795 -1.0000 -1.0000 0937504 1593544172.80 151.5862 60.0008 32.0000 1.9410 1.9431 412.9547 413.4780 0.0795 -1.0000 -1.0000 0937566 1593544172.90 151.5841 60.0008 32.0000 1.9405 1.9425 412.9502 413.4723 0.0794 -1.0000 -1.0000 0937629 1593544173.00 151.5836 60.0008 32.0000 1.9395 1.9416 413.0082 413.5317 0.0795 -1.0000 -1.0000 0937691 1593544173.10 151.5836 60.0008 32.0000 1.9402 1.9422 413.0935 413.6166 0.0795 -1.0000 -1.0000 0937770 1593544173.20 151.5836 60.0008 32.0000 1.9392 1.9412 412.9812 413.5039 0.0794 -1.0000 -1.0000 0937832 1593544173.30 151.5836 60.0008 32.0000 1.9400 1.9420 413.0890 413.6122 0.0794 -1.0000 -1.0000 0938176 1593544173.40 151.5836 60.0008 32.0000 1.9399 1.9419 413.0787 413.6015 0.0794 -1.0000 -1.0000 0938254 1593544173.50 151.5427 60.0008 32.0000 1.9398 1.9418 413.0802 413.6027 0.0794 -1.0000 -1.0000 0938317 1593544173.60 151.5427 60.0008 32.0000 1.9404 1.9424 412.9930 413.5165 0.0795 -1.0000 -1.0000 0938379 1593544173.70 151.5427 60.0008 32.0000 1.9408 1.9429 412.8062 413.3295 0.0795 -1.0000 -1.0000 0938441 1593544173.80 151.5427 60.0008 32.0000 1.9407 1.9427 412.8134 413.3366 0.0795 -1.0000 -1.0000 0938504 1593544173.90 151.5427 60.0008 32.0000 1.9408 1.9428 412.7793 413.3018 0.0794 -1.0000 -1.0000 0938582 1593544174.00 151.5427 60.0008 32.0000 1.9409 1.9429 412.8712 413.3943 0.0794 -1.0000 -1.0000 0938645 1593544174.10 151.4811 60.0008 32.0000 1.9398 1.9419 413.0621 413.5847 0.0794 -1.0000 -1.0000 0938707 1593544174.20 151.4731 60.0008 32.0000 1.9395 1.9415 413.0705 413.5942 0.0796 -1.0000 -1.0000 0938785 1593544174.30 151.4731 60.0008 32.0000 1.9394 1.9414 413.1355 413.6587 0.0794 -1.0000 -1.0000 0938879 1593544174.40 151.4731 60.0008 32.0000 1.9400 1.9420 413.0537 413.5765 0.0794 -1.0000 -1.0000 0938941 1593544174.50 151.4731 60.0008 32.0000 1.9408 1.9428 412.9536 413.4764 0.0794 -1.0000 -1.0000 0939019 1593544174.60 151.4713 60.0008 32.0000 1.9411 1.9432 412.8485 413.3708 0.0794 -1.0000 -1.0000 0939066 1593544174.70 151.4364 60.0010 32.0000 1.9410 1.9431 412.8075 413.3311 0.0796 -1.0000 -1.0000 0939144 1593544174.80 151.4364 60.0010 32.0000 1.9405 1.9425 412.8391 413.3621 0.0795 -1.0000 -1.0000 0939394 1593544174.90 151.4364 60.0010 32.0000 1.9407 1.9427 412.9090 413.4326 0.0795 -1.0000 -1.0000 0939457 1593544175.00 151.4364 60.0010 32.0000 1.9400 1.9420 413.0310 413.5546 0.0796 -1.0000 -1.0000 0939519 1593544175.10 151.4364 60.0010 32.0000 1.9398 1.9418 413.0786 413.6033 0.0796 -1.0000 -1.0000 0939597 1593544175.20 151.4364 60.0010 32.0000 1.9400 1.9420 412.9410 413.4643 0.0795 -1.0000 -1.0000 0939644 1593544175.30 151.4364 60.0010 32.0000 1.9410 1.9430 412.9917 413.5163 0.0797 -1.0000 -1.0000 0940644 1593544175.40 151.4705 60.0010 32.0000 1.9406 1.9427 412.8316 413.3551 0.0795 -1.0000 -1.0000 0940722 1593544175.50 151.4705 60.0010 32.0000 1.9403 1.9423 412.8822 413.4049 0.0795 -1.0000 -1.0000 0940785 1593544175.60 151.4705 60.0010 32.0000 1.9406 1.9426 412.8977 413.4208 0.0794 -1.0000 -1.0000 0940847 1593544175.70 151.4705 60.0010 32.0000 1.9409 1.9429 412.9656 413.4879 0.0794 -1.0000 -1.0000 0940925 1593544175.80 151.4705 60.0010 32.0000 1.9406 1.9426 412.9658 413.4887 0.0794 -1.0000 -1.0000 0940988 1593544175.90 151.4473 60.0010 32.0000 1.9403 1.9423 413.0521 413.5750 0.0794 -1.0000 -1.0000 0941050 1593544176.00 151.4429 60.0010 32.0000 1.9402 1.9422 413.0134 413.5360 0.0795 -1.0000 -1.0000 0941112 1593544176.10 151.4429 60.0010 32.0000 1.9402 1.9422 413.1110 413.6346 0.0795 -1.0000 -1.0000 0941175 1593544176.20 151.4429 60.0010 32.0000 1.9406 1.9427 413.0390 413.5622 0.0794 -1.0000 -1.0000 0941253 1593544176.30 151.4429 60.0010 32.0000 1.9409 1.9429 412.8519 413.3744 0.0795 -1.0000 -1.0000 0941316 1593544176.40 151.4429 60.0010 32.0000 1.9404 1.9425 412.7982 413.3221 0.0797 -1.0000 -1.0000 0941378 1593544176.50 151.4458 60.0010 32.0000 1.9405 1.9425 412.7845 413.3074 0.0795 -1.0000 -1.0000 0941456 1593544176.60 151.4458 60.0010 32.0000 1.9404 1.9424 412.9444 413.4674 0.0794 -1.0000 -1.0000 0941519 1593544176.70 151.4458 60.0010 32.0000 1.9398 1.9418 413.0325 413.5553 0.0794 -1.0000 -1.0000 0941581 1593544176.80 151.4458 60.0010 32.0000 1.9401 1.9422 413.0273 413.5496 0.0794 -1.0000 -1.0000 0941644 1593544176.90 151.4458 60.0010 32.0000 1.9396 1.9416 413.0384 413.5620 0.0796 -1.0000 -1.0000 0941722 1593544177.00 151.4530 60.0010 32.0000 1.9406 1.9426 412.8790 413.4014 0.0794 -1.0000 -1.0000 0941784 1593544177.10 151.4533 60.0010 32.0000 1.9407 1.9427 412.9273 413.4510 0.0795 -1.0000 -1.0000 0941847 1593544177.20 151.4533 60.0010 32.0000 1.9406 1.9426 412.9321 413.4561 0.0796 -1.0000 -1.0000 0941909 1593544177.30 151.4533 60.0010 32.0000 1.9403 1.9423 412.7933 413.3157 0.0793 -1.0000 -1.0000 0941972 1593544177.40 151.4533 60.0010 32.0000 1.9403 1.9423 412.9073 413.4296 0.0794 -1.0000 -1.0000 0942362 1593544177.50 151.4533 60.0010 32.0000 1.9398 1.9419 413.0021 413.5252 0.0794 -1.0000 -1.0000 0942425 1593544177.60 151.4578 60.0010 32.0000 1.9396 1.9416 412.9620 413.4853 0.0795 -1.0000 -1.0000 0942487 1593544177.70 151.4715 60.0010 32.0000 1.9403 1.9423 412.9764 413.5000 0.0795 -1.0000 -1.0000 0942566 1593544177.80 151.4715 60.0010 32.0000 1.9403 1.9423 412.9001 413.4246 0.0797 -1.0000 -1.0000 0942628 1593544177.90 151.4715 60.0010 32.0000 1.9409 1.9430 412.8261 413.3492 0.0795 -1.0000 -1.0000 0942706 1593544178.00 151.4715 60.0010 32.0000 1.9404 1.9425 412.7865 413.3100 0.0796 -1.0000 -1.0000 0942769 1593544178.10 151.4715 60.0010 32.0000 1.9412 1.9432 412.8320 413.3554 0.0795 -1.0000 -1.0000 0942831 1593544178.20 151.5158 60.0010 32.0000 1.9410 1.9431 412.8484 413.3719 0.0796 -1.0000 -1.0000 0942893 1593544178.30 151.5158 60.0010 32.0000 1.9408 1.9429 412.8858 413.4083 0.0793 -1.0000 -1.0000 0942956 1593544178.40 151.5158 60.0010 32.0000 1.9399 1.9419 412.9580 413.4817 0.0796 -1.0000 -1.0000 0943128 1593544178.50 151.5158 60.0010 32.0000 1.9398 1.9419 412.9780 413.5016 0.0795 -1.0000 -1.0000 0943206 1593544178.60 151.5158 60.0010 32.0000 1.9402 1.9423 413.0475 413.5708 0.0795 -1.0000 -1.0000 0943268 1593544178.70 151.5158 60.0010 32.0000 1.9408 1.9428 412.9932 413.5177 0.0796 -1.0000 -1.0000 0943331 1593544178.80 151.5297 60.0010 32.0000 1.9413 1.9433 412.8266 413.3492 0.0794 -1.0000 -1.0000 0943409 1593544178.90 151.5382 60.0010 32.0000 1.9405 1.9426 412.8222 413.3452 0.0795 -1.0000 -1.0000 0943471 1593544179.00 151.5382 60.0010 32.0000 1.9405 1.9426 412.7995 413.3218 0.0794 -1.0000 -1.0000 0943534 1593544179.10 151.5382 60.0010 32.0000 1.9406 1.9427 412.8190 413.3419 0.0795 -1.0000 -1.0000 0943612 1593544179.20 151.5382 60.0010 32.0000 1.9399 1.9419 413.0244 413.5488 0.0796 -1.0000 -1.0000 0943674 1593544179.30 151.5382 60.0010 32.0000 1.9396 1.9416 413.0535 413.5771 0.0796 -1.0000 -1.0000 0943737 1593544179.40 151.4868 60.0010 32.0000 1.9397 1.9417 413.0450 413.5685 0.0795 -1.0000 -1.0000 0943877 1593544179.50 151.4868 60.0010 32.0000 1.9395 1.9415 412.9843 413.5071 0.0794 -1.0000 -1.0000 0943940 1593544179.60 151.4868 60.0010 32.0000 1.9412 1.9432 412.9015 413.4247 0.0795 -1.0000 -1.0000 0944003 1593544179.70 151.4868 60.0010 32.0000 1.9419 1.9439 412.8159 413.3389 0.0795 -1.0000 -1.0000 0944065 1593544179.80 151.4868 60.0010 32.0000 1.9417 1.9437 412.8285 413.3517 0.0796 -1.0000 -1.0000 0944127 1593544179.90 151.4868 60.0010 32.0000 1.9404 1.9424 412.8252 413.3493 0.0796 -1.0000 -1.0000 0944424 1593544180.00 151.4901 60.0008 32.0000 1.9404 1.9424 412.8903 413.4144 0.0796 -1.0000 -1.0000 0944487 1593544180.10 151.4901 60.0008 32.0000 1.9405 1.9426 413.0790 413.6025 0.0795 -1.0000 -1.0000 0944549 1593544180.20 151.4901 60.0008 32.0000 1.9405 1.9426 413.0752 413.5990 0.0795 -1.0000 -1.0000 0944627 1593544180.30 151.4901 60.0008 32.0000 1.9403 1.9423 413.0114 413.5341 0.0794 -1.0000 -1.0000 0944690 1593544180.40 151.4901 60.0008 32.0000 1.9399 1.9419 412.9831 413.5064 0.0795 -1.0000 -1.0000 0944862 1593544180.50 151.4901 60.0008 32.0000 1.9403 1.9424 412.9505 413.4743 0.0795 -1.0000 -1.0000 0944940 1593544180.60 151.4901 60.0008 32.0000 1.9407 1.9427 412.9709 413.4930 0.0794 -1.0000 -1.0000 0945002 1593544180.70 151.4808 60.0008 32.0000 1.9407 1.9427 412.8835 413.4065 0.0795 -1.0000 -1.0000 0945065 1593544180.80 151.4606 60.0008 32.0000 1.9405 1.9425 412.9140 413.4369 0.0794 -1.0000 -1.0000 0945143 1593544180.90 151.4606 60.0008 32.0000 1.9403 1.9423 412.9990 413.5216 0.0794 -1.0000 -1.0000 0945205 1593544181.00 151.4606 60.0008 32.0000 1.9398 1.9418 413.0650 413.5886 0.0796 -1.0000 -1.0000 0945377 1593544181.10 151.4606 60.0008 32.0000 1.9405 1.9425 413.0936 413.6178 0.0796 -1.0000 -1.0000 0945455 1593544181.20 151.4606 60.0008 32.0000 1.9400 1.9420 413.0884 413.6121 0.0795 -1.0000 -1.0000 0945518 1593544181.30 151.4331 60.0008 32.0000 1.9408 1.9429 413.0087 413.5315 0.0794 -1.0000 -1.0000 0945580 1593544181.40 151.4331 60.0008 32.0000 1.9415 1.9435 412.8977 413.4215 0.0796 -1.0000 -1.0000 0945643 1593544181.50 151.4331 60.0008 32.0000 1.9407 1.9427 412.8655 413.3884 0.0794 -1.0000 -1.0000 0945877 1593544181.60 151.4331 60.0008 32.0000 1.9409 1.9429 412.9016 413.4242 0.0794 -1.0000 -1.0000 0945939 1593544181.70 151.4331 60.0008 32.0000 1.9406 1.9426 412.9623 413.4856 0.0795 -1.0000 -1.0000 0946018 1593544181.80 151.4331 60.0008 32.0000 1.9405 1.9426 412.9652 413.4883 0.0794 -1.0000 -1.0000 0946080 1593544181.90 151.4457 60.0008 32.0000 1.9399 1.9419 413.0607 413.5842 0.0795 -1.0000 -1.0000 0946143 1593544182.00 151.4514 60.0008 32.0000 1.9401 1.9422 413.0518 413.5756 0.0796 -1.0000 -1.0000 0946627 1593544182.10 151.4514 60.0008 32.0000 1.9414 1.9435 412.9648 413.4884 0.0795 -1.0000 -1.0000 0946689 1593544182.20 151.4514 60.0008 32.0000 1.9414 1.9434 412.8247 413.3481 0.0795 -1.0000 -1.0000 0946752 1593544182.30 151.4514 60.0008 32.0000 1.9408 1.9428 412.9053 413.4287 0.0796 -1.0000 -1.0000 0946814 1593544182.40 151.4514 60.0008 32.0000 1.9409 1.9429 412.8461 413.3698 0.0796 -1.0000 -1.0000 0946877 1593544182.50 151.4750 60.0008 32.0000 1.9409 1.9429 412.8942 413.4182 0.0795 -1.0000 -1.0000 0947174 1593544182.60 151.4750 60.0008 32.0000 1.9405 1.9425 413.0170 413.5393 0.0793 -1.0000 -1.0000 0947236 1593544182.70 151.4750 60.0008 32.0000 1.9397 1.9418 413.0906 413.6143 0.0795 -1.0000 -1.0000 0947299 1593544182.80 151.4750 60.0008 32.0000 1.9403 1.9423 413.0363 413.5601 0.0795 -1.0000 -1.0000 0947361 1593544182.90 151.4750 60.0008 32.0000 1.9412 1.9432 412.9674 413.4907 0.0795 -1.0000 -1.0000 0947423 1593544183.00 151.5433 60.0008 32.0000 1.9405 1.9425 412.9123 413.4362 0.0796 -1.0000 -1.0000 0947486 1593544183.10 151.5594 60.0008 32.0000 1.9413 1.9433 412.8961 413.4189 0.0794 -1.0000 -1.0000 0947564 1593544183.20 151.5594 60.0008 32.0000 1.9411 1.9431 412.9497 413.4733 0.0796 -1.0000 -1.0000 0947627 1593544183.30 151.5594 60.0008 32.0000 1.9411 1.9431 412.9036 413.4260 0.0794 -1.0000 -1.0000 0947689 1593544183.40 151.5594 60.0008 32.0000 1.9409 1.9429 412.9553 413.4788 0.0796 -1.0000 -1.0000 0947767 1593544183.50 151.5594 60.0008 32.0000 1.9399 1.9419 412.9401 413.4635 0.0795 -1.0000 -1.0000 0947830 1593544183.60 151.5445 60.0008 32.0000 1.9397 1.9417 413.1162 413.6399 0.0795 -1.0000 -1.0000 0947892 1593544183.70 151.4960 60.0008 32.0000 1.9400 1.9420 413.0554 413.5786 0.0795 -1.0000 -1.0000 0947955 1593544183.80 151.4960 60.0008 32.0000 1.9410 1.9430 413.0590 413.5829 0.0796 -1.0000 -1.0000 0948017 1593544183.90 151.4960 60.0008 32.0000 1.9413 1.9434 412.9621 413.4855 0.0795 -1.0000 -1.0000 0948095 1593544184.00 151.4960 60.0008 32.0000 1.9401 1.9422 412.9084 413.4316 0.0795 -1.0000 -1.0000 0948158 1593544184.10 151.4960 60.0008 32.0000 1.9397 1.9417 412.8357 413.3591 0.0795 -1.0000 -1.0000 0948220 1593544184.20 151.5227 60.0008 32.0000 1.9405 1.9425 412.9376 413.4614 0.0796 -1.0000 -1.0000 0948299 1593544184.30 151.5227 60.0008 32.0000 1.9394 1.9415 413.0501 413.5737 0.0795 -1.0000 -1.0000 0948361 1593544184.40 151.5227 60.0008 32.0000 1.9397 1.9417 413.0611 413.5851 0.0796 -1.0000 -1.0000 0948423 1593544184.50 151.5227 60.0008 32.0000 1.9397 1.9417 413.0729 413.5967 0.0796 -1.0000 -1.0000 0948908 1593544184.60 151.5227 60.0008 32.0000 1.9401 1.9421 413.0815 413.6050 0.0795 -1.0000 -1.0000 0948970 1593544184.70 151.5120 60.0007 32.0000 1.9407 1.9427 412.9251 413.4478 0.0795 -1.0000 -1.0000 0949033 1593544184.80 151.4935 60.0007 32.0000 1.9407 1.9427 412.8678 413.3918 0.0796 -1.0000 -1.0000 0949111 1593544184.90 151.4935 60.0007 32.0000 1.9404 1.9424 412.8993 413.4220 0.0794 -1.0000 -1.0000 0949173 1593544185.00 151.4935 60.0007 32.0000 1.9403 1.9423 412.8471 413.3704 0.0795 -1.0000 -1.0000 0949236 1593544185.10 151.4935 60.0007 32.0000 1.9396 1.9416 413.0036 413.5274 0.0795 -1.0000 -1.0000 0949423 1593544185.20 151.4935 60.0007 32.0000 1.9393 1.9413 413.0552 413.5779 0.0794 -1.0000 -1.0000 0949486 1593544185.30 151.5086 60.0007 32.0000 1.9399 1.9419 413.0013 413.5252 0.0796 -1.0000 -1.0000 0949548 1593544185.40 151.5167 60.0007 32.0000 1.9405 1.9425 412.9149 413.4384 0.0795 -1.0000 -1.0000 0949610 1593544185.50 151.5167 60.0007 32.0000 1.9403 1.9423 412.8140 413.3372 0.0795 -1.0000 -1.0000 0949673 1593544185.60 151.5167 60.0007 32.0000 1.9409 1.9429 412.8199 413.3426 0.0794 -1.0000 -1.0000 0950017 1593544185.70 151.5167 60.0007 32.0000 1.9404 1.9424 412.8241 413.3469 0.0795 -1.0000 -1.0000 0950079 1593544185.80 151.5061 60.0007 32.0000 1.9403 1.9424 413.0726 413.5960 0.0795 -1.0000 -1.0000 0950142 1593544185.90 151.4944 60.0007 32.0000 1.9399 1.9419 413.0362 413.5601 0.0795 -1.0000 -1.0000 0950220 1593544186.00 151.4944 60.0007 32.0000 1.9397 1.9418 413.0917 413.6153 0.0795 -1.0000 -1.0000 0950282 1593544186.10 151.4944 60.0007 32.0000 1.9401 1.9421 413.0322 413.5565 0.0796 -1.0000 -1.0000 0950407 1593544186.20 151.4944 60.0007 32.0000 1.9407 1.9427 412.8195 413.3429 0.0796 -1.0000 -1.0000 0950486 1593544186.30 151.4944 60.0007 32.0000 1.9407 1.9428 412.8627 413.3863 0.0795 -1.0000 -1.0000 0950548 1593544186.40 151.4937 60.0007 32.0000 1.9407 1.9427 413.0431 413.5670 0.0796 -1.0000 -1.0000 0950610 1593544186.50 151.4925 60.0007 32.0000 1.9392 1.9412 412.9723 413.4960 0.0795 -1.0000 -1.0000 0950673 1593544186.60 151.4925 60.0007 32.0000 1.9400 1.9420 413.0968 413.6205 0.0795 -1.0000 -1.0000 0951157 1593544186.70 151.4925 60.0007 32.0000 1.9398 1.9418 413.0812 413.6051 0.0795 -1.0000 -1.0000 0951219 1593544186.80 151.4925 60.0007 32.0000 1.9410 1.9430 412.9990 413.5219 0.0795 -1.0000 -1.0000 0951282 1593544186.90 151.4925 60.0007 32.0000 1.9408 1.9428 412.9074 413.4307 0.0795 -1.0000 -1.0000 0951360 1593544187.00 151.4472 60.0007 32.0000 1.9409 1.9430 412.9207 413.4436 0.0794 -1.0000 -1.0000 0951423 1593544187.10 151.4472 60.0007 32.0000 1.9409 1.9429 412.8533 413.3761 0.0794 -1.0000 -1.0000 0951610 1593544187.20 151.4472 60.0007 32.0000 1.9409 1.9430 412.8002 413.3246 0.0796 -1.0000 -1.0000 0951672 1593544187.30 151.4472 60.0007 32.0000 1.9403 1.9423 413.0875 413.6109 0.0795 -1.0000 -1.0000 0951735 1593544187.40 151.4472 60.0007 32.0000 1.9408 1.9428 413.1182 413.6416 0.0795 -1.0000 -1.0000 0951813 1593544187.50 151.4641 60.0007 32.0000 1.9397 1.9417 413.0537 413.5779 0.0796 -1.0000 -1.0000 0951876 1593544187.60 151.4868 60.0007 32.0000 1.9409 1.9430 412.9530 413.4761 0.0795 -1.0000 -1.0000 0952126 1593544187.70 151.4868 60.0007 32.0000 1.9416 1.9436 412.8959 413.4192 0.0795 -1.0000 -1.0000 0952204 1593544187.80 151.4868 60.0007 32.0000 1.9411 1.9432 412.8570 413.3801 0.0795 -1.0000 -1.0000 0952266 1593544187.90 151.4868 60.0007 32.0000 1.9410 1.9431 412.9112 413.4349 0.0796 -1.0000 -1.0000 0952329 1593544188.00 151.4868 60.0007 32.0000 1.9405 1.9425 412.9886 413.5117 0.0794 -1.0000 -1.0000 0952391 1593544188.10 151.4868 60.0007 32.0000 1.9399 1.9419 413.0530 413.5754 0.0794 -1.0000 -1.0000 0952469 1593544188.20 151.4935 60.0007 32.0000 1.9402 1.9422 413.1087 413.6322 0.0795 -1.0000 -1.0000 0952548 1593544188.30 151.4935 60.0007 32.0000 1.9405 1.9425 413.0648 413.5888 0.0796 -1.0000 -1.0000 0952610 1593544188.40 151.4935 60.0007 32.0000 1.9413 1.9433 412.8824 413.4058 0.0795 -1.0000 -1.0000 0952672 1593544188.50 151.4935 60.0007 32.0000 1.9416 1.9436 412.9012 413.4239 0.0793 -1.0000 -1.0000 0952751 1593544188.60 151.4935 60.0007 32.0000 1.9411 1.9431 412.9076 413.4304 0.0795 -1.0000 -1.0000 0952922 1593544188.70 151.4770 60.0007 32.0000 1.9399 1.9419 413.0584 413.5828 0.0796 -1.0000 -1.0000 0952985 1593544188.80 151.4522 60.0007 32.0000 1.9402 1.9422 413.0768 413.6001 0.0795 -1.0000 -1.0000 0953063 1593544188.90 151.4522 60.0007 32.0000 1.9402 1.9422 413.0752 413.5986 0.0794 -1.0000 -1.0000 0953125 1593544189.00 151.4522 60.0007 32.0000 1.9407 1.9427 413.0605 413.5834 0.0794 -1.0000 -1.0000 0953188 1593544189.10 151.4522 60.0007 32.0000 1.9411 1.9432 412.9691 413.4919 0.0794 -1.0000 -1.0000 0953250 1593544189.20 151.4522 60.0007 32.0000 1.9408 1.9428 412.8640 413.3875 0.0796 -1.0000 -1.0000 0953438 1593544189.30 151.4613 60.0007 32.0000 1.9415 1.9435 412.8572 413.3805 0.0795 -1.0000 -1.0000 0953500 1593544189.40 151.4613 60.0007 32.0000 1.9408 1.9428 412.8116 413.3351 0.0796 -1.0000 -1.0000 0953578 1593544189.50 151.4613 60.0007 32.0000 1.9405 1.9425 413.0275 413.5510 0.0795 -1.0000 -1.0000 0953641 1593544189.60 151.4613 60.0007 32.0000 1.9398 1.9418 413.0789 413.6025 0.0796 -1.0000 -1.0000 0953703 1593544189.70 151.4613 60.0007 32.0000 1.9395 1.9415 413.0965 413.6208 0.0796 -1.0000 -1.0000 0953906 1593544189.80 151.4613 60.0007 32.0000 1.9406 1.9427 413.0218 413.5460 0.0796 -1.0000 -1.0000 0953969 1593544189.90 151.4978 60.0006 32.0000 1.9411 1.9431 412.9421 413.4664 0.0796 -1.0000 -1.0000 0954047 1593544190.00 151.4978 60.0006 32.0000 1.9415 1.9435 412.8777 413.4011 0.0795 -1.0000 -1.0000 0954110 1593544190.10 151.4978 60.0006 32.0000 1.9413 1.9433 412.7336 413.2570 0.0796 -1.0000 -1.0000 0954172 1593544190.20 151.4978 60.0006 32.0000 1.9405 1.9426 412.8968 413.4201 0.0795 -1.0000 -1.0000 0954438 1593544190.30 151.4978 60.0006 32.0000 1.9397 1.9418 413.0378 413.5611 0.0795 -1.0000 -1.0000 0954500 1593544190.40 151.5047 60.0006 32.0000 1.9404 1.9424 413.1056 413.6295 0.0796 -1.0000 -1.0000 0954562 1593544190.50 151.5284 60.0006 32.0000 1.9405 1.9425 413.1210 413.6450 0.0796 -1.0000 -1.0000 0954625 1593544190.60 151.5284 60.0006 32.0000 1.9404 1.9424 412.9381 413.4618 0.0796 -1.0000 -1.0000 0954688 1593544190.70 151.5284 60.0006 32.0000 1.9415 1.9435 412.8536 413.3771 0.0795 -1.0000 -1.0000 0955140 1593544190.80 151.5284 60.0006 32.0000 1.9405 1.9425 412.8827 413.4060 0.0796 -1.0000 -1.0000 0955203 1593544190.90 151.5284 60.0006 32.0000 1.9404 1.9424 413.0487 413.5730 0.0796 -1.0000 -1.0000 0955265 1593544191.00 151.5771 60.0006 32.0000 1.9404 1.9424 413.0913 413.6155 0.0796 -1.0000 -1.0000 0955328 1593544191.10 151.5771 60.0006 32.0000 1.9397 1.9417 413.1456 413.6695 0.0795 -1.0000 -1.0000 0955406 1593544191.20 151.5771 60.0006 32.0000 1.9400 1.9421 413.0845 413.6092 0.0796 -1.0000 -1.0000 0955640 1593544191.30 151.5771 60.0006 32.0000 1.9406 1.9427 413.0585 413.5818 0.0795 -1.0000 -1.0000 0955703 1593544191.40 151.5771 60.0006 32.0000 1.9401 1.9421 413.0107 413.5343 0.0796 -1.0000 -1.0000 0955781 1593544191.50 151.5768 60.0006 32.0000 1.9404 1.9425 412.9594 413.4831 0.0795 -1.0000 -1.0000 0955843 1593544191.60 151.5767 60.0006 32.0000 1.9403 1.9423 412.9541 413.4777 0.0796 -1.0000 -1.0000 0955906 1593544191.70 151.5767 60.0006 32.0000 1.9407 1.9427 412.8683 413.3914 0.0794 -1.0000 -1.0000 0956156 1593544191.80 151.5767 60.0006 32.0000 1.9402 1.9422 412.8936 413.4162 0.0795 -1.0000 -1.0000 0956219 1593544191.90 151.5767 60.0006 32.0000 1.9402 1.9422 412.9698 413.4936 0.0795 -1.0000 -1.0000 0956297 1593544192.00 151.5767 60.0006 32.0000 1.9395 1.9416 413.0928 413.6156 0.0795 -1.0000 -1.0000 0956359 1593544192.10 151.5651 60.0006 32.0000 1.9397 1.9417 413.1109 413.6352 0.0795 -1.0000 -1.0000 0956422 1593544192.20 151.5651 60.0006 32.0000 1.9402 1.9423 413.0781 413.6026 0.0797 -1.0000 -1.0000 0956750 1593544192.30 151.5651 60.0006 32.0000 1.9409 1.9429 413.0306 413.5540 0.0796 -1.0000 -1.0000 0956812 1593544192.40 151.5651 60.0006 32.0000 1.9414 1.9434 412.9359 413.4602 0.0796 -1.0000 -1.0000 0956874 1593544192.50 151.5651 60.0006 32.0000 1.9409 1.9430 412.8613 413.3856 0.0797 -1.0000 -1.0000 0956953 1593544192.60 151.5651 60.0006 32.0000 1.9413 1.9433 412.9170 413.4410 0.0796 -1.0000 -1.0000 0957015 1593544192.70 151.5560 60.0006 32.0000 1.9404 1.9424 412.9699 413.4939 0.0796 -1.0000 -1.0000 0957640 1593544192.80 151.5461 60.0006 32.0000 1.9405 1.9425 413.1114 413.6342 0.0794 -1.0000 -1.0000 0957718 1593544192.90 151.5461 60.0006 32.0000 1.9401 1.9421 413.1280 413.6514 0.0795 -1.0000 -1.0000 0957780 1593544193.00 151.5461 60.0006 32.0000 1.9397 1.9418 413.0713 413.5954 0.0796 -1.0000 -1.0000 0957843 1593544193.10 151.5461 60.0006 32.0000 1.9410 1.9430 412.9675 413.4912 0.0795 -1.0000 -1.0000 0957937 1593544193.20 151.5461 60.0006 32.0000 1.9415 1.9435 412.8866 413.4095 0.0795 -1.0000 -1.0000 0957999 1593544193.30 151.5316 60.0006 32.0000 1.9409 1.9429 412.8775 413.4008 0.0795 -1.0000 -1.0000 0958062 1593544193.40 151.5316 60.0006 32.0000 1.9403 1.9423 412.9749 413.4991 0.0796 -1.0000 -1.0000 0958124 1593544193.50 151.5316 60.0006 32.0000 1.9394 1.9414 413.0726 413.5956 0.0794 -1.0000 -1.0000 0958187 1593544193.60 151.5316 60.0006 32.0000 1.9405 1.9425 413.1566 413.6803 0.0796 -1.0000 -1.0000 0958265 1593544193.70 151.5316 60.0006 32.0000 1.9408 1.9428 413.0766 413.6000 0.0795 -1.0000 -1.0000 0958327 1593544193.80 151.5027 60.0006 32.0000 1.9416 1.9436 412.9174 413.4403 0.0795 -1.0000 -1.0000 0958390 1593544193.90 151.4932 60.0006 32.0000 1.9410 1.9430 412.9475 413.4710 0.0795 -1.0000 -1.0000 0958468 1593544194.00 151.4932 60.0006 32.0000 1.9400 1.9420 412.9987 413.5219 0.0795 -1.0000 -1.0000 0958531 1593544194.10 151.4932 60.0006 32.0000 1.9403 1.9423 413.0519 413.5756 0.0795 -1.0000 -1.0000 0958593 1593544194.20 151.4932 60.0006 32.0000 1.9402 1.9422 413.1656 413.6890 0.0795 -1.0000 -1.0000 0958671 1593544194.30 151.4932 60.0006 32.0000 1.9399 1.9419 413.1356 413.6597 0.0795 -1.0000 -1.0000 0958734 1593544194.40 151.4561 60.0010 32.0000 1.9401 1.9421 413.0348 413.5571 0.0793 -1.0000 -1.0000 0958796 1593544194.50 151.4310 60.0012 32.0000 1.9402 1.9422 413.0168 413.5412 0.0797 -1.0000 -1.0000 0958921 1593544194.60 151.4310 60.0012 32.0000 1.9413 1.9433 413.0307 413.5538 0.0794 -1.0000 -1.0000 0958983 1593544194.70 151.4310 60.0012 32.0000 1.9413 1.9433 412.9057 413.4293 0.0796 -1.0000 -1.0000 0959046 1593544194.80 151.4310 60.0012 32.0000 1.9412 1.9432 413.0005 413.5242 0.0796 -1.0000 -1.0000 0959108 1593544194.90 151.4310 60.0012 32.0000 1.9411 1.9432 412.8551 413.3796 0.0797 -1.0000 -1.0000 0959171 1593544195.00 151.4310 60.0012 32.0000 1.9408 1.9428 413.0371 413.5618 0.0797 -1.0000 -1.0000 0959233 1593544195.10 151.4310 60.0012 32.0000 1.9402 1.9423 413.1130 413.6381 0.0797 -1.0000 -1.0000 0959311 1593544195.20 151.4310 60.0012 32.0000 1.9401 1.9421 413.0416 413.5650 0.0795 -1.0000 -1.0000 0959374 1593544195.30 151.4310 60.0012 32.0000 1.9407 1.9427 412.9257 413.4498 0.0796 -1.0000 -1.0000 0959436 1593544195.40 151.4310 60.0012 32.0000 1.9410 1.9430 412.8235 413.3472 0.0795 -1.0000 -1.0000 0959514 1593544195.50 151.4310 60.0012 32.0000 1.9416 1.9436 412.8350 413.3577 0.0795 -1.0000 -1.0000 0959577 1593544195.60 151.4046 60.0012 32.0000 1.9413 1.9433 412.9075 413.4312 0.0796 -1.0000 -1.0000 0959639 1593544195.70 151.4041 60.0012 32.0000 1.9401 1.9421 412.9440 413.4676 0.0795 -1.0000 -1.0000 0959718 1593544195.80 151.4041 60.0012 32.0000 1.9401 1.9421 413.0943 413.6176 0.0795 -1.0000 -1.0000 1000452 1593544195.90 151.4041 60.0012 32.0000 1.9396 1.9416 413.1074 413.6296 0.0793 -1.0000 -1.0000 1000514 1593544196.00 151.4041 60.0012 32.0000 1.9403 1.9423 413.1167 413.6396 0.0795 -1.0000 -1.0000 1000577 1593544196.10 151.4041 60.0012 32.0000 1.9402 1.9423 412.9786 413.5030 0.0796 -1.0000 -1.0000 1000639 1593544196.20 151.5102 60.0012 32.0000 1.9403 1.9423 412.8102 413.3334 0.0795 -1.0000 -1.0000 1000718 1593544196.30 151.5102 60.0012 32.0000 1.9408 1.9429 412.8047 413.3279 0.0794 -1.0000 -1.0000 1000780 1593544196.40 151.5102 60.0012 32.0000 1.9409 1.9430 412.8691 413.3919 0.0795 -1.0000 -1.0000 1000842 1593544196.50 151.5102 60.0012 32.0000 1.9404 1.9424 413.0208 413.5449 0.0796 -1.0000 -1.0000 1000920 1593544196.60 151.5066 60.0012 32.0000 1.9406 1.9426 413.0233 413.5464 0.0795 -1.0000 -1.0000 1000983 1593544196.70 151.5066 60.0012 32.0000 1.9404 1.9424 412.9694 413.4925 0.0795 -1.0000 -1.0000 1001045 1593544196.80 151.4971 60.0012 32.0000 1.9401 1.9421 413.0983 413.6225 0.0797 -1.0000 -1.0000 1001108 1593544196.90 151.4759 60.0012 32.0000 1.9405 1.9426 413.0178 413.5420 0.0795 -1.0000 -1.0000 1001686 1593544197.00 151.4759 60.0012 32.0000 1.9409 1.9429 412.9065 413.4300 0.0795 -1.0000 -1.0000 1001748 1593544197.10 151.4759 60.0012 32.0000 1.9407 1.9428 412.9177 413.4411 0.0795 -1.0000 -1.0000 1001826 1593544197.20 151.4759 60.0012 32.0000 1.9405 1.9425 412.9787 413.5021 0.0794 -1.0000 -1.0000 1001889 1593544197.30 151.5261 60.0012 32.0000 1.9406 1.9426 412.9988 413.5220 0.0795 -1.0000 -1.0000 1001952 1593544197.40 151.5261 60.0012 32.0000 1.9394 1.9414 413.1357 413.6597 0.0795 -1.0000 -1.0000 1002030 1593544197.50 151.5261 60.0012 32.0000 1.9399 1.9419 413.0833 413.6066 0.0795 -1.0000 -1.0000 1002092 1593544197.60 151.5261 60.0012 32.0000 1.9401 1.9422 413.0202 413.5435 0.0795 -1.0000 -1.0000 1002155 1593544197.70 151.5261 60.0012 32.0000 1.9408 1.9428 413.0152 413.5383 0.0794 -1.0000 -1.0000 1002233 1593544197.80 151.5261 60.0012 32.0000 1.9409 1.9429 412.9315 413.4543 0.0795 -1.0000 -1.0000 1002311 1593544197.90 151.5261 60.0012 32.0000 1.9407 1.9427 412.9077 413.4308 0.0795 -1.0000 -1.0000 1002389 1593544198.00 151.5261 60.0012 32.0000 1.9411 1.9432 412.9403 413.4640 0.0796 -1.0000 -1.0000 1002452 1593544198.10 151.5261 60.0012 32.0000 1.9403 1.9424 412.9503 413.4750 0.0797 -1.0000 -1.0000 1002514 1593544198.20 151.5261 60.0012 32.0000 1.9403 1.9423 413.0115 413.5354 0.0796 -1.0000 -1.0000 1002576 1593544198.30 151.5275 60.0012 32.0000 1.9401 1.9422 413.0450 413.5689 0.0796 -1.0000 -1.0000 1002639 1593544198.40 151.5340 60.0012 32.0000 1.9406 1.9426 412.9186 413.4424 0.0796 -1.0000 -1.0000 1002701 1593544198.50 151.5340 60.0012 32.0000 1.9411 1.9431 412.8413 413.3652 0.0795 -1.0000 -1.0000 1002779 1593544198.60 151.5340 60.0012 32.0000 1.9409 1.9429 412.8409 413.3639 0.0796 -1.0000 -1.0000 1002842 1593544198.70 151.5340 60.0012 32.0000 1.9399 1.9420 412.9886 413.5126 0.0796 -1.0000 -1.0000 1002904 1593544198.80 151.5340 60.0012 32.0000 1.9393 1.9413 412.9851 413.5083 0.0795 -1.0000 -1.0000 1002982 1593544198.90 151.5340 60.0012 32.0000 1.9393 1.9413 413.1082 413.6314 0.0795 -1.0000 -1.0000 1003045 1593544199.00 151.5340 60.0012 32.0000 1.9399 1.9419 413.0871 413.6099 0.0794 -1.0000 -1.0000 1003107 1593544199.10 151.5340 60.0012 32.0000 1.9408 1.9428 412.9996 413.5235 0.0796 -1.0000 -1.0000 1003170 1593544199.20 151.5340 60.0012 32.0000 1.9402 1.9422 412.9331 413.4570 0.0796 -1.0000 -1.0000 1003232 1593544199.30 151.5340 60.0012 32.0000 1.9405 1.9425 412.8211 413.3436 0.0794 -1.0000 -1.0000 1003295 1593544199.40 151.5340 60.0012 32.0000 1.9411 1.9431 412.8851 413.4082 0.0795 -1.0000 -1.0000 1003388 1593544199.50 151.5340 60.0012 32.0000 1.9398 1.9418 413.0819 413.6055 0.0795 -1.0000 -1.0000 1003451 1593544199.60 151.4925 60.0005 32.0000 1.9396 1.9416 413.1605 413.6835 0.0794 -1.0000 -1.0000 1003514 1593544199.70 151.4664 60.0001 32.0000 1.9393 1.9413 413.0760 413.5999 0.0796 -1.0000 -1.0000 1003592 1593544199.80 151.4664 60.0001 32.0000 1.9398 1.9418 413.0590 413.5835 0.0796 -1.0000 -1.0000 1003654 1593544199.90 151.4664 60.0001 32.0000 1.9402 1.9423 412.8511 413.3736 0.0795 -1.0000 -1.0000 1003717 1593544200.00 151.4664 60.0001 32.0000 1.9410 1.9430 412.9496 413.4736 0.0795 -1.0000 -1.0000 1003904 1593544200.10 151.4664 60.0001 32.0000 1.9406 1.9427 412.8631 413.3863 0.0795 -1.0000 -1.0000 1003967 1593544200.20 151.4664 60.0001 32.0000 1.9403 1.9423 412.9379 413.4618 0.0796 -1.0000 -1.0000 1004045 1593544200.30 151.4693 60.0001 32.0000 1.9406 1.9426 412.8606 413.3847 0.0796 -1.0000 -1.0000 1004107 1593544200.40 151.4904 60.0001 32.0000 1.9399 1.9419 412.8763 413.3998 0.0796 -1.0000 -1.0000 1004170 1593544200.50 151.4904 60.0001 32.0000 1.9402 1.9423 412.9252 413.4492 0.0796 -1.0000 -1.0000 1005201 1593544200.60 151.4904 60.0001 32.0000 1.9409 1.9429 413.0539 413.5778 0.0796 -1.0000 -1.0000 1005279 1593544200.70 151.4904 60.0001 32.0000 1.9410 1.9430 413.1165 413.6408 0.0796 -1.0000 -1.0000 1005341 1593544200.80 151.4904 60.0001 32.0000 1.9406 1.9426 413.0192 413.5431 0.0797 -1.0000 -1.0000 1005404 1593544200.90 151.5028 60.0001 32.0000 1.9411 1.9431 412.8807 413.4038 0.0794 -1.0000 -1.0000 1005466 1593544201.00 151.5028 60.0001 32.0000 1.9411 1.9432 412.7881 413.3121 0.0796 -1.0000 -1.0000 1005529 1593544201.10 151.5028 60.0001 32.0000 1.9406 1.9427 412.9464 413.4700 0.0795 -1.0000 -1.0000 1005607 1593544201.20 151.5028 60.0001 32.0000 1.9403 1.9424 413.0186 413.5424 0.0796 -1.0000 -1.0000 1005669 1593544201.30 151.5028 60.0001 32.0000 1.9399 1.9419 413.0704 413.5944 0.0795 -1.0000 -1.0000 1005732 1593544201.40 151.4867 60.0001 32.0000 1.9398 1.9418 413.0670 413.5905 0.0795 -1.0000 -1.0000 1005810 1593544201.50 151.4775 60.0001 32.0000 1.9402 1.9422 412.9715 413.4947 0.0795 -1.0000 -1.0000 1005872 1593544201.60 151.4775 60.0001 32.0000 1.9397 1.9417 413.0664 413.5904 0.0796 -1.0000 -1.0000 1005935 1593544201.70 151.4775 60.0001 32.0000 1.9409 1.9429 412.9452 413.4688 0.0795 -1.0000 -1.0000 1006013 1593544201.80 151.4775 60.0001 32.0000 1.9407 1.9427 412.8291 413.3531 0.0797 -1.0000 -1.0000 1006076 1593544201.90 151.4775 60.0001 32.0000 1.9410 1.9430 412.8127 413.3373 0.0797 -1.0000 -1.0000 1006138 1593544202.00 151.4694 60.0001 32.0000 1.9405 1.9426 412.9718 413.4962 0.0797 -1.0000 -1.0000 1006576 1593544202.10 151.4691 60.0001 32.0000 1.9404 1.9424 413.0804 413.6043 0.0796 -1.0000 -1.0000 1006638 1593544202.20 151.4691 60.0001 32.0000 1.9407 1.9427 413.0489 413.5725 0.0795 -1.0000 -1.0000 1006701 1593544202.30 151.4691 60.0001 32.0000 1.9406 1.9426 413.1119 413.6365 0.0797 -1.0000 -1.0000 1006763 1593544202.40 151.4691 60.0001 32.0000 1.9407 1.9427 413.0500 413.5737 0.0795 -1.0000 -1.0000 1006856 1593544202.50 151.4691 60.0001 32.0000 1.9401 1.9422 413.0828 413.6064 0.0795 -1.0000 -1.0000 1006919 1593544202.60 151.4214 60.0001 32.0000 1.9409 1.9430 413.0480 413.5713 0.0795 -1.0000 -1.0000 1006981 1593544202.70 151.4214 60.0001 32.0000 1.9406 1.9426 412.9733 413.4970 0.0795 -1.0000 -1.0000 1007044 1593544202.80 151.4214 60.0001 32.0000 1.9402 1.9422 412.9994 413.5226 0.0795 -1.0000 -1.0000 1007122 1593544202.90 151.4214 60.0001 32.0000 1.9406 1.9427 412.9767 413.5012 0.0796 -1.0000 -1.0000 1007185 1593544203.00 151.4214 60.0001 32.0000 1.9397 1.9417 413.1350 413.6584 0.0795 -1.0000 -1.0000 1007247 1593544203.10 151.4524 60.0001 32.0000 1.9407 1.9427 413.0815 413.6056 0.0796 -1.0000 -1.0000 1007325 1593544203.20 151.4527 60.0001 32.0000 1.9407 1.9427 413.0750 413.5991 0.0796 -1.0000 -1.0000 1007388 1593544203.30 151.4527 60.0001 32.0000 1.9405 1.9425 413.0031 413.5269 0.0795 -1.0000 -1.0000 1007450 1593544203.40 151.4527 60.0001 32.0000 1.9413 1.9433 412.9343 413.4582 0.0796 -1.0000 -1.0000 1007513 1593544203.50 151.4527 60.0001 32.0000 1.9423 1.9443 412.8511 413.3755 0.0796 -1.0000 -1.0000 1007575 1593544203.60 151.4527 60.0001 32.0000 1.9412 1.9432 412.9483 413.4710 0.0794 -1.0000 -1.0000 1007638 1593544203.70 151.4990 60.0001 32.0000 1.9412 1.9433 412.9757 413.4982 0.0794 -1.0000 -1.0000 1007716 1593544203.80 151.4990 60.0001 32.0000 1.9407 1.9427 413.0293 413.5534 0.0796 -1.0000 -1.0000 1007778 1593544203.90 151.4990 60.0001 32.0000 1.9398 1.9418 413.0660 413.5901 0.0796 -1.0000 -1.0000 1007856 1593544204.00 151.4990 60.0001 32.0000 1.9404 1.9424 412.8780 413.4013 0.0795 -1.0000 -1.0000 1007903 1593544204.10 151.4990 60.0001 32.0000 1.9414 1.9434 412.9335 413.4567 0.0795 -1.0000 -1.0000 1008138 1593544204.20 151.5299 60.0001 32.0000 1.9412 1.9432 412.8894 413.4126 0.0795 -1.0000 -1.0000 1008216 1593544204.30 151.5535 60.0001 32.0000 1.9407 1.9427 412.8573 413.3805 0.0795 -1.0000 -1.0000 1008278 1593544204.40 151.5535 60.0001 32.0000 1.9404 1.9424 412.9102 413.4341 0.0796 -1.0000 -1.0000 1008340 1593544204.50 151.5535 60.0001 32.0000 1.9405 1.9426 413.0349 413.5587 0.0796 -1.0000 -1.0000 1008434 1593544204.60 151.5535 60.0001 32.0000 1.9402 1.9422 413.1636 413.6871 0.0795 -1.0000 -1.0000 1008653 1593544204.70 151.5535 60.0001 32.0000 1.9403 1.9423 413.1258 413.6500 0.0796 -1.0000 -1.0000 1008716 1593544204.80 151.5535 60.0001 32.0000 1.9403 1.9423 413.0815 413.6063 0.0797 -1.0000 -1.0000 1008794 1593544204.90 151.5308 60.0001 32.0000 1.9401 1.9421 413.0082 413.5325 0.0796 -1.0000 -1.0000 1008856 1593544205.00 151.5308 60.0001 32.0000 1.9413 1.9433 412.8801 413.4040 0.0796 -1.0000 -1.0000 1008918 1593544205.10 151.5308 60.0001 32.0000 1.9412 1.9432 412.9833 413.5074 0.0796 -1.0000 -1.0000 1009153 1593544205.20 151.5308 60.0001 32.0000 1.9409 1.9429 412.8705 413.3944 0.0795 -1.0000 -1.0000 1009215 1593544205.30 151.5308 60.0001 32.0000 1.9406 1.9426 413.0406 413.5640 0.0795 -1.0000 -1.0000 1009278 1593544205.40 151.5520 60.0001 32.0000 1.9404 1.9424 413.1222 413.6444 0.0794 -1.0000 -1.0000 1009356 1593544205.50 151.5520 60.0001 32.0000 1.9399 1.9419 413.1142 413.6375 0.0795 -1.0000 -1.0000 1009465 1593544205.60 151.5520 60.0001 32.0000 1.9399 1.9419 413.1121 413.6359 0.0796 -1.0000 -1.0000 1009637 1593544205.70 151.5520 60.0001 32.0000 1.9401 1.9422 412.9948 413.5192 0.0796 -1.0000 -1.0000 1009715 1593544205.80 151.5520 60.0001 32.0000 1.9396 1.9416 413.0319 413.5552 0.0795 -1.0000 -1.0000 1009778 1593544205.90 151.5522 60.0001 32.0000 1.9399 1.9420 413.0363 413.5599 0.0795 -1.0000 -1.0000 1009840 1593544206.00 151.5557 60.0001 32.0000 1.9402 1.9422 412.9487 413.4721 0.0794 -1.0000 -1.0000 1009903 1593544206.10 151.5557 60.0001 32.0000 1.9408 1.9429 412.9572 413.4805 0.0795 -1.0000 -1.0000 1010887 1593544206.20 151.5557 60.0001 32.0000 1.9403 1.9424 413.0181 413.5415 0.0795 -1.0000 -1.0000 1010965 1593544206.30 151.5557 60.0001 32.0000 1.9396 1.9416 413.0640 413.5876 0.0796 -1.0000 -1.0000 1011027 1593544206.40 151.5557 60.0001 32.0000 1.9400 1.9420 413.1352 413.6596 0.0796 -1.0000 -1.0000 1011090 1593544206.50 151.5261 60.0001 32.0000 1.9400 1.9420 413.1230 413.6467 0.0796 -1.0000 -1.0000 1011168 1593544206.60 151.5261 60.0001 32.0000 1.9400 1.9420 413.0968 413.6206 0.0795 -1.0000 -1.0000 1011230 1593544206.70 151.5261 60.0001 32.0000 1.9401 1.9421 413.0846 413.6089 0.0796 -1.0000 -1.0000 1011293 1593544206.80 151.5261 60.0001 32.0000 1.9402 1.9423 412.9423 413.4658 0.0796 -1.0000 -1.0000 1011355 1593544206.90 151.5261 60.0001 32.0000 1.9401 1.9421 412.9387 413.4629 0.0796 -1.0000 -1.0000 1011418 1593544207.00 151.5132 60.0001 32.0000 1.9403 1.9423 412.8953 413.4190 0.0795 -1.0000 -1.0000 1011480 1593544207.10 151.5026 60.0001 32.0000 1.9404 1.9425 412.9904 413.5137 0.0795 -1.0000 -1.0000 1011558 1593544207.20 151.5026 60.0001 32.0000 1.9402 1.9422 413.1265 413.6501 0.0795 -1.0000 -1.0000 1011621 1593544207.30 151.5026 60.0001 32.0000 1.9400 1.9420 413.0766 413.6002 0.0796 -1.0000 -1.0000 1011683 1593544207.40 151.5026 60.0001 32.0000 1.9402 1.9423 413.0524 413.5771 0.0797 -1.0000 -1.0000 1011762 1593544207.50 151.5026 60.0001 32.0000 1.9400 1.9420 412.9415 413.4648 0.0795 -1.0000 -1.0000 1011824 1593544207.60 151.4509 60.0001 32.0000 1.9406 1.9427 412.9220 413.4453 0.0795 -1.0000 -1.0000 1011887 1593544207.70 151.4509 60.0001 32.0000 1.9410 1.9430 412.9451 413.4679 0.0794 -1.0000 -1.0000 1011949 1593544207.80 151.4509 60.0001 32.0000 1.9405 1.9425 412.8909 413.4149 0.0796 -1.0000 -1.0000 1012012 1593544207.90 151.4509 60.0001 32.0000 1.9401 1.9421 412.9376 413.4609 0.0795 -1.0000 -1.0000 1012090 1593544208.00 151.4509 60.0001 32.0000 1.9401 1.9421 412.8865 413.4086 0.0793 -1.0000 -1.0000 1012152 1593544208.10 151.4768 60.0001 32.0000 1.9401 1.9421 413.0138 413.5378 0.0796 -1.0000 -1.0000 1012215 1593544208.20 151.4799 60.0001 32.0000 1.9406 1.9426 413.0831 413.6078 0.0797 -1.0000 -1.0000 1012293 1593544208.30 151.4799 60.0001 32.0000 1.9410 1.9430 413.0319 413.5566 0.0797 -1.0000 -1.0000 1012355 1593544208.40 151.4799 60.0001 32.0000 1.9410 1.9430 412.9357 413.4593 0.0795 -1.0000 -1.0000 1012418 1593544208.50 151.4799 60.0001 32.0000 1.9404 1.9424 412.8648 413.3883 0.0796 -1.0000 -1.0000 1012480 1593544208.60 151.4790 60.0001 32.0000 1.9407 1.9427 412.9235 413.4473 0.0796 -1.0000 -1.0000 1012668 1593544208.70 151.4594 60.0001 32.0000 1.9407 1.9427 412.9810 413.5046 0.0795 -1.0000 -1.0000 1012730 1593544208.80 151.4594 60.0001 32.0000 1.9407 1.9427 413.0623 413.5856 0.0795 -1.0000 -1.0000 1012808 1593544208.90 151.4594 60.0001 32.0000 1.9407 1.9427 413.0913 413.6150 0.0795 -1.0000 -1.0000 1012871 1593544209.00 151.4594 60.0001 32.0000 1.9404 1.9424 413.1585 413.6825 0.0796 -1.0000 -1.0000 1012933 1593544209.10 151.4594 60.0001 32.0000 1.9403 1.9423 413.0992 413.6237 0.0796 -1.0000 -1.0000 1013480 1593544209.20 151.4527 60.0001 32.0000 1.9408 1.9429 412.9943 413.5173 0.0795 -1.0000 -1.0000 1013542 1593544209.30 151.4527 60.0001 32.0000 1.9412 1.9432 412.9875 413.5114 0.0795 -1.0000 -1.0000 1013605 1593544209.40 151.4527 60.0001 32.0000 1.9410 1.9430 412.9388 413.4624 0.0796 -1.0000 -1.0000 1013683 1593544209.50 151.4527 60.0001 32.0000 1.9408 1.9428 413.0594 413.5833 0.0795 -1.0000 -1.0000 1013745 1593544209.60 151.4527 60.0001 32.0000 1.9400 1.9421 413.0234 413.5464 0.0794 -1.0000 -1.0000 1013808 1593544209.70 151.4516 60.0001 32.0000 1.9402 1.9422 413.1329 413.6570 0.0796 -1.0000 -1.0000 1013886 1593544209.80 151.4262 60.0000 32.0000 1.9411 1.9431 413.0885 413.6122 0.0796 -1.0000 -1.0000 1013949 1593544209.90 151.4262 60.0000 32.0000 1.9407 1.9428 412.9821 413.5061 0.0796 -1.0000 -1.0000 1014011 1593544210.00 151.4262 60.0000 32.0000 1.9410 1.9431 412.9082 413.4319 0.0796 -1.0000 -1.0000 1014074 1593544210.10 151.4262 60.0000 32.0000 1.9416 1.9436 412.8109 413.3343 0.0795 -1.0000 -1.0000 1014136 1593544210.20 151.4262 60.0000 32.0000 1.9410 1.9430 412.7812 413.3045 0.0796 -1.0000 -1.0000 1014214 1593544210.30 151.4700 60.0000 32.0000 1.9412 1.9432 412.9026 413.4274 0.0797 -1.0000 -1.0000 1014277 1593544210.40 151.4700 60.0000 32.0000 1.9400 1.9420 413.0337 413.5582 0.0796 -1.0000 -1.0000 1014339 1593544210.50 151.4700 60.0000 32.0000 1.9399 1.9420 413.1154 413.6394 0.0796 -1.0000 -1.0000 1014417 1593544210.60 151.4700 60.0000 32.0000 1.9402 1.9422 413.0295 413.5541 0.0796 -1.0000 -1.0000 1014480 1593544210.70 151.4700 60.0000 32.0000 1.9413 1.9433 413.0039 413.5278 0.0796 -1.0000 -1.0000 1014652 1593544210.80 151.4706 60.0000 32.0000 1.9412 1.9432 412.8870 413.4110 0.0796 -1.0000 -1.0000 1014730 1593544210.90 151.4759 60.0000 32.0000 1.9404 1.9424 412.9518 413.4755 0.0795 -1.0000 -1.0000 1014792 1593544211.00 151.4759 60.0000 32.0000 1.9406 1.9426 412.8908 413.4142 0.0795 -1.0000 -1.0000 1014855 1593544211.10 151.4759 60.0000 32.0000 1.9403 1.9424 412.9758 413.4994 0.0795 -1.0000 -1.0000 1014917 1593544211.20 151.4759 60.0000 32.0000 1.9396 1.9417 413.0858 413.6091 0.0795 -1.0000 -1.0000 1015448 1593544211.30 151.4759 60.0000 32.0000 1.9404 1.9424 413.1404 413.6645 0.0796 -1.0000 -1.0000 1015511 1593544211.40 151.5409 60.0000 32.0000 1.9407 1.9427 413.1445 413.6691 0.0797 -1.0000 -1.0000 1015589 1593544211.50 151.5409 60.0000 32.0000 1.9404 1.9424 413.0813 413.6054 0.0795 -1.0000 -1.0000 1015651 1593544211.60 151.5409 60.0000 32.0000 1.9406 1.9426 412.8862 413.4091 0.0795 -1.0000 -1.0000 1015714 1593544211.70 151.5409 60.0000 32.0000 1.9402 1.9422 412.9383 413.4617 0.0795 -1.0000 -1.0000 1015901 1593544211.80 151.5409 60.0000 32.0000 1.9398 1.9419 413.0310 413.5553 0.0797 -1.0000 -1.0000 1015964 1593544211.90 151.5712 60.0000 32.0000 1.9401 1.9421 413.1359 413.6604 0.0796 -1.0000 -1.0000 1016042 1593544212.00 151.5919 60.0000 32.0000 1.9395 1.9415 413.0740 413.5991 0.0798 -1.0000 -1.0000 1016105 1593544212.10 151.5919 60.0000 32.0000 1.9400 1.9420 413.0277 413.5524 0.0797 -1.0000 -1.0000 1016167 1593544212.20 151.5919 60.0000 32.0000 1.9400 1.9421 413.0551 413.5796 0.0796 -1.0000 -1.0000 1016401 1593544212.30 151.5919 60.0000 32.0000 1.9410 1.9430 412.9105 413.4337 0.0795 -1.0000 -1.0000 1016464 1593544212.40 151.5919 60.0000 32.0000 1.9410 1.9430 412.9009 413.4244 0.0795 -1.0000 -1.0000 1016526 1593544212.50 151.5221 60.0000 32.0000 1.9408 1.9428 412.8695 413.3925 0.0795 -1.0000 -1.0000 1016589 1593544212.60 151.5221 60.0000 32.0000 1.9408 1.9428 412.9489 413.4722 0.0795 -1.0000 -1.0000 1016651 1593544212.70 151.5221 60.0000 32.0000 1.9401 1.9422 413.0974 413.6209 0.0795 -1.0000 -1.0000 1016714 1593544212.80 151.5221 60.0000 32.0000 1.9398 1.9418 413.0751 413.5986 0.0795 -1.0000 -1.0000 1016792 1593544212.90 151.5221 60.0000 32.0000 1.9403 1.9423 413.0481 413.5730 0.0797 -1.0000 -1.0000 1016854 1593544213.00 151.5428 60.0000 32.0000 1.9416 1.9436 412.9448 413.4685 0.0795 -1.0000 -1.0000 1016917 1593544213.10 151.5428 60.0000 32.0000 1.9410 1.9430 412.8532 413.3758 0.0794 -1.0000 -1.0000 1016995 1593544213.20 151.5428 60.0000 32.0000 1.9410 1.9431 412.9105 413.4348 0.0796 -1.0000 -1.0000 1017057 1593544213.30 151.5428 60.0000 32.0000 1.9406 1.9426 412.9010 413.4245 0.0795 -1.0000 -1.0000 1017635 1593544213.40 151.5428 60.0000 32.0000 1.9402 1.9422 413.0281 413.5520 0.0796 -1.0000 -1.0000 1017713 1593544213.50 151.5428 60.0000 32.0000 1.9391 1.9412 413.1676 413.6916 0.0796 -1.0000 -1.0000 1017776 1593544213.60 151.4927 60.0000 32.0000 1.9393 1.9414 413.0848 413.6094 0.0796 -1.0000 -1.0000 1017838 1593544213.70 151.4927 60.0000 32.0000 1.9402 1.9423 413.1336 413.6567 0.0794 -1.0000 -1.0000 1017901 1593544213.80 151.4927 60.0000 32.0000 1.9403 1.9424 412.9619 413.4851 0.0796 -1.0000 -1.0000 1017963 1593544213.90 151.4927 60.0000 32.0000 1.9403 1.9423 412.8592 413.3838 0.0797 -1.0000 -1.0000 1018041 1593544214.00 151.4927 60.0000 32.0000 1.9402 1.9423 412.8811 413.4038 0.0794 -1.0000 -1.0000 1018104 1593544214.10 151.5128 60.0000 32.0000 1.9401 1.9422 412.9361 413.4593 0.0795 -1.0000 -1.0000 1018167 1593544214.20 151.5143 60.0000 32.0000 1.9398 1.9419 413.0435 413.5665 0.0794 -1.0000 -1.0000 1018245 1593544214.30 151.5143 60.0000 32.0000 1.9402 1.9422 413.1205 413.6445 0.0795 -1.0000 -1.0000 1018698 1593544214.40 151.5143 60.0000 32.0000 1.9401 1.9421 413.1435 413.6678 0.0797 -1.0000 -1.0000 1018760 1593544214.50 151.5143 60.0000 32.0000 1.9403 1.9423 413.0159 413.5394 0.0796 -1.0000 -1.0000 1018822 1593544214.60 151.5143 60.0000 32.0000 1.9401 1.9421 412.9604 413.4848 0.0796 -1.0000 -1.0000 1018885 1593544214.70 151.4481 60.0003 32.0000 1.9405 1.9425 412.8445 413.3683 0.0796 -1.0000 -1.0000 1018947 1593544214.80 151.4481 60.0003 32.0000 1.9410 1.9430 412.8514 413.3744 0.0795 -1.0000 -1.0000 1019150 1593544214.90 151.4481 60.0003 32.0000 1.9406 1.9426 412.9603 413.4838 0.0796 -1.0000 -1.0000 1019213 1593544215.00 151.4481 60.0003 32.0000 1.9403 1.9423 412.9662 413.4899 0.0796 -1.0000 -1.0000 1019275 1593544215.10 151.4481 60.0003 32.0000 1.9393 1.9413 413.0373 413.5617 0.0796 -1.0000 -1.0000 1019338 1593544215.20 151.4177 60.0003 32.0000 1.9396 1.9416 413.0968 413.6206 0.0796 -1.0000 -1.0000 1019400 1593544215.30 151.4177 60.0003 32.0000 1.9401 1.9422 413.0599 413.5837 0.0796 -1.0000 -1.0000 1020166 1593544215.40 151.4177 60.0003 32.0000 1.9404 1.9424 413.0246 413.5489 0.0796 -1.0000 -1.0000 1020229 1593544215.50 151.4177 60.0003 32.0000 1.9412 1.9433 412.9098 413.4337 0.0796 -1.0000 -1.0000 1020291 1593544215.60 151.4177 60.0003 32.0000 1.9404 1.9424 412.8569 413.3815 0.0797 -1.0000 -1.0000 1020353 1593544215.70 151.4163 60.0003 32.0000 1.9396 1.9416 412.9595 413.4842 0.0797 -1.0000 -1.0000 1020432 1593544215.80 151.4145 60.0003 32.0000 1.9408 1.9428 412.9860 413.5100 0.0796 -1.0000 -1.0000 1020494 1593544215.90 151.4145 60.0003 32.0000 1.9403 1.9423 413.0043 413.5290 0.0797 -1.0000 -1.0000 1020572 1593544216.00 151.4145 60.0003 32.0000 1.9405 1.9425 413.0999 413.6238 0.0795 -1.0000 -1.0000 1020635 1593544216.10 151.4145 60.0003 32.0000 1.9400 1.9420 413.0240 413.5481 0.0796 -1.0000 -1.0000 1020697 1593544216.20 151.4145 60.0003 32.0000 1.9410 1.9431 412.8759 413.3998 0.0796 -1.0000 -1.0000 1020775 1593544216.30 151.4145 60.0003 32.0000 1.9412 1.9432 412.8869 413.4105 0.0795 -1.0000 -1.0000 1020838 1593544216.40 151.4561 60.0003 32.0000 1.9404 1.9424 412.9874 413.5104 0.0794 -1.0000 -1.0000 1020900 1593544216.50 151.4561 60.0003 32.0000 1.9406 1.9426 413.0204 413.5440 0.0796 -1.0000 -1.0000 1020963 1593544216.60 151.4561 60.0003 32.0000 1.9404 1.9424 413.0944 413.6183 0.0795 -1.0000 -1.0000 1021025 1593544216.70 151.4561 60.0003 32.0000 1.9406 1.9427 413.1146 413.6387 0.0796 -1.0000 -1.0000 1021088 1593544216.80 151.4561 60.0003 32.0000 1.9406 1.9426 413.0857 413.6102 0.0796 -1.0000 -1.0000 1021166 1593544216.90 151.4404 60.0003 32.0000 1.9410 1.9430 413.0281 413.5520 0.0796 -1.0000 -1.0000 1021228 1593544217.00 151.4356 60.0003 32.0000 1.9413 1.9433 413.0249 413.5489 0.0796 -1.0000 -1.0000 1021291 1593544217.10 151.4356 60.0003 32.0000 1.9407 1.9427 413.0283 413.5523 0.0795 -1.0000 -1.0000 1021369 1593544217.20 151.4356 60.0003 32.0000 1.9403 1.9423 413.0856 413.6091 0.0796 -1.0000 -1.0000 1021431 1593544217.30 151.4356 60.0003 32.0000 1.9401 1.9421 413.0530 413.5774 0.0796 -1.0000 -1.0000 1021494 1593544217.40 151.4356 60.0003 32.0000 1.9406 1.9427 413.1763 413.6995 0.0795 -1.0000 -1.0000 1021556 1593544217.50 151.4468 60.0003 32.0000 1.9406 1.9426 413.0515 413.5757 0.0796 -1.0000 -1.0000 1021619 1593544217.60 151.4468 60.0003 32.0000 1.9398 1.9418 413.0416 413.5660 0.0797 -1.0000 -1.0000 1021681 1593544217.70 151.4468 60.0003 32.0000 1.9405 1.9425 412.9999 413.5243 0.0796 -1.0000 -1.0000 1021759 1593544217.80 151.4468 60.0003 32.0000 1.9410 1.9430 412.8666 413.3906 0.0796 -1.0000 -1.0000 1021822 1593544217.90 151.4468 60.0003 32.0000 1.9410 1.9430 412.9596 413.4845 0.0797 -1.0000 -1.0000 1022181 1593544218.00 151.4858 60.0003 32.0000 1.9414 1.9434 413.0824 413.6056 0.0795 -1.0000 -1.0000 1022244 1593544218.10 151.4938 60.0003 32.0000 1.9403 1.9423 413.0749 413.5985 0.0795 -1.0000 -1.0000 1022306 1593544218.20 151.4938 60.0003 32.0000 1.9404 1.9424 413.0151 413.5392 0.0796 -1.0000 -1.0000 1022369 1593544218.30 151.4938 60.0003 32.0000 1.9404 1.9424 413.0213 413.5447 0.0795 -1.0000 -1.0000 1022431 1593544218.40 151.4938 60.0003 32.0000 1.9401 1.9421 413.0572 413.5812 0.0796 -1.0000 -1.0000 1022665 1593544218.50 151.4938 60.0003 32.0000 1.9406 1.9427 412.7892 413.3135 0.0796 -1.0000 -1.0000 1022744 1593544218.60 151.5310 60.0003 32.0000 1.9408 1.9428 412.8588 413.3819 0.0795 -1.0000 -1.0000 1022806 1593544218.70 151.5360 60.0003 32.0000 1.9404 1.9424 412.9455 413.4687 0.0795 -1.0000 -1.0000 1022868 1593544218.80 151.5360 60.0003 32.0000 1.9404 1.9424 413.0198 413.5440 0.0796 -1.0000 -1.0000 1022946 1593544218.90 151.5360 60.0003 32.0000 1.9397 1.9417 413.0912 413.6155 0.0797 -1.0000 -1.0000 1023165 1593544219.00 151.5360 60.0003 32.0000 1.9400 1.9420 413.0849 413.6092 0.0796 -1.0000 -1.0000 1023228 1593544219.10 151.5360 60.0003 32.0000 1.9401 1.9421 413.0939 413.6171 0.0795 -1.0000 -1.0000 1023306 1593544219.20 151.5249 60.0003 32.0000 1.9394 1.9414 413.0156 413.5395 0.0796 -1.0000 -1.0000 1023368 1593544219.30 151.5249 60.0003 32.0000 1.9402 1.9422 412.8957 413.4177 0.0794 -1.0000 -1.0000 1023431 1593544219.40 151.5249 60.0003 32.0000 1.9397 1.9418 412.8692 413.3930 0.0797 -1.0000 -1.0000 1024228 1593544219.50 151.5249 60.0003 32.0000 1.9402 1.9423 412.8979 413.4220 0.0796 -1.0000 -1.0000 1024290 1593544219.60 151.5249 60.0003 32.0000 1.9394 1.9414 413.0738 413.5981 0.0796 -1.0000 -1.0000 1024353 1593544219.70 151.5266 60.0001 32.0000 1.9397 1.9417 413.0954 413.6192 0.0795 -1.0000 -1.0000 1024415 1593544219.80 151.5266 60.0001 32.0000 1.9399 1.9420 413.0569 413.5812 0.0797 -1.0000 -1.0000 1024478 1593544219.90 151.5266 60.0001 32.0000 1.9403 1.9423 413.0384 413.5633 0.0797 -1.0000 -1.0000 1024556 1593544220.00 151.5266 60.0001 32.0000 1.9416 1.9436 412.9195 413.4440 0.0797 -1.0000 -1.0000 1024618 1593544220.10 151.5266 60.0001 32.0000 1.9407 1.9428 412.9326 413.4568 0.0796 -1.0000 -1.0000 1024681 1593544220.20 151.5266 60.0001 32.0000 1.9402 1.9422 412.9299 413.4532 0.0795 -1.0000 -1.0000 1024758 1593544220.30 151.5266 60.0001 32.0000 1.9404 1.9424 413.0284 413.5525 0.0796 -1.0000 -1.0000 1024821 1593544220.40 151.5341 60.0001 32.0000 1.9402 1.9423 413.0176 413.5418 0.0796 -1.0000 -1.0000 1024884 1593544220.50 151.5341 60.0001 32.0000 1.9401 1.9421 413.0313 413.5547 0.0795 -1.0000 -1.0000 1024946 1593544220.60 151.5341 60.0001 32.0000 1.9404 1.9424 412.9554 413.4795 0.0796 -1.0000 -1.0000 1025024 1593544220.70 151.5341 60.0001 32.0000 1.9409 1.9429 412.9156 413.4384 0.0794 -1.0000 -1.0000 1025071 1593544220.80 151.5341 60.0001 32.0000 1.9402 1.9423 412.9333 413.4566 0.0796 -1.0000 -1.0000 1025149 1593544220.90 151.5293 60.0001 32.0000 1.9396 1.9416 412.9177 413.4415 0.0795 -1.0000 -1.0000 1025212 1593544221.00 151.5216 60.0001 32.0000 1.9395 1.9416 412.9591 413.4828 0.0796 -1.0000 -1.0000 1025383 1593544221.10 151.5216 60.0001 32.0000 1.9395 1.9415 413.0782 413.6027 0.0796 -1.0000 -1.0000 1025461 1593544221.20 151.5216 60.0001 32.0000 1.9394 1.9414 413.1708 413.6969 0.0800 -1.0000 -1.0000 1025524 1593544221.30 151.5216 60.0001 32.0000 1.9399 1.9419 413.0800 413.6049 0.0796 -1.0000 -1.0000 1025586 1593544221.40 151.5216 60.0001 32.0000 1.9406 1.9426 413.0571 413.5807 0.0796 -1.0000 -1.0000 1025665 1593544221.50 151.4797 60.0001 32.0000 1.9404 1.9425 412.9710 413.4948 0.0795 -1.0000 -1.0000 1025727 1593544221.60 151.4797 60.0001 32.0000 1.9408 1.9428 413.0104 413.5333 0.0794 -1.0000 -1.0000 1025790 1593544221.70 151.4797 60.0001 32.0000 1.9397 1.9417 412.9671 413.4908 0.0797 -1.0000 -1.0000 1025852 1593544221.80 151.4797 60.0001 32.0000 1.9397 1.9417 413.0230 413.5472 0.0796 -1.0000 -1.0000 1025930 1593544221.90 151.4797 60.0001 32.0000 1.9396 1.9416 413.0560 413.5800 0.0796 -1.0000 -1.0000 1025993 1593544222.00 151.4701 60.0001 32.0000 1.9398 1.9418 413.1210 413.6453 0.0796 -1.0000 -1.0000 1026227 1593544222.10 151.4662 60.0001 32.0000 1.9399 1.9419 413.0795 413.6036 0.0796 -1.0000 -1.0000 1026289 1593544222.20 151.4662 60.0001 32.0000 1.9404 1.9424 412.9427 413.4659 0.0795 -1.0000 -1.0000 1026352 1593544222.30 151.4662 60.0001 32.0000 1.9408 1.9428 412.8281 413.3518 0.0796 -1.0000 -1.0000 1026430 1593544222.40 151.4662 60.0001 32.0000 1.9409 1.9430 412.8469 413.3698 0.0794 -1.0000 -1.0000 1026493 1593544222.50 151.4662 60.0001 32.0000 1.9404 1.9424 412.8819 413.4052 0.0796 -1.0000 -1.0000 1026977 1593544222.60 151.4662 60.0001 32.0000 1.9402 1.9422 413.0103 413.5340 0.0795 -1.0000 -1.0000 1027039 1593544222.70 151.4605 60.0001 32.0000 1.9399 1.9419 413.0683 413.5928 0.0797 -1.0000 -1.0000 1027102 1593544222.80 151.4605 60.0001 32.0000 1.9414 1.9434 413.0309 413.5555 0.0797 -1.0000 -1.0000 1027180 1593544222.90 151.4605 60.0001 32.0000 1.9414 1.9434 412.9265 413.4506 0.0796 -1.0000 -1.0000 1027242 1593544223.00 151.4605 60.0001 32.0000 1.9411 1.9431 412.8746 413.3982 0.0796 -1.0000 -1.0000 1027305 1593544223.10 151.4605 60.0001 32.0000 1.9411 1.9432 412.8370 413.3615 0.0797 -1.0000 -1.0000 1027367 1593544223.20 151.4500 60.0001 32.0000 1.9408 1.9428 412.8662 413.3897 0.0795 -1.0000 -1.0000 1027430 1593544223.30 151.4500 60.0001 32.0000 1.9404 1.9424 413.0461 413.5695 0.0795 -1.0000 -1.0000 1027492 1593544223.40 151.4500 60.0001 32.0000 1.9407 1.9428 413.1347 413.6592 0.0797 -1.0000 -1.0000 1027570 1593544223.50 151.4500 60.0001 32.0000 1.9396 1.9416 413.0450 413.5683 0.0794 -1.0000 -1.0000 1028211 1593544223.60 151.4500 60.0001 32.0000 1.9403 1.9423 413.0677 413.5915 0.0796 -1.0000 -1.0000 1028274 1593544223.70 151.4447 60.0001 32.0000 1.9399 1.9420 412.9295 413.4532 0.0795 -1.0000 -1.0000 1028352 1593544223.80 151.4261 60.0001 32.0000 1.9406 1.9427 412.8567 413.3806 0.0796 -1.0000 -1.0000 1028414 1593544223.90 151.4261 60.0001 32.0000 1.9406 1.9427 412.9536 413.4768 0.0795 -1.0000 -1.0000 1028492 1593544224.00 151.4261 60.0001 32.0000 1.9407 1.9427 413.0096 413.5330 0.0795 -1.0000 -1.0000 1028555 1593544224.10 151.4261 60.0001 32.0000 1.9400 1.9421 413.1017 413.6264 0.0797 -1.0000 -1.0000 1028617 1593544224.20 151.4261 60.0001 32.0000 1.9400 1.9421 413.1416 413.6659 0.0797 -1.0000 -1.0000 1028680 1593544224.30 151.4345 60.0001 32.0000 1.9399 1.9419 413.1345 413.6587 0.0795 -1.0000 -1.0000 1028742 1593544224.40 151.4765 60.0001 32.0000 1.9400 1.9420 413.0741 413.5978 0.0796 -1.0000 -1.0000 1028805 1593544224.50 151.4765 60.0001 32.0000 1.9408 1.9429 413.0033 413.5275 0.0796 -1.0000 -1.0000 1028883 1593544224.60 151.4765 60.0001 32.0000 1.9408 1.9429 412.9235 413.4474 0.0796 -1.0000 -1.0000 1028961 1593544224.70 151.4765 60.0001 32.0000 1.9410 1.9430 412.7770 413.3003 0.0795 -1.0000 -1.0000 1029023 1593544224.80 151.4765 60.0001 32.0000 1.9408 1.9428 412.9617 413.4854 0.0795 -1.0000 -1.0000 1029101 1593544224.90 151.4765 60.0001 32.0000 1.9399 1.9419 413.1398 413.6638 0.0796 -1.0000 -1.0000 1029164 1593544225.00 151.4380 60.0005 32.0000 1.9401 1.9421 413.1051 413.6286 0.0795 -1.0000 -1.0000 1029226 1593544225.10 151.4380 60.0005 32.0000 1.9398 1.9418 413.0885 413.6121 0.0796 -1.0000 -1.0000 1029414 1593544225.20 151.4380 60.0005 32.0000 1.9403 1.9424 412.9942 413.5200 0.0798 -1.0000 -1.0000 1029476 1593544225.30 151.4380 60.0005 32.0000 1.9404 1.9424 412.9128 413.4359 0.0795 -1.0000 -1.0000 1029539 1593544225.40 151.4380 60.0005 32.0000 1.9410 1.9430 412.8429 413.3659 0.0794 -1.0000 -1.0000 1029617 1593544225.50 151.4677 60.0005 32.0000 1.9405 1.9425 412.8162 413.3400 0.0796 -1.0000 -1.0000 1029679 1593544225.60 151.5229 60.0005 32.0000 1.9402 1.9422 412.9755 413.4989 0.0795 -1.0000 -1.0000 1029945 1593544225.70 151.5229 60.0005 32.0000 1.9401 1.9421 413.0892 413.6131 0.0796 -1.0000 -1.0000 1030023 1593544225.80 151.5229 60.0005 32.0000 1.9398 1.9418 413.1121 413.6361 0.0796 -1.0000 -1.0000 1030086 1593544225.90 151.5229 60.0005 32.0000 1.9393 1.9413 413.0451 413.5697 0.0797 -1.0000 -1.0000 1030164 1593544226.00 151.5229 60.0005 32.0000 1.9400 1.9420 412.8992 413.4238 0.0797 -1.0000 -1.0000 1030226 1593544226.10 151.5087 60.0005 32.0000 1.9411 1.9431 412.8453 413.3686 0.0796 -1.0000 -1.0000 1030398 1593544226.20 151.5087 60.0005 32.0000 1.9403 1.9423 412.8880 413.4122 0.0796 -1.0000 -1.0000 1030460 1593544226.30 151.5087 60.0005 32.0000 1.9401 1.9421 412.9358 413.4598 0.0796 -1.0000 -1.0000 1030523 1593544226.40 151.5087 60.0005 32.0000 1.9400 1.9420 413.0349 413.5590 0.0796 -1.0000 -1.0000 1030586 1593544226.50 151.5087 60.0005 32.0000 1.9396 1.9416 413.1056 413.6294 0.0796 -1.0000 -1.0000 1030663 1593544226.60 151.5087 60.0005 32.0000 1.9403 1.9423 413.1528 413.6771 0.0796 -1.0000 -1.0000 1031460 1593544226.70 151.5061 60.0005 32.0000 1.9407 1.9428 412.9060 413.4297 0.0796 -1.0000 -1.0000 1031523 1593544226.80 151.5061 60.0005 32.0000 1.9408 1.9428 412.8100 413.3343 0.0797 -1.0000 -1.0000 1031585 1593544226.90 151.5061 60.0005 32.0000 1.9406 1.9426 412.7910 413.3143 0.0795 -1.0000 -1.0000 1031663 1593544227.00 151.5061 60.0005 32.0000 1.9417 1.9438 412.8867 413.4098 0.0794 -1.0000 -1.0000 1031726 1593544227.10 151.5061 60.0005 32.0000 1.9402 1.9422 413.0278 413.5507 0.0794 -1.0000 -1.0000 1031788 1593544227.20 151.5506 60.0005 32.0000 1.9401 1.9421 413.1332 413.6563 0.0795 -1.0000 -1.0000 1031851 1593544227.30 151.5506 60.0005 32.0000 1.9405 1.9425 413.0613 413.5850 0.0795 -1.0000 -1.0000 1031913 1593544227.40 151.5506 60.0005 32.0000 1.9406 1.9426 412.9973 413.5208 0.0796 -1.0000 -1.0000 1031991 1593544227.50 151.5506 60.0005 32.0000 1.9407 1.9427 412.8880 413.4111 0.0795 -1.0000 -1.0000 1032054 1593544227.60 151.5506 60.0005 32.0000 1.9412 1.9433 412.7963 413.3193 0.0795 -1.0000 -1.0000 1032116 1593544227.70 151.5519 60.0005 32.0000 1.9406 1.9426 412.8971 413.4207 0.0796 -1.0000 -1.0000 1032195 1593544227.80 151.5566 60.0005 32.0000 1.9399 1.9419 413.0352 413.5578 0.0794 -1.0000 -1.0000 1032257 1593544227.90 151.5566 60.0005 32.0000 1.9399 1.9419 413.0457 413.5687 0.0795 -1.0000 -1.0000 1032320 1593544228.00 151.5566 60.0005 32.0000 1.9400 1.9421 413.0575 413.5817 0.0796 -1.0000 -1.0000 1032382 1593544228.10 151.5566 60.0005 32.0000 1.9400 1.9420 413.0913 413.6138 0.0794 -1.0000 -1.0000 1032444 1593544228.20 151.5566 60.0005 32.0000 1.9408 1.9428 412.8984 413.4218 0.0795 -1.0000 -1.0000 1032522 1593544228.30 151.4653 60.0005 32.0000 1.9409 1.9429 412.8250 413.3482 0.0795 -1.0000 -1.0000 1032585 1593544228.40 151.4653 60.0005 32.0000 1.9402 1.9422 412.8685 413.3922 0.0795 -1.0000 -1.0000 1032648 1593544228.50 151.4653 60.0005 32.0000 1.9397 1.9417 412.9764 413.4994 0.0795 -1.0000 -1.0000 1032725 1593544228.60 151.4653 60.0005 32.0000 1.9399 1.9419 413.0051 413.5285 0.0795 -1.0000 -1.0000 1032788 1593544228.70 151.4653 60.0005 32.0000 1.9405 1.9425 413.0595 413.5830 0.0795 -1.0000 -1.0000 1032851 1593544228.80 151.4958 60.0005 32.0000 1.9402 1.9422 413.1284 413.6518 0.0795 -1.0000 -1.0000 1032913 1593544228.90 151.4984 60.0005 32.0000 1.9409 1.9429 413.0185 413.5424 0.0796 -1.0000 -1.0000 1032975 1593544229.00 151.4984 60.0005 32.0000 1.9416 1.9436 412.9338 413.4578 0.0796 -1.0000 -1.0000 1033038 1593544229.10 151.4984 60.0005 32.0000 1.9412 1.9433 412.9177 413.4413 0.0795 -1.0000 -1.0000 1033116 1593544229.20 151.4984 60.0005 32.0000 1.9413 1.9433 412.8492 413.3726 0.0796 -1.0000 -1.0000 1033663 1593544229.30 151.4984 60.0005 32.0000 1.9400 1.9420 413.0396 413.5640 0.0797 -1.0000 -1.0000 1033725 1593544229.40 151.5182 60.0005 32.0000 1.9400 1.9421 413.0214 413.5461 0.0797 -1.0000 -1.0000 1033803 1593544229.50 151.5182 60.0005 32.0000 1.9398 1.9419 413.0303 413.5544 0.0796 -1.0000 -1.0000 1033866 1593544229.60 151.5182 60.0005 32.0000 1.9405 1.9425 413.0977 413.6216 0.0795 -1.0000 -1.0000 1033928 1593544229.70 151.5182 60.0005 32.0000 1.9414 1.9435 412.9872 413.5106 0.0795 -1.0000 -1.0000 1034007 1593544229.80 151.5182 60.0005 32.0000 1.9410 1.9430 412.8555 413.3796 0.0796 -1.0000 -1.0000 1034069 1593544229.90 151.4759 60.0013 32.0000 1.9411 1.9431 412.9093 413.4334 0.0796 -1.0000 -1.0000 1034132 1593544230.00 151.4759 60.0013 32.0000 1.9411 1.9431 412.8303 413.3540 0.0795 -1.0000 -1.0000 1034194 1593544230.10 151.4759 60.0013 32.0000 1.9412 1.9432 412.8695 413.3929 0.0796 -1.0000 -1.0000 1034257 1593544230.20 151.4759 60.0013 32.0000 1.9407 1.9427 412.9525 413.4766 0.0796 -1.0000 -1.0000 1034444 1593544230.30 151.4759 60.0013 32.0000 1.9403 1.9423 413.0019 413.5262 0.0796 -1.0000 -1.0000 1034507 1593544230.40 151.4759 60.0013 32.0000 1.9404 1.9424 412.9446 413.4685 0.0796 -1.0000 -1.0000 1034569 1593544230.50 151.4759 60.0013 32.0000 1.9410 1.9430 412.9455 413.4688 0.0795 -1.0000 -1.0000 1034647 1593544230.60 151.4535 60.0013 32.0000 1.9416 1.9436 412.9183 413.4419 0.0796 -1.0000 -1.0000 1034709 1593544230.70 151.4535 60.0013 32.0000 1.9409 1.9430 412.8785 413.4026 0.0796 -1.0000 -1.0000 1035647 1593544230.80 151.4535 60.0013 32.0000 1.9408 1.9428 412.9489 413.4725 0.0795 -1.0000 -1.0000 1035725 1593544230.90 151.4535 60.0013 32.0000 1.9402 1.9423 413.0809 413.6047 0.0796 -1.0000 -1.0000 1035787 1593544231.00 151.4535 60.0013 32.0000 1.9405 1.9425 413.0916 413.6158 0.0796 -1.0000 -1.0000 1035834 1593544231.10 151.4700 60.0013 32.0000 1.9407 1.9427 413.1190 413.6433 0.0796 -1.0000 -1.0000 1035912 1593544231.20 151.4818 60.0013 32.0000 1.9404 1.9424 413.1178 413.6418 0.0796 -1.0000 -1.0000 1035975 1593544231.30 151.4818 60.0013 32.0000 1.9406 1.9427 413.1126 413.6369 0.0796 -1.0000 -1.0000 1036037 1593544231.40 151.4818 60.0013 32.0000 1.9408 1.9428 412.8795 413.4037 0.0797 -1.0000 -1.0000 1036116 1593544231.50 151.4818 60.0013 32.0000 1.9408 1.9428 412.9293 413.4545 0.0797 -1.0000 -1.0000 1036178 1593544231.60 151.4818 60.0013 32.0000 1.9410 1.9430 412.9385 413.4626 0.0796 -1.0000 -1.0000 1036240 1593544231.70 151.4611 60.0013 32.0000 1.9409 1.9430 413.0775 413.6006 0.0795 -1.0000 -1.0000 1036303 1593544231.80 151.4432 60.0013 32.0000 1.9405 1.9425 413.1799 413.7043 0.0797 -1.0000 -1.0000 1036365 1593544231.90 151.4432 60.0013 32.0000 1.9403 1.9423 413.0552 413.5801 0.0797 -1.0000 -1.0000 1036443 1593544232.00 151.4432 60.0013 32.0000 1.9401 1.9421 413.0825 413.6070 0.0796 -1.0000 -1.0000 1036506 1593544232.10 151.4432 60.0013 32.0000 1.9406 1.9427 413.0351 413.5590 0.0796 -1.0000 -1.0000 1036568 1593544232.20 151.4432 60.0013 32.0000 1.9410 1.9430 412.8125 413.3359 0.0796 -1.0000 -1.0000 1036647 1593544232.30 151.4263 60.0013 32.0000 1.9409 1.9430 412.8936 413.4177 0.0797 -1.0000 -1.0000 1036787 1593544232.40 151.4263 60.0013 32.0000 1.9409 1.9429 412.8973 413.4224 0.0798 -1.0000 -1.0000 1036850 1593544232.50 151.4263 60.0013 32.0000 1.9403 1.9423 412.8830 413.4067 0.0796 -1.0000 -1.0000 1036912 1593544232.60 151.4263 60.0013 32.0000 1.9399 1.9420 413.0596 413.5834 0.0796 -1.0000 -1.0000 1036974 1593544232.70 151.4263 60.0013 32.0000 1.9405 1.9426 413.0983 413.6219 0.0795 -1.0000 -1.0000 1037037 1593544232.80 151.4313 60.0013 32.0000 1.9404 1.9424 413.1310 413.6548 0.0795 -1.0000 -1.0000 1037115 1593544232.90 151.4827 60.0013 32.0000 1.9408 1.9428 412.9961 413.5191 0.0794 -1.0000 -1.0000 1037178 1593544233.00 151.4827 60.0013 32.0000 1.9408 1.9429 412.8239 413.3468 0.0795 -1.0000 -1.0000 1037240 1593544233.10 151.4827 60.0013 32.0000 1.9410 1.9430 412.7878 413.3121 0.0796 -1.0000 -1.0000 1037318 1593544233.20 151.4827 60.0013 32.0000 1.9412 1.9432 412.8531 413.3766 0.0795 -1.0000 -1.0000 1037381 1593544233.30 151.4827 60.0013 32.0000 1.9413 1.9433 412.9063 413.4305 0.0796 -1.0000 -1.0000 1037443 1593544233.40 151.5652 60.0013 32.0000 1.9404 1.9424 413.0433 413.5668 0.0795 -1.0000 -1.0000 1037506 1593544233.50 151.5652 60.0013 32.0000 1.9399 1.9420 413.0746 413.5985 0.0796 -1.0000 -1.0000 1037568 1593544233.60 151.5652 60.0013 32.0000 1.9403 1.9423 413.0726 413.5968 0.0797 -1.0000 -1.0000 1037631 1593544233.70 151.5652 60.0013 32.0000 1.9410 1.9430 412.8695 413.3941 0.0796 -1.0000 -1.0000 1037709 1593544233.80 151.5652 60.0013 32.0000 1.9411 1.9431 412.8957 413.4206 0.0798 -1.0000 -1.0000 1037928 1593544233.90 151.5652 60.0013 32.0000 1.9402 1.9422 412.8413 413.3645 0.0795 -1.0000 -1.0000 1038006 1593544234.00 151.5878 60.0013 32.0000 1.9417 1.9437 412.9273 413.4504 0.0795 -1.0000 -1.0000 1038068 1593544234.10 151.5878 60.0013 32.0000 1.9403 1.9423 413.0247 413.5487 0.0796 -1.0000 -1.0000 1038130 1593544234.20 151.5878 60.0013 32.0000 1.9402 1.9423 413.1596 413.6833 0.0796 -1.0000 -1.0000 1038209 1593544234.30 151.5878 60.0013 32.0000 1.9403 1.9424 413.1480 413.6719 0.0795 -1.0000 -1.0000 1038427 1593544234.40 151.5878 60.0013 32.0000 1.9404 1.9424 413.0424 413.5669 0.0797 -1.0000 -1.0000 1038505 1593544234.50 151.5878 60.0013 32.0000 1.9403 1.9423 412.9318 413.4558 0.0796 -1.0000 -1.0000 1038568 1593544234.60 151.5579 60.0008 32.0000 1.9404 1.9424 412.9182 413.4420 0.0796 -1.0000 -1.0000 1038630 1593544234.70 151.5579 60.0008 32.0000 1.9406 1.9426 412.8197 413.3431 0.0796 -1.0000 -1.0000 1038693 1593544234.80 151.5579 60.0008 32.0000 1.9399 1.9420 412.9203 413.4450 0.0797 -1.0000 -1.0000 1038927 1593544234.90 151.5579 60.0008 32.0000 1.9399 1.9419 413.0548 413.5785 0.0795 -1.0000 -1.0000 1038990 1593544235.00 151.5579 60.0008 32.0000 1.9402 1.9422 413.1271 413.6511 0.0796 -1.0000 -1.0000 1039052 1593544235.10 151.5579 60.0008 32.0000 1.9399 1.9419 413.1041 413.6285 0.0797 -1.0000 -1.0000 1039130 1593544235.20 151.5612 60.0008 32.0000 1.9402 1.9422 413.0411 413.5656 0.0796 -1.0000 -1.0000 1039193 1593544235.30 151.5616 60.0008 32.0000 1.9407 1.9427 413.0372 413.5616 0.0797 -1.0000 -1.0000 1039255 1593544235.40 151.5616 60.0008 32.0000 1.9408 1.9429 412.9563 413.4803 0.0796 -1.0000 -1.0000 1039443 1593544235.50 151.5616 60.0008 32.0000 1.9407 1.9428 412.8764 413.4000 0.0796 -1.0000 -1.0000 1039505 1593544235.60 151.5616 60.0008 32.0000 1.9405 1.9425 412.8507 413.3742 0.0795 -1.0000 -1.0000 1039568 1593544235.70 151.5613 60.0008 32.0000 1.9407 1.9427 412.9162 413.4405 0.0797 -1.0000 -1.0000 1039630 1593544235.80 151.5512 60.0008 32.0000 1.9409 1.9430 413.0379 413.5611 0.0795 -1.0000 -1.0000 1039693 1593544235.90 151.5512 60.0008 32.0000 1.9409 1.9429 413.0846 413.6086 0.0796 -1.0000 -1.0000 1040192 1593544236.00 151.5512 60.0008 32.0000 1.9405 1.9425 412.9665 413.4904 0.0796 -1.0000 -1.0000 1040255 1593544236.10 151.5512 60.0008 32.0000 1.9411 1.9432 412.8927 413.4159 0.0795 -1.0000 -1.0000 1040318 1593544236.20 151.5512 60.0008 32.0000 1.9415 1.9435 412.8912 413.4148 0.0796 -1.0000 -1.0000 1040396 1593544236.30 151.5114 60.0008 32.0000 1.9410 1.9430 412.8655 413.3887 0.0795 -1.0000 -1.0000 1040458 1593544236.40 151.5114 60.0008 32.0000 1.9400 1.9420 412.9466 413.4706 0.0796 -1.0000 -1.0000 1040677 1593544236.50 151.5114 60.0008 32.0000 1.9403 1.9423 413.0069 413.5299 0.0794 -1.0000 -1.0000 1040755 1593544236.60 151.5114 60.0008 32.0000 1.9398 1.9418 412.9540 413.4780 0.0796 -1.0000 -1.0000 1040817 1593544236.70 151.5114 60.0008 32.0000 1.9400 1.9420 413.0139 413.5379 0.0796 -1.0000 -1.0000 1040880 1593544236.80 151.5070 60.0008 32.0000 1.9405 1.9425 413.0386 413.5625 0.0795 -1.0000 -1.0000 1040958 1593544236.90 151.4651 60.0008 32.0000 1.9402 1.9422 413.0763 413.6003 0.0796 -1.0000 -1.0000 1041177 1593544237.00 151.4651 60.0008 32.0000 1.9402 1.9422 412.8576 413.3824 0.0798 -1.0000 -1.0000 1041239 1593544237.10 151.4651 60.0008 32.0000 1.9404 1.9424 412.8690 413.3928 0.0795 -1.0000 -1.0000 1041317 1593544237.20 151.4651 60.0008 32.0000 1.9409 1.9429 412.8339 413.3572 0.0794 -1.0000 -1.0000 1041380 1593544237.30 151.4651 60.0008 32.0000 1.9402 1.9423 413.0053 413.5285 0.0796 -1.0000 -1.0000 1041442 1593544237.40 151.5226 60.0008 32.0000 1.9396 1.9416 413.0441 413.5685 0.0796 -1.0000 -1.0000 1041676 1593544237.50 151.5226 60.0008 32.0000 1.9396 1.9416 413.0942 413.6178 0.0795 -1.0000 -1.0000 1041739 1593544237.60 151.5226 60.0008 32.0000 1.9398 1.9418 413.0539 413.5779 0.0796 -1.0000 -1.0000 1041801 1593544237.70 151.5226 60.0008 32.0000 1.9399 1.9419 412.9653 413.4890 0.0796 -1.0000 -1.0000 1041880 1593544237.80 151.5226 60.0008 32.0000 1.9403 1.9423 412.9853 413.5103 0.0798 -1.0000 -1.0000 1041942 1593544237.90 151.5104 60.0008 32.0000 1.9408 1.9429 412.9232 413.4473 0.0796 -1.0000 -1.0000 1042426 1593544238.00 151.5078 60.0008 32.0000 1.9408 1.9428 412.8878 413.4118 0.0796 -1.0000 -1.0000 1042489 1593544238.10 151.5078 60.0008 32.0000 1.9399 1.9420 413.0243 413.5485 0.0796 -1.0000 -1.0000 1042552 1593544238.20 151.5078 60.0008 32.0000 1.9399 1.9419 413.0814 413.6049 0.0795 -1.0000 -1.0000 1042630 1593544238.30 151.5078 60.0008 32.0000 1.9395 1.9415 413.0215 413.5466 0.0797 -1.0000 -1.0000 1042692 1593544238.40 151.5078 60.0008 32.0000 1.9402 1.9422 413.0363 413.5602 0.0795 -1.0000 -1.0000 1042755 1593544238.50 151.4480 60.0008 32.0000 1.9399 1.9419 413.0193 413.5433 0.0796 -1.0000 -1.0000 1042879 1593544238.60 151.4480 60.0008 32.0000 1.9395 1.9416 412.9728 413.4970 0.0796 -1.0000 -1.0000 1042942 1593544238.70 151.4480 60.0008 32.0000 1.9409 1.9429 412.9749 413.4997 0.0797 -1.0000 -1.0000 1043004 1593544238.80 151.4480 60.0008 32.0000 1.9408 1.9428 412.8277 413.3515 0.0796 -1.0000 -1.0000 1043082 1593544238.90 151.4480 60.0008 32.0000 1.9414 1.9434 412.8303 413.3538 0.0796 -1.0000 -1.0000 1043176 1593544239.00 151.4772 60.0008 32.0000 1.9405 1.9426 412.8604 413.3852 0.0797 -1.0000 -1.0000 1043239 1593544239.10 151.4775 60.0008 32.0000 1.9403 1.9423 412.9976 413.5220 0.0797 -1.0000 -1.0000 1043317 1593544239.20 151.4775 60.0008 32.0000 1.9398 1.9419 413.0653 413.5899 0.0796 -1.0000 -1.0000 1043379 1593544239.30 151.4775 60.0008 32.0000 1.9400 1.9420 413.1096 413.6332 0.0796 -1.0000 -1.0000 1043442 1593544239.40 151.4775 60.0008 32.0000 1.9406 1.9426 412.9895 413.5143 0.0797 -1.0000 -1.0000 1043676 1593544239.50 151.4775 60.0008 32.0000 1.9410 1.9430 412.8595 413.3836 0.0796 -1.0000 -1.0000 1043738 1593544239.60 151.4631 60.0014 32.0000 1.9411 1.9431 412.8357 413.3584 0.0794 -1.0000 -1.0000 1043801 1593544239.70 151.4631 60.0014 32.0000 1.9408 1.9428 412.8182 413.3413 0.0795 -1.0000 -1.0000 1043879 1593544239.80 151.4631 60.0014 32.0000 1.9406 1.9426 412.9191 413.4438 0.0797 -1.0000 -1.0000 1043942 1593544239.90 151.4631 60.0014 32.0000 1.9401 1.9421 413.0344 413.5585 0.0797 -1.0000 -1.0000 1044457 1593544240.00 151.4631 60.0014 32.0000 1.9404 1.9424 413.1030 413.6276 0.0796 -1.0000 -1.0000 1044520 1593544240.10 151.4631 60.0014 32.0000 1.9401 1.9421 413.0673 413.5909 0.0796 -1.0000 -1.0000 1044582 1593544240.20 151.4547 60.0014 32.0000 1.9400 1.9420 413.0043 413.5293 0.0797 -1.0000 -1.0000 1044660 1593544240.30 151.4547 60.0014 32.0000 1.9413 1.9433 412.9661 413.4910 0.0797 -1.0000 -1.0000 1044723 1593544240.40 151.4547 60.0014 32.0000 1.9418 1.9438 412.8295 413.3524 0.0795 -1.0000 -1.0000 1044785 1593544240.50 151.4547 60.0014 32.0000 1.9407 1.9427 412.9318 413.4558 0.0797 -1.0000 -1.0000 1044848 1593544240.60 151.4547 60.0014 32.0000 1.9403 1.9424 412.8880 413.4126 0.0797 -1.0000 -1.0000 1044910 1593544240.70 151.4503 60.0014 32.0000 1.9406 1.9426 412.9638 413.4884 0.0796 -1.0000 -1.0000 1044973 1593544240.80 151.4407 60.0014 32.0000 1.9400 1.9420 413.0569 413.5808 0.0796 -1.0000 -1.0000 1045051 1593544240.90 151.4407 60.0014 32.0000 1.9399 1.9420 413.1269 413.6501 0.0795 -1.0000 -1.0000 1045113 1593544241.00 151.4407 60.0014 32.0000 1.9402 1.9423 413.1791 413.7037 0.0797 -1.0000 -1.0000 1045176 1593544241.10 151.4407 60.0014 32.0000 1.9405 1.9425 412.9521 413.4757 0.0795 -1.0000 -1.0000 1045254 1593544241.20 151.4407 60.0014 32.0000 1.9412 1.9433 413.0663 413.5905 0.0796 -1.0000 -1.0000 1045316 1593544241.30 151.4435 60.0014 32.0000 1.9408 1.9428 412.9535 413.4775 0.0796 -1.0000 -1.0000 1045379 1593544241.40 151.4482 60.0014 32.0000 1.9406 1.9426 412.9312 413.4548 0.0795 -1.0000 -1.0000 1045441 1593544241.50 151.4482 60.0014 32.0000 1.9402 1.9422 412.9249 413.4483 0.0796 -1.0000 -1.0000 1045675 1593544241.60 151.4482 60.0014 32.0000 1.9406 1.9427 412.9619 413.4861 0.0796 -1.0000 -1.0000 1045738 1593544241.70 151.4482 60.0014 32.0000 1.9399 1.9419 413.0795 413.6031 0.0795 -1.0000 -1.0000 1045816 1593544241.80 151.4482 60.0014 32.0000 1.9395 1.9415 413.0216 413.5457 0.0796 -1.0000 -1.0000 1045879 1593544241.90 151.4482 60.0014 32.0000 1.9408 1.9428 413.0773 413.6012 0.0796 -1.0000 -1.0000 1045941 1593544242.00 151.5485 60.0014 32.0000 1.9410 1.9431 413.0416 413.5672 0.0798 -1.0000 -1.0000 1046175 1593544242.10 151.5485 60.0014 32.0000 1.9410 1.9431 412.9964 413.5207 0.0796 -1.0000 -1.0000 1046238 1593544242.20 151.5485 60.0014 32.0000 1.9415 1.9436 412.9450 413.4695 0.0796 -1.0000 -1.0000 1046316 1593544242.30 151.5485 60.0014 32.0000 1.9406 1.9427 412.9742 413.4982 0.0797 -1.0000 -1.0000 1046379 1593544242.40 151.5485 60.0014 32.0000 1.9416 1.9436 413.0161 413.5399 0.0794 -1.0000 -1.0000 1046441 1593544242.50 151.5658 60.0014 32.0000 1.9404 1.9425 413.0739 413.5981 0.0797 -1.0000 -1.0000 1046956 1593544242.60 151.5773 60.0014 32.0000 1.9400 1.9421 413.0990 413.6235 0.0796 -1.0000 -1.0000 1047019 1593544242.70 151.5773 60.0014 32.0000 1.9404 1.9424 413.1422 413.6664 0.0796 -1.0000 -1.0000 1047081 1593544242.80 151.5773 60.0014 32.0000 1.9409 1.9430 412.9495 413.4737 0.0796 -1.0000 -1.0000 1047144 1593544242.90 151.5773 60.0014 32.0000 1.9409 1.9429 412.9810 413.5041 0.0795 -1.0000 -1.0000 1047206 1593544243.00 151.5773 60.0014 32.0000 1.9416 1.9436 412.9691 413.4926 0.0795 -1.0000 -1.0000 1047269 1593544243.10 151.5573 60.0014 32.0000 1.9416 1.9436 412.8319 413.3556 0.0796 -1.0000 -1.0000 1047347 1593544243.20 151.5573 60.0014 32.0000 1.9409 1.9429 412.9062 413.4299 0.0796 -1.0000 -1.0000 1047409 1593544243.30 151.5573 60.0014 32.0000 1.9398 1.9418 413.0581 413.5822 0.0796 -1.0000 -1.0000 1047472 1593544243.40 151.5573 60.0014 32.0000 1.9402 1.9422 413.1567 413.6794 0.0794 -1.0000 -1.0000 1047550 1593544243.50 151.5573 60.0014 32.0000 1.9396 1.9416 412.9979 413.5215 0.0796 -1.0000 -1.0000 1047644 1593544243.60 151.5734 60.0014 32.0000 1.9412 1.9432 412.9512 413.4750 0.0796 -1.0000 -1.0000 1047706 1593544243.70 151.5827 60.0014 32.0000 1.9410 1.9430 412.8178 413.3418 0.0796 -1.0000 -1.0000 1047769 1593544243.80 151.5827 60.0014 32.0000 1.9411 1.9432 412.8672 413.3912 0.0796 -1.0000 -1.0000 1047831 1593544243.90 151.5827 60.0014 32.0000 1.9403 1.9423 412.9225 413.4476 0.0798 -1.0000 -1.0000 1047909 1593544244.00 151.5827 60.0014 32.0000 1.9396 1.9416 412.9934 413.5169 0.0795 -1.0000 -1.0000 1047972 1593544244.10 151.5827 60.0014 32.0000 1.9406 1.9426 412.9429 413.4655 0.0793 -1.0000 -1.0000 1048035 1593544244.20 151.5356 60.0014 32.0000 1.9402 1.9423 413.0204 413.5452 0.0797 -1.0000 -1.0000 1048113 1593544244.30 151.5356 60.0014 32.0000 1.9401 1.9421 413.0404 413.5647 0.0796 -1.0000 -1.0000 1048175 1593544244.40 151.5356 60.0014 32.0000 1.9401 1.9421 413.0576 413.5819 0.0796 -1.0000 -1.0000 1048238 1593544244.50 151.5356 60.0014 32.0000 1.9406 1.9426 412.9385 413.4637 0.0797 -1.0000 -1.0000 1048675 1593544244.60 151.5356 60.0014 32.0000 1.9408 1.9428 412.8323 413.3555 0.0794 -1.0000 -1.0000 1048738 1593544244.70 151.5356 60.0014 32.0000 1.9406 1.9426 412.8746 413.3989 0.0798 -1.0000 -1.0000 1048800 1593544244.80 151.4991 60.0011 32.0000 1.9406 1.9427 412.9619 413.4866 0.0797 -1.0000 -1.0000 1048878 1593544244.90 151.4991 60.0011 32.0000 1.9394 1.9414 413.0112 413.5353 0.0796 -1.0000 -1.0000 1048940 1593544245.00 151.4991 60.0011 32.0000 1.9401 1.9421 412.9874 413.5112 0.0795 -1.0000 -1.0000 1049003 1593544245.10 151.4991 60.0011 32.0000 1.9401 1.9422 412.9405 413.4638 0.0795 -1.0000 -1.0000 1049065 1593544245.20 151.4991 60.0011 32.0000 1.9403 1.9423 412.9078 413.4316 0.0796 -1.0000 -1.0000 1049128 1593544245.30 151.4905 60.0011 32.0000 1.9407 1.9427 412.7614 413.2851 0.0796 -1.0000 -1.0000 1049190 1593544245.40 151.4441 60.0011 32.0000 1.9403 1.9423 412.7992 413.3228 0.0796 -1.0000 -1.0000 1049268 1593544245.50 151.4441 60.0011 32.0000 1.9410 1.9431 412.7736 413.2979 0.0797 -1.0000 -1.0000 1049331 1593544245.60 151.4441 60.0011 32.0000 1.9406 1.9426 412.8394 413.3636 0.0797 -1.0000 -1.0000 1049737 1593544245.70 151.4441 60.0011 32.0000 1.9402 1.9422 412.8966 413.4211 0.0796 -1.0000 -1.0000 1049800 1593544245.80 151.4441 60.0011 32.0000 1.9393 1.9413 413.0084 413.5322 0.0795 -1.0000 -1.0000 1049862 1593544245.90 151.5001 60.0011 32.0000 1.9399 1.9419 413.0250 413.5481 0.0795 -1.0000 -1.0000 1049940 1593544246.00 151.5001 60.0011 32.0000 1.9410 1.9430 413.0113 413.5355 0.0797 -1.0000 -1.0000 1050003 1593544246.10 151.5001 60.0011 32.0000 1.9407 1.9427 412.9720 413.4969 0.0797 -1.0000 -1.0000 1050440 1593544246.20 151.5001 60.0011 32.0000 1.9409 1.9429 412.8464 413.3705 0.0796 -1.0000 -1.0000 1050503 1593544246.30 151.5001 60.0011 32.0000 1.9406 1.9426 412.7946 413.3172 0.0794 -1.0000 -1.0000 1050565 1593544246.40 151.4958 60.0011 32.0000 1.9406 1.9427 412.8730 413.3965 0.0796 -1.0000 -1.0000 1050628 1593544246.50 151.4943 60.0011 32.0000 1.9405 1.9425 413.0320 413.5563 0.0796 -1.0000 -1.0000 1050706 1593544246.60 151.4943 60.0011 32.0000 1.9399 1.9419 413.0480 413.5732 0.0798 -1.0000 -1.0000 1050940 1593544246.70 151.4943 60.0011 32.0000 1.9397 1.9417 413.0308 413.5542 0.0795 -1.0000 -1.0000 1051002 1593544246.80 151.4943 60.0011 32.0000 1.9402 1.9422 413.0553 413.5797 0.0797 -1.0000 -1.0000 1051065 1593544246.90 151.4943 60.0011 32.0000 1.9410 1.9430 412.9883 413.5128 0.0797 -1.0000 -1.0000 1051143 1593544247.00 151.5186 60.0011 32.0000 1.9412 1.9433 412.9060 413.4291 0.0795 -1.0000 -1.0000 1051205 1593544247.10 151.5186 60.0011 32.0000 1.9408 1.9429 412.8558 413.3796 0.0796 -1.0000 -1.0000 1051268 1593544247.20 151.5186 60.0011 32.0000 1.9402 1.9422 413.0037 413.5267 0.0794 -1.0000 -1.0000 1051330 1593544247.30 151.5186 60.0011 32.0000 1.9404 1.9425 412.9888 413.5122 0.0795 -1.0000 -1.0000 1051393 1593544247.40 151.5186 60.0011 32.0000 1.9397 1.9418 413.0782 413.6028 0.0797 -1.0000 -1.0000 1051471 1593544247.50 151.4525 60.0011 32.0000 1.9402 1.9422 413.1265 413.6505 0.0796 -1.0000 -1.0000 1051534 1593544247.60 151.4525 60.0011 32.0000 1.9404 1.9424 412.9247 413.4487 0.0795 -1.0000 -1.0000 1051705 1593544247.70 151.4525 60.0011 32.0000 1.9405 1.9425 412.8914 413.4155 0.0797 -1.0000 -1.0000 1051783 1593544247.80 151.4525 60.0011 32.0000 1.9411 1.9431 412.8123 413.3362 0.0796 -1.0000 -1.0000 1051846 1593544247.90 151.4525 60.0011 32.0000 1.9410 1.9431 412.9310 413.4554 0.0797 -1.0000 -1.0000 1051924 1593544248.00 151.4525 60.0011 32.0000 1.9403 1.9423 413.1040 413.6277 0.0794 -1.0000 -1.0000 1051987 1593544248.10 151.4389 60.0011 32.0000 1.9401 1.9422 413.1229 413.6471 0.0796 -1.0000 -1.0000 1052049 1593544248.20 151.4389 60.0011 32.0000 1.9401 1.9421 413.0542 413.5780 0.0796 -1.0000 -1.0000 1052190 1593544248.30 151.4389 60.0011 32.0000 1.9409 1.9429 412.8969 413.4198 0.0794 -1.0000 -1.0000 1052252 1593544248.40 151.4389 60.0011 32.0000 1.9410 1.9430 412.8865 413.4109 0.0797 -1.0000 -1.0000 1052315 1593544248.50 151.4389 60.0011 32.0000 1.9412 1.9432 412.8605 413.3847 0.0797 -1.0000 -1.0000 1052393 1593544248.60 151.4429 60.0011 32.0000 1.9408 1.9429 412.9290 413.4537 0.0797 -1.0000 -1.0000 1052455 1593544248.70 151.4440 60.0011 32.0000 1.9400 1.9421 413.0127 413.5371 0.0797 -1.0000 -1.0000 1052924 1593544248.80 151.4440 60.0011 32.0000 1.9409 1.9430 413.0219 413.5461 0.0796 -1.0000 -1.0000 1053002 1593544248.90 151.4440 60.0011 32.0000 1.9400 1.9420 413.1188 413.6419 0.0795 -1.0000 -1.0000 1053064 1593544249.00 151.4440 60.0011 32.0000 1.9406 1.9426 413.0248 413.5489 0.0795 -1.0000 -1.0000 1053127 1593544249.10 151.4440 60.0011 32.0000 1.9411 1.9432 412.8874 413.4110 0.0796 -1.0000 -1.0000 1053205 1593544249.20 151.4429 60.0011 32.0000 1.9413 1.9433 412.8424 413.3667 0.0797 -1.0000 -1.0000 1053955 1593544249.30 151.4429 60.0011 32.0000 1.9410 1.9431 412.8176 413.3421 0.0796 -1.0000 -1.0000 1054018 1593544249.40 151.4429 60.0011 32.0000 1.9406 1.9426 412.8598 413.3823 0.0793 -1.0000 -1.0000 1054096 1593544249.50 151.4429 60.0011 32.0000 1.9405 1.9425 412.9517 413.4767 0.0797 -1.0000 -1.0000 1054158 1593544249.60 151.4429 60.0011 32.0000 1.9408 1.9428 412.9332 413.4572 0.0796 -1.0000 -1.0000 1054221 1593544249.70 151.5178 60.0020 32.0000 1.9406 1.9426 412.9785 413.5025 0.0796 -1.0000 -1.0000 1054283 1593544249.80 151.5178 60.0020 32.0000 1.9406 1.9426 413.0515 413.5765 0.0797 -1.0000 -1.0000 1054346 1593544249.90 151.5178 60.0020 32.0000 1.9406 1.9426 413.0822 413.6064 0.0796 -1.0000 -1.0000 1054423 1593544250.00 151.5178 60.0020 32.0000 1.9409 1.9429 412.9685 413.4927 0.0796 -1.0000 -1.0000 1054486 1593544250.10 151.5178 60.0020 32.0000 1.9416 1.9436 412.9275 413.4514 0.0795 -1.0000 -1.0000 1054549 1593544250.20 151.5078 60.0020 32.0000 1.9408 1.9428 412.9124 413.4355 0.0795 -1.0000 -1.0000 1054627 1593544250.30 151.4992 60.0020 32.0000 1.9406 1.9426 412.9748 413.4984 0.0795 -1.0000 -1.0000 1054689 1593544250.40 151.4992 60.0020 32.0000 1.9400 1.9420 413.0409 413.5653 0.0797 -1.0000 -1.0000 1054751 1593544250.50 151.4992 60.0020 32.0000 1.9407 1.9427 413.0314 413.5556 0.0795 -1.0000 -1.0000 1054830 1593544250.60 151.4992 60.0020 32.0000 1.9409 1.9429 413.1131 413.6372 0.0796 -1.0000 -1.0000 1054892 1593544250.70 151.4992 60.0020 32.0000 1.9407 1.9427 412.9071 413.4314 0.0796 -1.0000 -1.0000 1054955 1593544250.80 151.5258 60.0020 32.0000 1.9405 1.9425 412.8433 413.3661 0.0794 -1.0000 -1.0000 1055033 1593544250.90 151.5258 60.0020 32.0000 1.9415 1.9435 412.8695 413.3939 0.0796 -1.0000 -1.0000 1055095 1593544251.00 151.5258 60.0020 32.0000 1.9413 1.9434 412.8598 413.3836 0.0796 -1.0000 -1.0000 1055158 1593544251.10 151.5258 60.0020 32.0000 1.9403 1.9423 412.7666 413.2911 0.0797 -1.0000 -1.0000 1055220 1593544251.20 151.5258 60.0020 32.0000 1.9404 1.9425 412.8825 413.4060 0.0795 -1.0000 -1.0000 1055283 1593544251.30 151.5272 60.0020 32.0000 1.9392 1.9412 413.0537 413.5780 0.0797 -1.0000 -1.0000 1055423 1593544251.40 151.5272 60.0020 32.0000 1.9403 1.9424 412.9174 413.4431 0.0798 -1.0000 -1.0000 1055486 1593544251.50 151.5272 60.0020 32.0000 1.9405 1.9425 412.9306 413.4543 0.0796 -1.0000 -1.0000 1055564 1593544251.60 151.5272 60.0020 32.0000 1.9407 1.9427 412.8403 413.3636 0.0795 -1.0000 -1.0000 1055626 1593544251.70 151.5272 60.0020 32.0000 1.9406 1.9426 412.7999 413.3246 0.0797 -1.0000 -1.0000 1055689 1593544251.80 151.5272 60.0020 32.0000 1.9402 1.9422 412.8262 413.3501 0.0796 -1.0000 -1.0000 1056205 1593544251.90 151.5451 60.0020 32.0000 1.9396 1.9416 412.8601 413.3842 0.0797 -1.0000 -1.0000 1056283 1593544252.00 151.5451 60.0020 32.0000 1.9397 1.9418 412.9502 413.4747 0.0797 -1.0000 -1.0000 1056345 1593544252.10 151.5451 60.0020 32.0000 1.9398 1.9418 413.0786 413.6032 0.0797 -1.0000 -1.0000 1056408 1593544252.20 151.5451 60.0020 32.0000 1.9395 1.9416 413.1277 413.6527 0.0797 -1.0000 -1.0000 1056470 1593544252.30 151.5451 60.0020 32.0000 1.9403 1.9423 412.8522 413.3766 0.0797 -1.0000 -1.0000 1056533 1593544252.40 151.5324 60.0020 32.0000 1.9407 1.9427 412.7921 413.3163 0.0796 -1.0000 -1.0000 1056595 1593544252.50 151.5324 60.0020 32.0000 1.9408 1.9428 412.9021 413.4260 0.0796 -1.0000 -1.0000 1056673 1593544252.60 151.5324 60.0020 32.0000 1.9405 1.9426 412.8951 413.4187 0.0796 -1.0000 -1.0000 1056736 1593544252.70 151.5324 60.0020 32.0000 1.9396 1.9416 412.9681 413.4921 0.0796 -1.0000 -1.0000 1056798 1593544252.80 151.5324 60.0020 32.0000 1.9394 1.9414 412.9990 413.5228 0.0796 -1.0000 -1.0000 1057485 1593544252.90 151.5324 60.0020 32.0000 1.9388 1.9408 413.1091 413.6331 0.0796 -1.0000 -1.0000 1057548 1593544253.00 151.5282 60.0020 32.0000 1.9398 1.9418 413.0680 413.5928 0.0797 -1.0000 -1.0000 1057610 1593544253.10 151.5282 60.0020 32.0000 1.9402 1.9422 412.8320 413.3556 0.0795 -1.0000 -1.0000 1057688 1593544253.20 151.5282 60.0020 32.0000 1.9408 1.9428 412.8400 413.3634 0.0796 -1.0000 -1.0000 1057751 1593544253.30 151.5282 60.0020 32.0000 1.9404 1.9425 412.7989 413.3239 0.0798 -1.0000 -1.0000 1057813 1593544253.40 151.5282 60.0020 32.0000 1.9410 1.9431 412.9051 413.4289 0.0796 -1.0000 -1.0000 1057891 1593544253.50 151.5287 60.0020 32.0000 1.9405 1.9425 413.0335 413.5576 0.0797 -1.0000 -1.0000 1057954 1593544253.60 151.5287 60.0020 32.0000 1.9395 1.9416 413.1018 413.6255 0.0795 -1.0000 -1.0000 1058017 1593544253.70 151.5287 60.0020 32.0000 1.9403 1.9423 413.0244 413.5501 0.0797 -1.0000 -1.0000 1058095 1593544253.80 151.5287 60.0020 32.0000 1.9413 1.9433 412.9849 413.5086 0.0795 -1.0000 -1.0000 1058157 1593544253.90 151.5287 60.0020 32.0000 1.9411 1.9431 412.8100 413.3331 0.0795 -1.0000 -1.0000 1058220 1593544254.00 151.5258 60.0020 32.0000 1.9411 1.9431 412.8475 413.3716 0.0796 -1.0000 -1.0000 1058282 1593544254.10 151.4703 60.0020 32.0000 1.9407 1.9428 412.8862 413.4098 0.0796 -1.0000 -1.0000 1058345 1593544254.20 151.4703 60.0020 32.0000 1.9400 1.9421 413.0391 413.5624 0.0795 -1.0000 -1.0000 1058422 1593544254.30 151.4703 60.0020 32.0000 1.9396 1.9416 413.0677 413.5916 0.0796 -1.0000 -1.0000 1058501 1593544254.40 151.4703 60.0020 32.0000 1.9397 1.9417 413.0351 413.5593 0.0796 -1.0000 -1.0000 1058563 1593544254.50 151.4703 60.0020 32.0000 1.9400 1.9420 413.0833 413.6076 0.0796 -1.0000 -1.0000 1058626 1593544254.60 151.4578 60.0020 32.0000 1.9413 1.9433 412.9068 413.4311 0.0797 -1.0000 -1.0000 1058688 1593544254.70 151.4551 60.0019 32.0000 1.9409 1.9429 412.8709 413.3951 0.0796 -1.0000 -1.0000 1058751 1593544254.80 151.4551 60.0019 32.0000 1.9404 1.9425 412.8027 413.3263 0.0796 -1.0000 -1.0000 1059719 1593544254.90 151.4551 60.0019 32.0000 1.9398 1.9418 412.9857 413.5097 0.0797 -1.0000 -1.0000 1059782 1593544255.00 151.4551 60.0019 32.0000 1.9401 1.9422 413.1416 413.6648 0.0793 -1.0000 -1.0000 1059844 1593544255.10 151.4508 60.0019 32.0000 1.9404 1.9425 413.1482 413.6727 0.0796 -1.0000 -1.0000 1059907 1593544255.20 151.3923 60.0019 32.0000 1.9404 1.9425 413.1362 413.6603 0.0796 -1.0000 -1.0000 1059969 1593544255.30 151.3923 60.0019 32.0000 1.9406 1.9426 412.9381 413.4623 0.0797 -1.0000 -1.0000 1100031 1593544255.40 151.3923 60.0019 32.0000 1.9409 1.9429 412.8796 413.4042 0.0796 -1.0000 -1.0000 1100110 1593544255.50 151.3923 60.0019 32.0000 1.9409 1.9429 412.8171 413.3418 0.0798 -1.0000 -1.0000 1100188 1593544255.60 151.3923 60.0019 32.0000 1.9406 1.9426 412.8176 413.3422 0.0797 -1.0000 -1.0000 1100250 1593544255.70 151.4002 60.0019 32.0000 1.9395 1.9415 413.0614 413.5857 0.0796 -1.0000 -1.0000 1100313 1593544255.80 151.4301 60.0019 32.0000 1.9401 1.9421 413.0555 413.5795 0.0796 -1.0000 -1.0000 1100375 1593544255.90 151.4301 60.0019 32.0000 1.9400 1.9420 413.0610 413.5848 0.0796 -1.0000 -1.0000 1100454 1593544256.00 151.4301 60.0019 32.0000 1.9410 1.9430 413.0088 413.5333 0.0797 -1.0000 -1.0000 1100516 1593544256.10 151.4301 60.0019 32.0000 1.9409 1.9429 412.9359 413.4613 0.0798 -1.0000 -1.0000 1100578 1593544256.20 151.4301 60.0019 32.0000 1.9412 1.9432 412.8949 413.4185 0.0796 -1.0000 -1.0000 1100657 1593544256.30 151.4676 60.0019 32.0000 1.9405 1.9425 412.8161 413.3404 0.0797 -1.0000 -1.0000 1100719 1593544256.40 151.4676 60.0019 32.0000 1.9407 1.9428 412.8531 413.3776 0.0797 -1.0000 -1.0000 1100782 1593544256.50 151.4676 60.0019 32.0000 1.9405 1.9425 412.9522 413.4758 0.0795 -1.0000 -1.0000 1100844 1593544256.60 151.4676 60.0019 32.0000 1.9405 1.9425 413.0207 413.5442 0.0795 -1.0000 -1.0000 1100906 1593544256.70 151.4676 60.0019 32.0000 1.9404 1.9424 413.0288 413.5530 0.0796 -1.0000 -1.0000 1100969 1593544256.80 151.4676 60.0019 32.0000 1.9404 1.9425 412.9459 413.4699 0.0796 -1.0000 -1.0000 1101047 1593544256.90 151.4375 60.0019 32.0000 1.9405 1.9426 412.8148 413.3388 0.0796 -1.0000 -1.0000 1101188 1593544257.00 151.4375 60.0019 32.0000 1.9410 1.9430 412.7868 413.3111 0.0796 -1.0000 -1.0000 1101250 1593544257.10 151.4375 60.0019 32.0000 1.9406 1.9426 412.9370 413.4608 0.0796 -1.0000 -1.0000 1101312 1593544257.20 151.4375 60.0019 32.0000 1.9399 1.9419 412.9896 413.5139 0.0796 -1.0000 -1.0000 1101375 1593544257.30 151.4375 60.0019 32.0000 1.9399 1.9419 413.0436 413.5680 0.0796 -1.0000 -1.0000 1101453 1593544257.40 151.4445 60.0019 32.0000 1.9402 1.9422 413.0271 413.5508 0.0795 -1.0000 -1.0000 1101734 1593544257.50 151.4479 60.0019 32.0000 1.9394 1.9414 413.0800 413.6049 0.0798 -1.0000 -1.0000 1101797 1593544257.60 151.4479 60.0019 32.0000 1.9404 1.9424 412.9688 413.4933 0.0797 -1.0000 -1.0000 1101859 1593544257.70 151.4479 60.0019 32.0000 1.9401 1.9421 412.9748 413.4997 0.0797 -1.0000 -1.0000 1101938 1593544257.80 151.4479 60.0019 32.0000 1.9411 1.9431 412.8968 413.4209 0.0796 -1.0000 -1.0000 1102000 1593544257.90 151.4479 60.0019 32.0000 1.9411 1.9431 412.8513 413.3743 0.0796 -1.0000 -1.0000 1102063 1593544258.00 151.4511 60.0019 32.0000 1.9401 1.9421 413.0513 413.5762 0.0797 -1.0000 -1.0000 1102125 1593544258.10 151.4596 60.0019 32.0000 1.9403 1.9423 413.0479 413.5730 0.0797 -1.0000 -1.0000 1102188 1593544258.20 151.4596 60.0019 32.0000 1.9408 1.9429 413.1174 413.6423 0.0797 -1.0000 -1.0000 1102266 1593544258.30 151.4596 60.0019 32.0000 1.9405 1.9425 413.0087 413.5330 0.0795 -1.0000 -1.0000 1102328 1593544258.40 151.4596 60.0019 32.0000 1.9412 1.9432 412.9741 413.4982 0.0796 -1.0000 -1.0000 1102453 1593544258.50 151.4596 60.0019 32.0000 1.9412 1.9432 412.8940 413.4184 0.0797 -1.0000 -1.0000 1102531 1593544258.60 151.4478 60.0019 32.0000 1.9409 1.9429 412.8927 413.4172 0.0797 -1.0000 -1.0000 1102578 1593544258.70 151.4465 60.0019 32.0000 1.9410 1.9431 412.9039 413.4283 0.0796 -1.0000 -1.0000 1102656 1593544258.80 151.4465 60.0019 32.0000 1.9406 1.9426 412.9169 413.4406 0.0795 -1.0000 -1.0000 1102719 1593544258.90 151.4465 60.0019 32.0000 1.9405 1.9426 412.9209 413.4447 0.0796 -1.0000 -1.0000 1103171 1593544259.00 151.4465 60.0019 32.0000 1.9405 1.9425 413.0302 413.5547 0.0797 -1.0000 -1.0000 1103234 1593544259.10 151.4465 60.0019 32.0000 1.9402 1.9422 413.0155 413.5402 0.0797 -1.0000 -1.0000 1103296 1593544259.20 151.5026 60.0019 32.0000 1.9407 1.9427 413.0059 413.5306 0.0796 -1.0000 -1.0000 1103359 1593544259.30 151.5026 60.0019 32.0000 1.9412 1.9432 412.8957 413.4189 0.0795 -1.0000 -1.0000 1103421 1593544259.40 151.5026 60.0019 32.0000 1.9411 1.9432 412.8256 413.3497 0.0797 -1.0000 -1.0000 1103687 1593544259.50 151.5026 60.0019 32.0000 1.9406 1.9426 412.7979 413.3221 0.0796 -1.0000 -1.0000 1103749 1593544259.60 151.5026 60.0019 32.0000 1.9405 1.9425 412.8843 413.4084 0.0797 -1.0000 -1.0000 1103812 1593544259.70 151.4691 60.0014 32.0000 1.9404 1.9425 412.9609 413.4844 0.0795 -1.0000 -1.0000 1103874 1593544259.80 151.4691 60.0014 32.0000 1.9395 1.9416 412.9940 413.5178 0.0795 -1.0000 -1.0000 1103937 1593544259.90 151.4691 60.0014 32.0000 1.9405 1.9425 413.0201 413.5440 0.0797 -1.0000 -1.0000 1104015 1593544260.00 151.4691 60.0014 32.0000 1.9397 1.9417 413.0185 413.5432 0.0797 -1.0000 -1.0000 1104077 1593544260.10 151.4691 60.0014 32.0000 1.9400 1.9420 412.8023 413.3275 0.0797 -1.0000 -1.0000 1104140 1593544260.20 151.4881 60.0014 32.0000 1.9414 1.9434 412.8287 413.3538 0.0799 -1.0000 -1.0000 1104218 1593544260.30 151.5054 60.0014 32.0000 1.9407 1.9427 412.8783 413.4022 0.0796 -1.0000 -1.0000 1104281 1593544260.40 151.5054 60.0014 32.0000 1.9400 1.9420 412.8763 413.4003 0.0797 -1.0000 -1.0000 1104468 1593544260.50 151.5054 60.0014 32.0000 1.9403 1.9423 412.9324 413.4568 0.0796 -1.0000 -1.0000 1104531 1593544260.60 151.5054 60.0014 32.0000 1.9401 1.9422 413.1214 413.6451 0.0795 -1.0000 -1.0000 1104593 1593544260.70 151.5054 60.0014 32.0000 1.9405 1.9426 413.0909 413.6153 0.0796 -1.0000 -1.0000 1104656 1593544260.80 151.5254 60.0014 32.0000 1.9410 1.9431 412.9312 413.4561 0.0798 -1.0000 -1.0000 1104734 1593544260.90 151.5254 60.0014 32.0000 1.9410 1.9430 412.8698 413.3935 0.0796 -1.0000 -1.0000 1104796 1593544261.00 151.5254 60.0014 32.0000 1.9408 1.9428 412.7887 413.3126 0.0796 -1.0000 -1.0000 1105671 1593544261.10 151.5254 60.0014 32.0000 1.9409 1.9429 412.8500 413.3755 0.0798 -1.0000 -1.0000 1105749 1593544261.20 151.5254 60.0014 32.0000 1.9403 1.9423 413.0127 413.5362 0.0795 -1.0000 -1.0000 1105811 1593544261.30 151.4707 60.0014 32.0000 1.9403 1.9423 413.1351 413.6594 0.0796 -1.0000 -1.0000 1105874 1593544261.40 151.4675 60.0014 32.0000 1.9400 1.9421 412.9734 413.4972 0.0795 -1.0000 -1.0000 1105952 1593544261.50 151.4675 60.0014 32.0000 1.9404 1.9424 412.9040 413.4290 0.0798 -1.0000 -1.0000 1106015 1593544261.60 151.4675 60.0014 32.0000 1.9404 1.9424 412.8245 413.3493 0.0797 -1.0000 -1.0000 1106077 1593544261.70 151.4675 60.0014 32.0000 1.9409 1.9429 412.8245 413.3485 0.0796 -1.0000 -1.0000 1106139 1593544261.80 151.4671 60.0014 32.0000 1.9405 1.9425 412.8254 413.3493 0.0796 -1.0000 -1.0000 1106202 1593544261.90 151.4659 60.0014 32.0000 1.9408 1.9428 412.8428 413.3676 0.0798 -1.0000 -1.0000 1106280 1593544262.00 151.4659 60.0014 32.0000 1.9406 1.9427 412.9587 413.4823 0.0796 -1.0000 -1.0000 1106561 1593544262.10 151.4659 60.0014 32.0000 1.9407 1.9427 412.9390 413.4632 0.0796 -1.0000 -1.0000 1106624 1593544262.20 151.4659 60.0014 32.0000 1.9398 1.9418 412.9053 413.4291 0.0796 -1.0000 -1.0000 1106702 1593544262.30 151.4659 60.0014 32.0000 1.9403 1.9424 413.0401 413.5642 0.0796 -1.0000 -1.0000 1106764 1593544262.40 151.4949 60.0014 32.0000 1.9408 1.9428 413.0005 413.5252 0.0798 -1.0000 -1.0000 1106827 1593544262.50 151.4949 60.0014 32.0000 1.9407 1.9427 412.8709 413.3952 0.0797 -1.0000 -1.0000 1106905 1593544262.60 151.4949 60.0014 32.0000 1.9408 1.9428 412.8648 413.3892 0.0796 -1.0000 -1.0000 1106967 1593544262.70 151.4949 60.0014 32.0000 1.9413 1.9433 412.8337 413.3584 0.0798 -1.0000 -1.0000 1107030 1593544262.80 151.4949 60.0014 32.0000 1.9409 1.9430 412.8044 413.3285 0.0796 -1.0000 -1.0000 1107108 1593544262.90 151.4707 60.0014 32.0000 1.9405 1.9425 412.8678 413.3917 0.0796 -1.0000 -1.0000 1107171 1593544263.00 151.4539 60.0014 32.0000 1.9398 1.9419 413.1250 413.6494 0.0796 -1.0000 -1.0000 1107405 1593544263.10 151.4539 60.0014 32.0000 1.9399 1.9419 413.0279 413.5516 0.0796 -1.0000 -1.0000 1107483 1593544263.20 151.4539 60.0014 32.0000 1.9401 1.9421 413.0396 413.5641 0.0796 -1.0000 -1.0000 1107545 1593544263.30 151.4539 60.0014 32.0000 1.9401 1.9421 413.0239 413.5473 0.0795 -1.0000 -1.0000 1107608 1593544263.40 151.4539 60.0014 32.0000 1.9406 1.9426 412.8224 413.3456 0.0796 -1.0000 -1.0000 1107686 1593544263.50 151.4899 60.0014 32.0000 1.9408 1.9429 412.8183 413.3427 0.0797 -1.0000 -1.0000 1108420 1593544263.60 151.4899 60.0014 32.0000 1.9415 1.9436 412.7968 413.3208 0.0796 -1.0000 -1.0000 1108483 1593544263.70 151.4899 60.0014 32.0000 1.9410 1.9430 412.8964 413.4208 0.0797 -1.0000 -1.0000 1108561 1593544263.80 151.4899 60.0014 32.0000 1.9414 1.9434 413.0398 413.5644 0.0796 -1.0000 -1.0000 1108623 1593544263.90 151.4899 60.0014 32.0000 1.9398 1.9419 413.0985 413.6222 0.0795 -1.0000 -1.0000 1108702 1593544264.00 151.4680 60.0014 32.0000 1.9397 1.9417 413.0294 413.5533 0.0796 -1.0000 -1.0000 1108764 1593544264.10 151.4680 60.0014 32.0000 1.9401 1.9422 413.0789 413.6021 0.0795 -1.0000 -1.0000 1108827 1593544264.20 151.4680 60.0014 32.0000 1.9405 1.9426 413.0824 413.6080 0.0798 -1.0000 -1.0000 1108904 1593544264.30 151.4680 60.0014 32.0000 1.9411 1.9431 412.9294 413.4535 0.0795 -1.0000 -1.0000 1108967 1593544264.40 151.4680 60.0014 32.0000 1.9408 1.9428 412.8539 413.3773 0.0796 -1.0000 -1.0000 1109029 1593544264.50 151.4692 60.0014 32.0000 1.9402 1.9422 412.8711 413.3957 0.0796 -1.0000 -1.0000 1109092 1593544264.60 151.4955 60.0015 32.0000 1.9405 1.9425 412.9203 413.4441 0.0796 -1.0000 -1.0000 1109154 1593544264.70 151.4955 60.0015 32.0000 1.9405 1.9425 412.9821 413.5050 0.0795 -1.0000 -1.0000 1109217 1593544264.80 151.4955 60.0015 32.0000 1.9406 1.9427 413.0272 413.5516 0.0796 -1.0000 -1.0000 1109295 1593544264.90 151.4955 60.0015 32.0000 1.9407 1.9427 413.1070 413.6315 0.0797 -1.0000 -1.0000 1109357 1593544265.00 151.4955 60.0015 32.0000 1.9406 1.9427 413.0903 413.6160 0.0798 -1.0000 -1.0000 1109420 1593544265.10 151.4955 60.0015 32.0000 1.9408 1.9428 413.0165 413.5417 0.0797 -1.0000 -1.0000 1109498 1593544265.20 151.4340 60.0015 32.0000 1.9411 1.9431 412.9369 413.4609 0.0796 -1.0000 -1.0000 1109561 1593544265.30 151.4340 60.0015 32.0000 1.9418 1.9439 412.8611 413.3857 0.0797 -1.0000 -1.0000 1109623 1593544265.40 151.4340 60.0015 32.0000 1.9414 1.9435 412.8860 413.4103 0.0797 -1.0000 -1.0000 1109686 1593544265.50 151.4340 60.0015 32.0000 1.9411 1.9432 412.8513 413.3754 0.0796 -1.0000 -1.0000 1109748 1593544265.60 151.4340 60.0015 32.0000 1.9405 1.9425 412.9569 413.4815 0.0797 -1.0000 -1.0000 1109936 1593544265.70 151.4409 60.0015 32.0000 1.9404 1.9425 413.0470 413.5728 0.0798 -1.0000 -1.0000 1109998 1593544265.80 151.4615 60.0015 32.0000 1.9406 1.9426 413.0708 413.5952 0.0796 -1.0000 -1.0000 1110061 1593544265.90 151.4615 60.0015 32.0000 1.9403 1.9423 413.0150 413.5400 0.0798 -1.0000 -1.0000 1110139 1593544266.00 151.4615 60.0015 32.0000 1.9405 1.9425 412.9696 413.4941 0.0797 -1.0000 -1.0000 1110201 1593544266.10 151.4615 60.0015 32.0000 1.9409 1.9429 412.9581 413.4827 0.0797 -1.0000 -1.0000 1110436 1593544266.20 151.4615 60.0015 32.0000 1.9410 1.9430 412.8828 413.4064 0.0795 -1.0000 -1.0000 1110514 1593544266.30 151.4708 60.0015 32.0000 1.9413 1.9433 412.8103 413.3344 0.0796 -1.0000 -1.0000 1110576 1593544266.40 151.4708 60.0015 32.0000 1.9409 1.9429 412.8926 413.4162 0.0795 -1.0000 -1.0000 1110638 1593544266.50 151.4708 60.0015 32.0000 1.9407 1.9427 412.9073 413.4302 0.0795 -1.0000 -1.0000 1110717 1593544266.60 151.4708 60.0015 32.0000 1.9408 1.9429 412.9906 413.5147 0.0797 -1.0000 -1.0000 1110951 1593544266.70 151.4708 60.0015 32.0000 1.9404 1.9424 412.9770 413.5018 0.0797 -1.0000 -1.0000 1111013 1593544266.80 151.5384 60.0015 32.0000 1.9410 1.9430 413.0102 413.5348 0.0797 -1.0000 -1.0000 1111091 1593544266.90 151.5583 60.0015 32.0000 1.9410 1.9430 412.9936 413.5181 0.0796 -1.0000 -1.0000 1111154 1593544267.00 151.5583 60.0015 32.0000 1.9408 1.9428 412.8032 413.3278 0.0798 -1.0000 -1.0000 1111216 1593544267.10 151.5583 60.0015 32.0000 1.9410 1.9431 412.8390 413.3622 0.0795 -1.0000 -1.0000 1111279 1593544267.20 151.5583 60.0015 32.0000 1.9405 1.9426 412.8861 413.4108 0.0797 -1.0000 -1.0000 1111451 1593544267.30 151.5583 60.0015 32.0000 1.9397 1.9417 412.9391 413.4633 0.0796 -1.0000 -1.0000 1111513 1593544267.40 151.5583 60.0015 32.0000 1.9398 1.9418 413.0933 413.6174 0.0796 -1.0000 -1.0000 1111591 1593544267.50 151.4994 60.0015 32.0000 1.9398 1.9419 413.0089 413.5332 0.0797 -1.0000 -1.0000 1111654 1593544267.60 151.4994 60.0015 32.0000 1.9389 1.9409 412.9568 413.4810 0.0796 -1.0000 -1.0000 1111716 1593544267.70 151.4994 60.0015 32.0000 1.9396 1.9416 412.9755 413.4999 0.0797 -1.0000 -1.0000 1112216 1593544267.80 151.4994 60.0015 32.0000 1.9413 1.9433 412.8018 413.3261 0.0797 -1.0000 -1.0000 1112263 1593544267.90 151.4994 60.0015 32.0000 1.9410 1.9431 412.9066 413.4314 0.0797 -1.0000 -1.0000 1112341 1593544268.00 151.5017 60.0015 32.0000 1.9403 1.9424 412.9248 413.4496 0.0797 -1.0000 -1.0000 1112404 1593544268.10 151.5017 60.0015 32.0000 1.9392 1.9413 412.9745 413.4983 0.0795 -1.0000 -1.0000 1112466 1593544268.20 151.5017 60.0015 32.0000 1.9393 1.9413 413.0238 413.5484 0.0797 -1.0000 -1.0000 1112997 1593544268.30 151.5017 60.0015 32.0000 1.9404 1.9424 413.0739 413.5988 0.0797 -1.0000 -1.0000 1113060 1593544268.40 151.5017 60.0015 32.0000 1.9398 1.9418 412.9907 413.5156 0.0797 -1.0000 -1.0000 1113122 1593544268.50 151.5059 60.0015 32.0000 1.9408 1.9429 412.8978 413.4220 0.0797 -1.0000 -1.0000 1113200 1593544268.60 151.5487 60.0015 32.0000 1.9405 1.9426 412.8689 413.3941 0.0799 -1.0000 -1.0000 1113263 1593544268.70 151.5487 60.0015 32.0000 1.9409 1.9430 412.7965 413.3220 0.0798 -1.0000 -1.0000 1113325 1593544268.80 151.5487 60.0015 32.0000 1.9408 1.9428 412.8434 413.3675 0.0796 -1.0000 -1.0000 1113403 1593544268.90 151.5487 60.0015 32.0000 1.9395 1.9415 413.0575 413.5817 0.0796 -1.0000 -1.0000 1113466 1593544269.00 151.5487 60.0015 32.0000 1.9404 1.9424 413.0329 413.5576 0.0798 -1.0000 -1.0000 1113528 1593544269.10 151.5487 60.0015 32.0000 1.9400 1.9421 412.9218 413.4456 0.0797 -1.0000 -1.0000 1113591 1593544269.20 151.5396 60.0015 32.0000 1.9411 1.9431 412.8601 413.3851 0.0797 -1.0000 -1.0000 1113653 1593544269.30 151.5396 60.0015 32.0000 1.9412 1.9432 412.8829 413.4071 0.0796 -1.0000 -1.0000 1113716 1593544269.40 151.5396 60.0015 32.0000 1.9405 1.9425 412.9212 413.4456 0.0797 -1.0000 -1.0000 1113794 1593544269.50 151.5396 60.0015 32.0000 1.9398 1.9418 413.0462 413.5709 0.0796 -1.0000 -1.0000 1113856 1593544269.60 151.5396 60.0015 32.0000 1.9402 1.9422 413.1237 413.6481 0.0796 -1.0000 -1.0000 1113919 1593544269.70 151.5333 60.0013 32.0000 1.9398 1.9418 413.0061 413.5308 0.0797 -1.0000 -1.0000 1114185 1593544269.80 151.5295 60.0012 32.0000 1.9400 1.9420 413.0518 413.5758 0.0795 -1.0000 -1.0000 1114247 1593544269.90 151.5295 60.0012 32.0000 1.9403 1.9423 412.9570 413.4815 0.0796 -1.0000 -1.0000 1114309 1593544270.00 151.5295 60.0012 32.0000 1.9408 1.9428 412.8537 413.3767 0.0796 -1.0000 -1.0000 1114372 1593544270.10 151.5295 60.0012 32.0000 1.9412 1.9432 412.8864 413.4108 0.0796 -1.0000 -1.0000 1114435 1593544270.20 151.5295 60.0012 32.0000 1.9400 1.9420 412.9470 413.4714 0.0797 -1.0000 -1.0000 1114685 1593544270.30 151.5295 60.0012 32.0000 1.9397 1.9418 413.0712 413.5963 0.0798 -1.0000 -1.0000 1114747 1593544270.40 151.5295 60.0012 32.0000 1.9394 1.9414 413.0862 413.6115 0.0797 -1.0000 -1.0000 1114809 1593544270.50 151.5233 60.0012 32.0000 1.9397 1.9417 413.0213 413.5455 0.0796 -1.0000 -1.0000 1114872 1593544270.60 151.4996 60.0012 32.0000 1.9398 1.9419 413.0662 413.5911 0.0797 -1.0000 -1.0000 1114950 1593544270.70 151.4996 60.0012 32.0000 1.9409 1.9429 412.8863 413.4099 0.0795 -1.0000 -1.0000 1115169 1593544270.80 151.4996 60.0012 32.0000 1.9414 1.9435 412.7780 413.3027 0.0798 -1.0000 -1.0000 1115247 1593544270.90 151.4996 60.0012 32.0000 1.9405 1.9425 412.8820 413.4069 0.0797 -1.0000 -1.0000 1115309 1593544271.00 151.4996 60.0012 32.0000 1.9403 1.9423 412.9247 413.4496 0.0798 -1.0000 -1.0000 1115372 1593544271.10 151.4996 60.0012 32.0000 1.9394 1.9415 413.0962 413.6218 0.0797 -1.0000 -1.0000 1115450 1593544271.20 151.4879 60.0012 32.0000 1.9397 1.9417 413.0735 413.5973 0.0795 -1.0000 -1.0000 1115512 1593544271.30 151.4762 60.0012 32.0000 1.9402 1.9422 413.1210 413.6452 0.0796 -1.0000 -1.0000 1116169 1593544271.40 151.4762 60.0012 32.0000 1.9411 1.9432 412.9221 413.4471 0.0797 -1.0000 -1.0000 1116247 1593544271.50 151.4762 60.0012 32.0000 1.9407 1.9428 412.8660 413.3900 0.0796 -1.0000 -1.0000 1116465 1593544271.60 151.4762 60.0012 32.0000 1.9407 1.9428 412.7833 413.3076 0.0797 -1.0000 -1.0000 1116528 1593544271.70 151.4762 60.0012 32.0000 1.9408 1.9429 412.9033 413.4278 0.0797 -1.0000 -1.0000 1116606 1593544271.80 151.4070 60.0012 32.0000 1.9397 1.9418 413.0850 413.6098 0.0797 -1.0000 -1.0000 1116669 1593544271.90 151.4070 60.0012 32.0000 1.9400 1.9420 412.9958 413.5196 0.0796 -1.0000 -1.0000 1116731 1593544272.00 151.4070 60.0012 32.0000 1.9405 1.9425 413.0940 413.6189 0.0797 -1.0000 -1.0000 1116793 1593544272.10 151.4070 60.0012 32.0000 1.9401 1.9422 413.0775 413.6019 0.0796 -1.0000 -1.0000 1116856 1593544272.20 151.4070 60.0012 32.0000 1.9405 1.9425 412.8534 413.3775 0.0796 -1.0000 -1.0000 1116934 1593544272.30 151.4173 60.0012 32.0000 1.9416 1.9436 412.9101 413.4340 0.0796 -1.0000 -1.0000 1116996 1593544272.40 151.4198 60.0012 32.0000 1.9408 1.9428 412.9445 413.4687 0.0797 -1.0000 -1.0000 1117059 1593544272.50 151.4198 60.0012 32.0000 1.9404 1.9424 413.1009 413.6257 0.0797 -1.0000 -1.0000 1117137 1593544272.60 151.4198 60.0012 32.0000 1.9399 1.9420 413.1054 413.6303 0.0797 -1.0000 -1.0000 1117199 1593544272.70 151.4198 60.0012 32.0000 1.9405 1.9425 413.0135 413.5373 0.0795 -1.0000 -1.0000 1117262 1593544272.80 151.4198 60.0012 32.0000 1.9411 1.9432 412.9505 413.4751 0.0797 -1.0000 -1.0000 1117762 1593544272.90 151.4198 60.0012 32.0000 1.9410 1.9431 412.9023 413.4268 0.0796 -1.0000 -1.0000 1117824 1593544273.00 151.4299 60.0012 32.0000 1.9409 1.9429 412.9217 413.4458 0.0796 -1.0000 -1.0000 1117887 1593544273.10 151.4284 60.0012 32.0000 1.9404 1.9424 412.9951 413.5196 0.0796 -1.0000 -1.0000 1117965 1593544273.20 151.4284 60.0012 32.0000 1.9399 1.9419 412.9475 413.4709 0.0795 -1.0000 -1.0000 1118028 1593544273.30 151.4284 60.0012 32.0000 1.9399 1.9419 413.0573 413.5822 0.0797 -1.0000 -1.0000 1118090 1593544273.40 151.4284 60.0012 32.0000 1.9406 1.9427 413.0637 413.5871 0.0796 -1.0000 -1.0000 1118168 1593544273.50 151.4284 60.0012 32.0000 1.9406 1.9427 413.0218 413.5472 0.0798 -1.0000 -1.0000 1118231 1593544273.60 151.4284 60.0012 32.0000 1.9409 1.9429 412.9585 413.4836 0.0797 -1.0000 -1.0000 1118293 1593544273.70 151.4284 60.0012 32.0000 1.9411 1.9432 412.8101 413.3331 0.0794 -1.0000 -1.0000 1118356 1593544273.80 151.4284 60.0012 32.0000 1.9411 1.9431 412.7924 413.3168 0.0798 -1.0000 -1.0000 1118418 1593544273.90 151.4284 60.0012 32.0000 1.9410 1.9430 412.8535 413.3781 0.0797 -1.0000 -1.0000 1118496 1593544274.00 151.4284 60.0012 32.0000 1.9400 1.9421 413.0601 413.5850 0.0797 -1.0000 -1.0000 1118559 1593544274.10 151.4552 60.0011 32.0000 1.9397 1.9417 413.0808 413.6046 0.0795 -1.0000 -1.0000 1118621 1593544274.20 151.4552 60.0011 32.0000 1.9401 1.9421 413.0785 413.6024 0.0796 -1.0000 -1.0000 1118684 1593544274.30 151.4552 60.0011 32.0000 1.9401 1.9421 413.0744 413.5989 0.0797 -1.0000 -1.0000 1118762 1593544274.40 151.4552 60.0011 32.0000 1.9409 1.9429 412.9074 413.4313 0.0796 -1.0000 -1.0000 1118824 1593544274.50 151.4552 60.0011 32.0000 1.9407 1.9427 412.8217 413.3458 0.0796 -1.0000 -1.0000 1118902 1593544274.60 151.4552 60.0011 32.0000 1.9406 1.9426 412.8390 413.3631 0.0796 -1.0000 -1.0000 1118965 1593544274.70 151.4552 60.0011 32.0000 1.9398 1.9418 412.9174 413.4415 0.0797 -1.0000 -1.0000 1119011 1593544274.80 151.4552 60.0011 32.0000 1.9395 1.9415 413.1099 413.6362 0.0799 -1.0000 -1.0000 1119090 1593544274.90 151.4552 60.0011 32.0000 1.9401 1.9421 413.1005 413.6255 0.0797 -1.0000 -1.0000 1119152 1593544275.00 151.4552 60.0011 32.0000 1.9405 1.9426 412.9745 413.5002 0.0798 -1.0000 -1.0000 1119215 1593544275.10 151.4552 60.0011 32.0000 1.9409 1.9430 412.9669 413.4914 0.0797 -1.0000 -1.0000 1119293 1593544275.20 151.4552 60.0011 32.0000 1.9409 1.9429 412.8400 413.3643 0.0797 -1.0000 -1.0000 1119386 1593544275.30 151.4596 60.0011 32.0000 1.9403 1.9423 412.7594 413.2843 0.0798 -1.0000 -1.0000 1119589 1593544275.40 151.4843 60.0011 32.0000 1.9409 1.9429 412.8641 413.3889 0.0797 -1.0000 -1.0000 1119699 1593544275.50 151.4843 60.0011 32.0000 1.9403 1.9423 413.0654 413.5900 0.0797 -1.0000 -1.0000 1119761 1593544275.60 151.4843 60.0011 32.0000 1.9401 1.9422 412.9961 413.5203 0.0796 -1.0000 -1.0000 1119824 1593544275.70 151.4843 60.0011 32.0000 1.9401 1.9421 412.9074 413.4319 0.0797 -1.0000 -1.0000 1119902 1593544275.80 151.4843 60.0011 32.0000 1.9412 1.9432 412.8713 413.3961 0.0797 -1.0000 -1.0000 1119965 1593544275.90 151.4843 60.0011 32.0000 1.9406 1.9426 412.8774 413.4009 0.0796 -1.0000 -1.0000 1120761 1593544276.00 151.4843 60.0011 32.0000 1.9402 1.9423 412.8738 413.3979 0.0796 -1.0000 -1.0000 1120824 1593544276.10 151.5583 60.0011 32.0000 1.9407 1.9427 412.9774 413.5013 0.0796 -1.0000 -1.0000 1120886 1593544276.20 151.5583 60.0011 32.0000 1.9399 1.9419 413.0252 413.5504 0.0798 -1.0000 -1.0000 1120964 1593544276.30 151.5583 60.0011 32.0000 1.9406 1.9426 413.0843 413.6093 0.0797 -1.0000 -1.0000 1121027 1593544276.40 151.5583 60.0011 32.0000 1.9401 1.9421 413.1113 413.6360 0.0797 -1.0000 -1.0000 1121089 1593544276.50 151.5583 60.0011 32.0000 1.9402 1.9422 413.0072 413.5319 0.0797 -1.0000 -1.0000 1121167 1593544276.60 151.5759 60.0011 32.0000 1.9402 1.9423 412.8920 413.4165 0.0797 -1.0000 -1.0000 1121230 1593544276.70 151.5759 60.0011 32.0000 1.9402 1.9423 412.7916 413.3166 0.0797 -1.0000 -1.0000 1121292 1593544276.80 151.5759 60.0011 32.0000 1.9397 1.9417 412.9151 413.4390 0.0796 -1.0000 -1.0000 1121355 1593544276.90 151.5759 60.0011 32.0000 1.9399 1.9419 413.0131 413.5374 0.0796 -1.0000 -1.0000 1121417 1593544277.00 151.5759 60.0011 32.0000 1.9399 1.9419 413.0546 413.5792 0.0797 -1.0000 -1.0000 1121480 1593544277.10 151.5759 60.0011 32.0000 1.9404 1.9424 413.0460 413.5708 0.0797 -1.0000 -1.0000 1121558 1593544277.20 151.5563 60.0011 32.0000 1.9395 1.9416 413.0775 413.6016 0.0796 -1.0000 -1.0000 1121620 1593544277.30 151.5279 60.0011 32.0000 1.9404 1.9424 412.9852 413.5105 0.0798 -1.0000 -1.0000 1121683 1593544277.40 151.5279 60.0011 32.0000 1.9404 1.9424 412.8574 413.3826 0.0798 -1.0000 -1.0000 1121761 1593544277.50 151.5279 60.0011 32.0000 1.9405 1.9425 412.8335 413.3566 0.0795 -1.0000 -1.0000 1121823 1593544277.60 151.5279 60.0011 32.0000 1.9414 1.9435 412.8036 413.3283 0.0797 -1.0000 -1.0000 1121886 1593544277.70 151.5279 60.0011 32.0000 1.9406 1.9427 413.0117 413.5361 0.0796 -1.0000 -1.0000 1121949 1593544277.80 151.5279 60.0011 32.0000 1.9400 1.9420 413.0362 413.5603 0.0796 -1.0000 -1.0000 1122027 1593544277.90 151.5279 60.0011 32.0000 1.9399 1.9419 413.0523 413.5767 0.0796 -1.0000 -1.0000 1122214 1593544278.00 151.5279 60.0011 32.0000 1.9400 1.9421 412.9358 413.4602 0.0797 -1.0000 -1.0000 1122277 1593544278.10 151.5279 60.0011 32.0000 1.9406 1.9426 412.8184 413.3422 0.0796 -1.0000 -1.0000 1122339 1593544278.20 151.5279 60.0011 32.0000 1.9409 1.9430 412.7980 413.3217 0.0795 -1.0000 -1.0000 1122402 1593544278.30 151.5279 60.0011 32.0000 1.9406 1.9426 412.8257 413.3493 0.0796 -1.0000 -1.0000 1122464 1593544278.40 151.5412 60.0011 32.0000 1.9404 1.9424 412.8374 413.3617 0.0797 -1.0000 -1.0000 1123479 1593544278.50 151.5412 60.0011 32.0000 1.9396 1.9416 412.9748 413.4996 0.0797 -1.0000 -1.0000 1123542 1593544278.60 151.5412 60.0011 32.0000 1.9400 1.9420 413.0510 413.5757 0.0797 -1.0000 -1.0000 1123604 1593544278.70 151.5412 60.0011 32.0000 1.9389 1.9409 413.0856 413.6100 0.0796 -1.0000 -1.0000 1123667 1593544278.80 151.5412 60.0011 32.0000 1.9398 1.9419 412.9543 413.4780 0.0796 -1.0000 -1.0000 1123745 1593544278.90 151.5412 60.0011 32.0000 1.9410 1.9430 412.8824 413.4068 0.0797 -1.0000 -1.0000 1123807 1593544279.00 151.4751 60.0011 32.0000 1.9414 1.9434 412.8745 413.3980 0.0796 -1.0000 -1.0000 1123870 1593544279.10 151.4751 60.0011 32.0000 1.9413 1.9433 412.8621 413.3856 0.0795 -1.0000 -1.0000 1123932 1593544279.20 151.4751 60.0011 32.0000 1.9403 1.9424 412.9450 413.4691 0.0796 -1.0000 -1.0000 1124010 1593544279.30 151.4751 60.0011 32.0000 1.9401 1.9422 412.9899 413.5146 0.0798 -1.0000 -1.0000 1124057 1593544279.40 151.4751 60.0011 32.0000 1.9402 1.9422 413.1327 413.6572 0.0796 -1.0000 -1.0000 1124135 1593544279.50 151.5246 60.0011 32.0000 1.9411 1.9431 413.1170 413.6414 0.0797 -1.0000 -1.0000 1124198 1593544279.60 151.5246 60.0011 32.0000 1.9413 1.9434 412.9455 413.4700 0.0796 -1.0000 -1.0000 1124276 1593544279.70 151.5246 60.0011 32.0000 1.9411 1.9431 412.9468 413.4713 0.0797 -1.0000 -1.0000 1124354 1593544279.80 151.5246 60.0011 32.0000 1.9415 1.9435 412.8680 413.3929 0.0797 -1.0000 -1.0000 1124417 1593544279.90 151.5246 60.0011 32.0000 1.9410 1.9430 412.9236 413.4478 0.0796 -1.0000 -1.0000 1124479 1593544280.00 151.5214 60.0012 32.0000 1.9397 1.9418 413.0843 413.6089 0.0797 -1.0000 -1.0000 1124682 1593544280.10 151.4857 60.0020 32.0000 1.9398 1.9418 413.0882 413.6131 0.0796 -1.0000 -1.0000 1124745 1593544280.20 151.4857 60.0020 32.0000 1.9408 1.9428 413.0654 413.5889 0.0795 -1.0000 -1.0000 1124823 1593544280.30 151.4857 60.0020 32.0000 1.9409 1.9429 413.0225 413.5475 0.0797 -1.0000 -1.0000 1124885 1593544280.40 151.4857 60.0020 32.0000 1.9411 1.9431 412.9713 413.4950 0.0796 -1.0000 -1.0000 1124948 1593544280.50 151.4857 60.0020 32.0000 1.9411 1.9431 412.8999 413.4243 0.0797 -1.0000 -1.0000 1125026 1593544280.60 151.4857 60.0020 32.0000 1.9420 1.9440 412.9193 413.4438 0.0797 -1.0000 -1.0000 1125104 1593544280.70 151.4857 60.0020 32.0000 1.9417 1.9437 412.8961 413.4206 0.0797 -1.0000 -1.0000 1125166 1593544280.80 151.4857 60.0020 32.0000 1.9408 1.9428 412.9207 413.4442 0.0795 -1.0000 -1.0000 1125244 1593544280.90 151.4857 60.0020 32.0000 1.9405 1.9426 412.9849 413.5100 0.0797 -1.0000 -1.0000 1125307 1593544281.00 151.4857 60.0020 32.0000 1.9402 1.9422 413.0014 413.5255 0.0796 -1.0000 -1.0000 1125369 1593544281.10 151.4857 60.0020 32.0000 1.9406 1.9427 413.0263 413.5510 0.0797 -1.0000 -1.0000 1125432 1593544281.20 151.4985 60.0020 32.0000 1.9404 1.9424 412.9931 413.5179 0.0797 -1.0000 -1.0000 1125494 1593544281.30 151.4765 60.0020 32.0000 1.9412 1.9433 412.9543 413.4787 0.0796 -1.0000 -1.0000 1125557 1593544281.40 151.4634 60.0020 32.0000 1.9416 1.9436 412.8740 413.3973 0.0795 -1.0000 -1.0000 1125635 1593544281.50 151.4634 60.0020 32.0000 1.9409 1.9429 412.9586 413.4835 0.0797 -1.0000 -1.0000 1125822 1593544281.60 151.4634 60.0020 32.0000 1.9413 1.9434 413.0438 413.5682 0.0797 -1.0000 -1.0000 1125885 1593544281.70 151.4634 60.0020 32.0000 1.9404 1.9424 413.0179 413.5417 0.0796 -1.0000 -1.0000 1125963 1593544281.80 151.4634 60.0020 32.0000 1.9403 1.9423 413.0551 413.5798 0.0797 -1.0000 -1.0000 1126025 1593544281.90 151.4634 60.0020 32.0000 1.9406 1.9426 413.0853 413.6105 0.0798 -1.0000 -1.0000 1126104 1593544282.00 151.4634 60.0020 32.0000 1.9410 1.9431 413.0465 413.5718 0.0798 -1.0000 -1.0000 1126994 1593544282.10 151.4634 60.0020 32.0000 1.9408 1.9429 412.9982 413.5236 0.0797 -1.0000 -1.0000 1127041 1593544282.20 151.4634 60.0020 32.0000 1.9412 1.9432 412.9583 413.4824 0.0796 -1.0000 -1.0000 1127119 1593544282.30 151.4634 60.0020 32.0000 1.9409 1.9429 413.0294 413.5534 0.0796 -1.0000 -1.0000 1127181 1593544282.40 151.4628 60.0020 32.0000 1.9408 1.9428 412.9825 413.5062 0.0795 -1.0000 -1.0000 1127244 1593544282.50 151.4622 60.0020 32.0000 1.9400 1.9420 413.0593 413.5835 0.0797 -1.0000 -1.0000 1127322 1593544282.60 151.4622 60.0020 32.0000 1.9401 1.9421 413.0930 413.6176 0.0796 -1.0000 -1.0000 1127385 1593544282.70 151.4622 60.0020 32.0000 1.9404 1.9424 413.1072 413.6313 0.0796 -1.0000 -1.0000 1127447 1593544282.80 151.4622 60.0020 32.0000 1.9405 1.9425 413.1390 413.6639 0.0797 -1.0000 -1.0000 1127525 1593544282.90 151.4622 60.0020 32.0000 1.9410 1.9430 412.8757 413.3998 0.0797 -1.0000 -1.0000 1127588 1593544283.00 151.4608 60.0020 32.0000 1.9406 1.9426 412.8514 413.3749 0.0795 -1.0000 -1.0000 1127650 1593544283.10 151.4588 60.0020 32.0000 1.9411 1.9431 412.8815 413.4066 0.0798 -1.0000 -1.0000 1127728 1593544283.20 151.4588 60.0020 32.0000 1.9405 1.9426 412.9279 413.4525 0.0796 -1.0000 -1.0000 1127791 1593544283.30 151.4588 60.0020 32.0000 1.9399 1.9419 413.0127 413.5362 0.0795 -1.0000 -1.0000 1127853 1593544283.40 151.4588 60.0020 32.0000 1.9396 1.9417 413.1341 413.6585 0.0796 -1.0000 -1.0000 1127916 1593544283.50 151.4588 60.0020 32.0000 1.9402 1.9422 413.0089 413.5333 0.0797 -1.0000 -1.0000 1127978 1593544283.60 151.5007 60.0020 32.0000 1.9403 1.9423 412.9855 413.5099 0.0796 -1.0000 -1.0000 1128041 1593544283.70 151.5007 60.0020 32.0000 1.9407 1.9428 412.8592 413.3834 0.0797 -1.0000 -1.0000 1128119 1593544283.80 151.5007 60.0020 32.0000 1.9396 1.9416 412.8002 413.3247 0.0797 -1.0000 -1.0000 1128181 1593544283.90 151.5007 60.0020 32.0000 1.9401 1.9421 412.8562 413.3805 0.0797 -1.0000 -1.0000 1128259 1593544284.00 151.5007 60.0020 32.0000 1.9399 1.9419 413.0481 413.5724 0.0796 -1.0000 -1.0000 1128322 1593544284.10 151.5007 60.0020 32.0000 1.9395 1.9415 413.0603 413.5852 0.0798 -1.0000 -1.0000 1128384 1593544284.20 151.5007 60.0020 32.0000 1.9396 1.9416 413.0547 413.5790 0.0796 -1.0000 -1.0000 1128463 1593544284.30 151.5007 60.0020 32.0000 1.9400 1.9420 413.0114 413.5357 0.0796 -1.0000 -1.0000 1128525 1593544284.40 151.5007 60.0020 32.0000 1.9398 1.9418 412.7662 413.2898 0.0795 -1.0000 -1.0000 1128588 1593544284.50 151.5007 60.0020 32.0000 1.9403 1.9424 412.8156 413.3406 0.0798 -1.0000 -1.0000 1128650 1593544284.60 151.5011 60.0020 32.0000 1.9404 1.9424 412.8608 413.3857 0.0797 -1.0000 -1.0000 1128713 1593544284.70 151.5313 60.0018 32.0000 1.9404 1.9425 413.0021 413.5265 0.0797 -1.0000 -1.0000 1128775 1593544284.80 151.5313 60.0018 32.0000 1.9400 1.9420 413.0351 413.5596 0.0796 -1.0000 -1.0000 1128853 1593544284.90 151.5313 60.0018 32.0000 1.9400 1.9420 413.0756 413.6002 0.0797 -1.0000 -1.0000 1128915 1593544285.00 151.5313 60.0018 32.0000 1.9400 1.9420 413.0930 413.6181 0.0798 -1.0000 -1.0000 1128978 1593544285.10 151.5313 60.0018 32.0000 1.9404 1.9424 412.8457 413.3711 0.0798 -1.0000 -1.0000 1129165 1593544285.20 151.5313 60.0018 32.0000 1.9406 1.9427 412.8147 413.3386 0.0796 -1.0000 -1.0000 1129228 1593544285.30 151.5243 60.0018 32.0000 1.9403 1.9423 412.7891 413.3124 0.0796 -1.0000 -1.0000 1129290 1593544285.40 151.5243 60.0018 32.0000 1.9403 1.9423 412.8050 413.3297 0.0797 -1.0000 -1.0000 1129368 1593544285.50 151.5243 60.0018 32.0000 1.9396 1.9416 413.0111 413.5363 0.0798 -1.0000 -1.0000 1129431 1593544285.60 151.5243 60.0018 32.0000 1.9397 1.9417 413.1583 413.6843 0.0799 -1.0000 -1.0000 1129962 1593544285.70 151.5243 60.0018 32.0000 1.9389 1.9410 413.0625 413.5880 0.0798 -1.0000 -1.0000 1130040 1593544285.80 151.5193 60.0018 32.0000 1.9400 1.9420 412.9705 413.4958 0.0798 -1.0000 -1.0000 1130103 1593544285.90 151.5193 60.0018 32.0000 1.9403 1.9423 413.1254 413.6514 0.0798 -1.0000 -1.0000 1130181 1593544286.00 151.5193 60.0018 32.0000 1.9397 1.9418 412.9827 413.5084 0.0799 -1.0000 -1.0000 1130243 1593544286.10 151.5193 60.0018 32.0000 1.9406 1.9426 412.9206 413.4454 0.0797 -1.0000 -1.0000 1130306 1593544286.20 151.5193 60.0018 32.0000 1.9406 1.9426 412.8317 413.3562 0.0797 -1.0000 -1.0000 1130368 1593544286.30 151.5234 60.0018 32.0000 1.9404 1.9424 412.8212 413.3458 0.0797 -1.0000 -1.0000 1130431 1593544286.40 151.5329 60.0018 32.0000 1.9402 1.9422 412.9084 413.4330 0.0797 -1.0000 -1.0000 1130493 1593544286.50 151.5329 60.0018 32.0000 1.9397 1.9417 412.9631 413.4875 0.0797 -1.0000 -1.0000 1130572 1593544286.60 151.5329 60.0018 32.0000 1.9399 1.9419 413.0714 413.5969 0.0798 -1.0000 -1.0000 1130696 1593544286.70 151.5329 60.0018 32.0000 1.9407 1.9427 413.0384 413.5636 0.0797 -1.0000 -1.0000 1130759 1593544286.80 151.5329 60.0018 32.0000 1.9413 1.9433 412.9049 413.4292 0.0797 -1.0000 -1.0000 1130837 1593544286.90 151.4190 60.0018 32.0000 1.9404 1.9425 412.8474 413.3722 0.0798 -1.0000 -1.0000 1130899 1593544287.00 151.4190 60.0018 32.0000 1.9397 1.9417 412.9120 413.4360 0.0797 -1.0000 -1.0000 1130962 1593544287.10 151.4190 60.0018 32.0000 1.9404 1.9424 412.9072 413.4321 0.0797 -1.0000 -1.0000 1131462 1593544287.20 151.4190 60.0018 32.0000 1.9399 1.9419 413.0313 413.5563 0.0798 -1.0000 -1.0000 1131524 1593544287.30 151.4190 60.0018 32.0000 1.9402 1.9423 413.1139 413.6398 0.0798 -1.0000 -1.0000 1131587 1593544287.40 151.4190 60.0018 32.0000 1.9393 1.9414 413.0710 413.5963 0.0798 -1.0000 -1.0000 1131665 1593544287.50 151.4854 60.0018 32.0000 1.9396 1.9417 413.0038 413.5290 0.0798 -1.0000 -1.0000 1131727 1593544287.60 151.4854 60.0018 32.0000 1.9409 1.9429 413.0039 413.5285 0.0797 -1.0000 -1.0000 1132212 1593544287.70 151.4854 60.0018 32.0000 1.9404 1.9424 412.8922 413.4165 0.0797 -1.0000 -1.0000 1132274 1593544287.80 151.4854 60.0018 32.0000 1.9403 1.9423 412.9277 413.4519 0.0796 -1.0000 -1.0000 1132337 1593544287.90 151.4854 60.0018 32.0000 1.9397 1.9418 412.9837 413.5088 0.0799 -1.0000 -1.0000 1132415 1593544288.00 151.4854 60.0018 32.0000 1.9397 1.9417 413.1089 413.6349 0.0798 -1.0000 -1.0000 1132477 1593544288.10 151.4188 60.0018 32.0000 1.9402 1.9423 413.1033 413.6277 0.0797 -1.0000 -1.0000 1132540 1593544288.20 151.4188 60.0018 32.0000 1.9403 1.9423 413.1006 413.6259 0.0797 -1.0000 -1.0000 1132789 1593544288.30 151.4188 60.0018 32.0000 1.9404 1.9424 413.0370 413.5608 0.0795 -1.0000 -1.0000 1132852 1593544288.40 151.4188 60.0018 32.0000 1.9403 1.9423 412.8929 413.4165 0.0796 -1.0000 -1.0000 1132914 1593544288.50 151.4188 60.0018 32.0000 1.9405 1.9426 412.8399 413.3645 0.0797 -1.0000 -1.0000 1132977 1593544288.60 151.4216 60.0018 32.0000 1.9410 1.9431 412.8683 413.3932 0.0798 -1.0000 -1.0000 1133039 1593544288.70 151.4216 60.0018 32.0000 1.9404 1.9424 412.9283 413.4532 0.0797 -1.0000 -1.0000 1133102 1593544288.80 151.4216 60.0018 32.0000 1.9401 1.9421 413.1440 413.6691 0.0798 -1.0000 -1.0000 1133180 1593544288.90 151.4216 60.0018 32.0000 1.9400 1.9420 413.1398 413.6636 0.0795 -1.0000 -1.0000 1133243 1593544289.00 151.4216 60.0018 32.0000 1.9411 1.9431 413.0211 413.5458 0.0797 -1.0000 -1.0000 1133305 1593544289.10 151.4216 60.0018 32.0000 1.9410 1.9430 412.9325 413.4574 0.0797 -1.0000 -1.0000 1133383 1593544289.20 151.4185 60.0018 32.0000 1.9413 1.9434 412.9197 413.4443 0.0797 -1.0000 -1.0000 1133446 1593544289.30 151.4185 60.0018 32.0000 1.9413 1.9434 412.8737 413.3981 0.0797 -1.0000 -1.0000 1133508 1593544289.40 151.4185 60.0018 32.0000 1.9409 1.9429 412.8782 413.4024 0.0796 -1.0000 -1.0000 1133586 1593544289.50 151.4185 60.0018 32.0000 1.9404 1.9424 412.9737 413.4990 0.0798 -1.0000 -1.0000 1133649 1593544289.60 151.4185 60.0018 32.0000 1.9403 1.9424 413.0718 413.5979 0.0798 -1.0000 -1.0000 1133711 1593544289.70 151.4188 60.0018 32.0000 1.9400 1.9420 413.0851 413.6097 0.0796 -1.0000 -1.0000 1134196 1593544289.80 151.4771 60.0018 32.0000 1.9403 1.9423 413.0507 413.5756 0.0797 -1.0000 -1.0000 1134258 1593544289.90 151.4771 60.0018 32.0000 1.9404 1.9424 412.8537 413.3786 0.0797 -1.0000 -1.0000 1134321 1593544290.00 151.4771 60.0018 32.0000 1.9407 1.9427 412.8320 413.3567 0.0797 -1.0000 -1.0000 1134383 1593544290.10 151.4771 60.0018 32.0000 1.9403 1.9423 412.9598 413.4846 0.0797 -1.0000 -1.0000 1134446 1593544290.20 151.4771 60.0018 32.0000 1.9401 1.9421 412.9843 413.5088 0.0797 -1.0000 -1.0000 1134523 1593544290.30 151.4771 60.0018 32.0000 1.9399 1.9420 413.1020 413.6265 0.0797 -1.0000 -1.0000 1134586 1593544290.40 151.4944 60.0018 32.0000 1.9397 1.9418 413.1075 413.6324 0.0797 -1.0000 -1.0000 1134649 1593544290.50 151.5086 60.0018 32.0000 1.9401 1.9421 413.0690 413.5940 0.0797 -1.0000 -1.0000 1134727 1593544290.60 151.5086 60.0018 32.0000 1.9409 1.9430 413.0077 413.5324 0.0797 -1.0000 -1.0000 1134789 1593544290.70 151.5086 60.0018 32.0000 1.9405 1.9426 412.9719 413.4973 0.0798 -1.0000 -1.0000 1134852 1593544290.80 151.5086 60.0018 32.0000 1.9404 1.9425 412.8592 413.3835 0.0796 -1.0000 -1.0000 1135242 1593544290.90 151.5086 60.0018 32.0000 1.9407 1.9427 412.8836 413.4084 0.0797 -1.0000 -1.0000 1135305 1593544291.00 151.5086 60.0018 32.0000 1.9404 1.9424 413.0518 413.5760 0.0796 -1.0000 -1.0000 1135367 1593544291.10 151.5086 60.0018 32.0000 1.9401 1.9421 413.1235 413.6481 0.0796 -1.0000 -1.0000 1135429 1593544291.20 151.5325 60.0018 32.0000 1.9404 1.9424 413.0524 413.5777 0.0798 -1.0000 -1.0000 1135492 1593544291.30 151.5325 60.0018 32.0000 1.9404 1.9424 412.9416 413.4669 0.0798 -1.0000 -1.0000 1135554 1593544291.40 151.5325 60.0018 32.0000 1.9413 1.9433 412.8252 413.3504 0.0798 -1.0000 -1.0000 1135633 1593544291.50 151.5325 60.0018 32.0000 1.9411 1.9431 412.8164 413.3405 0.0796 -1.0000 -1.0000 1135695 1593544291.60 151.5325 60.0018 32.0000 1.9397 1.9417 412.8823 413.4065 0.0797 -1.0000 -1.0000 1135758 1593544291.70 151.5325 60.0018 32.0000 1.9406 1.9426 412.9965 413.5210 0.0797 -1.0000 -1.0000 1135836 1593544291.80 151.5468 60.0018 32.0000 1.9404 1.9424 412.9956 413.5202 0.0796 -1.0000 -1.0000 1136305 1593544291.90 151.5468 60.0018 32.0000 1.9395 1.9415 413.0335 413.5580 0.0797 -1.0000 -1.0000 1136383 1593544292.00 151.5468 60.0018 32.0000 1.9398 1.9418 413.0861 413.6103 0.0796 -1.0000 -1.0000 1136445 1593544292.10 151.5468 60.0018 32.0000 1.9402 1.9422 412.9117 413.4361 0.0797 -1.0000 -1.0000 1136508 1593544292.20 151.5468 60.0018 32.0000 1.9408 1.9428 412.8995 413.4246 0.0798 -1.0000 -1.0000 1136586 1593544292.30 151.5690 60.0018 32.0000 1.9414 1.9434 412.8933 413.4181 0.0797 -1.0000 -1.0000 1136679 1593544292.40 151.5690 60.0018 32.0000 1.9402 1.9422 412.8925 413.4172 0.0797 -1.0000 -1.0000 1136742 1593544292.50 151.5690 60.0018 32.0000 1.9404 1.9424 413.0019 413.5267 0.0797 -1.0000 -1.0000 1136804 1593544292.60 151.5690 60.0018 32.0000 1.9396 1.9416 412.9746 413.5000 0.0798 -1.0000 -1.0000 1136867 1593544292.70 151.5690 60.0018 32.0000 1.9398 1.9419 413.0915 413.6159 0.0797 -1.0000 -1.0000 1136929 1593544292.80 151.5523 60.0018 32.0000 1.9403 1.9424 413.0456 413.5708 0.0798 -1.0000 -1.0000 1137007 1593544292.90 151.5408 60.0018 32.0000 1.9405 1.9425 412.9639 413.4882 0.0797 -1.0000 -1.0000 1137070 1593544293.00 151.5408 60.0018 32.0000 1.9411 1.9431 412.8204 413.3452 0.0798 -1.0000 -1.0000 1137132 1593544293.10 151.5408 60.0018 32.0000 1.9407 1.9428 412.8508 413.3752 0.0797 -1.0000 -1.0000 1137210 1593544293.20 151.5408 60.0018 32.0000 1.9405 1.9426 413.0360 413.5602 0.0796 -1.0000 -1.0000 1137273 1593544293.30 151.5408 60.0018 32.0000 1.9395 1.9416 413.1165 413.6413 0.0797 -1.0000 -1.0000 1138007 1593544293.40 151.4761 60.0018 32.0000 1.9399 1.9419 413.1200 413.6452 0.0797 -1.0000 -1.0000 1138085 1593544293.50 151.4761 60.0018 32.0000 1.9402 1.9422 413.0738 413.5980 0.0795 -1.0000 -1.0000 1138148 1593544293.60 151.4761 60.0018 32.0000 1.9400 1.9421 412.9256 413.4493 0.0796 -1.0000 -1.0000 1138210 1593544293.70 151.4761 60.0018 32.0000 1.9404 1.9424 412.8814 413.4059 0.0797 -1.0000 -1.0000 1138273 1593544293.80 151.4761 60.0018 32.0000 1.9413 1.9433 412.8485 413.3734 0.0797 -1.0000 -1.0000 1138335 1593544293.90 151.4764 60.0018 32.0000 1.9409 1.9429 412.8909 413.4157 0.0798 -1.0000 -1.0000 1138413 1593544294.00 151.4764 60.0018 32.0000 1.9409 1.9430 412.8604 413.3846 0.0797 -1.0000 -1.0000 1138476 1593544294.10 151.4764 60.0018 32.0000 1.9406 1.9426 412.9345 413.4588 0.0796 -1.0000 -1.0000 1138538 1593544294.20 151.4764 60.0018 32.0000 1.9402 1.9422 413.0211 413.5453 0.0796 -1.0000 -1.0000 1138616 1593544294.30 151.4764 60.0018 32.0000 1.9410 1.9430 413.0374 413.5625 0.0798 -1.0000 -1.0000 1138679 1593544294.40 151.4764 60.0018 32.0000 1.9404 1.9424 412.9654 413.4904 0.0797 -1.0000 -1.0000 1138741 1593544294.50 151.4764 60.0018 32.0000 1.9410 1.9430 412.9042 413.4283 0.0796 -1.0000 -1.0000 1138804 1593544294.60 151.4732 60.0018 32.0000 1.9411 1.9432 412.8972 413.4213 0.0796 -1.0000 -1.0000 1138866 1593544294.70 151.4245 60.0016 32.0000 1.9416 1.9436 412.8895 413.4136 0.0797 -1.0000 -1.0000 1138929 1593544294.80 151.4245 60.0016 32.0000 1.9401 1.9422 413.0384 413.5636 0.0798 -1.0000 -1.0000 1139007 1593544294.90 151.4245 60.0016 32.0000 1.9402 1.9422 413.0578 413.5822 0.0797 -1.0000 -1.0000 1139288 1593544295.00 151.4245 60.0016 32.0000 1.9394 1.9414 413.0402 413.5652 0.0797 -1.0000 -1.0000 1139350 1593544295.10 151.4245 60.0016 32.0000 1.9400 1.9420 413.0543 413.5792 0.0797 -1.0000 -1.0000 1139413 1593544295.20 151.4245 60.0016 32.0000 1.9413 1.9433 413.0874 413.6126 0.0797 -1.0000 -1.0000 1139475 1593544295.30 151.4245 60.0016 32.0000 1.9406 1.9427 413.0537 413.5790 0.0798 -1.0000 -1.0000 1139538 1593544295.40 151.4245 60.0016 32.0000 1.9404 1.9425 412.8313 413.3553 0.0796 -1.0000 -1.0000 1140241 1593544295.50 151.4245 60.0016 32.0000 1.9409 1.9429 412.9362 413.4609 0.0797 -1.0000 -1.0000 1140304 1593544295.60 151.4245 60.0016 32.0000 1.9405 1.9426 412.9081 413.4324 0.0797 -1.0000 -1.0000 1140366 1593544295.70 151.4245 60.0016 32.0000 1.9404 1.9425 413.0019 413.5278 0.0797 -1.0000 -1.0000 1140460 1593544295.80 151.4377 60.0016 32.0000 1.9406 1.9426 413.1380 413.6625 0.0797 -1.0000 -1.0000 1140522 1593544295.90 151.4377 60.0016 32.0000 1.9401 1.9421 413.1267 413.6510 0.0796 -1.0000 -1.0000 1140585 1593544296.00 151.4377 60.0016 32.0000 1.9404 1.9425 413.1123 413.6372 0.0798 -1.0000 -1.0000 1140647 1593544296.10 151.4377 60.0016 32.0000 1.9411 1.9432 413.0099 413.5354 0.0798 -1.0000 -1.0000 1140710 1593544296.20 151.4377 60.0016 32.0000 1.9407 1.9427 412.9724 413.4966 0.0797 -1.0000 -1.0000 1140788 1593544296.30 151.4425 60.0016 32.0000 1.9412 1.9432 412.9647 413.4901 0.0797 -1.0000 -1.0000 1140850 1593544296.40 151.4878 60.0016 32.0000 1.9413 1.9433 412.8410 413.3652 0.0796 -1.0000 -1.0000 1140928 1593544296.50 151.4878 60.0016 32.0000 1.9408 1.9428 412.9188 413.4430 0.0796 -1.0000 -1.0000 1141006 1593544296.60 151.4878 60.0016 32.0000 1.9405 1.9425 413.0116 413.5356 0.0796 -1.0000 -1.0000 1141069 1593544296.70 151.4878 60.0016 32.0000 1.9403 1.9423 413.0440 413.5685 0.0797 -1.0000 -1.0000 1141131 1593544296.80 151.4878 60.0016 32.0000 1.9395 1.9415 413.1396 413.6640 0.0797 -1.0000 -1.0000 1141209 1593544296.90 151.5596 60.0016 32.0000 1.9406 1.9427 413.0195 413.5446 0.0797 -1.0000 -1.0000 1141272 1593544297.00 151.5596 60.0016 32.0000 1.9406 1.9427 412.9111 413.4371 0.0798 -1.0000 -1.0000 1141334 1593544297.10 151.5596 60.0016 32.0000 1.9416 1.9436 412.8903 413.4139 0.0796 -1.0000 -1.0000 1141397 1593544297.20 151.5596 60.0016 32.0000 1.9411 1.9431 412.8883 413.4124 0.0797 -1.0000 -1.0000 1141459 1593544297.30 151.5596 60.0016 32.0000 1.9406 1.9427 413.0441 413.5694 0.0797 -1.0000 -1.0000 1141522 1593544297.40 151.5596 60.0016 32.0000 1.9414 1.9435 413.0431 413.5672 0.0796 -1.0000 -1.0000 1141725 1593544297.50 151.5596 60.0016 32.0000 1.9399 1.9420 413.0645 413.5893 0.0797 -1.0000 -1.0000 1141787 1593544297.60 151.5596 60.0016 32.0000 1.9397 1.9417 412.9402 413.4647 0.0797 -1.0000 -1.0000 1141850 1593544297.70 151.5596 60.0016 32.0000 1.9400 1.9420 412.9750 413.5001 0.0797 -1.0000 -1.0000 1141912 1593544297.80 151.5596 60.0016 32.0000 1.9408 1.9429 412.9233 413.4485 0.0798 -1.0000 -1.0000 1141975 1593544297.90 151.5596 60.0016 32.0000 1.9410 1.9430 412.8967 413.4213 0.0797 -1.0000 -1.0000 1142053 1593544298.00 151.5596 60.0016 32.0000 1.9408 1.9428 412.8771 413.4017 0.0797 -1.0000 -1.0000 1142241 1593544298.10 151.5505 60.0016 32.0000 1.9406 1.9426 412.8073 413.3312 0.0796 -1.0000 -1.0000 1142319 1593544298.20 151.5387 60.0016 32.0000 1.9404 1.9424 412.8194 413.3446 0.0798 -1.0000 -1.0000 1142381 1593544298.30 151.5387 60.0016 32.0000 1.9395 1.9415 412.9976 413.5221 0.0797 -1.0000 -1.0000 1142443 1593544298.40 151.5387 60.0016 32.0000 1.9399 1.9419 412.9126 413.4376 0.0798 -1.0000 -1.0000 1142506 1593544298.50 151.5387 60.0016 32.0000 1.9400 1.9420 413.0664 413.5917 0.0798 -1.0000 -1.0000 1142850 1593544298.60 151.5387 60.0016 32.0000 1.9395 1.9416 413.1255 413.6506 0.0797 -1.0000 -1.0000 1142912 1593544298.70 151.5923 60.0016 32.0000 1.9403 1.9424 412.8010 413.3248 0.0796 -1.0000 -1.0000 1142975 1593544298.80 151.5923 60.0016 32.0000 1.9412 1.9432 412.8524 413.3768 0.0797 -1.0000 -1.0000 1143053 1593544298.90 151.5923 60.0016 32.0000 1.9410 1.9431 412.8450 413.3694 0.0797 -1.0000 -1.0000 1143115 1593544299.00 151.5923 60.0016 32.0000 1.9402 1.9423 412.8803 413.4053 0.0798 -1.0000 -1.0000 1143225 1593544299.10 151.5923 60.0016 32.0000 1.9401 1.9422 413.0313 413.5558 0.0796 -1.0000 -1.0000 1143303 1593544299.20 151.5923 60.0016 32.0000 1.9401 1.9421 413.1052 413.6302 0.0797 -1.0000 -1.0000 1143350 1593544299.30 151.5146 60.0016 32.0000 1.9404 1.9424 413.1320 413.6575 0.0798 -1.0000 -1.0000 1143412 1593544299.40 151.5146 60.0016 32.0000 1.9400 1.9420 413.1157 413.6415 0.0799 -1.0000 -1.0000 1143490 1593544299.50 151.5146 60.0016 32.0000 1.9399 1.9420 413.0096 413.5339 0.0796 -1.0000 -1.0000 1143724 1593544299.60 151.5146 60.0016 32.0000 1.9400 1.9420 412.9629 413.4866 0.0796 -1.0000 -1.0000 1143787 1593544299.70 151.5146 60.0016 32.0000 1.9407 1.9428 412.8146 413.3391 0.0797 -1.0000 -1.0000 1143865 1593544299.80 151.5146 60.0016 32.0000 1.9402 1.9423 412.9115 413.4367 0.0798 -1.0000 -1.0000 1143928 1593544299.90 151.5086 60.0015 32.0000 1.9406 1.9426 412.9956 413.5207 0.0798 -1.0000 -1.0000 1143990 1593544300.00 151.4992 60.0014 32.0000 1.9394 1.9415 412.9851 413.5090 0.0796 -1.0000 -1.0000 1144068 1593544300.10 151.4992 60.0014 32.0000 1.9396 1.9417 413.0314 413.5562 0.0797 -1.0000 -1.0000 1144115 1593544300.20 151.4992 60.0014 32.0000 1.9402 1.9422 413.0759 413.6005 0.0796 -1.0000 -1.0000 1144193 1593544300.30 151.4992 60.0014 32.0000 1.9404 1.9424 413.0514 413.5760 0.0797 -1.0000 -1.0000 1144256 1593544300.40 151.4992 60.0014 32.0000 1.9403 1.9424 413.0281 413.5532 0.0798 -1.0000 -1.0000 1144318 1593544300.50 151.4992 60.0014 32.0000 1.9416 1.9436 412.9441 413.4690 0.0797 -1.0000 -1.0000 1144459 1593544300.60 151.4683 60.0014 32.0000 1.9413 1.9434 412.8086 413.3334 0.0797 -1.0000 -1.0000 1144521 1593544300.70 151.4683 60.0014 32.0000 1.9401 1.9421 412.8431 413.3671 0.0796 -1.0000 -1.0000 1144584 1593544300.80 151.4683 60.0014 32.0000 1.9406 1.9426 412.8191 413.3442 0.0798 -1.0000 -1.0000 1144646 1593544300.90 151.4683 60.0014 32.0000 1.9399 1.9419 413.0794 413.6041 0.0797 -1.0000 -1.0000 1144724 1593544301.00 151.4683 60.0014 32.0000 1.9401 1.9421 413.1000 413.6257 0.0798 -1.0000 -1.0000 1145458 1593544301.10 151.4683 60.0014 32.0000 1.9405 1.9426 413.0278 413.5534 0.0798 -1.0000 -1.0000 1145537 1593544301.20 151.4527 60.0014 32.0000 1.9411 1.9432 412.8599 413.3853 0.0798 -1.0000 -1.0000 1145599 1593544301.30 151.4527 60.0014 32.0000 1.9414 1.9434 412.8251 413.3495 0.0796 -1.0000 -1.0000 1145662 1593544301.40 151.4527 60.0014 32.0000 1.9409 1.9429 412.8722 413.3971 0.0798 -1.0000 -1.0000 1145724 1593544301.50 151.4527 60.0014 32.0000 1.9409 1.9429 412.9614 413.4864 0.0797 -1.0000 -1.0000 1145786 1593544301.60 151.4527 60.0014 32.0000 1.9403 1.9424 413.0124 413.5381 0.0799 -1.0000 -1.0000 1145849 1593544301.70 151.4528 60.0014 32.0000 1.9398 1.9418 413.1012 413.6265 0.0797 -1.0000 -1.0000 1145927 1593544301.80 151.4529 60.0014 32.0000 1.9404 1.9424 413.0093 413.5339 0.0797 -1.0000 -1.0000 1145990 1593544301.90 151.4529 60.0014 32.0000 1.9408 1.9428 413.0077 413.5322 0.0796 -1.0000 -1.0000 1146068 1593544302.00 151.4529 60.0014 32.0000 1.9406 1.9426 412.8567 413.3813 0.0797 -1.0000 -1.0000 1146130 1593544302.10 151.4529 60.0014 32.0000 1.9405 1.9425 412.9489 413.4730 0.0796 -1.0000 -1.0000 1146474 1593544302.20 151.4529 60.0014 32.0000 1.9408 1.9428 412.9820 413.5068 0.0798 -1.0000 -1.0000 1146537 1593544302.30 151.4474 60.0014 32.0000 1.9405 1.9425 413.0889 413.6124 0.0796 -1.0000 -1.0000 1146599 1593544302.40 151.4474 60.0014 32.0000 1.9404 1.9424 413.0685 413.5946 0.0799 -1.0000 -1.0000 1146677 1593544302.50 151.4474 60.0014 32.0000 1.9401 1.9421 413.0638 413.5888 0.0797 -1.0000 -1.0000 1146739 1593544302.60 151.4474 60.0014 32.0000 1.9399 1.9420 413.0775 413.6032 0.0798 -1.0000 -1.0000 1146974 1593544302.70 151.4474 60.0014 32.0000 1.9411 1.9431 413.0083 413.5336 0.0798 -1.0000 -1.0000 1147036 1593544302.80 151.4254 60.0014 32.0000 1.9410 1.9430 412.8680 413.3924 0.0797 -1.0000 -1.0000 1147114 1593544302.90 151.4169 60.0014 32.0000 1.9409 1.9429 412.9162 413.4412 0.0798 -1.0000 -1.0000 1147177 1593544303.00 151.4169 60.0014 32.0000 1.9404 1.9424 412.9276 413.4525 0.0797 -1.0000 -1.0000 1147239 1593544303.10 151.4169 60.0014 32.0000 1.9396 1.9416 413.1163 413.6411 0.0796 -1.0000 -1.0000 1147302 1593544303.20 151.4169 60.0014 32.0000 1.9392 1.9413 413.0949 413.6198 0.0798 -1.0000 -1.0000 1147364 1593544303.30 151.4169 60.0014 32.0000 1.9400 1.9420 413.1126 413.6384 0.0798 -1.0000 -1.0000 1147427 1593544303.40 151.4769 60.0014 32.0000 1.9402 1.9423 413.1554 413.6803 0.0796 -1.0000 -1.0000 1147505 1593544303.50 151.4769 60.0014 32.0000 1.9417 1.9437 412.9878 413.5117 0.0796 -1.0000 -1.0000 1147567 1593544303.60 151.4769 60.0014 32.0000 1.9407 1.9427 413.0503 413.5758 0.0798 -1.0000 -1.0000 1147630 1593544303.70 151.4769 60.0014 32.0000 1.9405 1.9426 412.8996 413.4236 0.0797 -1.0000 -1.0000 1147708 1593544303.80 151.4769 60.0014 32.0000 1.9411 1.9431 412.9186 413.4434 0.0797 -1.0000 -1.0000 1147770 1593544303.90 151.4363 60.0014 32.0000 1.9403 1.9424 412.9503 413.4767 0.0799 -1.0000 -1.0000 1147848 1593544304.00 151.4363 60.0014 32.0000 1.9402 1.9423 412.9526 413.4771 0.0796 -1.0000 -1.0000 1147911 1593544304.10 151.4363 60.0014 32.0000 1.9398 1.9418 413.1163 413.6417 0.0798 -1.0000 -1.0000 1148239 1593544304.20 151.4363 60.0014 32.0000 1.9397 1.9418 413.0281 413.5534 0.0798 -1.0000 -1.0000 1148302 1593544304.30 151.4363 60.0014 32.0000 1.9404 1.9425 412.8725 413.3974 0.0797 -1.0000 -1.0000 1148364 1593544304.40 151.4445 60.0014 32.0000 1.9410 1.9430 412.9116 413.4367 0.0798 -1.0000 -1.0000 1148427 1593544304.50 151.4706 60.0014 32.0000 1.9404 1.9425 412.9055 413.4305 0.0797 -1.0000 -1.0000 1148505 1593544304.60 151.4706 60.0014 32.0000 1.9403 1.9423 412.8863 413.4102 0.0796 -1.0000 -1.0000 1148864 1593544304.70 151.4706 60.0014 32.0000 1.9404 1.9424 412.9449 413.4692 0.0796 -1.0000 -1.0000 1148926 1593544304.80 151.4706 60.0014 32.0000 1.9400 1.9420 412.9996 413.5243 0.0798 -1.0000 -1.0000 1148989 1593544304.90 151.4706 60.0014 32.0000 1.9403 1.9424 413.0950 413.6204 0.0797 -1.0000 -1.0000 1149051 1593544305.00 151.4691 60.0018 32.0000 1.9397 1.9418 413.1527 413.6784 0.0798 -1.0000 -1.0000 1149114 1593544305.10 151.4673 60.0023 32.0000 1.9394 1.9414 413.0728 413.5976 0.0796 -1.0000 -1.0000 1149192 1593544305.20 151.4673 60.0023 32.0000 1.9394 1.9414 413.0731 413.5974 0.0796 -1.0000 -1.0000 1149254 1593544305.30 151.4673 60.0023 32.0000 1.9403 1.9423 412.8328 413.3576 0.0797 -1.0000 -1.0000 1149317 1593544305.40 151.4673 60.0023 32.0000 1.9411 1.9431 412.8276 413.3515 0.0796 -1.0000 -1.0000 1149395 1593544305.50 151.4673 60.0023 32.0000 1.9407 1.9427 412.9174 413.4424 0.0798 -1.0000 -1.0000 1149457 1593544305.60 151.5346 60.0023 32.0000 1.9396 1.9417 413.0141 413.5385 0.0797 -1.0000 -1.0000 1149926 1593544305.70 151.5346 60.0023 32.0000 1.9394 1.9414 413.0824 413.6074 0.0797 -1.0000 -1.0000 1150004 1593544305.80 151.5346 60.0023 32.0000 1.9393 1.9414 413.0468 413.5712 0.0796 -1.0000 -1.0000 1150067 1593544305.90 151.5346 60.0023 32.0000 1.9402 1.9422 413.0642 413.5893 0.0798 -1.0000 -1.0000 1150145 1593544306.00 151.5346 60.0023 32.0000 1.9404 1.9424 412.9513 413.4762 0.0797 -1.0000 -1.0000 1150239 1593544306.10 151.5196 60.0023 32.0000 1.9403 1.9423 412.8181 413.3429 0.0797 -1.0000 -1.0000 1150301 1593544306.20 151.5128 60.0023 32.0000 1.9409 1.9430 412.8596 413.3840 0.0797 -1.0000 -1.0000 1150379 1593544306.30 151.5128 60.0023 32.0000 1.9406 1.9426 412.8197 413.3448 0.0798 -1.0000 -1.0000 1150426 1593544306.40 151.5128 60.0023 32.0000 1.9401 1.9421 413.0219 413.5471 0.0798 -1.0000 -1.0000 1150504 1593544306.50 151.5128 60.0023 32.0000 1.9394 1.9415 412.9777 413.5024 0.0797 -1.0000 -1.0000 1150567 1593544306.60 151.5128 60.0023 32.0000 1.9397 1.9417 413.0527 413.5774 0.0797 -1.0000 -1.0000 1150739 1593544306.70 151.5128 60.0023 32.0000 1.9391 1.9412 413.0282 413.5542 0.0799 -1.0000 -1.0000 1150801 1593544306.80 151.4895 60.0023 32.0000 1.9402 1.9422 412.8613 413.3864 0.0797 -1.0000 -1.0000 1150879 1593544306.90 151.4895 60.0023 32.0000 1.9405 1.9426 412.7875 413.3115 0.0796 -1.0000 -1.0000 1150941 1593544307.00 151.4895 60.0023 32.0000 1.9400 1.9420 412.8316 413.3565 0.0798 -1.0000 -1.0000 1151004 1593544307.10 151.4895 60.0023 32.0000 1.9396 1.9416 412.8766 413.4017 0.0798 -1.0000 -1.0000 1151082 1593544307.20 151.4895 60.0023 32.0000 1.9398 1.9418 412.9609 413.4864 0.0798 -1.0000 -1.0000 1151254 1593544307.30 151.4696 60.0023 32.0000 1.9394 1.9414 413.0983 413.6225 0.0796 -1.0000 -1.0000 1151316 1593544307.40 151.4256 60.0023 32.0000 1.9392 1.9412 413.0676 413.5927 0.0798 -1.0000 -1.0000 1151395 1593544307.50 151.4256 60.0023 32.0000 1.9399 1.9419 412.9715 413.4967 0.0798 -1.0000 -1.0000 1151457 1593544307.60 151.4256 60.0023 32.0000 1.9408 1.9428 412.8059 413.3311 0.0798 -1.0000 -1.0000 1151520 1593544307.70 151.4256 60.0023 32.0000 1.9399 1.9420 412.8422 413.3675 0.0798 -1.0000 -1.0000 1151707 1593544307.80 151.4256 60.0023 32.0000 1.9396 1.9417 413.0336 413.5582 0.0796 -1.0000 -1.0000 1151769 1593544307.90 151.5071 60.0023 32.0000 1.9394 1.9414 413.1156 413.6394 0.0796 -1.0000 -1.0000 1151832 1593544308.00 151.5071 60.0023 32.0000 1.9406 1.9427 413.0893 413.6150 0.0799 -1.0000 -1.0000 1151894 1593544308.10 151.5071 60.0023 32.0000 1.9399 1.9419 413.0716 413.5971 0.0798 -1.0000 -1.0000 1151957 1593544308.20 151.5071 60.0023 32.0000 1.9411 1.9432 413.0410 413.5664 0.0798 -1.0000 -1.0000 1152207 1593544308.30 151.5071 60.0023 32.0000 1.9416 1.9436 412.8907 413.4159 0.0798 -1.0000 -1.0000 1152270 1593544308.40 151.4812 60.0023 32.0000 1.9413 1.9434 412.8447 413.3699 0.0797 -1.0000 -1.0000 1152332 1593544308.50 151.4812 60.0023 32.0000 1.9409 1.9429 412.8527 413.3769 0.0797 -1.0000 -1.0000 1152394 1593544308.60 151.4812 60.0023 32.0000 1.9406 1.9426 412.9942 413.5188 0.0797 -1.0000 -1.0000 1152457 1593544308.70 151.4812 60.0023 32.0000 1.9399 1.9420 413.0963 413.6218 0.0798 -1.0000 -1.0000 1153488 1593544308.80 151.4812 60.0023 32.0000 1.9404 1.9425 413.1209 413.6461 0.0797 -1.0000 -1.0000 1153566 1593544308.90 151.4802 60.0023 32.0000 1.9409 1.9429 413.0582 413.5837 0.0798 -1.0000 -1.0000 1153628 1593544309.00 151.4551 60.0023 32.0000 1.9415 1.9435 412.9365 413.4616 0.0798 -1.0000 -1.0000 1153691 1593544309.10 151.4551 60.0023 32.0000 1.9408 1.9428 412.8991 413.4244 0.0797 -1.0000 -1.0000 1153769 1593544309.20 151.4551 60.0023 32.0000 1.9402 1.9422 412.9750 413.4994 0.0797 -1.0000 -1.0000 1153831 1593544309.30 151.4551 60.0023 32.0000 1.9404 1.9425 413.0306 413.5558 0.0797 -1.0000 -1.0000 1153894 1593544309.40 151.4551 60.0023 32.0000 1.9408 1.9429 413.1175 413.6423 0.0797 -1.0000 -1.0000 1153972 1593544309.50 151.5008 60.0023 32.0000 1.9400 1.9420 413.1279 413.6522 0.0796 -1.0000 -1.0000 1154035 1593544309.60 151.5008 60.0023 32.0000 1.9407 1.9427 413.0730 413.5980 0.0798 -1.0000 -1.0000 1154097 1593544309.70 151.5008 60.0023 32.0000 1.9410 1.9430 412.9821 413.5073 0.0798 -1.0000 -1.0000 1154191 1593544309.80 151.5008 60.0023 32.0000 1.9409 1.9429 412.8413 413.3655 0.0796 -1.0000 -1.0000 1154253 1593544309.90 151.5008 60.0023 32.0000 1.9406 1.9426 413.0487 413.5742 0.0798 -1.0000 -1.0000 1154331 1593544310.00 151.4793 60.0022 32.0000 1.9403 1.9424 413.1063 413.6311 0.0796 -1.0000 -1.0000 1154378 1593544310.10 151.4627 60.0022 32.0000 1.9401 1.9421 413.1306 413.6555 0.0797 -1.0000 -1.0000 1154456 1593544310.20 151.4627 60.0022 32.0000 1.9406 1.9427 413.2414 413.7661 0.0796 -1.0000 -1.0000 1154519 1593544310.30 151.4627 60.0022 32.0000 1.9403 1.9423 413.1526 413.6777 0.0798 -1.0000 -1.0000 1154691 1593544310.40 151.4627 60.0022 32.0000 1.9407 1.9427 413.1451 413.6702 0.0797 -1.0000 -1.0000 1154753 1593544310.50 151.4627 60.0022 32.0000 1.9413 1.9434 412.8875 413.4117 0.0796 -1.0000 -1.0000 1154831 1593544310.60 151.4627 60.0022 32.0000 1.9411 1.9431 412.9018 413.4264 0.0797 -1.0000 -1.0000 1154894 1593544310.70 151.4627 60.0022 32.0000 1.9413 1.9433 412.8029 413.3272 0.0797 -1.0000 -1.0000 1154956 1593544310.80 151.4627 60.0022 32.0000 1.9412 1.9433 413.0343 413.5597 0.0798 -1.0000 -1.0000 1155034 1593544310.90 151.4627 60.0022 32.0000 1.9401 1.9421 413.1148 413.6402 0.0798 -1.0000 -1.0000 1155097 1593544311.00 151.4627 60.0022 32.0000 1.9399 1.9419 413.1077 413.6328 0.0797 -1.0000 -1.0000 1155159 1593544311.10 151.4627 60.0022 32.0000 1.9405 1.9426 413.1246 413.6493 0.0797 -1.0000 -1.0000 1155222 1593544311.20 151.4733 60.0022 32.0000 1.9406 1.9426 412.9974 413.5219 0.0797 -1.0000 -1.0000 1155284 1593544311.30 151.5075 60.0022 32.0000 1.9408 1.9428 412.9135 413.4375 0.0797 -1.0000 -1.0000 1155347 1593544311.40 151.5623 60.0022 32.0000 1.9411 1.9431 412.9548 413.4794 0.0797 -1.0000 -1.0000 1155440 1593544311.50 151.5623 60.0022 32.0000 1.9416 1.9436 412.8786 413.4046 0.0799 -1.0000 -1.0000 1155565 1593544311.60 151.5623 60.0022 32.0000 1.9405 1.9425 413.0132 413.5386 0.0798 -1.0000 -1.0000 1155628 1593544311.70 151.5623 60.0022 32.0000 1.9410 1.9431 413.0097 413.5347 0.0798 -1.0000 -1.0000 1155706 1593544311.80 151.5623 60.0022 32.0000 1.9400 1.9420 413.1743 413.6981 0.0795 -1.0000 -1.0000 1155769 1593544311.90 151.5586 60.0022 32.0000 1.9398 1.9418 413.0083 413.5324 0.0796 -1.0000 -1.0000 1155847 1593544312.00 151.5441 60.0022 32.0000 1.9415 1.9436 412.8560 413.3803 0.0797 -1.0000 -1.0000 1155909 1593544312.10 151.5441 60.0022 32.0000 1.9409 1.9429 412.9603 413.4842 0.0797 -1.0000 -1.0000 1155972 1593544312.20 151.5441 60.0022 32.0000 1.9411 1.9432 412.9395 413.4644 0.0797 -1.0000 -1.0000 1156034 1593544312.30 151.5441 60.0022 32.0000 1.9403 1.9423 412.9854 413.5107 0.0798 -1.0000 -1.0000 1156987 1593544312.40 151.5441 60.0022 32.0000 1.9397 1.9417 413.0638 413.5887 0.0798 -1.0000 -1.0000 1157049 1593544312.50 151.6013 60.0022 32.0000 1.9402 1.9422 413.1386 413.6639 0.0797 -1.0000 -1.0000 1157112 1593544312.60 151.6013 60.0022 32.0000 1.9406 1.9426 413.0969 413.6222 0.0798 -1.0000 -1.0000 1157174 1593544312.70 151.6013 60.0022 32.0000 1.9400 1.9421 413.0755 413.6013 0.0799 -1.0000 -1.0000 1157253 1593544312.80 151.6013 60.0022 32.0000 1.9410 1.9430 413.0865 413.6111 0.0796 -1.0000 -1.0000 1157315 1593544312.90 151.6013 60.0022 32.0000 1.9405 1.9425 412.9979 413.5227 0.0797 -1.0000 -1.0000 1157378 1593544313.00 151.5766 60.0022 32.0000 1.9404 1.9425 412.9087 413.4328 0.0796 -1.0000 -1.0000 1157440 1593544313.10 151.5500 60.0022 32.0000 1.9400 1.9420 412.9372 413.4610 0.0795 -1.0000 -1.0000 1157518 1593544313.20 151.5500 60.0022 32.0000 1.9407 1.9427 412.9777 413.5019 0.0797 -1.0000 -1.0000 1157581 1593544313.30 151.5500 60.0022 32.0000 1.9397 1.9417 413.0494 413.5745 0.0797 -1.0000 -1.0000 1157643 1593544313.40 151.5500 60.0022 32.0000 1.9397 1.9417 413.1146 413.6389 0.0796 -1.0000 -1.0000 1157721 1593544313.50 151.5500 60.0022 32.0000 1.9401 1.9421 413.0183 413.5436 0.0798 -1.0000 -1.0000 1157784 1593544313.60 151.5570 60.0022 32.0000 1.9410 1.9430 413.0407 413.5659 0.0798 -1.0000 -1.0000 1157846 1593544313.70 151.5570 60.0022 32.0000 1.9410 1.9431 412.9700 413.4951 0.0798 -1.0000 -1.0000 1157909 1593544313.80 151.5570 60.0022 32.0000 1.9410 1.9430 412.8561 413.3816 0.0798 -1.0000 -1.0000 1157971 1593544313.90 151.5570 60.0022 32.0000 1.9405 1.9426 412.8419 413.3665 0.0797 -1.0000 -1.0000 1158049 1593544314.00 151.5570 60.0022 32.0000 1.9413 1.9433 412.7983 413.3230 0.0798 -1.0000 -1.0000 1158112 1593544314.10 151.5570 60.0022 32.0000 1.9403 1.9423 412.9954 413.5202 0.0797 -1.0000 -1.0000 1158174 1593544314.20 151.5221 60.0022 32.0000 1.9395 1.9415 413.0887 413.6129 0.0796 -1.0000 -1.0000 1158253 1593544314.30 151.5221 60.0022 32.0000 1.9391 1.9411 413.0447 413.5691 0.0796 -1.0000 -1.0000 1158471 1593544314.40 151.5221 60.0022 32.0000 1.9400 1.9420 413.0707 413.5959 0.0798 -1.0000 -1.0000 1158534 1593544314.50 151.5221 60.0022 32.0000 1.9403 1.9423 412.9781 413.5016 0.0796 -1.0000 -1.0000 1158612 1593544314.60 151.5221 60.0022 32.0000 1.9403 1.9423 412.9500 413.4749 0.0797 -1.0000 -1.0000 1158674 1593544314.70 151.5355 60.0016 32.0000 1.9405 1.9425 412.9986 413.5232 0.0797 -1.0000 -1.0000 1158737 1593544314.80 151.5437 60.0013 32.0000 1.9412 1.9432 412.9074 413.4318 0.0797 -1.0000 -1.0000 1158815 1593544314.90 151.5437 60.0013 32.0000 1.9412 1.9432 412.8194 413.3440 0.0797 -1.0000 -1.0000 1159049 1593544315.00 151.5437 60.0013 32.0000 1.9409 1.9429 412.8514 413.3770 0.0798 -1.0000 -1.0000 1159111 1593544315.10 151.5437 60.0013 32.0000 1.9407 1.9427 412.9109 413.4360 0.0798 -1.0000 -1.0000 1159174 1593544315.20 151.5437 60.0013 32.0000 1.9401 1.9422 413.0170 413.5422 0.0797 -1.0000 -1.0000 1159252 1593544315.30 151.4560 60.0013 32.0000 1.9401 1.9422 413.0881 413.6131 0.0797 -1.0000 -1.0000 1159299 1593544315.40 151.4560 60.0013 32.0000 1.9406 1.9426 413.0093 413.5342 0.0797 -1.0000 -1.0000 1159689 1593544315.50 151.4560 60.0013 32.0000 1.9408 1.9428 412.8709 413.3954 0.0797 -1.0000 -1.0000 1159752 1593544315.60 151.4560 60.0013 32.0000 1.9414 1.9435 412.8129 413.3378 0.0798 -1.0000 -1.0000 1159814 1593544315.70 151.4560 60.0013 32.0000 1.9407 1.9427 412.9187 413.4443 0.0798 -1.0000 -1.0000 1159893 1593544315.80 151.4430 60.0013 32.0000 1.9411 1.9431 412.8657 413.3898 0.0796 -1.0000 -1.0000 1159955 1593544315.90 151.4430 60.0013 32.0000 1.9402 1.9422 412.9840 413.5081 0.0797 -1.0000 -1.0000 1200252 1593544316.00 151.4430 60.0013 32.0000 1.9396 1.9416 413.0832 413.6087 0.0798 -1.0000 -1.0000 1200315 1593544316.10 151.4430 60.0013 32.0000 1.9403 1.9423 413.0681 413.5936 0.0797 -1.0000 -1.0000 1200377 1593544316.20 151.4430 60.0013 32.0000 1.9408 1.9428 413.1458 413.6699 0.0796 -1.0000 -1.0000 1200455 1593544316.30 151.4497 60.0013 32.0000 1.9414 1.9434 412.9675 413.4921 0.0797 -1.0000 -1.0000 1200518 1593544316.40 151.4753 60.0013 32.0000 1.9413 1.9434 412.8964 413.4209 0.0797 -1.0000 -1.0000 1200689 1593544316.50 151.4753 60.0013 32.0000 1.9410 1.9431 412.8850 413.4102 0.0798 -1.0000 -1.0000 1200768 1593544316.60 151.4753 60.0013 32.0000 1.9410 1.9431 412.9067 413.4316 0.0797 -1.0000 -1.0000 1200830 1593544316.70 151.4753 60.0013 32.0000 1.9399 1.9420 413.0975 413.6218 0.0797 -1.0000 -1.0000 1200892 1593544316.80 151.4753 60.0013 32.0000 1.9403 1.9423 413.0887 413.6141 0.0797 -1.0000 -1.0000 1200955 1593544316.90 151.4685 60.0013 32.0000 1.9404 1.9424 413.0528 413.5780 0.0798 -1.0000 -1.0000 1201205 1593544317.00 151.4685 60.0013 32.0000 1.9407 1.9428 413.0199 413.5437 0.0796 -1.0000 -1.0000 1201267 1593544317.10 151.4685 60.0013 32.0000 1.9406 1.9426 412.8812 413.4057 0.0797 -1.0000 -1.0000 1201330 1593544317.20 151.4685 60.0013 32.0000 1.9412 1.9432 412.8754 413.3998 0.0797 -1.0000 -1.0000 1201392 1593544317.30 151.4685 60.0013 32.0000 1.9415 1.9435 412.8623 413.3866 0.0797 -1.0000 -1.0000 1201470 1593544317.40 151.4658 60.0013 32.0000 1.9407 1.9428 413.0124 413.5372 0.0797 -1.0000 -1.0000 1201751 1593544317.50 151.4644 60.0013 32.0000 1.9400 1.9420 413.1029 413.6279 0.0798 -1.0000 -1.0000 1201814 1593544317.60 151.4644 60.0013 32.0000 1.9405 1.9425 413.1215 413.6474 0.0798 -1.0000 -1.0000 1201876 1593544317.70 151.4644 60.0013 32.0000 1.9409 1.9429 413.0935 413.6186 0.0798 -1.0000 -1.0000 1201939 1593544317.80 151.4644 60.0013 32.0000 1.9413 1.9433 412.9788 413.5038 0.0797 -1.0000 -1.0000 1202002 1593544317.90 151.4644 60.0013 32.0000 1.9413 1.9433 412.9553 413.4803 0.0798 -1.0000 -1.0000 1202252 1593544318.00 151.5518 60.0013 32.0000 1.9417 1.9438 412.8889 413.4132 0.0796 -1.0000 -1.0000 1202314 1593544318.10 151.5518 60.0013 32.0000 1.9410 1.9430 412.8782 413.4022 0.0796 -1.0000 -1.0000 1202377 1593544318.20 151.5518 60.0013 32.0000 1.9410 1.9430 412.9953 413.5200 0.0797 -1.0000 -1.0000 1202439 1593544318.30 151.5518 60.0013 32.0000 1.9407 1.9428 413.0354 413.5603 0.0797 -1.0000 -1.0000 1202502 1593544318.40 151.5518 60.0013 32.0000 1.9410 1.9430 413.0808 413.6063 0.0799 -1.0000 -1.0000 1202564 1593544318.50 151.5421 60.0013 32.0000 1.9406 1.9426 412.9859 413.5111 0.0796 -1.0000 -1.0000 1203454 1593544318.60 151.5417 60.0013 32.0000 1.9411 1.9431 412.9113 413.4362 0.0798 -1.0000 -1.0000 1203517 1593544318.70 151.5417 60.0013 32.0000 1.9415 1.9435 412.9155 413.4407 0.0798 -1.0000 -1.0000 1203595 1593544318.80 151.5417 60.0013 32.0000 1.9410 1.9431 412.9218 413.4472 0.0799 -1.0000 -1.0000 1203657 1593544318.90 151.5417 60.0013 32.0000 1.9415 1.9435 412.8946 413.4196 0.0797 -1.0000 -1.0000 1203720 1593544319.00 151.5304 60.0013 32.0000 1.9405 1.9425 412.9991 413.5236 0.0797 -1.0000 -1.0000 1203782 1593544319.10 151.5190 60.0013 32.0000 1.9402 1.9422 413.1106 413.6366 0.0800 -1.0000 -1.0000 1203860 1593544319.20 151.5190 60.0013 32.0000 1.9402 1.9423 413.1320 413.6567 0.0797 -1.0000 -1.0000 1203923 1593544319.30 151.5190 60.0013 32.0000 1.9410 1.9430 413.0355 413.5607 0.0798 -1.0000 -1.0000 1203986 1593544319.40 151.5190 60.0013 32.0000 1.9407 1.9427 412.9874 413.5122 0.0797 -1.0000 -1.0000 1204063 1593544319.50 151.5190 60.0013 32.0000 1.9403 1.9424 413.0015 413.5260 0.0796 -1.0000 -1.0000 1204126 1593544319.60 151.5436 60.0012 32.0000 1.9404 1.9424 412.9227 413.4467 0.0796 -1.0000 -1.0000 1204189 1593544319.70 151.5552 60.0011 32.0000 1.9403 1.9423 412.9311 413.4553 0.0796 -1.0000 -1.0000 1204251 1593544319.80 151.5552 60.0011 32.0000 1.9402 1.9423 412.8708 413.3949 0.0797 -1.0000 -1.0000 1204314 1593544319.90 151.5552 60.0011 32.0000 1.9403 1.9423 412.9769 413.5018 0.0797 -1.0000 -1.0000 1204391 1593544320.00 151.5552 60.0011 32.0000 1.9400 1.9421 413.1913 413.7160 0.0797 -1.0000 -1.0000 1204454 1593544320.10 151.5552 60.0011 32.0000 1.9405 1.9425 413.0367 413.5621 0.0797 -1.0000 -1.0000 1204516 1593544320.20 151.4913 60.0011 32.0000 1.9403 1.9423 413.0328 413.5579 0.0798 -1.0000 -1.0000 1204595 1593544320.30 151.4913 60.0011 32.0000 1.9405 1.9426 412.9715 413.4972 0.0798 -1.0000 -1.0000 1204657 1593544320.40 151.4913 60.0011 32.0000 1.9408 1.9428 412.8618 413.3865 0.0797 -1.0000 -1.0000 1204720 1593544320.50 151.4913 60.0011 32.0000 1.9402 1.9422 412.7979 413.3216 0.0797 -1.0000 -1.0000 1204798 1593544320.60 151.4913 60.0011 32.0000 1.9408 1.9428 412.8396 413.3649 0.0798 -1.0000 -1.0000 1204860 1593544320.70 151.4922 60.0011 32.0000 1.9408 1.9428 412.9583 413.4826 0.0796 -1.0000 -1.0000 1204923 1593544320.80 151.5089 60.0011 32.0000 1.9408 1.9428 413.1472 413.6723 0.0798 -1.0000 -1.0000 1204985 1593544320.90 151.5089 60.0011 32.0000 1.9399 1.9420 413.1199 413.6448 0.0796 -1.0000 -1.0000 1205048 1593544321.00 151.5089 60.0011 32.0000 1.9399 1.9420 413.0576 413.5817 0.0796 -1.0000 -1.0000 1205219 1593544321.10 151.5089 60.0011 32.0000 1.9399 1.9420 412.9529 413.4783 0.0798 -1.0000 -1.0000 1205298 1593544321.20 151.5089 60.0011 32.0000 1.9409 1.9429 412.9139 413.4392 0.0798 -1.0000 -1.0000 1205360 1593544321.30 151.5322 60.0011 32.0000 1.9407 1.9428 412.8722 413.3979 0.0799 -1.0000 -1.0000 1205422 1593544321.40 151.5322 60.0011 32.0000 1.9402 1.9422 412.8988 413.4242 0.0798 -1.0000 -1.0000 1205501 1593544321.50 151.5322 60.0011 32.0000 1.9398 1.9418 413.0766 413.6016 0.0797 -1.0000 -1.0000 1205563 1593544321.60 151.5322 60.0011 32.0000 1.9402 1.9422 413.0615 413.5858 0.0796 -1.0000 -1.0000 1206204 1593544321.70 151.5322 60.0011 32.0000 1.9403 1.9423 413.0862 413.6108 0.0797 -1.0000 -1.0000 1206282 1593544321.80 151.5322 60.0011 32.0000 1.9402 1.9423 413.0272 413.5519 0.0797 -1.0000 -1.0000 1206329 1593544321.90 151.5482 60.0011 32.0000 1.9408 1.9428 412.8167 413.3409 0.0797 -1.0000 -1.0000 1206407 1593544322.00 151.5482 60.0011 32.0000 1.9413 1.9433 412.8558 413.3807 0.0798 -1.0000 -1.0000 1206469 1593544322.10 151.5482 60.0011 32.0000 1.9408 1.9428 412.8890 413.4134 0.0796 -1.0000 -1.0000 1206532 1593544322.20 151.5482 60.0011 32.0000 1.9401 1.9421 412.8469 413.3718 0.0797 -1.0000 -1.0000 1206610 1593544322.30 151.5482 60.0011 32.0000 1.9400 1.9420 413.0285 413.5534 0.0797 -1.0000 -1.0000 1206672 1593544322.40 151.5482 60.0011 32.0000 1.9405 1.9426 413.0260 413.5512 0.0798 -1.0000 -1.0000 1206735 1593544322.50 151.5482 60.0011 32.0000 1.9401 1.9422 413.0372 413.5625 0.0798 -1.0000 -1.0000 1206797 1593544322.60 151.5482 60.0011 32.0000 1.9402 1.9422 413.1139 413.6392 0.0798 -1.0000 -1.0000 1206985 1593544322.70 151.5482 60.0011 32.0000 1.9403 1.9424 413.0426 413.5676 0.0797 -1.0000 -1.0000 1207047 1593544322.80 151.5482 60.0011 32.0000 1.9408 1.9429 413.0176 413.5428 0.0798 -1.0000 -1.0000 1207110 1593544322.90 151.5031 60.0011 32.0000 1.9408 1.9429 412.8615 413.3867 0.0798 -1.0000 -1.0000 1207172 1593544323.00 151.5090 60.0011 32.0000 1.9408 1.9429 412.7995 413.3236 0.0796 -1.0000 -1.0000 1207235 1593544323.10 151.5090 60.0011 32.0000 1.9413 1.9433 412.9237 413.4477 0.0796 -1.0000 -1.0000 1207953 1593544323.20 151.5090 60.0011 32.0000 1.9397 1.9417 413.0152 413.5396 0.0797 -1.0000 -1.0000 1208016 1593544323.30 151.5090 60.0011 32.0000 1.9400 1.9420 413.0258 413.5505 0.0797 -1.0000 -1.0000 1208078 1593544323.40 151.5090 60.0011 32.0000 1.9408 1.9428 413.0660 413.5909 0.0797 -1.0000 -1.0000 1208156 1593544323.50 151.5064 60.0011 32.0000 1.9399 1.9420 413.1175 413.6411 0.0796 -1.0000 -1.0000 1208219 1593544323.60 151.5037 60.0011 32.0000 1.9401 1.9421 413.0836 413.6084 0.0797 -1.0000 -1.0000 1208281 1593544323.70 151.5037 60.0011 32.0000 1.9399 1.9420 413.0207 413.5462 0.0798 -1.0000 -1.0000 1208359 1593544323.80 151.5037 60.0011 32.0000 1.9412 1.9433 413.0290 413.5535 0.0797 -1.0000 -1.0000 1208422 1593544323.90 151.5037 60.0011 32.0000 1.9410 1.9430 412.9760 413.5014 0.0798 -1.0000 -1.0000 1208484 1593544324.00 151.5037 60.0011 32.0000 1.9408 1.9429 412.9115 413.4362 0.0797 -1.0000 -1.0000 1208547 1593544324.10 151.5037 60.0011 32.0000 1.9404 1.9424 412.8872 413.4112 0.0796 -1.0000 -1.0000 1208734 1593544324.20 151.4267 60.0011 32.0000 1.9399 1.9420 412.9719 413.4964 0.0797 -1.0000 -1.0000 1208812 1593544324.30 151.4267 60.0011 32.0000 1.9404 1.9424 413.0963 413.6216 0.0798 -1.0000 -1.0000 1208875 1593544324.40 151.4267 60.0011 32.0000 1.9400 1.9421 413.0520 413.5781 0.0799 -1.0000 -1.0000 1208937 1593544324.50 151.4267 60.0011 32.0000 1.9406 1.9427 413.0227 413.5480 0.0797 -1.0000 -1.0000 1209000 1593544324.60 151.4267 60.0011 32.0000 1.9410 1.9430 412.9050 413.4304 0.0798 -1.0000 -1.0000 1209062 1593544324.70 151.4618 60.0018 32.0000 1.9402 1.9422 412.9055 413.4300 0.0797 -1.0000 -1.0000 1209125 1593544324.80 151.4705 60.0020 32.0000 1.9408 1.9429 412.9165 413.4402 0.0796 -1.0000 -1.0000 1209203 1593544324.90 151.4705 60.0020 32.0000 1.9408 1.9429 412.9697 413.4944 0.0797 -1.0000 -1.0000 1209265 1593544325.00 151.4705 60.0020 32.0000 1.9409 1.9429 412.9199 413.4443 0.0797 -1.0000 -1.0000 1209328 1593544325.10 151.4705 60.0020 32.0000 1.9409 1.9429 413.0151 413.5399 0.0797 -1.0000 -1.0000 1209406 1593544325.20 151.4705 60.0020 32.0000 1.9406 1.9426 413.0127 413.5368 0.0797 -1.0000 -1.0000 1209468 1593544325.30 151.5137 60.0020 32.0000 1.9404 1.9424 412.9198 413.4450 0.0798 -1.0000 -1.0000 1209531 1593544325.40 151.5137 60.0020 32.0000 1.9408 1.9429 412.8084 413.3326 0.0797 -1.0000 -1.0000 1209593 1593544325.50 151.5137 60.0020 32.0000 1.9411 1.9431 412.8690 413.3939 0.0798 -1.0000 -1.0000 1209656 1593544325.60 151.5137 60.0020 32.0000 1.9409 1.9430 412.8467 413.3725 0.0799 -1.0000 -1.0000 1209969 1593544325.70 151.5137 60.0020 32.0000 1.9404 1.9424 413.0127 413.5374 0.0796 -1.0000 -1.0000 1210031 1593544325.80 151.4899 60.0020 32.0000 1.9403 1.9423 413.0012 413.5244 0.0795 -1.0000 -1.0000 1210094 1593544325.90 151.4876 60.0020 32.0000 1.9403 1.9423 413.1247 413.6497 0.0798 -1.0000 -1.0000 1210172 1593544326.00 151.4876 60.0020 32.0000 1.9404 1.9424 413.0472 413.5724 0.0798 -1.0000 -1.0000 1210234 1593544326.10 151.4876 60.0020 32.0000 1.9410 1.9430 413.0071 413.5322 0.0797 -1.0000 -1.0000 1210297 1593544326.20 151.4876 60.0020 32.0000 1.9403 1.9423 412.9891 413.5139 0.0797 -1.0000 -1.0000 1210484 1593544326.30 151.4876 60.0020 32.0000 1.9402 1.9423 412.9145 413.4389 0.0797 -1.0000 -1.0000 1210546 1593544326.40 151.4876 60.0020 32.0000 1.9401 1.9422 413.0794 413.6040 0.0796 -1.0000 -1.0000 1210609 1593544326.50 151.4771 60.0020 32.0000 1.9404 1.9424 413.1115 413.6367 0.0799 -1.0000 -1.0000 1210687 1593544326.60 151.4771 60.0020 32.0000 1.9410 1.9430 412.9937 413.5188 0.0797 -1.0000 -1.0000 1210750 1593544326.70 151.4771 60.0020 32.0000 1.9405 1.9425 412.9944 413.5195 0.0798 -1.0000 -1.0000 1210999 1593544326.80 151.4771 60.0020 32.0000 1.9412 1.9433 413.0048 413.5296 0.0797 -1.0000 -1.0000 1211077 1593544326.90 151.4771 60.0020 32.0000 1.9406 1.9427 412.8815 413.4069 0.0798 -1.0000 -1.0000 1211140 1593544327.00 151.4771 60.0020 32.0000 1.9410 1.9430 412.8177 413.3434 0.0799 -1.0000 -1.0000 1211202 1593544327.10 151.4771 60.0020 32.0000 1.9409 1.9429 412.9081 413.4317 0.0796 -1.0000 -1.0000 1211281 1593544327.20 151.5617 60.0020 32.0000 1.9412 1.9432 412.7887 413.3131 0.0797 -1.0000 -1.0000 1211499 1593544327.30 151.5674 60.0020 32.0000 1.9405 1.9425 413.0753 413.6004 0.0798 -1.0000 -1.0000 1211562 1593544327.40 151.5674 60.0020 32.0000 1.9405 1.9425 413.0658 413.5904 0.0797 -1.0000 -1.0000 1211640 1593544327.50 151.5713 60.0020 32.0000 1.9403 1.9423 413.0660 413.5911 0.0798 -1.0000 -1.0000 1211702 1593544327.60 151.5815 60.0020 32.0000 1.9401 1.9422 413.0586 413.5831 0.0797 -1.0000 -1.0000 1211765 1593544327.70 151.5815 60.0020 32.0000 1.9418 1.9439 412.8665 413.3916 0.0797 -1.0000 -1.0000 1211999 1593544327.80 151.5815 60.0020 32.0000 1.9412 1.9433 412.8636 413.3881 0.0798 -1.0000 -1.0000 1212062 1593544327.90 151.5815 60.0020 32.0000 1.9412 1.9432 412.8403 413.3647 0.0797 -1.0000 -1.0000 1212140 1593544328.00 151.5815 60.0020 32.0000 1.9406 1.9426 412.8919 413.4176 0.0799 -1.0000 -1.0000 1212202 1593544328.10 151.5200 60.0020 32.0000 1.9402 1.9422 412.9429 413.4669 0.0796 -1.0000 -1.0000 1212265 1593544328.20 151.5200 60.0020 32.0000 1.9402 1.9422 413.0037 413.5281 0.0797 -1.0000 -1.0000 1213030 1593544328.30 151.5200 60.0020 32.0000 1.9404 1.9424 413.0659 413.5910 0.0798 -1.0000 -1.0000 1213093 1593544328.40 151.5200 60.0020 32.0000 1.9403 1.9423 412.8893 413.4142 0.0797 -1.0000 -1.0000 1213139 1593544328.50 151.5200 60.0020 32.0000 1.9412 1.9432 412.8719 413.3969 0.0798 -1.0000 -1.0000 1213233 1593544328.60 151.5200 60.0020 32.0000 1.9411 1.9432 412.8208 413.3458 0.0798 -1.0000 -1.0000 1213296 1593544328.70 151.5499 60.0020 32.0000 1.9404 1.9425 412.9548 413.4794 0.0797 -1.0000 -1.0000 1213358 1593544328.80 151.5517 60.0020 32.0000 1.9400 1.9421 412.9941 413.5191 0.0798 -1.0000 -1.0000 1213421 1593544328.90 151.5517 60.0020 32.0000 1.9402 1.9422 413.1187 413.6437 0.0797 -1.0000 -1.0000 1213483 1593544329.00 151.5517 60.0020 32.0000 1.9404 1.9424 413.1802 413.7045 0.0797 -1.0000 -1.0000 1213546 1593544329.10 151.5517 60.0020 32.0000 1.9401 1.9421 413.0384 413.5637 0.0797 -1.0000 -1.0000 1213624 1593544329.20 151.5517 60.0020 32.0000 1.9402 1.9422 412.9701 413.4948 0.0798 -1.0000 -1.0000 1213686 1593544329.30 151.5517 60.0020 32.0000 1.9406 1.9426 412.8353 413.3600 0.0797 -1.0000 -1.0000 1213749 1593544329.40 151.5517 60.0020 32.0000 1.9411 1.9431 412.8293 413.3539 0.0798 -1.0000 -1.0000 1213827 1593544329.50 151.5517 60.0020 32.0000 1.9409 1.9430 412.9714 413.4972 0.0798 -1.0000 -1.0000 1213874 1593544329.60 151.5517 60.0020 32.0000 1.9395 1.9416 413.0193 413.5445 0.0798 -1.0000 -1.0000 1213952 1593544329.70 151.5491 60.0019 32.0000 1.9394 1.9415 413.0275 413.5533 0.0798 -1.0000 -1.0000 1214014 1593544329.80 151.5332 60.0012 32.0000 1.9396 1.9416 413.0250 413.5501 0.0797 -1.0000 -1.0000 1214077 1593544329.90 151.5332 60.0012 32.0000 1.9401 1.9421 413.0471 413.5716 0.0798 -1.0000 -1.0000 1214155 1593544330.00 151.5332 60.0012 32.0000 1.9403 1.9423 412.9895 413.5142 0.0796 -1.0000 -1.0000 1214218 1593544330.10 151.5332 60.0012 32.0000 1.9405 1.9425 412.8874 413.4125 0.0797 -1.0000 -1.0000 1214280 1593544330.20 151.5332 60.0012 32.0000 1.9410 1.9430 412.8442 413.3684 0.0797 -1.0000 -1.0000 1214514 1593544330.30 151.5332 60.0012 32.0000 1.9399 1.9420 412.9269 413.4525 0.0799 -1.0000 -1.0000 1214577 1593544330.40 151.4998 60.0012 32.0000 1.9401 1.9422 412.8613 413.3864 0.0798 -1.0000 -1.0000 1214639 1593544330.50 151.4998 60.0012 32.0000 1.9408 1.9428 412.9986 413.5236 0.0797 -1.0000 -1.0000 1214717 1593544330.60 151.4998 60.0012 32.0000 1.9399 1.9419 413.0416 413.5672 0.0798 -1.0000 -1.0000 1214780 1593544330.70 151.4998 60.0012 32.0000 1.9396 1.9416 412.9906 413.5150 0.0797 -1.0000 -1.0000 1214998 1593544330.80 151.4998 60.0012 32.0000 1.9401 1.9421 412.9769 413.5018 0.0797 -1.0000 -1.0000 1215076 1593544330.90 151.4998 60.0012 32.0000 1.9407 1.9428 412.8943 413.4189 0.0797 -1.0000 -1.0000 1215139 1593544331.00 151.4766 60.0012 32.0000 1.9411 1.9432 412.7880 413.3132 0.0798 -1.0000 -1.0000 1215201 1593544331.10 151.4766 60.0012 32.0000 1.9403 1.9423 412.8086 413.3330 0.0796 -1.0000 -1.0000 1215280 1593544331.20 151.4766 60.0012 32.0000 1.9399 1.9419 412.8623 413.3876 0.0798 -1.0000 -1.0000 1215342 1593544331.30 151.4766 60.0012 32.0000 1.9390 1.9410 412.9888 413.5137 0.0797 -1.0000 -1.0000 1215483 1593544331.40 151.4766 60.0012 32.0000 1.9394 1.9414 413.0144 413.5391 0.0797 -1.0000 -1.0000 1215561 1593544331.50 151.4766 60.0012 32.0000 1.9394 1.9415 413.0677 413.5919 0.0796 -1.0000 -1.0000 1215623 1593544331.60 151.4766 60.0012 32.0000 1.9399 1.9419 413.0964 413.6224 0.0800 -1.0000 -1.0000 1215686 1593544331.70 151.4766 60.0012 32.0000 1.9404 1.9424 412.8007 413.3257 0.0797 -1.0000 -1.0000 1215748 1593544331.80 151.4766 60.0012 32.0000 1.9403 1.9423 412.7917 413.3156 0.0796 -1.0000 -1.0000 1216233 1593544331.90 151.5313 60.0012 32.0000 1.9403 1.9423 412.8927 413.4178 0.0798 -1.0000 -1.0000 1216295 1593544332.00 151.5313 60.0012 32.0000 1.9396 1.9416 413.0273 413.5516 0.0797 -1.0000 -1.0000 1216358 1593544332.10 151.4996 60.0012 32.0000 1.9393 1.9413 413.1470 413.6727 0.0799 -1.0000 -1.0000 1216420 1593544332.20 151.4996 60.0012 32.0000 1.9395 1.9415 413.0195 413.5438 0.0796 -1.0000 -1.0000 1216498 1593544332.30 151.4996 60.0012 32.0000 1.9404 1.9424 412.9712 413.4956 0.0797 -1.0000 -1.0000 1216733 1593544332.40 151.4996 60.0012 32.0000 1.9404 1.9424 412.8138 413.3387 0.0798 -1.0000 -1.0000 1216795 1593544332.50 151.4996 60.0012 32.0000 1.9404 1.9424 412.9099 413.4352 0.0798 -1.0000 -1.0000 1216858 1593544332.60 151.5029 60.0012 32.0000 1.9399 1.9419 412.8063 413.3312 0.0798 -1.0000 -1.0000 1216920 1593544332.70 151.5040 60.0012 32.0000 1.9401 1.9421 412.9388 413.4643 0.0799 -1.0000 -1.0000 1216982 1593544332.80 151.5040 60.0012 32.0000 1.9400 1.9420 413.0026 413.5275 0.0797 -1.0000 -1.0000 1217248 1593544332.90 151.5040 60.0012 32.0000 1.9397 1.9417 413.0592 413.5842 0.0797 -1.0000 -1.0000 1217310 1593544333.00 151.5040 60.0012 32.0000 1.9404 1.9424 413.0648 413.5901 0.0798 -1.0000 -1.0000 1217373 1593544333.10 151.5040 60.0012 32.0000 1.9402 1.9423 413.0038 413.5289 0.0798 -1.0000 -1.0000 1217451 1593544333.20 151.5040 60.0012 32.0000 1.9403 1.9423 412.7981 413.3233 0.0798 -1.0000 -1.0000 1217513 1593544333.30 151.5040 60.0012 32.0000 1.9402 1.9423 412.8147 413.3395 0.0797 -1.0000 -1.0000 1217732 1593544333.40 151.5095 60.0012 32.0000 1.9410 1.9430 412.8158 413.3404 0.0798 -1.0000 -1.0000 1217810 1593544333.50 151.5164 60.0012 32.0000 1.9406 1.9427 412.9277 413.4531 0.0798 -1.0000 -1.0000 1217873 1593544333.60 151.5164 60.0012 32.0000 1.9401 1.9422 413.0621 413.5872 0.0797 -1.0000 -1.0000 1217935 1593544333.70 151.5164 60.0012 32.0000 1.9392 1.9413 413.0270 413.5520 0.0797 -1.0000 -1.0000 1218014 1593544333.80 151.5164 60.0012 32.0000 1.9388 1.9408 413.0410 413.5659 0.0797 -1.0000 -1.0000 1218232 1593544333.90 151.4790 60.0012 32.0000 1.9398 1.9418 412.8970 413.4219 0.0797 -1.0000 -1.0000 1218310 1593544334.00 151.4790 60.0012 32.0000 1.9407 1.9427 412.8216 413.3459 0.0796 -1.0000 -1.0000 1218373 1593544334.10 151.4790 60.0012 32.0000 1.9406 1.9426 412.8091 413.3332 0.0797 -1.0000 -1.0000 1218435 1593544334.20 151.4790 60.0012 32.0000 1.9403 1.9424 412.9406 413.4663 0.0798 -1.0000 -1.0000 1218513 1593544334.30 151.4790 60.0012 32.0000 1.9399 1.9420 412.9977 413.5226 0.0798 -1.0000 -1.0000 1218576 1593544334.40 151.3842 60.0012 32.0000 1.9400 1.9421 412.9931 413.5190 0.0799 -1.0000 -1.0000 1218638 1593544334.50 151.3842 60.0012 32.0000 1.9397 1.9417 413.0707 413.5956 0.0797 -1.0000 -1.0000 1218701 1593544334.60 151.3842 60.0012 32.0000 1.9401 1.9422 413.0278 413.5531 0.0798 -1.0000 -1.0000 1218763 1593544334.70 151.3842 60.0012 32.0000 1.9401 1.9421 412.8935 413.4182 0.0797 -1.0000 -1.0000 1218826 1593544334.80 151.3842 60.0012 32.0000 1.9404 1.9425 412.9203 413.4446 0.0797 -1.0000 -1.0000 1218904 1593544334.90 151.3842 60.0012 32.0000 1.9409 1.9429 412.8846 413.4088 0.0796 -1.0000 -1.0000 1219497 1593544335.00 151.4008 60.0011 32.0000 1.9401 1.9421 412.9424 413.4671 0.0797 -1.0000 -1.0000 1219560 1593544335.10 151.4008 60.0011 32.0000 1.9398 1.9418 413.0586 413.5831 0.0797 -1.0000 -1.0000 1219622 1593544335.20 151.4008 60.0011 32.0000 1.9401 1.9421 413.0346 413.5597 0.0797 -1.0000 -1.0000 1219685 1593544335.30 151.4008 60.0011 32.0000 1.9395 1.9416 413.0451 413.5699 0.0797 -1.0000 -1.0000 1219747 1593544335.40 151.4008 60.0011 32.0000 1.9397 1.9417 413.0731 413.5990 0.0799 -1.0000 -1.0000 1219825 1593544335.50 151.3937 60.0011 32.0000 1.9406 1.9427 412.9588 413.4840 0.0797 -1.0000 -1.0000 1219888 1593544335.60 151.3937 60.0011 32.0000 1.9409 1.9430 412.9510 413.4760 0.0798 -1.0000 -1.0000 1219951 1593544335.70 151.3937 60.0011 32.0000 1.9407 1.9427 412.8528 413.3786 0.0800 -1.0000 -1.0000 1220028 1593544335.80 151.3937 60.0011 32.0000 1.9404 1.9424 412.7850 413.3095 0.0797 -1.0000 -1.0000 1220091 1593544335.90 151.3937 60.0011 32.0000 1.9407 1.9427 412.8535 413.3782 0.0797 -1.0000 -1.0000 1220154 1593544336.00 151.4097 60.0011 32.0000 1.9412 1.9432 412.8645 413.3899 0.0798 -1.0000 -1.0000 1220216 1593544336.10 151.5037 60.0011 32.0000 1.9406 1.9427 413.0027 413.5278 0.0798 -1.0000 -1.0000 1220278 1593544336.20 151.5037 60.0011 32.0000 1.9405 1.9425 413.1090 413.6351 0.0798 -1.0000 -1.0000 1220357 1593544336.30 151.5037 60.0011 32.0000 1.9403 1.9424 413.0773 413.6017 0.0796 -1.0000 -1.0000 1220419 1593544336.40 151.5037 60.0011 32.0000 1.9409 1.9429 413.0692 413.5948 0.0798 -1.0000 -1.0000 1220747 1593544336.50 151.5037 60.0011 32.0000 1.9418 1.9439 412.9893 413.5153 0.0799 -1.0000 -1.0000 1220825 1593544336.60 151.5037 60.0011 32.0000 1.9413 1.9433 412.9103 413.4358 0.0798 -1.0000 -1.0000 1220888 1593544336.70 151.4500 60.0011 32.0000 1.9410 1.9430 412.8373 413.3611 0.0797 -1.0000 -1.0000 1220950 1593544336.80 151.4500 60.0011 32.0000 1.9409 1.9429 412.8503 413.3753 0.0798 -1.0000 -1.0000 1221013 1593544336.90 151.4500 60.0011 32.0000 1.9405 1.9425 412.9963 413.5212 0.0797 -1.0000 -1.0000 1221263 1593544337.00 151.4500 60.0011 32.0000 1.9394 1.9414 413.0700 413.5948 0.0797 -1.0000 -1.0000 1221325 1593544337.10 151.4500 60.0011 32.0000 1.9405 1.9425 413.1544 413.6794 0.0797 -1.0000 -1.0000 1221388 1593544337.20 151.4962 60.0011 32.0000 1.9409 1.9430 412.9604 413.4852 0.0797 -1.0000 -1.0000 1221450 1593544337.30 151.5494 60.0011 32.0000 1.9415 1.9436 412.8642 413.3892 0.0798 -1.0000 -1.0000 1221512 1593544337.40 151.5494 60.0011 32.0000 1.9414 1.9434 412.8760 413.4003 0.0796 -1.0000 -1.0000 1221778 1593544337.50 151.5494 60.0011 32.0000 1.9409 1.9430 412.9123 413.4375 0.0798 -1.0000 -1.0000 1221840 1593544337.60 151.5494 60.0011 32.0000 1.9414 1.9434 412.9888 413.5136 0.0796 -1.0000 -1.0000 1221903 1593544337.70 151.5494 60.0011 32.0000 1.9410 1.9430 413.0455 413.5697 0.0796 -1.0000 -1.0000 1221981 1593544337.80 151.5494 60.0011 32.0000 1.9411 1.9431 413.1372 413.6611 0.0796 -1.0000 -1.0000 1222044 1593544337.90 151.5494 60.0011 32.0000 1.9408 1.9428 413.0950 413.6200 0.0798 -1.0000 -1.0000 1222356 1593544338.00 151.5723 60.0011 32.0000 1.9407 1.9428 413.1205 413.6456 0.0798 -1.0000 -1.0000 1222419 1593544338.10 151.5808 60.0011 32.0000 1.9415 1.9436 412.9900 413.5165 0.0800 -1.0000 -1.0000 1222481 1593544338.20 151.5808 60.0011 32.0000 1.9411 1.9431 412.9557 413.4805 0.0796 -1.0000 -1.0000 1222559 1593544338.30 151.5808 60.0011 32.0000 1.9405 1.9425 412.9362 413.4602 0.0796 -1.0000 -1.0000 1222622 1593544338.40 151.5496 60.0011 32.0000 1.9402 1.9422 412.9430 413.4673 0.0797 -1.0000 -1.0000 1222684 1593544338.50 151.5496 60.0011 32.0000 1.9409 1.9430 412.9835 413.5091 0.0798 -1.0000 -1.0000 1223215 1593544338.60 151.5496 60.0011 32.0000 1.9402 1.9423 413.1079 413.6330 0.0797 -1.0000 -1.0000 1223278 1593544338.70 151.5496 60.0011 32.0000 1.9398 1.9418 413.0941 413.6189 0.0797 -1.0000 -1.0000 1223356 1593544338.80 151.5496 60.0011 32.0000 1.9401 1.9422 413.0263 413.5511 0.0797 -1.0000 -1.0000 1223434 1593544338.90 151.5519 60.0011 32.0000 1.9400 1.9421 413.0099 413.5348 0.0798 -1.0000 -1.0000 1223496 1593544339.00 151.5527 60.0011 32.0000 1.9414 1.9434 412.9014 413.4266 0.0798 -1.0000 -1.0000 1223559 1593544339.10 151.5527 60.0011 32.0000 1.9412 1.9433 412.8020 413.3276 0.0798 -1.0000 -1.0000 1223637 1593544339.20 151.5527 60.0011 32.0000 1.9412 1.9432 412.8196 413.3437 0.0797 -1.0000 -1.0000 1223699 1593544339.30 151.5527 60.0011 32.0000 1.9408 1.9429 412.8979 413.4222 0.0797 -1.0000 -1.0000 1223762 1593544339.40 151.5527 60.0011 32.0000 1.9404 1.9424 413.1065 413.6323 0.0798 -1.0000 -1.0000 1223824 1593544339.50 151.5811 60.0011 32.0000 1.9402 1.9422 413.0861 413.6109 0.0797 -1.0000 -1.0000 1223965 1593544339.60 151.5811 60.0011 32.0000 1.9400 1.9421 413.0660 413.5919 0.0799 -1.0000 -1.0000 1224043 1593544339.70 151.5811 60.0011 32.0000 1.9406 1.9426 412.9874 413.5131 0.0798 -1.0000 -1.0000 1224106 1593544339.80 151.5811 60.0011 32.0000 1.9410 1.9430 412.8849 413.4102 0.0799 -1.0000 -1.0000 1224168 1593544339.90 151.5811 60.0011 32.0000 1.9413 1.9433 412.7533 413.2773 0.0797 -1.0000 -1.0000 1224246 1593544340.00 151.5811 60.0011 32.0000 1.9406 1.9426 412.7765 413.3008 0.0796 -1.0000 -1.0000 1224309 1593544340.10 151.5345 60.0017 32.0000 1.9405 1.9426 412.8293 413.3527 0.0795 -1.0000 -1.0000 1224371 1593544340.20 151.5345 60.0017 32.0000 1.9408 1.9429 412.9034 413.4282 0.0797 -1.0000 -1.0000 1224450 1593544340.30 151.5345 60.0017 32.0000 1.9401 1.9422 412.9767 413.5015 0.0797 -1.0000 -1.0000 1224512 1593544340.40 151.5345 60.0017 32.0000 1.9399 1.9419 413.0263 413.5526 0.0799 -1.0000 -1.0000 1224574 1593544340.50 151.5345 60.0017 32.0000 1.9399 1.9419 413.0127 413.5372 0.0797 -1.0000 -1.0000 1224778 1593544340.60 151.5345 60.0017 32.0000 1.9398 1.9418 412.9700 413.4954 0.0798 -1.0000 -1.0000 1224840 1593544340.70 151.4399 60.0017 32.0000 1.9404 1.9424 412.8522 413.3766 0.0797 -1.0000 -1.0000 1224902 1593544340.80 151.4399 60.0017 32.0000 1.9404 1.9424 412.8440 413.3687 0.0798 -1.0000 -1.0000 1224965 1593544340.90 151.4399 60.0017 32.0000 1.9402 1.9422 412.8357 413.3609 0.0798 -1.0000 -1.0000 1225027 1593544341.00 151.4399 60.0017 32.0000 1.9397 1.9417 412.9522 413.4761 0.0796 -1.0000 -1.0000 1225090 1593544341.10 151.4399 60.0017 32.0000 1.9398 1.9418 413.0280 413.5529 0.0797 -1.0000 -1.0000 1225496 1593544341.20 151.4946 60.0017 32.0000 1.9399 1.9419 413.0865 413.6115 0.0798 -1.0000 -1.0000 1225558 1593544341.30 151.5009 60.0017 32.0000 1.9403 1.9423 412.9750 413.4997 0.0797 -1.0000 -1.0000 1225621 1593544341.40 151.5009 60.0017 32.0000 1.9405 1.9426 412.9699 413.4953 0.0799 -1.0000 -1.0000 1225683 1593544341.50 151.5009 60.0017 32.0000 1.9407 1.9427 412.9363 413.4617 0.0798 -1.0000 -1.0000 1225746 1593544341.60 151.5009 60.0017 32.0000 1.9410 1.9430 412.9079 413.4329 0.0798 -1.0000 -1.0000 1226058 1593544341.70 151.5009 60.0017 32.0000 1.9403 1.9424 412.8801 413.4055 0.0798 -1.0000 -1.0000 1226121 1593544341.80 151.5009 60.0017 32.0000 1.9397 1.9418 412.9876 413.5127 0.0798 -1.0000 -1.0000 1226199 1593544341.90 151.5009 60.0017 32.0000 1.9396 1.9417 413.0991 413.6259 0.0799 -1.0000 -1.0000 1226277 1593544342.00 151.5009 60.0017 32.0000 1.9396 1.9417 413.0575 413.5819 0.0796 -1.0000 -1.0000 1226340 1593544342.10 151.5009 60.0017 32.0000 1.9402 1.9422 413.0435 413.5681 0.0797 -1.0000 -1.0000 1226402 1593544342.20 151.5009 60.0017 32.0000 1.9406 1.9426 412.9948 413.5206 0.0798 -1.0000 -1.0000 1226480 1593544342.30 151.5009 60.0017 32.0000 1.9405 1.9425 412.8185 413.3431 0.0797 -1.0000 -1.0000 1226543 1593544342.40 151.4666 60.0017 32.0000 1.9403 1.9423 412.8287 413.3534 0.0797 -1.0000 -1.0000 1226605 1593544342.50 151.4666 60.0017 32.0000 1.9402 1.9422 412.8509 413.3754 0.0797 -1.0000 -1.0000 1226668 1593544342.60 151.4666 60.0017 32.0000 1.9403 1.9424 412.9635 413.4875 0.0795 -1.0000 -1.0000 1226746 1593544342.70 151.4666 60.0017 32.0000 1.9403 1.9423 413.0636 413.5890 0.0798 -1.0000 -1.0000 1226808 1593544342.80 151.4666 60.0017 32.0000 1.9404 1.9425 413.0708 413.5967 0.0798 -1.0000 -1.0000 1226886 1593544342.90 151.4618 60.0017 32.0000 1.9401 1.9422 413.0779 413.6032 0.0798 -1.0000 -1.0000 1226949 1593544343.00 151.4425 60.0017 32.0000 1.9406 1.9427 412.8624 413.3876 0.0798 -1.0000 -1.0000 1227011 1593544343.10 151.4425 60.0017 32.0000 1.9417 1.9438 412.8771 413.4023 0.0797 -1.0000 -1.0000 1227261 1593544343.20 151.4425 60.0017 32.0000 1.9411 1.9432 412.8080 413.3327 0.0798 -1.0000 -1.0000 1227324 1593544343.30 151.4425 60.0017 32.0000 1.9410 1.9431 412.8430 413.3684 0.0797 -1.0000 -1.0000 1227386 1593544343.40 151.4425 60.0017 32.0000 1.9407 1.9427 412.9006 413.4258 0.0799 -1.0000 -1.0000 1227464 1593544343.50 151.4958 60.0017 32.0000 1.9403 1.9424 412.9437 413.4679 0.0797 -1.0000 -1.0000 1227527 1593544343.60 151.4958 60.0017 32.0000 1.9405 1.9425 412.9861 413.5110 0.0798 -1.0000 -1.0000 1227714 1593544343.70 151.4958 60.0017 32.0000 1.9407 1.9427 413.0964 413.6218 0.0798 -1.0000 -1.0000 1227792 1593544343.80 151.4958 60.0017 32.0000 1.9415 1.9436 412.9099 413.4354 0.0798 -1.0000 -1.0000 1227855 1593544343.90 151.4958 60.0017 32.0000 1.9411 1.9431 412.9150 413.4396 0.0797 -1.0000 -1.0000 1227917 1593544344.00 151.4945 60.0017 32.0000 1.9418 1.9438 412.8278 413.3526 0.0797 -1.0000 -1.0000 1227980 1593544344.10 151.4894 60.0017 32.0000 1.9410 1.9430 412.8155 413.3399 0.0797 -1.0000 -1.0000 1228480 1593544344.20 151.4894 60.0017 32.0000 1.9395 1.9415 412.8848 413.4099 0.0798 -1.0000 -1.0000 1228558 1593544344.30 151.4894 60.0017 32.0000 1.9402 1.9423 412.9911 413.5167 0.0798 -1.0000 -1.0000 1228620 1593544344.40 151.4894 60.0017 32.0000 1.9399 1.9419 413.1051 413.6295 0.0796 -1.0000 -1.0000 1228683 1593544344.50 151.4894 60.0017 32.0000 1.9399 1.9419 413.0180 413.5429 0.0798 -1.0000 -1.0000 1228745 1593544344.60 151.4894 60.0017 32.0000 1.9403 1.9423 412.9749 413.5003 0.0798 -1.0000 -1.0000 1229026 1593544344.70 151.4894 60.0017 32.0000 1.9412 1.9432 412.9598 413.4856 0.0799 -1.0000 -1.0000 1229089 1593544344.80 151.4894 60.0017 32.0000 1.9412 1.9432 412.8327 413.3576 0.0797 -1.0000 -1.0000 1229167 1593544344.90 151.4894 60.0017 32.0000 1.9407 1.9427 412.9290 413.4525 0.0796 -1.0000 -1.0000 1229229 1593544345.00 151.4894 60.0017 32.0000 1.9399 1.9420 413.0115 413.5360 0.0797 -1.0000 -1.0000 1229292 1593544345.10 151.4902 60.0016 32.0000 1.9405 1.9425 413.1298 413.6554 0.0798 -1.0000 -1.0000 1229370 1593544345.20 151.4948 60.0014 32.0000 1.9405 1.9425 413.0990 413.6244 0.0799 -1.0000 -1.0000 1229433 1593544345.30 151.4948 60.0014 32.0000 1.9395 1.9415 413.0713 413.5974 0.0798 -1.0000 -1.0000 1229495 1593544345.40 151.4948 60.0014 32.0000 1.9399 1.9419 412.9566 413.4804 0.0796 -1.0000 -1.0000 1229557 1593544345.50 151.4948 60.0014 32.0000 1.9405 1.9425 412.9388 413.4638 0.0797 -1.0000 -1.0000 1229620 1593544345.60 151.5228 60.0014 32.0000 1.9414 1.9434 412.9139 413.4393 0.0799 -1.0000 -1.0000 1229682 1593544345.70 151.4665 60.0014 32.0000 1.9412 1.9433 412.8983 413.4236 0.0798 -1.0000 -1.0000 1229980 1593544345.80 151.4665 60.0014 32.0000 1.9404 1.9424 412.8515 413.3768 0.0799 -1.0000 -1.0000 1230042 1593544345.90 151.4665 60.0014 32.0000 1.9406 1.9426 412.9140 413.4395 0.0798 -1.0000 -1.0000 1230104 1593544346.00 151.4665 60.0014 32.0000 1.9398 1.9418 413.1245 413.6500 0.0798 -1.0000 -1.0000 1230167 1593544346.10 151.4665 60.0014 32.0000 1.9397 1.9417 413.0406 413.5663 0.0799 -1.0000 -1.0000 1230229 1593544346.20 151.5076 60.0014 32.0000 1.9403 1.9424 413.1484 413.6732 0.0797 -1.0000 -1.0000 1230307 1593544346.30 151.5487 60.0014 32.0000 1.9414 1.9435 412.9721 413.4973 0.0798 -1.0000 -1.0000 1230370 1593544346.40 151.5487 60.0014 32.0000 1.9411 1.9432 412.8886 413.4147 0.0800 -1.0000 -1.0000 1230433 1593544346.50 151.5487 60.0014 32.0000 1.9412 1.9432 412.7510 413.2760 0.0798 -1.0000 -1.0000 1230510 1593544346.60 151.5487 60.0014 32.0000 1.9412 1.9432 412.8291 413.3530 0.0795 -1.0000 -1.0000 1230573 1593544346.70 151.5487 60.0014 32.0000 1.9408 1.9428 412.9355 413.4596 0.0797 -1.0000 -1.0000 1230995 1593544346.80 151.5487 60.0014 32.0000 1.9403 1.9423 412.9300 413.4552 0.0798 -1.0000 -1.0000 1231073 1593544346.90 151.5487 60.0014 32.0000 1.9390 1.9410 413.0119 413.5369 0.0797 -1.0000 -1.0000 1231135 1593544347.00 151.5487 60.0014 32.0000 1.9398 1.9419 413.0344 413.5604 0.0799 -1.0000 -1.0000 1231198 1593544347.10 151.5356 60.0014 32.0000 1.9404 1.9424 412.8570 413.3823 0.0797 -1.0000 -1.0000 1231276 1593544347.20 151.5356 60.0014 32.0000 1.9412 1.9433 412.8310 413.3554 0.0798 -1.0000 -1.0000 1231338 1593544347.30 151.5356 60.0014 32.0000 1.9406 1.9427 412.8208 413.3454 0.0797 -1.0000 -1.0000 1231401 1593544347.40 151.5356 60.0014 32.0000 1.9405 1.9426 412.7781 413.3030 0.0798 -1.0000 -1.0000 1231479 1593544347.50 151.5652 60.0014 32.0000 1.9397 1.9417 412.8921 413.4166 0.0796 -1.0000 -1.0000 1231541 1593544347.60 151.5652 60.0014 32.0000 1.9409 1.9429 412.9054 413.4301 0.0797 -1.0000 -1.0000 1231604 1593544347.70 151.5652 60.0014 32.0000 1.9402 1.9422 413.0427 413.5684 0.0799 -1.0000 -1.0000 1232041 1593544347.80 151.5652 60.0014 32.0000 1.9399 1.9419 413.0038 413.5286 0.0796 -1.0000 -1.0000 1232104 1593544347.90 151.5652 60.0014 32.0000 1.9405 1.9425 412.8637 413.3887 0.0798 -1.0000 -1.0000 1232182 1593544348.00 151.5404 60.0014 32.0000 1.9401 1.9422 412.8268 413.3513 0.0796 -1.0000 -1.0000 1232245 1593544348.10 151.5372 60.0014 32.0000 1.9409 1.9429 412.8793 413.4049 0.0799 -1.0000 -1.0000 1232307 1593544348.20 151.5372 60.0014 32.0000 1.9399 1.9419 412.9115 413.4368 0.0797 -1.0000 -1.0000 1232510 1593544348.30 151.5372 60.0014 32.0000 1.9402 1.9422 412.9759 413.5003 0.0797 -1.0000 -1.0000 1232573 1593544348.40 151.5372 60.0014 32.0000 1.9395 1.9416 413.0890 413.6146 0.0798 -1.0000 -1.0000 1232635 1593544348.50 151.5372 60.0014 32.0000 1.9401 1.9421 412.9894 413.5147 0.0798 -1.0000 -1.0000 1232698 1593544348.60 151.5104 60.0014 32.0000 1.9397 1.9418 412.9483 413.4737 0.0798 -1.0000 -1.0000 1232760 1593544348.70 151.5071 60.0014 32.0000 1.9412 1.9433 412.9271 413.4527 0.0798 -1.0000 -1.0000 1232822 1593544348.80 151.5071 60.0014 32.0000 1.9410 1.9431 412.8312 413.3564 0.0798 -1.0000 -1.0000 1233025 1593544348.90 151.5071 60.0014 32.0000 1.9410 1.9430 412.8287 413.3540 0.0798 -1.0000 -1.0000 1233088 1593544349.00 151.5071 60.0014 32.0000 1.9407 1.9427 412.9155 413.4410 0.0798 -1.0000 -1.0000 1233150 1593544349.10 151.5071 60.0014 32.0000 1.9402 1.9422 412.8814 413.4061 0.0797 -1.0000 -1.0000 1233229 1593544349.20 151.5071 60.0014 32.0000 1.9401 1.9421 413.0929 413.6186 0.0798 -1.0000 -1.0000 1233291 1593544349.30 151.5071 60.0014 32.0000 1.9409 1.9429 413.1094 413.6346 0.0797 -1.0000 -1.0000 1233510 1593544349.40 151.5071 60.0014 32.0000 1.9411 1.9431 412.9785 413.5030 0.0797 -1.0000 -1.0000 1233588 1593544349.50 151.5071 60.0014 32.0000 1.9407 1.9427 412.9194 413.4448 0.0798 -1.0000 -1.0000 1233650 1593544349.60 151.5071 60.0014 32.0000 1.9405 1.9425 412.8352 413.3599 0.0797 -1.0000 -1.0000 1233713 1593544349.70 151.4915 60.0008 32.0000 1.9405 1.9426 412.8964 413.4216 0.0798 -1.0000 -1.0000 1233775 1593544349.80 151.4915 60.0008 32.0000 1.9401 1.9421 412.9715 413.4970 0.0798 -1.0000 -1.0000 1233963 1593544349.90 151.4915 60.0008 32.0000 1.9393 1.9414 413.1184 413.6450 0.0800 -1.0000 -1.0000 1234041 1593544350.00 151.4915 60.0008 32.0000 1.9405 1.9426 413.0733 413.5992 0.0798 -1.0000 -1.0000 1234104 1593544350.10 151.4915 60.0008 32.0000 1.9406 1.9426 413.0063 413.5316 0.0798 -1.0000 -1.0000 1234166 1593544350.20 151.4915 60.0008 32.0000 1.9402 1.9422 413.0356 413.5606 0.0797 -1.0000 -1.0000 1234228 1593544350.30 151.4884 60.0008 32.0000 1.9409 1.9429 412.8454 413.3706 0.0798 -1.0000 -1.0000 1234463 1593544350.40 151.4700 60.0008 32.0000 1.9407 1.9427 412.9662 413.4909 0.0797 -1.0000 -1.0000 1234525 1593544350.50 151.4700 60.0008 32.0000 1.9395 1.9415 413.0847 413.6095 0.0797 -1.0000 -1.0000 1234603 1593544350.60 151.4700 60.0008 32.0000 1.9401 1.9421 413.0875 413.6130 0.0799 -1.0000 -1.0000 1234666 1593544350.70 151.4700 60.0008 32.0000 1.9408 1.9429 413.0396 413.5644 0.0798 -1.0000 -1.0000 1234728 1593544350.80 151.4700 60.0008 32.0000 1.9404 1.9425 412.9635 413.4892 0.0798 -1.0000 -1.0000 1234791 1593544350.90 151.4700 60.0008 32.0000 1.9408 1.9428 412.9362 413.4621 0.0800 -1.0000 -1.0000 1234853 1593544351.00 151.4700 60.0008 32.0000 1.9411 1.9431 412.8850 413.4095 0.0797 -1.0000 -1.0000 1234916 1593544351.10 151.4700 60.0008 32.0000 1.9407 1.9427 412.9676 413.4925 0.0798 -1.0000 -1.0000 1234994 1593544351.20 151.4841 60.0008 32.0000 1.9395 1.9415 413.1063 413.6317 0.0798 -1.0000 -1.0000 1235056 1593544351.30 151.4099 60.0008 32.0000 1.9393 1.9413 413.0683 413.5932 0.0798 -1.0000 -1.0000 1235509 1593544351.40 151.4099 60.0008 32.0000 1.9399 1.9419 413.0661 413.5919 0.0798 -1.0000 -1.0000 1235572 1593544351.50 151.4099 60.0008 32.0000 1.9406 1.9426 412.8962 413.4214 0.0798 -1.0000 -1.0000 1235634 1593544351.60 151.4099 60.0008 32.0000 1.9409 1.9429 412.8923 413.4166 0.0797 -1.0000 -1.0000 1235712 1593544351.70 151.4425 60.0008 32.0000 1.9405 1.9425 412.9256 413.4506 0.0797 -1.0000 -1.0000 1235775 1593544351.80 151.4417 60.0008 32.0000 1.9408 1.9428 413.0211 413.5468 0.0799 -1.0000 -1.0000 1236009 1593544351.90 151.4417 60.0008 32.0000 1.9397 1.9417 413.0491 413.5742 0.0797 -1.0000 -1.0000 1236087 1593544352.00 151.4417 60.0008 32.0000 1.9398 1.9419 413.1262 413.6517 0.0799 -1.0000 -1.0000 1236150 1593544352.10 151.4417 60.0008 32.0000 1.9399 1.9419 413.0639 413.5881 0.0796 -1.0000 -1.0000 1236212 1593544352.20 151.4587 60.0008 32.0000 1.9407 1.9427 413.0095 413.5349 0.0798 -1.0000 -1.0000 1236275 1593544352.30 151.4587 60.0008 32.0000 1.9409 1.9430 412.9304 413.4557 0.0798 -1.0000 -1.0000 1236509 1593544352.40 151.4587 60.0008 32.0000 1.9406 1.9426 412.8411 413.3653 0.0797 -1.0000 -1.0000 1236572 1593544352.50 151.4659 60.0008 32.0000 1.9402 1.9423 412.8551 413.3801 0.0798 -1.0000 -1.0000 1236650 1593544352.60 151.4691 60.0008 32.0000 1.9406 1.9426 412.9981 413.5229 0.0797 -1.0000 -1.0000 1236712 1593544352.70 151.4691 60.0008 32.0000 1.9397 1.9418 413.0312 413.5563 0.0798 -1.0000 -1.0000 1236775 1593544352.80 151.4691 60.0008 32.0000 1.9404 1.9424 413.0918 413.6172 0.0798 -1.0000 -1.0000 1237009 1593544352.90 151.4691 60.0008 32.0000 1.9400 1.9420 413.0906 413.6151 0.0796 -1.0000 -1.0000 1237071 1593544353.00 151.4691 60.0008 32.0000 1.9410 1.9430 413.0311 413.5559 0.0797 -1.0000 -1.0000 1237134 1593544353.10 151.4721 60.0008 32.0000 1.9406 1.9427 413.0079 413.5328 0.0797 -1.0000 -1.0000 1237212 1593544353.20 151.4721 60.0008 32.0000 1.9411 1.9431 412.9154 413.4409 0.0798 -1.0000 -1.0000 1237274 1593544353.30 151.4721 60.0008 32.0000 1.9413 1.9433 412.8749 413.3998 0.0798 -1.0000 -1.0000 1237337 1593544353.40 151.4721 60.0008 32.0000 1.9409 1.9430 412.8782 413.4032 0.0798 -1.0000 -1.0000 1237540 1593544353.50 151.4721 60.0008 32.0000 1.9410 1.9431 412.9144 413.4395 0.0797 -1.0000 -1.0000 1237602 1593544353.60 151.4721 60.0008 32.0000 1.9407 1.9427 412.9214 413.4460 0.0797 -1.0000 -1.0000 1237665 1593544353.70 151.4748 60.0008 32.0000 1.9411 1.9431 413.0669 413.5923 0.0798 -1.0000 -1.0000 1237727 1593544353.80 151.4752 60.0008 32.0000 1.9401 1.9421 412.9886 413.5145 0.0798 -1.0000 -1.0000 1237790 1593544353.90 151.4752 60.0008 32.0000 1.9405 1.9425 413.0927 413.6181 0.0798 -1.0000 -1.0000 1238040 1593544354.00 151.4752 60.0008 32.0000 1.9409 1.9430 412.8212 413.3463 0.0798 -1.0000 -1.0000 1238103 1593544354.10 151.4752 60.0008 32.0000 1.9411 1.9431 412.7214 413.2463 0.0798 -1.0000 -1.0000 1238149 1593544354.20 151.4741 60.0008 32.0000 1.9410 1.9430 412.8474 413.3729 0.0798 -1.0000 -1.0000 1238228 1593544354.30 151.4747 60.0008 32.0000 1.9409 1.9429 412.8971 413.4224 0.0798 -1.0000 -1.0000 1238290 1593544354.40 151.4588 60.0008 32.0000 1.9403 1.9423 412.9755 413.5006 0.0797 -1.0000 -1.0000 1238571 1593544354.50 151.4588 60.0008 32.0000 1.9401 1.9421 413.0767 413.6022 0.0798 -1.0000 -1.0000 1238649 1593544354.60 151.4588 60.0008 32.0000 1.9396 1.9416 413.0933 413.6183 0.0797 -1.0000 -1.0000 1238712 1593544354.70 151.4588 60.0008 32.0000 1.9400 1.9420 413.0574 413.5833 0.0799 -1.0000 -1.0000 1238774 1593544354.80 151.5069 60.0015 32.0000 1.9409 1.9429 412.9036 413.4290 0.0798 -1.0000 -1.0000 1238852 1593544354.90 151.5069 60.0015 32.0000 1.9415 1.9435 412.9107 413.4353 0.0797 -1.0000 -1.0000 1239024 1593544355.00 151.5069 60.0015 32.0000 1.9410 1.9430 412.9516 413.4764 0.0797 -1.0000 -1.0000 1239087 1593544355.10 151.5069 60.0015 32.0000 1.9405 1.9425 412.8154 413.3407 0.0799 -1.0000 -1.0000 1239165 1593544355.20 151.5069 60.0015 32.0000 1.9412 1.9432 412.9954 413.5214 0.0799 -1.0000 -1.0000 1239227 1593544355.30 151.5061 60.0015 32.0000 1.9401 1.9421 413.1190 413.6453 0.0799 -1.0000 -1.0000 1239290 1593544355.40 151.4980 60.0015 32.0000 1.9403 1.9423 413.1220 413.6485 0.0800 -1.0000 -1.0000 1239524 1593544355.50 151.4980 60.0015 32.0000 1.9401 1.9421 413.0873 413.6126 0.0797 -1.0000 -1.0000 1239586 1593544355.60 151.4980 60.0015 32.0000 1.9410 1.9431 413.0234 413.5486 0.0797 -1.0000 -1.0000 1239649 1593544355.70 151.4980 60.0015 32.0000 1.9418 1.9438 412.9116 413.4355 0.0796 -1.0000 -1.0000 1239727 1593544355.80 151.4980 60.0015 32.0000 1.9410 1.9431 412.8896 413.4138 0.0797 -1.0000 -1.0000 1239789 1593544355.90 151.5500 60.0015 32.0000 1.9415 1.9435 412.9754 413.5000 0.0797 -1.0000 -1.0000 1240024 1593544356.00 151.5591 60.0015 32.0000 1.9417 1.9437 412.9988 413.5244 0.0798 -1.0000 -1.0000 1240087 1593544356.10 151.5591 60.0015 32.0000 1.9401 1.9422 413.0833 413.6088 0.0798 -1.0000 -1.0000 1240149 1593544356.20 151.5591 60.0015 32.0000 1.9396 1.9416 413.0986 413.6231 0.0797 -1.0000 -1.0000 1240211 1593544356.30 151.5591 60.0015 32.0000 1.9405 1.9426 413.0334 413.5593 0.0799 -1.0000 -1.0000 1240274 1593544356.40 151.5591 60.0015 32.0000 1.9405 1.9426 413.1025 413.6276 0.0797 -1.0000 -1.0000 1240336 1593544356.50 151.5613 60.0015 32.0000 1.9408 1.9429 413.0258 413.5511 0.0797 -1.0000 -1.0000 1240789 1593544356.60 151.5613 60.0015 32.0000 1.9415 1.9435 412.9386 413.4638 0.0798 -1.0000 -1.0000 1240852 1593544356.70 151.5613 60.0015 32.0000 1.9405 1.9425 412.8152 413.3401 0.0798 -1.0000 -1.0000 1240914 1593544356.80 151.5613 60.0015 32.0000 1.9401 1.9421 412.8785 413.4038 0.0798 -1.0000 -1.0000 1240992 1593544356.90 151.5613 60.0015 32.0000 1.9406 1.9426 412.9646 413.4899 0.0798 -1.0000 -1.0000 1241055 1593544357.00 151.5425 60.0015 32.0000 1.9409 1.9430 413.0740 413.5994 0.0798 -1.0000 -1.0000 1241273 1593544357.10 151.5420 60.0015 32.0000 1.9410 1.9430 413.0086 413.5346 0.0799 -1.0000 -1.0000 1241352 1593544357.20 151.5420 60.0015 32.0000 1.9404 1.9425 412.9692 413.4951 0.0799 -1.0000 -1.0000 1241414 1593544357.30 151.5420 60.0015 32.0000 1.9404 1.9425 412.8086 413.3337 0.0798 -1.0000 -1.0000 1241492 1593544357.40 151.5420 60.0015 32.0000 1.9411 1.9431 412.7708 413.2956 0.0797 -1.0000 -1.0000 1241570 1593544357.50 151.5520 60.0015 32.0000 1.9405 1.9425 412.8108 413.3354 0.0797 -1.0000 -1.0000 1241742 1593544357.60 151.5754 60.0015 32.0000 1.9402 1.9423 412.9182 413.4434 0.0798 -1.0000 -1.0000 1241805 1593544357.70 151.5754 60.0015 32.0000 1.9394 1.9414 413.0064 413.5324 0.0799 -1.0000 -1.0000 1241883 1593544357.80 151.5754 60.0015 32.0000 1.9396 1.9416 413.1077 413.6326 0.0797 -1.0000 -1.0000 1241945 1593544357.90 151.5754 60.0015 32.0000 1.9401 1.9421 413.0310 413.5558 0.0798 -1.0000 -1.0000 1242023 1593544358.00 151.5754 60.0015 32.0000 1.9405 1.9425 412.9810 413.5061 0.0797 -1.0000 -1.0000 1242242 1593544358.10 151.5315 60.0015 32.0000 1.9405 1.9425 412.8557 413.3809 0.0798 -1.0000 -1.0000 1242304 1593544358.20 151.5315 60.0015 32.0000 1.9398 1.9418 412.8059 413.3314 0.0798 -1.0000 -1.0000 1242383 1593544358.30 151.5315 60.0015 32.0000 1.9400 1.9421 412.8575 413.3826 0.0798 -1.0000 -1.0000 1242445 1593544358.40 151.5315 60.0015 32.0000 1.9400 1.9420 412.9579 413.4832 0.0798 -1.0000 -1.0000 1242508 1593544358.50 151.5315 60.0015 32.0000 1.9393 1.9413 413.0954 413.6218 0.0799 -1.0000 -1.0000 1242758 1593544358.60 151.5408 60.0015 32.0000 1.9401 1.9421 412.9885 413.5141 0.0798 -1.0000 -1.0000 1242805 1593544358.70 151.5444 60.0015 32.0000 1.9400 1.9421 412.9909 413.5155 0.0797 -1.0000 -1.0000 1242883 1593544358.80 151.5444 60.0015 32.0000 1.9395 1.9415 412.8773 413.4022 0.0798 -1.0000 -1.0000 1242945 1593544358.90 151.5444 60.0015 32.0000 1.9406 1.9426 412.8275 413.3515 0.0796 -1.0000 -1.0000 1243007 1593544359.00 151.5444 60.0015 32.0000 1.9402 1.9422 412.8162 413.3408 0.0798 -1.0000 -1.0000 1243070 1593544359.10 151.5444 60.0015 32.0000 1.9408 1.9428 412.8754 413.4001 0.0797 -1.0000 -1.0000 1243304 1593544359.20 151.5248 60.0015 32.0000 1.9395 1.9415 413.0403 413.5650 0.0797 -1.0000 -1.0000 1243367 1593544359.30 151.5229 60.0015 32.0000 1.9398 1.9418 413.0113 413.5360 0.0797 -1.0000 -1.0000 1243429 1593544359.40 151.5229 60.0015 32.0000 1.9405 1.9426 413.0550 413.5805 0.0799 -1.0000 -1.0000 1243507 1593544359.50 151.5229 60.0015 32.0000 1.9407 1.9427 412.9001 413.4248 0.0797 -1.0000 -1.0000 1243570 1593544359.60 151.5229 60.0015 32.0000 1.9411 1.9431 412.7741 413.2990 0.0798 -1.0000 -1.0000 1243788 1593544359.70 151.5118 60.0014 32.0000 1.9404 1.9424 412.7907 413.3159 0.0798 -1.0000 -1.0000 1243867 1593544359.80 151.4348 60.0012 32.0000 1.9400 1.9420 412.8622 413.3878 0.0799 -1.0000 -1.0000 1243929 1593544359.90 151.4348 60.0012 32.0000 1.9404 1.9425 412.8972 413.4225 0.0797 -1.0000 -1.0000 1243992 1593544360.00 151.4348 60.0012 32.0000 1.9398 1.9418 413.0383 413.5641 0.0799 -1.0000 -1.0000 1244054 1593544360.10 151.4348 60.0012 32.0000 1.9396 1.9416 412.9797 413.5041 0.0797 -1.0000 -1.0000 1244242 1593544360.20 151.4348 60.0012 32.0000 1.9395 1.9415 413.0527 413.5777 0.0797 -1.0000 -1.0000 1244320 1593544360.30 151.4348 60.0012 32.0000 1.9401 1.9421 412.8911 413.4163 0.0798 -1.0000 -1.0000 1244382 1593544360.40 151.3887 60.0012 32.0000 1.9411 1.9432 412.7896 413.3138 0.0797 -1.0000 -1.0000 1244445 1593544360.50 151.3887 60.0012 32.0000 1.9414 1.9434 412.7705 413.2960 0.0799 -1.0000 -1.0000 1244507 1593544360.60 151.3887 60.0012 32.0000 1.9403 1.9424 412.9052 413.4303 0.0798 -1.0000 -1.0000 1244742 1593544360.70 151.3887 60.0012 32.0000 1.9388 1.9408 413.0646 413.5896 0.0797 -1.0000 -1.0000 1244804 1593544360.80 151.3887 60.0012 32.0000 1.9396 1.9417 413.0084 413.5331 0.0797 -1.0000 -1.0000 1244882 1593544360.90 151.4003 60.0012 32.0000 1.9397 1.9418 413.0319 413.5576 0.0798 -1.0000 -1.0000 1244945 1593544361.00 151.4120 60.0012 32.0000 1.9403 1.9423 413.1017 413.6266 0.0796 -1.0000 -1.0000 1245007 1593544361.10 151.4120 60.0012 32.0000 1.9405 1.9425 412.9273 413.4521 0.0798 -1.0000 -1.0000 1245585 1593544361.20 151.4120 60.0012 32.0000 1.9402 1.9423 412.8795 413.4043 0.0797 -1.0000 -1.0000 1245647 1593544361.30 151.4120 60.0012 32.0000 1.9407 1.9427 412.8762 413.4017 0.0799 -1.0000 -1.0000 1245710 1593544361.40 151.4120 60.0012 32.0000 1.9409 1.9430 412.9420 413.4686 0.0799 -1.0000 -1.0000 1245788 1593544361.50 151.3841 60.0012 32.0000 1.9399 1.9419 412.9707 413.4951 0.0797 -1.0000 -1.0000 1245851 1593544361.60 151.3841 60.0012 32.0000 1.9397 1.9417 413.0447 413.5700 0.0798 -1.0000 -1.0000 1246023 1593544361.70 151.3841 60.0012 32.0000 1.9397 1.9417 413.1001 413.6267 0.0799 -1.0000 -1.0000 1246101 1593544361.80 151.3841 60.0012 32.0000 1.9394 1.9414 413.0523 413.5772 0.0798 -1.0000 -1.0000 1246163 1593544361.90 151.3841 60.0012 32.0000 1.9401 1.9421 413.0440 413.5689 0.0797 -1.0000 -1.0000 1246225 1593544362.00 151.3981 60.0012 32.0000 1.9406 1.9426 413.0326 413.5571 0.0797 -1.0000 -1.0000 1246304 1593544362.10 151.4014 60.0012 32.0000 1.9408 1.9429 412.8787 413.4044 0.0799 -1.0000 -1.0000 1246366 1593544362.20 151.4014 60.0012 32.0000 1.9408 1.9428 412.8569 413.3818 0.0797 -1.0000 -1.0000 1246538 1593544362.30 151.4014 60.0012 32.0000 1.9403 1.9423 412.8332 413.3574 0.0797 -1.0000 -1.0000 1246601 1593544362.40 151.4014 60.0012 32.0000 1.9398 1.9418 412.8875 413.4130 0.0799 -1.0000 -1.0000 1246663 1593544362.50 151.4046 60.0012 32.0000 1.9400 1.9420 413.0479 413.5737 0.0798 -1.0000 -1.0000 1246741 1593544362.60 151.4408 60.0012 32.0000 1.9403 1.9424 413.0743 413.5995 0.0799 -1.0000 -1.0000 1246804 1593544362.70 151.4408 60.0012 32.0000 1.9402 1.9422 412.9533 413.4798 0.0800 -1.0000 -1.0000 1247038 1593544362.80 151.4408 60.0012 32.0000 1.9408 1.9429 412.9032 413.4286 0.0798 -1.0000 -1.0000 1247116 1593544362.90 151.4408 60.0012 32.0000 1.9410 1.9431 412.8922 413.4180 0.0798 -1.0000 -1.0000 1247178 1593544363.00 151.4408 60.0012 32.0000 1.9407 1.9427 412.9089 413.4341 0.0798 -1.0000 -1.0000 1247241 1593544363.10 151.4834 60.0012 32.0000 1.9404 1.9424 412.9720 413.4975 0.0798 -1.0000 -1.0000 1247303 1593544363.20 151.4834 60.0012 32.0000 1.9404 1.9424 413.0173 413.5430 0.0799 -1.0000 -1.0000 1247538 1593544363.30 151.4834 60.0012 32.0000 1.9399 1.9419 413.1009 413.6268 0.0799 -1.0000 -1.0000 1247600 1593544363.40 151.4834 60.0012 32.0000 1.9405 1.9425 413.1054 413.6314 0.0799 -1.0000 -1.0000 1247663 1593544363.50 151.4834 60.0012 32.0000 1.9401 1.9421 413.1320 413.6579 0.0799 -1.0000 -1.0000 1247725 1593544363.60 151.4834 60.0012 32.0000 1.9403 1.9423 412.9255 413.4506 0.0798 -1.0000 -1.0000 1247788 1593544363.70 151.4727 60.0012 32.0000 1.9410 1.9430 412.8798 413.4048 0.0798 -1.0000 -1.0000 1247991 1593544363.80 151.4727 60.0012 32.0000 1.9412 1.9432 412.8743 413.3997 0.0798 -1.0000 -1.0000 1248053 1593544363.90 151.4727 60.0012 32.0000 1.9406 1.9426 412.9731 413.4973 0.0797 -1.0000 -1.0000 1248132 1593544364.00 151.4727 60.0012 32.0000 1.9414 1.9435 413.1281 413.6536 0.0798 -1.0000 -1.0000 1248194 1593544364.10 151.4727 60.0012 32.0000 1.9403 1.9424 413.1160 413.6414 0.0798 -1.0000 -1.0000 1248256 1593544364.20 151.5026 60.0012 32.0000 1.9405 1.9425 413.1173 413.6419 0.0797 -1.0000 -1.0000 1249256 1593544364.30 151.5891 60.0012 32.0000 1.9403 1.9423 413.0750 413.6003 0.0798 -1.0000 -1.0000 1249318 1593544364.40 151.5891 60.0012 32.0000 1.9406 1.9426 412.9778 413.5019 0.0796 -1.0000 -1.0000 1249381 1593544364.50 151.5891 60.0012 32.0000 1.9406 1.9426 413.0312 413.5574 0.0799 -1.0000 -1.0000 1249459 1593544364.60 151.5891 60.0012 32.0000 1.9415 1.9435 412.9639 413.4887 0.0796 -1.0000 -1.0000 1249522 1593544364.70 151.5891 60.0012 32.0000 1.9411 1.9432 412.9995 413.5252 0.0798 -1.0000 -1.0000 1249584 1593544364.80 151.5816 60.0002 32.0000 1.9400 1.9420 412.9158 413.4406 0.0798 -1.0000 -1.0000 1249662 1593544364.90 151.5816 60.0002 32.0000 1.9403 1.9423 413.0183 413.5430 0.0797 -1.0000 -1.0000 1249725 1593544365.00 151.5816 60.0002 32.0000 1.9402 1.9422 413.0466 413.5715 0.0797 -1.0000 -1.0000 1249787 1593544365.10 151.5816 60.0002 32.0000 1.9407 1.9427 413.0605 413.5855 0.0798 -1.0000 -1.0000 1249850 1593544365.20 151.5816 60.0002 32.0000 1.9403 1.9423 412.9695 413.4948 0.0798 -1.0000 -1.0000 1249912 1593544365.30 151.5604 60.0002 32.0000 1.9410 1.9430 412.8670 413.3927 0.0798 -1.0000 -1.0000 1249975 1593544365.40 151.5566 60.0002 32.0000 1.9407 1.9428 412.8694 413.3941 0.0797 -1.0000 -1.0000 1250053 1593544365.50 151.5566 60.0002 32.0000 1.9407 1.9428 412.8118 413.3368 0.0798 -1.0000 -1.0000 1250115 1593544365.60 151.5566 60.0002 32.0000 1.9405 1.9425 412.9229 413.4475 0.0797 -1.0000 -1.0000 1250178 1593544365.70 151.5566 60.0002 32.0000 1.9397 1.9418 412.9493 413.4741 0.0798 -1.0000 -1.0000 1250256 1593544365.80 151.5585 60.0002 32.0000 1.9401 1.9421 412.9293 413.4545 0.0798 -1.0000 -1.0000 1250318 1593544365.90 151.5744 60.0002 32.0000 1.9411 1.9432 412.9809 413.5064 0.0798 -1.0000 -1.0000 1250397 1593544366.00 151.5744 60.0002 32.0000 1.9414 1.9434 412.9629 413.4882 0.0798 -1.0000 -1.0000 1250459 1593544366.10 151.5744 60.0002 32.0000 1.9412 1.9432 412.8622 413.3855 0.0796 -1.0000 -1.0000 1250522 1593544366.20 151.5744 60.0002 32.0000 1.9411 1.9431 412.8208 413.3458 0.0797 -1.0000 -1.0000 1250584 1593544366.30 151.5744 60.0002 32.0000 1.9402 1.9422 412.8354 413.3598 0.0797 -1.0000 -1.0000 1250647 1593544366.40 151.5744 60.0002 32.0000 1.9402 1.9422 412.9387 413.4638 0.0798 -1.0000 -1.0000 1250709 1593544366.50 151.5744 60.0002 32.0000 1.9398 1.9418 413.0036 413.5295 0.0799 -1.0000 -1.0000 1250787 1593544366.60 151.5744 60.0002 32.0000 1.9403 1.9423 413.0343 413.5606 0.0799 -1.0000 -1.0000 1250850 1593544366.70 151.5744 60.0002 32.0000 1.9402 1.9422 413.0802 413.6059 0.0798 -1.0000 -1.0000 1251271 1593544366.80 151.5744 60.0002 32.0000 1.9409 1.9429 412.9766 413.5019 0.0798 -1.0000 -1.0000 1251349 1593544366.90 151.5744 60.0002 32.0000 1.9404 1.9424 412.8377 413.3628 0.0797 -1.0000 -1.0000 1251412 1593544367.00 151.4908 60.0002 32.0000 1.9406 1.9426 412.8849 413.4090 0.0797 -1.0000 -1.0000 1251474 1593544367.10 151.4908 60.0002 32.0000 1.9403 1.9423 413.0277 413.5536 0.0798 -1.0000 -1.0000 1251552 1593544367.20 151.4908 60.0002 32.0000 1.9395 1.9416 413.0482 413.5736 0.0798 -1.0000 -1.0000 1251615 1593544367.30 151.4908 60.0002 32.0000 1.9400 1.9420 413.0611 413.5854 0.0796 -1.0000 -1.0000 1251677 1593544367.40 151.4908 60.0002 32.0000 1.9404 1.9424 412.9919 413.5162 0.0796 -1.0000 -1.0000 1251755 1593544367.50 151.4908 60.0002 32.0000 1.9403 1.9423 412.9660 413.4913 0.0798 -1.0000 -1.0000 1251818 1593544367.60 151.5246 60.0002 32.0000 1.9406 1.9426 412.8383 413.3631 0.0797 -1.0000 -1.0000 1251880 1593544367.70 151.5246 60.0002 32.0000 1.9408 1.9428 412.8867 413.4112 0.0797 -1.0000 -1.0000 1251943 1593544367.80 151.5246 60.0002 32.0000 1.9404 1.9425 412.9836 413.5089 0.0797 -1.0000 -1.0000 1252224 1593544367.90 151.5246 60.0002 32.0000 1.9398 1.9419 412.9538 413.4783 0.0797 -1.0000 -1.0000 1252302 1593544368.00 151.5246 60.0002 32.0000 1.9407 1.9427 413.0539 413.5795 0.0798 -1.0000 -1.0000 1252365 1593544368.10 151.5201 60.0002 32.0000 1.9401 1.9422 413.0702 413.5953 0.0797 -1.0000 -1.0000 1252427 1593544368.20 151.4933 60.0002 32.0000 1.9409 1.9429 412.9232 413.4481 0.0797 -1.0000 -1.0000 1252490 1593544368.30 151.4933 60.0002 32.0000 1.9409 1.9429 412.8498 413.3747 0.0798 -1.0000 -1.0000 1252552 1593544368.40 151.4933 60.0002 32.0000 1.9400 1.9421 412.9183 413.4441 0.0798 -1.0000 -1.0000 1252615 1593544368.50 151.4933 60.0002 32.0000 1.9400 1.9421 413.0577 413.5826 0.0797 -1.0000 -1.0000 1252693 1593544368.60 151.4933 60.0002 32.0000 1.9400 1.9420 413.0568 413.5826 0.0799 -1.0000 -1.0000 1252755 1593544368.70 151.5023 60.0002 32.0000 1.9402 1.9423 413.1384 413.6639 0.0798 -1.0000 -1.0000 1252818 1593544368.80 151.5023 60.0002 32.0000 1.9406 1.9426 413.1339 413.6595 0.0798 -1.0000 -1.0000 1253005 1593544368.90 151.5023 60.0002 32.0000 1.9406 1.9427 413.0412 413.5660 0.0798 -1.0000 -1.0000 1253083 1593544369.00 151.5023 60.0002 32.0000 1.9408 1.9428 413.0493 413.5755 0.0799 -1.0000 -1.0000 1253130 1593544369.10 151.5023 60.0002 32.0000 1.9412 1.9432 413.0245 413.5493 0.0796 -1.0000 -1.0000 1253208 1593544369.20 151.4689 60.0002 32.0000 1.9406 1.9426 413.0042 413.5286 0.0797 -1.0000 -1.0000 1253271 1593544369.30 151.4566 60.0002 32.0000 1.9401 1.9422 413.0764 413.6007 0.0795 -1.0000 -1.0000 1253521 1593544369.40 151.4566 60.0002 32.0000 1.9403 1.9423 413.1049 413.6291 0.0797 -1.0000 -1.0000 1253599 1593544369.50 151.4566 60.0002 32.0000 1.9406 1.9426 413.0408 413.5654 0.0797 -1.0000 -1.0000 1253661 1593544369.60 151.4566 60.0002 32.0000 1.9406 1.9426 412.9340 413.4598 0.0799 -1.0000 -1.0000 1253724 1593544369.70 151.4566 60.0002 32.0000 1.9410 1.9430 412.8992 413.4243 0.0797 -1.0000 -1.0000 1253786 1593544369.80 151.4926 59.9999 32.0000 1.9408 1.9428 412.8825 413.4084 0.0799 -1.0000 -1.0000 1254021 1593544369.90 151.4926 59.9999 32.0000 1.9403 1.9423 413.0180 413.5424 0.0796 -1.0000 -1.0000 1254099 1593544370.00 151.4926 59.9999 32.0000 1.9405 1.9425 412.9968 413.5218 0.0798 -1.0000 -1.0000 1254161 1593544370.10 151.4926 59.9999 32.0000 1.9404 1.9424 413.1028 413.6281 0.0799 -1.0000 -1.0000 1254224 1593544370.20 151.4926 59.9999 32.0000 1.9408 1.9429 413.0718 413.5985 0.0799 -1.0000 -1.0000 1254286 1593544370.30 151.4628 59.9999 32.0000 1.9411 1.9431 412.9588 413.4844 0.0798 -1.0000 -1.0000 1255520 1593544370.40 151.4470 59.9999 32.0000 1.9402 1.9423 412.9020 413.4267 0.0797 -1.0000 -1.0000 1255583 1593544370.50 151.4470 59.9999 32.0000 1.9416 1.9437 412.8142 413.3394 0.0799 -1.0000 -1.0000 1255661 1593544370.60 151.4470 59.9999 32.0000 1.9408 1.9428 412.9567 413.4819 0.0797 -1.0000 -1.0000 1255723 1593544370.70 151.4470 59.9999 32.0000 1.9403 1.9423 412.9634 413.4886 0.0798 -1.0000 -1.0000 1255786 1593544370.80 151.4470 59.9999 32.0000 1.9401 1.9422 412.9987 413.5243 0.0798 -1.0000 -1.0000 1255864 1593544370.90 151.4521 59.9999 32.0000 1.9402 1.9422 413.1239 413.6495 0.0798 -1.0000 -1.0000 1255927 1593544371.00 151.4521 59.9999 32.0000 1.9405 1.9426 413.1244 413.6495 0.0798 -1.0000 -1.0000 1255989 1593544371.10 151.4521 59.9999 32.0000 1.9404 1.9424 413.1769 413.7030 0.0799 -1.0000 -1.0000 1256052 1593544371.20 151.4521 59.9999 32.0000 1.9404 1.9424 413.1442 413.6703 0.0799 -1.0000 -1.0000 1256114 1593544371.30 151.4521 59.9999 32.0000 1.9409 1.9430 413.0267 413.5523 0.0798 -1.0000 -1.0000 1256176 1593544371.40 151.5128 59.9999 32.0000 1.9412 1.9433 412.8871 413.4124 0.0798 -1.0000 -1.0000 1256551 1593544371.50 151.5128 59.9999 32.0000 1.9407 1.9427 412.9106 413.4363 0.0798 -1.0000 -1.0000 1256598 1593544371.60 151.5128 59.9999 32.0000 1.9408 1.9428 412.9237 413.4487 0.0797 -1.0000 -1.0000 1256676 1593544371.70 151.5128 59.9999 32.0000 1.9402 1.9422 413.0803 413.6046 0.0797 -1.0000 -1.0000 1256739 1593544371.80 151.5128 59.9999 32.0000 1.9407 1.9427 413.1302 413.6563 0.0798 -1.0000 -1.0000 1256801 1593544371.90 151.5174 59.9999 32.0000 1.9396 1.9416 413.1746 413.7003 0.0799 -1.0000 -1.0000 1256895 1593544372.00 151.5611 59.9999 32.0000 1.9404 1.9424 413.1338 413.6594 0.0798 -1.0000 -1.0000 1256957 1593544372.10 151.5611 59.9999 32.0000 1.9404 1.9424 413.0462 413.5714 0.0798 -1.0000 -1.0000 1257020 1593544372.20 151.5611 59.9999 32.0000 1.9410 1.9430 413.0331 413.5581 0.0797 -1.0000 -1.0000 1257082 1593544372.30 151.5611 59.9999 32.0000 1.9413 1.9433 412.9222 413.4477 0.0799 -1.0000 -1.0000 1257145 1593544372.40 151.5611 59.9999 32.0000 1.9407 1.9428 412.9632 413.4890 0.0799 -1.0000 -1.0000 1257207 1593544372.50 151.5611 59.9999 32.0000 1.9401 1.9422 412.9858 413.5105 0.0797 -1.0000 -1.0000 1257285 1593544372.60 151.5611 59.9999 32.0000 1.9399 1.9420 413.1116 413.6374 0.0798 -1.0000 -1.0000 1257348 1593544372.70 151.5611 59.9999 32.0000 1.9407 1.9427 413.1817 413.7080 0.0800 -1.0000 -1.0000 1257410 1593544372.80 151.5611 59.9999 32.0000 1.9409 1.9429 413.1428 413.6680 0.0797 -1.0000 -1.0000 1257488 1593544372.90 151.5611 59.9999 32.0000 1.9404 1.9424 413.0363 413.5608 0.0797 -1.0000 -1.0000 1257551 1593544373.00 151.5161 59.9999 32.0000 1.9410 1.9430 413.0011 413.5262 0.0798 -1.0000 -1.0000 1257613 1593544373.10 151.5038 59.9999 32.0000 1.9411 1.9432 412.8704 413.3964 0.0799 -1.0000 -1.0000 1257692 1593544373.20 151.5038 59.9999 32.0000 1.9407 1.9427 412.9498 413.4749 0.0798 -1.0000 -1.0000 1257754 1593544373.30 151.5038 59.9999 32.0000 1.9401 1.9422 412.9711 413.4968 0.0799 -1.0000 -1.0000 1257817 1593544373.40 151.5038 59.9999 32.0000 1.9400 1.9420 413.0771 413.6019 0.0797 -1.0000 -1.0000 1257895 1593544373.50 151.5038 59.9999 32.0000 1.9393 1.9413 413.0309 413.5562 0.0798 -1.0000 -1.0000 1257957 1593544373.60 151.5038 59.9999 32.0000 1.9408 1.9429 412.9068 413.4319 0.0798 -1.0000 -1.0000 1258020 1593544373.70 151.5038 59.9999 32.0000 1.9408 1.9428 412.9176 413.4430 0.0798 -1.0000 -1.0000 1258082 1593544373.80 151.5408 59.9999 32.0000 1.9410 1.9430 412.8588 413.3838 0.0798 -1.0000 -1.0000 1258145 1593544373.90 151.5408 59.9999 32.0000 1.9403 1.9424 412.9235 413.4489 0.0798 -1.0000 -1.0000 1258223 1593544374.00 151.5408 59.9999 32.0000 1.9406 1.9427 412.9023 413.4277 0.0798 -1.0000 -1.0000 1258285 1593544374.10 151.5408 59.9999 32.0000 1.9404 1.9424 413.0109 413.5358 0.0797 -1.0000 -1.0000 1258348 1593544374.20 151.5408 59.9999 32.0000 1.9398 1.9418 413.0865 413.6112 0.0797 -1.0000 -1.0000 1258426 1593544374.30 151.5425 59.9999 32.0000 1.9402 1.9423 413.0380 413.5634 0.0797 -1.0000 -1.0000 1258488 1593544374.40 151.5605 59.9999 32.0000 1.9402 1.9423 413.0231 413.5481 0.0798 -1.0000 -1.0000 1258551 1593544374.50 151.5605 59.9999 32.0000 1.9407 1.9428 412.9242 413.4500 0.0798 -1.0000 -1.0000 1258988 1593544374.60 151.5605 59.9999 32.0000 1.9406 1.9426 412.9718 413.4966 0.0798 -1.0000 -1.0000 1259051 1593544374.70 151.5605 59.9999 32.0000 1.9405 1.9425 412.9700 413.4956 0.0799 -1.0000 -1.0000 1259113 1593544374.80 151.5605 59.9999 32.0000 1.9398 1.9419 412.9727 413.4969 0.0796 -1.0000 -1.0000 1259191 1593544374.90 151.5475 60.0000 32.0000 1.9398 1.9418 413.0412 413.5659 0.0797 -1.0000 -1.0000 1259254 1593544375.00 151.5428 60.0001 32.0000 1.9407 1.9427 413.0657 413.5914 0.0798 -1.0000 -1.0000 1259316 1593544375.10 151.5428 60.0001 32.0000 1.9404 1.9424 412.9563 413.4805 0.0797 -1.0000 -1.0000 1259394 1593544375.20 151.5428 60.0001 32.0000 1.9401 1.9421 412.9607 413.4852 0.0796 -1.0000 -1.0000 1259457 1593544375.30 151.5428 60.0001 32.0000 1.9414 1.9435 412.8793 413.4039 0.0797 -1.0000 -1.0000 1259519 1593544375.40 151.5432 60.0001 32.0000 1.9410 1.9431 412.8232 413.3478 0.0797 -1.0000 -1.0000 1259597 1593544375.50 151.5485 60.0001 32.0000 1.9408 1.9428 413.0367 413.5616 0.0798 -1.0000 -1.0000 1259785 1593544375.60 151.5485 60.0001 32.0000 1.9403 1.9423 413.0996 413.6245 0.0797 -1.0000 -1.0000 1259847 1593544375.70 151.5485 60.0001 32.0000 1.9405 1.9425 413.0482 413.5736 0.0798 -1.0000 -1.0000 1259910 1593544375.80 151.5485 60.0001 32.0000 1.9405 1.9425 413.0021 413.5267 0.0797 -1.0000 -1.0000 1259972 1593544375.90 151.5485 60.0001 32.0000 1.9405 1.9425 412.9410 413.4653 0.0796 -1.0000 -1.0000 1300050 1593544376.00 151.4550 60.0001 32.0000 1.9404 1.9425 412.8370 413.3614 0.0797 -1.0000 -1.0000 1300269 1593544376.10 151.4550 60.0001 32.0000 1.9404 1.9424 412.8903 413.4150 0.0797 -1.0000 -1.0000 1300347 1593544376.20 151.4550 60.0001 32.0000 1.9406 1.9426 412.9750 413.5013 0.0799 -1.0000 -1.0000 1300410 1593544376.30 151.4550 60.0001 32.0000 1.9402 1.9422 412.9587 413.4842 0.0799 -1.0000 -1.0000 1300472 1593544376.40 151.4550 60.0001 32.0000 1.9398 1.9418 412.9819 413.5069 0.0797 -1.0000 -1.0000 1300535 1593544376.50 151.4550 60.0001 32.0000 1.9400 1.9420 413.0557 413.5811 0.0798 -1.0000 -1.0000 1301519 1593544376.60 151.4332 60.0001 32.0000 1.9415 1.9435 413.0132 413.5390 0.0799 -1.0000 -1.0000 1301581 1593544376.70 151.4332 60.0001 32.0000 1.9407 1.9428 412.9423 413.4677 0.0798 -1.0000 -1.0000 1301644 1593544376.80 151.4332 60.0001 32.0000 1.9401 1.9422 412.9638 413.4890 0.0798 -1.0000 -1.0000 1301722 1593544376.90 151.4332 60.0001 32.0000 1.9403 1.9423 412.9525 413.4778 0.0798 -1.0000 -1.0000 1301800 1593544377.00 151.4332 60.0001 32.0000 1.9405 1.9425 413.0083 413.5346 0.0799 -1.0000 -1.0000 1301862 1593544377.10 151.4333 60.0001 32.0000 1.9405 1.9426 413.0659 413.5895 0.0796 -1.0000 -1.0000 1301941 1593544377.20 151.4351 60.0001 32.0000 1.9410 1.9431 413.0944 413.6199 0.0798 -1.0000 -1.0000 1302003 1593544377.30 151.4351 60.0001 32.0000 1.9409 1.9429 412.9692 413.4961 0.0801 -1.0000 -1.0000 1302066 1593544377.40 151.4351 60.0001 32.0000 1.9402 1.9422 412.9121 413.4376 0.0798 -1.0000 -1.0000 1302144 1593544377.50 151.4351 60.0001 32.0000 1.9413 1.9433 412.9291 413.4542 0.0798 -1.0000 -1.0000 1302206 1593544377.60 151.4351 60.0001 32.0000 1.9412 1.9432 412.9158 413.4412 0.0798 -1.0000 -1.0000 1302269 1593544377.70 151.4029 60.0001 32.0000 1.9410 1.9430 412.8514 413.3760 0.0798 -1.0000 -1.0000 1302347 1593544377.80 151.4029 60.0001 32.0000 1.9411 1.9431 412.8505 413.3745 0.0796 -1.0000 -1.0000 1302409 1593544377.90 151.4029 60.0001 32.0000 1.9408 1.9428 412.9476 413.4737 0.0799 -1.0000 -1.0000 1302472 1593544378.00 151.4029 60.0001 32.0000 1.9401 1.9421 413.1048 413.6309 0.0800 -1.0000 -1.0000 1302534 1593544378.10 151.4029 60.0001 32.0000 1.9408 1.9428 413.1158 413.6416 0.0798 -1.0000 -1.0000 1302597 1593544378.20 151.4103 60.0001 32.0000 1.9403 1.9424 412.9629 413.4879 0.0798 -1.0000 -1.0000 1302675 1593544378.30 151.4237 60.0001 32.0000 1.9413 1.9433 412.8127 413.3382 0.0799 -1.0000 -1.0000 1302737 1593544378.40 151.4237 60.0001 32.0000 1.9408 1.9428 412.8126 413.3383 0.0799 -1.0000 -1.0000 1302800 1593544378.50 151.4237 60.0001 32.0000 1.9407 1.9428 412.8961 413.4220 0.0798 -1.0000 -1.0000 1302878 1593544378.60 151.4237 60.0001 32.0000 1.9403 1.9424 412.9512 413.4766 0.0798 -1.0000 -1.0000 1303018 1593544378.70 151.4237 60.0001 32.0000 1.9404 1.9424 413.0344 413.5599 0.0798 -1.0000 -1.0000 1303081 1593544378.80 151.4237 60.0001 32.0000 1.9398 1.9419 413.1497 413.6755 0.0798 -1.0000 -1.0000 1303143 1593544378.90 151.4237 60.0001 32.0000 1.9405 1.9425 413.0767 413.6011 0.0796 -1.0000 -1.0000 1303221 1593544379.00 151.4237 60.0001 32.0000 1.9405 1.9425 413.0776 413.6028 0.0798 -1.0000 -1.0000 1303268 1593544379.10 151.4237 60.0001 32.0000 1.9412 1.9432 412.8699 413.3956 0.0798 -1.0000 -1.0000 1303518 1593544379.20 151.4237 60.0001 32.0000 1.9413 1.9433 412.8723 413.3969 0.0797 -1.0000 -1.0000 1303581 1593544379.30 151.4466 60.0001 32.0000 1.9412 1.9433 412.9684 413.4938 0.0798 -1.0000 -1.0000 1303643 1593544379.40 151.4855 60.0001 32.0000 1.9400 1.9420 413.0521 413.5775 0.0798 -1.0000 -1.0000 1303721 1593544379.50 151.4855 60.0001 32.0000 1.9406 1.9426 413.0870 413.6131 0.0799 -1.0000 -1.0000 1303784 1593544379.60 151.4855 60.0001 32.0000 1.9398 1.9418 413.1036 413.6298 0.0798 -1.0000 -1.0000 1303846 1593544379.70 151.4855 60.0001 32.0000 1.9403 1.9423 413.0624 413.5879 0.0798 -1.0000 -1.0000 1303924 1593544379.80 151.4855 60.0001 32.0000 1.9411 1.9431 413.0246 413.5504 0.0798 -1.0000 -1.0000 1303987 1593544379.90 151.4896 60.0000 32.0000 1.9410 1.9431 412.8818 413.4069 0.0798 -1.0000 -1.0000 1304050 1593544380.00 151.5327 59.9996 32.0000 1.9412 1.9432 412.9287 413.4538 0.0798 -1.0000 -1.0000 1304112 1593544380.10 151.5327 59.9996 32.0000 1.9409 1.9429 412.9098 413.4356 0.0798 -1.0000 -1.0000 1304550 1593544380.20 151.5327 59.9996 32.0000 1.9399 1.9420 413.0837 413.6089 0.0798 -1.0000 -1.0000 1304628 1593544380.30 151.5327 59.9996 32.0000 1.9406 1.9427 413.0192 413.5446 0.0798 -1.0000 -1.0000 1304690 1593544380.40 151.5327 59.9996 32.0000 1.9407 1.9428 413.0575 413.5827 0.0798 -1.0000 -1.0000 1304753 1593544380.50 151.5327 59.9996 32.0000 1.9411 1.9431 412.9071 413.4322 0.0798 -1.0000 -1.0000 1304831 1593544380.60 151.5327 59.9996 32.0000 1.9416 1.9437 412.8976 413.4230 0.0798 -1.0000 -1.0000 1305690 1593544380.70 151.5889 59.9996 32.0000 1.9417 1.9438 412.8731 413.3989 0.0799 -1.0000 -1.0000 1305752 1593544380.80 151.5889 59.9996 32.0000 1.9417 1.9438 412.9506 413.4756 0.0797 -1.0000 -1.0000 1305830 1593544380.90 151.5889 59.9996 32.0000 1.9406 1.9426 413.0102 413.5357 0.0799 -1.0000 -1.0000 1305893 1593544381.00 151.5889 59.9996 32.0000 1.9405 1.9425 413.0885 413.6146 0.0798 -1.0000 -1.0000 1305955 1593544381.10 151.5889 59.9996 32.0000 1.9395 1.9416 413.1612 413.6872 0.0799 -1.0000 -1.0000 1306018 1593544381.20 151.5249 59.9996 32.0000 1.9400 1.9421 413.0809 413.6068 0.0799 -1.0000 -1.0000 1306080 1593544381.30 151.5249 59.9996 32.0000 1.9400 1.9420 412.9141 413.4393 0.0797 -1.0000 -1.0000 1306143 1593544381.40 151.5249 59.9996 32.0000 1.9410 1.9430 412.8516 413.3759 0.0797 -1.0000 -1.0000 1306221 1593544381.50 151.5249 59.9996 32.0000 1.9404 1.9425 412.8157 413.3402 0.0797 -1.0000 -1.0000 1306283 1593544381.60 151.5249 59.9996 32.0000 1.9410 1.9430 412.8775 413.4021 0.0797 -1.0000 -1.0000 1306346 1593544381.70 151.5427 59.9996 32.0000 1.9403 1.9424 413.0283 413.5538 0.0798 -1.0000 -1.0000 1306424 1593544381.80 151.5664 59.9996 32.0000 1.9404 1.9424 412.9722 413.4978 0.0799 -1.0000 -1.0000 1306487 1593544381.90 151.5664 59.9996 32.0000 1.9403 1.9423 413.0698 413.5958 0.0798 -1.0000 -1.0000 1306549 1593544382.00 151.5664 59.9996 32.0000 1.9403 1.9424 413.1291 413.6558 0.0799 -1.0000 -1.0000 1306611 1593544382.10 151.5664 59.9996 32.0000 1.9411 1.9432 413.1602 413.6857 0.0798 -1.0000 -1.0000 1306674 1593544382.20 151.5664 59.9996 32.0000 1.9401 1.9422 413.0051 413.5300 0.0797 -1.0000 -1.0000 1307033 1593544382.30 151.5415 59.9996 32.0000 1.9407 1.9428 413.0575 413.5834 0.0798 -1.0000 -1.0000 1307096 1593544382.40 151.5415 59.9996 32.0000 1.9406 1.9426 412.9295 413.4549 0.0798 -1.0000 -1.0000 1307158 1593544382.50 151.5415 59.9996 32.0000 1.9400 1.9420 412.8986 413.4244 0.0799 -1.0000 -1.0000 1307221 1593544382.60 151.5415 59.9996 32.0000 1.9401 1.9421 412.9463 413.4715 0.0798 -1.0000 -1.0000 1307283 1593544382.70 151.5415 59.9996 32.0000 1.9400 1.9420 413.0441 413.5695 0.0798 -1.0000 -1.0000 1307346 1593544382.80 151.5415 59.9996 32.0000 1.9396 1.9416 413.0887 413.6141 0.0798 -1.0000 -1.0000 1307424 1593544382.90 151.5415 59.9996 32.0000 1.9400 1.9420 412.9787 413.5049 0.0799 -1.0000 -1.0000 1307486 1593544383.00 151.5415 59.9996 32.0000 1.9405 1.9425 412.9851 413.5105 0.0798 -1.0000 -1.0000 1307549 1593544383.10 151.5415 59.9996 32.0000 1.9404 1.9424 412.9050 413.4308 0.0799 -1.0000 -1.0000 1307627 1593544383.20 151.5415 59.9996 32.0000 1.9407 1.9427 412.8756 413.4010 0.0798 -1.0000 -1.0000 1307689 1593544383.30 151.5415 59.9996 32.0000 1.9409 1.9430 412.8285 413.3542 0.0799 -1.0000 -1.0000 1307752 1593544383.40 151.5620 59.9996 32.0000 1.9407 1.9428 412.8858 413.4108 0.0798 -1.0000 -1.0000 1307830 1593544383.50 151.5620 59.9996 32.0000 1.9400 1.9420 413.1782 413.7044 0.0800 -1.0000 -1.0000 1307892 1593544383.60 151.5620 59.9996 32.0000 1.9395 1.9415 413.1035 413.6298 0.0799 -1.0000 -1.0000 1307955 1593544383.70 151.5620 59.9996 32.0000 1.9399 1.9419 413.0868 413.6118 0.0798 -1.0000 -1.0000 1308064 1593544383.80 151.5620 59.9996 32.0000 1.9417 1.9437 412.9579 413.4835 0.0798 -1.0000 -1.0000 1308127 1593544383.90 151.5620 59.9996 32.0000 1.9408 1.9428 412.9233 413.4487 0.0798 -1.0000 -1.0000 1308221 1593544384.00 151.5620 59.9996 32.0000 1.9406 1.9426 412.8241 413.3500 0.0799 -1.0000 -1.0000 1308283 1593544384.10 151.5378 59.9996 32.0000 1.9409 1.9430 412.8929 413.4183 0.0798 -1.0000 -1.0000 1308345 1593544384.20 151.5366 59.9996 32.0000 1.9411 1.9431 412.9471 413.4723 0.0798 -1.0000 -1.0000 1309126 1593544384.30 151.5366 59.9996 32.0000 1.9405 1.9425 413.0751 413.6010 0.0799 -1.0000 -1.0000 1309189 1593544384.40 151.5366 59.9996 32.0000 1.9404 1.9425 413.0626 413.5884 0.0798 -1.0000 -1.0000 1309283 1593544384.50 151.5366 59.9996 32.0000 1.9396 1.9416 413.0618 413.5870 0.0798 -1.0000 -1.0000 1309345 1593544384.60 151.5366 59.9996 32.0000 1.9407 1.9428 412.8894 413.4150 0.0798 -1.0000 -1.0000 1309408 1593544384.70 151.5314 59.9997 32.0000 1.9409 1.9429 412.9064 413.4315 0.0798 -1.0000 -1.0000 1309470 1593544384.80 151.5314 59.9997 32.0000 1.9409 1.9430 412.8898 413.4146 0.0797 -1.0000 -1.0000 1309548 1593544384.90 151.5314 59.9997 32.0000 1.9402 1.9422 413.0498 413.5751 0.0799 -1.0000 -1.0000 1309611 1593544385.00 151.5314 59.9997 32.0000 1.9401 1.9422 413.0624 413.5892 0.0800 -1.0000 -1.0000 1309673 1593544385.10 151.5314 59.9997 32.0000 1.9398 1.9418 413.1381 413.6641 0.0798 -1.0000 -1.0000 1309751 1593544385.20 151.4877 59.9997 32.0000 1.9394 1.9414 413.1309 413.6564 0.0798 -1.0000 -1.0000 1309814 1593544385.30 151.4860 59.9997 32.0000 1.9411 1.9432 413.0245 413.5507 0.0799 -1.0000 -1.0000 1309876 1593544385.40 151.4860 59.9997 32.0000 1.9409 1.9429 413.0704 413.5958 0.0798 -1.0000 -1.0000 1309955 1593544385.50 151.4860 59.9997 32.0000 1.9416 1.9436 412.9804 413.5062 0.0798 -1.0000 -1.0000 1310017 1593544385.60 151.4860 59.9997 32.0000 1.9419 1.9440 412.9645 413.4884 0.0796 -1.0000 -1.0000 1310080 1593544385.70 151.4860 59.9997 32.0000 1.9405 1.9425 412.9529 413.4781 0.0798 -1.0000 -1.0000 1310158 1593544385.80 151.4240 59.9997 32.0000 1.9407 1.9427 412.9999 413.5255 0.0798 -1.0000 -1.0000 1310220 1593544385.90 151.4008 59.9997 32.0000 1.9408 1.9429 413.0434 413.5691 0.0798 -1.0000 -1.0000 1310283 1593544386.00 151.4008 59.9997 32.0000 1.9396 1.9416 413.1205 413.6462 0.0798 -1.0000 -1.0000 1310345 1593544386.10 151.4008 59.9997 32.0000 1.9397 1.9418 413.0350 413.5606 0.0798 -1.0000 -1.0000 1310408 1593544386.20 151.4008 59.9997 32.0000 1.9397 1.9417 413.0504 413.5755 0.0797 -1.0000 -1.0000 1310486 1593544386.30 151.4008 59.9997 32.0000 1.9410 1.9430 412.9606 413.4859 0.0798 -1.0000 -1.0000 1310767 1593544386.40 151.4075 59.9997 32.0000 1.9414 1.9434 412.8066 413.3318 0.0797 -1.0000 -1.0000 1310829 1593544386.50 151.4359 59.9997 32.0000 1.9415 1.9435 412.8849 413.4091 0.0797 -1.0000 -1.0000 1310907 1593544386.60 151.4359 59.9997 32.0000 1.9406 1.9427 412.9573 413.4818 0.0797 -1.0000 -1.0000 1310970 1593544386.70 151.4359 59.9997 32.0000 1.9411 1.9431 412.9183 413.4435 0.0798 -1.0000 -1.0000 1311032 1593544386.80 151.4359 59.9997 32.0000 1.9406 1.9426 413.0500 413.5751 0.0798 -1.0000 -1.0000 1311267 1593544386.90 151.4359 59.9997 32.0000 1.9410 1.9430 413.0506 413.5762 0.0798 -1.0000 -1.0000 1311329 1593544387.00 151.4010 59.9997 32.0000 1.9412 1.9432 412.9580 413.4839 0.0799 -1.0000 -1.0000 1311391 1593544387.10 151.4010 59.9997 32.0000 1.9409 1.9430 412.9032 413.4288 0.0798 -1.0000 -1.0000 1311454 1593544387.20 151.4010 59.9997 32.0000 1.9407 1.9428 412.8479 413.3721 0.0797 -1.0000 -1.0000 1311516 1593544387.30 151.4010 59.9997 32.0000 1.9408 1.9429 412.8116 413.3370 0.0799 -1.0000 -1.0000 1311579 1593544387.40 151.4010 59.9997 32.0000 1.9407 1.9428 412.9436 413.4694 0.0798 -1.0000 -1.0000 1311657 1593544387.50 151.4133 59.9997 32.0000 1.9407 1.9428 413.0505 413.5765 0.0799 -1.0000 -1.0000 1311720 1593544387.60 151.4548 59.9997 32.0000 1.9407 1.9427 413.0797 413.6053 0.0798 -1.0000 -1.0000 1311782 1593544387.70 151.4548 59.9997 32.0000 1.9398 1.9419 413.1006 413.6265 0.0798 -1.0000 -1.0000 1311844 1593544387.80 151.4548 59.9997 32.0000 1.9400 1.9421 412.9786 413.5032 0.0798 -1.0000 -1.0000 1312282 1593544387.90 151.4548 59.9997 32.0000 1.9404 1.9424 412.8954 413.4211 0.0798 -1.0000 -1.0000 1312345 1593544388.00 151.4548 59.9997 32.0000 1.9413 1.9433 412.9440 413.4690 0.0798 -1.0000 -1.0000 1312407 1593544388.10 151.4548 59.9997 32.0000 1.9409 1.9429 412.9520 413.4771 0.0798 -1.0000 -1.0000 1312470 1593544388.20 151.4722 59.9997 32.0000 1.9401 1.9422 413.1007 413.6269 0.0799 -1.0000 -1.0000 1312548 1593544388.30 151.4722 59.9997 32.0000 1.9402 1.9423 413.1190 413.6443 0.0798 -1.0000 -1.0000 1313079 1593544388.40 151.4722 59.9997 32.0000 1.9403 1.9423 413.1706 413.6972 0.0799 -1.0000 -1.0000 1313141 1593544388.50 151.4722 59.9997 32.0000 1.9404 1.9425 413.1546 413.6805 0.0799 -1.0000 -1.0000 1313219 1593544388.60 151.4722 59.9997 32.0000 1.9404 1.9425 412.9385 413.4640 0.0798 -1.0000 -1.0000 1313282 1593544388.70 151.5032 59.9997 32.0000 1.9406 1.9427 412.8870 413.4125 0.0799 -1.0000 -1.0000 1313344 1593544388.80 151.5032 59.9997 32.0000 1.9410 1.9431 412.8838 413.4085 0.0797 -1.0000 -1.0000 1313407 1593544388.90 151.5032 59.9997 32.0000 1.9417 1.9437 412.9988 413.5246 0.0798 -1.0000 -1.0000 1313469 1593544389.00 151.5032 59.9997 32.0000 1.9404 1.9424 413.1651 413.6903 0.0798 -1.0000 -1.0000 1313532 1593544389.10 151.5032 59.9997 32.0000 1.9396 1.9416 413.1365 413.6620 0.0798 -1.0000 -1.0000 1313610 1593544389.20 151.4978 59.9997 32.0000 1.9399 1.9420 413.1288 413.6540 0.0799 -1.0000 -1.0000 1313672 1593544389.30 151.4303 59.9997 32.0000 1.9406 1.9427 413.0118 413.5377 0.0798 -1.0000 -1.0000 1313750 1593544389.40 151.4303 59.9997 32.0000 1.9408 1.9428 412.8868 413.4117 0.0798 -1.0000 -1.0000 1313813 1593544389.50 151.4303 59.9997 32.0000 1.9406 1.9427 412.8862 413.4118 0.0799 -1.0000 -1.0000 1313875 1593544389.60 151.4303 59.9997 32.0000 1.9412 1.9432 412.7981 413.3243 0.0800 -1.0000 -1.0000 1313938 1593544389.70 151.4303 59.9997 32.0000 1.9406 1.9426 413.0053 413.5306 0.0798 -1.0000 -1.0000 1314016 1593544389.80 151.4313 60.0000 32.0000 1.9406 1.9426 413.0106 413.5356 0.0798 -1.0000 -1.0000 1314079 1593544389.90 151.4333 60.0005 32.0000 1.9401 1.9421 413.0549 413.5805 0.0798 -1.0000 -1.0000 1314313 1593544390.00 151.4333 60.0005 32.0000 1.9399 1.9419 413.1190 413.6455 0.0799 -1.0000 -1.0000 1314375 1593544390.10 151.4333 60.0005 32.0000 1.9407 1.9427 412.9096 413.4351 0.0800 -1.0000 -1.0000 1314438 1593544390.20 151.4333 60.0005 32.0000 1.9410 1.9431 412.8990 413.4245 0.0798 -1.0000 -1.0000 1314516 1593544390.30 151.4333 60.0005 32.0000 1.9413 1.9434 412.8357 413.3613 0.0798 -1.0000 -1.0000 1314578 1593544390.40 151.4333 60.0005 32.0000 1.9399 1.9420 412.8851 413.4105 0.0799 -1.0000 -1.0000 1314641 1593544390.50 151.4333 60.0005 32.0000 1.9405 1.9426 413.0637 413.5906 0.0800 -1.0000 -1.0000 1314703 1593544390.60 151.4333 60.0005 32.0000 1.9402 1.9423 413.0883 413.6135 0.0797 -1.0000 -1.0000 1314766 1593544390.70 151.4333 60.0005 32.0000 1.9399 1.9420 413.1134 413.6389 0.0798 -1.0000 -1.0000 1314828 1593544390.80 151.4333 60.0005 32.0000 1.9405 1.9425 412.9742 413.4982 0.0797 -1.0000 -1.0000 1314906 1593544390.90 151.4333 60.0005 32.0000 1.9407 1.9427 413.0485 413.5747 0.0800 -1.0000 -1.0000 1315297 1593544391.00 151.4489 60.0005 32.0000 1.9409 1.9430 412.9813 413.5077 0.0799 -1.0000 -1.0000 1315359 1593544391.10 151.4671 60.0005 32.0000 1.9407 1.9428 412.8756 413.4002 0.0798 -1.0000 -1.0000 1315422 1593544391.20 151.4671 60.0005 32.0000 1.9396 1.9416 413.0116 413.5376 0.0798 -1.0000 -1.0000 1315500 1593544391.30 151.4671 60.0005 32.0000 1.9400 1.9420 413.1067 413.6318 0.0797 -1.0000 -1.0000 1315547 1593544391.40 151.4671 60.0005 32.0000 1.9399 1.9419 413.0134 413.5390 0.0799 -1.0000 -1.0000 1315750 1593544391.50 151.4671 60.0005 32.0000 1.9408 1.9428 413.0553 413.5813 0.0798 -1.0000 -1.0000 1315812 1593544391.60 151.4671 60.0005 32.0000 1.9409 1.9429 412.9740 413.4989 0.0797 -1.0000 -1.0000 1315859 1593544391.70 151.5619 60.0005 32.0000 1.9408 1.9428 412.8719 413.3975 0.0799 -1.0000 -1.0000 1315938 1593544391.80 151.5619 60.0005 32.0000 1.9406 1.9427 412.8471 413.3723 0.0798 -1.0000 -1.0000 1316000 1593544391.90 151.5619 60.0005 32.0000 1.9410 1.9430 412.8976 413.4229 0.0798 -1.0000 -1.0000 1316250 1593544392.00 151.5619 60.0005 32.0000 1.9411 1.9431 413.0399 413.5657 0.0799 -1.0000 -1.0000 1316312 1593544392.10 151.5619 60.0005 32.0000 1.9409 1.9429 413.0638 413.5898 0.0799 -1.0000 -1.0000 1316375 1593544392.20 151.5712 60.0005 32.0000 1.9402 1.9423 413.1927 413.7186 0.0798 -1.0000 -1.0000 1316453 1593544392.30 151.5723 60.0005 32.0000 1.9405 1.9425 412.8304 413.3552 0.0798 -1.0000 -1.0000 1316500 1593544392.40 151.5723 60.0005 32.0000 1.9408 1.9428 412.8898 413.4153 0.0799 -1.0000 -1.0000 1316781 1593544392.50 151.5723 60.0005 32.0000 1.9405 1.9426 412.9722 413.4968 0.0796 -1.0000 -1.0000 1316859 1593544392.60 151.5723 60.0005 32.0000 1.9404 1.9424 412.9902 413.5154 0.0797 -1.0000 -1.0000 1316921 1593544392.70 151.5692 60.0005 32.0000 1.9393 1.9414 413.0966 413.6215 0.0797 -1.0000 -1.0000 1316984 1593544392.80 151.5393 60.0005 32.0000 1.9397 1.9417 413.1493 413.6743 0.0797 -1.0000 -1.0000 1317062 1593544392.90 151.5393 60.0005 32.0000 1.9400 1.9420 413.1356 413.6608 0.0797 -1.0000 -1.0000 1317109 1593544393.00 151.5393 60.0005 32.0000 1.9401 1.9421 413.0456 413.5706 0.0798 -1.0000 -1.0000 1317296 1593544393.10 151.5393 60.0005 32.0000 1.9401 1.9421 413.0841 413.6112 0.0800 -1.0000 -1.0000 1317374 1593544393.20 151.5393 60.0005 32.0000 1.9411 1.9432 413.0175 413.5433 0.0798 -1.0000 -1.0000 1317437 1593544393.30 151.5150 60.0005 32.0000 1.9416 1.9436 412.9575 413.4829 0.0798 -1.0000 -1.0000 1317499 1593544393.40 151.5150 60.0005 32.0000 1.9410 1.9430 412.9653 413.4903 0.0797 -1.0000 -1.0000 1317578 1593544393.50 151.5150 60.0005 32.0000 1.9397 1.9418 413.1159 413.6407 0.0797 -1.0000 -1.0000 1317765 1593544393.60 151.5150 60.0005 32.0000 1.9398 1.9419 413.1090 413.6336 0.0797 -1.0000 -1.0000 1317827 1593544393.70 151.5150 60.0005 32.0000 1.9402 1.9423 413.1000 413.6261 0.0798 -1.0000 -1.0000 1317906 1593544393.80 151.5150 60.0005 32.0000 1.9405 1.9426 413.0155 413.5408 0.0798 -1.0000 -1.0000 1317968 1593544393.90 151.4955 60.0005 32.0000 1.9401 1.9421 413.0918 413.6183 0.0799 -1.0000 -1.0000 1318046 1593544394.00 151.4807 60.0005 32.0000 1.9406 1.9426 413.0246 413.5499 0.0799 -1.0000 -1.0000 1318890 1593544394.10 151.4807 60.0005 32.0000 1.9406 1.9426 412.8624 413.3884 0.0799 -1.0000 -1.0000 1319077 1593544394.20 151.4807 60.0005 32.0000 1.9399 1.9420 412.8930 413.4186 0.0799 -1.0000 -1.0000 1319140 1593544394.30 151.4807 60.0005 32.0000 1.9407 1.9428 412.9232 413.4489 0.0799 -1.0000 -1.0000 1319202 1593544394.40 151.4807 60.0005 32.0000 1.9409 1.9429 413.0115 413.5370 0.0798 -1.0000 -1.0000 1319280 1593544394.50 151.4941 60.0005 32.0000 1.9407 1.9427 413.1428 413.6681 0.0798 -1.0000 -1.0000 1319343 1593544394.60 151.4941 60.0005 32.0000 1.9405 1.9426 413.0811 413.6068 0.0799 -1.0000 -1.0000 1319405 1593544394.70 151.4941 60.0005 32.0000 1.9407 1.9428 413.0146 413.5401 0.0798 -1.0000 -1.0000 1319468 1593544394.80 151.4941 60.0005 32.0000 1.9411 1.9431 412.9044 413.4317 0.0801 -1.0000 -1.0000 1319546 1593544394.90 151.4941 60.0005 32.0000 1.9409 1.9430 412.9483 413.4740 0.0797 -1.0000 -1.0000 1319608 1593544395.00 151.4920 59.9996 32.0000 1.9407 1.9428 412.9988 413.5246 0.0799 -1.0000 -1.0000 1319671 1593544395.10 151.4920 59.9996 32.0000 1.9409 1.9429 413.0599 413.5864 0.0800 -1.0000 -1.0000 1319749 1593544395.20 151.4920 59.9996 32.0000 1.9401 1.9421 413.1862 413.7125 0.0799 -1.0000 -1.0000 1319811 1593544395.30 151.4920 59.9996 32.0000 1.9400 1.9421 413.1634 413.6891 0.0798 -1.0000 -1.0000 1319874 1593544395.40 151.4920 59.9996 32.0000 1.9401 1.9422 413.1514 413.6769 0.0797 -1.0000 -1.0000 1319937 1593544395.50 151.4920 59.9996 32.0000 1.9402 1.9422 413.0563 413.5811 0.0797 -1.0000 -1.0000 1319999 1593544395.60 151.4919 59.9996 32.0000 1.9406 1.9427 412.8403 413.3657 0.0798 -1.0000 -1.0000 1320061 1593544395.70 151.4895 59.9996 32.0000 1.9416 1.9436 412.9241 413.4497 0.0800 -1.0000 -1.0000 1320139 1593544395.80 151.4979 59.9996 32.0000 1.9407 1.9428 413.0210 413.5468 0.0798 -1.0000 -1.0000 1320202 1593544395.90 151.4979 59.9996 32.0000 1.9407 1.9427 413.0829 413.6083 0.0798 -1.0000 -1.0000 1320280 1593544396.00 151.4979 59.9996 32.0000 1.9398 1.9418 413.1177 413.6432 0.0798 -1.0000 -1.0000 1320343 1593544396.10 151.4979 59.9996 32.0000 1.9399 1.9420 413.1365 413.6621 0.0798 -1.0000 -1.0000 1320405 1593544396.20 151.4979 59.9996 32.0000 1.9391 1.9411 413.1124 413.6382 0.0798 -1.0000 -1.0000 1320468 1593544396.30 151.4979 59.9996 32.0000 1.9404 1.9425 412.9782 413.5032 0.0798 -1.0000 -1.0000 1320530 1593544396.40 151.4979 59.9996 32.0000 1.9405 1.9426 412.8720 413.3984 0.0799 -1.0000 -1.0000 1320593 1593544396.50 151.4979 59.9996 32.0000 1.9412 1.9433 412.9303 413.4557 0.0798 -1.0000 -1.0000 1320796 1593544396.60 151.4979 59.9996 32.0000 1.9412 1.9432 412.9642 413.4903 0.0799 -1.0000 -1.0000 1320858 1593544396.70 151.4979 59.9996 32.0000 1.9399 1.9419 413.0065 413.5324 0.0799 -1.0000 -1.0000 1320920 1593544396.80 151.4455 59.9996 32.0000 1.9395 1.9415 413.0515 413.5765 0.0796 -1.0000 -1.0000 1320999 1593544396.90 151.4455 59.9996 32.0000 1.9398 1.9419 413.0621 413.5876 0.0798 -1.0000 -1.0000 1321061 1593544397.00 151.4455 59.9996 32.0000 1.9404 1.9425 413.1001 413.6251 0.0797 -1.0000 -1.0000 1321124 1593544397.10 151.4455 59.9996 32.0000 1.9405 1.9425 413.0166 413.5420 0.0798 -1.0000 -1.0000 1321311 1593544397.20 151.4455 59.9996 32.0000 1.9404 1.9424 412.9760 413.5015 0.0798 -1.0000 -1.0000 1321373 1593544397.30 151.4840 59.9996 32.0000 1.9412 1.9433 412.9230 413.4489 0.0799 -1.0000 -1.0000 1321436 1593544397.40 151.5035 59.9996 32.0000 1.9409 1.9429 412.9490 413.4754 0.0800 -1.0000 -1.0000 1321514 1593544397.50 151.5035 59.9996 32.0000 1.9406 1.9427 412.9442 413.4696 0.0798 -1.0000 -1.0000 1321577 1593544397.60 151.5035 59.9996 32.0000 1.9409 1.9430 413.1265 413.6517 0.0797 -1.0000 -1.0000 1322077 1593544397.70 151.5035 59.9996 32.0000 1.9400 1.9421 413.1687 413.6940 0.0798 -1.0000 -1.0000 1322155 1593544397.80 151.5035 59.9996 32.0000 1.9412 1.9433 412.9752 413.5012 0.0799 -1.0000 -1.0000 1322202 1593544397.90 151.5108 59.9996 32.0000 1.9413 1.9433 412.8652 413.3907 0.0798 -1.0000 -1.0000 1322280 1593544398.00 151.5119 59.9996 32.0000 1.9415 1.9435 412.8849 413.4099 0.0797 -1.0000 -1.0000 1322342 1593544398.10 151.5119 59.9996 32.0000 1.9409 1.9429 413.0032 413.5274 0.0797 -1.0000 -1.0000 1323029 1593544398.20 151.5119 59.9996 32.0000 1.9411 1.9432 413.0331 413.5585 0.0797 -1.0000 -1.0000 1323107 1593544398.30 151.5119 59.9996 32.0000 1.9407 1.9427 413.0418 413.5663 0.0797 -1.0000 -1.0000 1323154 1593544398.40 151.5119 59.9996 32.0000 1.9396 1.9416 413.0694 413.5951 0.0799 -1.0000 -1.0000 1323232 1593544398.50 151.4651 59.9996 32.0000 1.9405 1.9425 413.1291 413.6544 0.0797 -1.0000 -1.0000 1323295 1593544398.60 151.4651 59.9996 32.0000 1.9406 1.9426 413.0770 413.6011 0.0796 -1.0000 -1.0000 1323357 1593544398.70 151.4651 59.9996 32.0000 1.9407 1.9427 413.1194 413.6451 0.0799 -1.0000 -1.0000 1323420 1593544398.80 151.4651 59.9996 32.0000 1.9405 1.9426 413.0740 413.5997 0.0799 -1.0000 -1.0000 1323498 1593544398.90 151.4651 59.9996 32.0000 1.9406 1.9426 412.8863 413.4122 0.0799 -1.0000 -1.0000 1323560 1593544399.00 151.4986 59.9996 32.0000 1.9410 1.9430 412.9316 413.4570 0.0798 -1.0000 -1.0000 1323623 1593544399.10 151.5019 59.9996 32.0000 1.9410 1.9430 413.0576 413.5827 0.0798 -1.0000 -1.0000 1323701 1593544399.20 151.5019 59.9996 32.0000 1.9405 1.9425 413.1380 413.6648 0.0800 -1.0000 -1.0000 1323764 1593544399.30 151.5019 59.9996 32.0000 1.9402 1.9423 413.2049 413.7302 0.0797 -1.0000 -1.0000 1323826 1593544399.40 151.5019 59.9996 32.0000 1.9402 1.9422 413.0321 413.5580 0.0798 -1.0000 -1.0000 1323889 1593544399.50 151.5019 59.9996 32.0000 1.9408 1.9429 413.1102 413.6353 0.0797 -1.0000 -1.0000 1323951 1593544399.60 151.5019 59.9996 32.0000 1.9415 1.9435 413.0388 413.5647 0.0799 -1.0000 -1.0000 1324029 1593544399.70 151.4737 59.9998 32.0000 1.9419 1.9439 412.9046 413.4306 0.0799 -1.0000 -1.0000 1324092 1593544399.80 151.4737 59.9998 32.0000 1.9413 1.9434 412.7686 413.2926 0.0796 -1.0000 -1.0000 1324154 1593544399.90 151.4737 59.9998 32.0000 1.9416 1.9436 412.9628 413.4891 0.0799 -1.0000 -1.0000 1324232 1593544400.00 151.4737 59.9998 32.0000 1.9400 1.9421 413.1237 413.6494 0.0799 -1.0000 -1.0000 1324295 1593544400.10 151.4737 59.9998 32.0000 1.9405 1.9425 413.1355 413.6615 0.0798 -1.0000 -1.0000 1324357 1593544400.20 151.4737 59.9998 32.0000 1.9409 1.9429 413.0227 413.5484 0.0799 -1.0000 -1.0000 1324436 1593544400.30 151.4737 59.9998 32.0000 1.9410 1.9431 412.8887 413.4145 0.0799 -1.0000 -1.0000 1324498 1593544400.40 151.4737 59.9998 32.0000 1.9411 1.9431 412.8841 413.4096 0.0798 -1.0000 -1.0000 1324560 1593544400.50 151.4737 59.9998 32.0000 1.9411 1.9432 412.8808 413.4060 0.0798 -1.0000 -1.0000 1324638 1593544400.60 151.4737 59.9998 32.0000 1.9411 1.9431 412.8943 413.4198 0.0798 -1.0000 -1.0000 1325123 1593544400.70 151.4737 59.9998 32.0000 1.9405 1.9425 413.1484 413.6739 0.0798 -1.0000 -1.0000 1325185 1593544400.80 151.5574 59.9998 32.0000 1.9398 1.9419 413.0553 413.5800 0.0797 -1.0000 -1.0000 1325248 1593544400.90 151.5671 59.9998 32.0000 1.9409 1.9429 413.1741 413.7011 0.0801 -1.0000 -1.0000 1325310 1593544401.00 151.5671 59.9998 32.0000 1.9402 1.9422 413.0725 413.5983 0.0798 -1.0000 -1.0000 1325373 1593544401.10 151.5671 59.9998 32.0000 1.9412 1.9432 412.8197 413.3450 0.0799 -1.0000 -1.0000 1325451 1593544401.20 151.5671 59.9998 32.0000 1.9416 1.9436 412.8841 413.4105 0.0800 -1.0000 -1.0000 1325513 1593544401.30 151.5671 59.9998 32.0000 1.9410 1.9430 412.8711 413.3970 0.0799 -1.0000 -1.0000 1325576 1593544401.40 151.5671 59.9998 32.0000 1.9408 1.9429 412.9064 413.4321 0.0799 -1.0000 -1.0000 1325654 1593544401.50 151.5725 59.9998 32.0000 1.9402 1.9422 412.9110 413.4369 0.0799 -1.0000 -1.0000 1325716 1593544401.60 151.5725 59.9998 32.0000 1.9400 1.9420 413.0501 413.5760 0.0799 -1.0000 -1.0000 1325779 1593544401.70 151.5725 59.9998 32.0000 1.9399 1.9419 413.0542 413.5796 0.0798 -1.0000 -1.0000 1325857 1593544401.80 151.5725 59.9998 32.0000 1.9404 1.9424 413.0924 413.6189 0.0799 -1.0000 -1.0000 1325919 1593544401.90 151.5725 59.9998 32.0000 1.9398 1.9418 413.0541 413.5793 0.0798 -1.0000 -1.0000 1325982 1593544402.00 151.5739 59.9998 32.0000 1.9406 1.9426 413.0358 413.5619 0.0799 -1.0000 -1.0000 1326045 1593544402.10 151.6060 59.9998 32.0000 1.9414 1.9434 412.9642 413.4900 0.0799 -1.0000 -1.0000 1326107 1593544402.20 151.6060 59.9998 32.0000 1.9407 1.9427 413.0533 413.5790 0.0798 -1.0000 -1.0000 1326544 1593544402.30 151.6060 59.9998 32.0000 1.9404 1.9425 413.0923 413.6175 0.0798 -1.0000 -1.0000 1326607 1593544402.40 151.6060 59.9998 32.0000 1.9403 1.9423 413.0742 413.5999 0.0798 -1.0000 -1.0000 1326669 1593544402.50 151.6060 59.9998 32.0000 1.9401 1.9421 413.1311 413.6564 0.0798 -1.0000 -1.0000 1326747 1593544402.60 151.6060 59.9998 32.0000 1.9408 1.9428 412.8798 413.4064 0.0801 -1.0000 -1.0000 1326810 1593544402.70 151.6060 59.9998 32.0000 1.9411 1.9431 412.9741 413.4997 0.0798 -1.0000 -1.0000 1326997 1593544402.80 151.5835 59.9998 32.0000 1.9405 1.9425 412.8884 413.4136 0.0798 -1.0000 -1.0000 1327075 1593544402.90 151.5582 59.9998 32.0000 1.9404 1.9424 412.8948 413.4196 0.0797 -1.0000 -1.0000 1327138 1593544403.00 151.5582 59.9998 32.0000 1.9401 1.9422 412.9263 413.4518 0.0799 -1.0000 -1.0000 1327200 1593544403.10 151.5582 59.9998 32.0000 1.9405 1.9426 412.8822 413.4075 0.0798 -1.0000 -1.0000 1327278 1593544403.20 151.5229 59.9998 32.0000 1.9407 1.9427 413.0189 413.5446 0.0799 -1.0000 -1.0000 1327544 1593544403.30 151.5229 59.9998 32.0000 1.9400 1.9420 413.0308 413.5567 0.0798 -1.0000 -1.0000 1327606 1593544403.40 151.5229 59.9998 32.0000 1.9401 1.9421 412.9441 413.4694 0.0798 -1.0000 -1.0000 1327685 1593544403.50 151.5229 59.9998 32.0000 1.9405 1.9425 412.8583 413.3835 0.0797 -1.0000 -1.0000 1327747 1593544403.60 151.5229 59.9998 32.0000 1.9406 1.9426 412.8988 413.4227 0.0797 -1.0000 -1.0000 1327809 1593544403.70 151.5229 59.9998 32.0000 1.9410 1.9430 412.9628 413.4880 0.0798 -1.0000 -1.0000 1328059 1593544403.80 151.5424 59.9998 32.0000 1.9394 1.9414 412.9617 413.4881 0.0799 -1.0000 -1.0000 1328122 1593544403.90 151.5424 59.9998 32.0000 1.9398 1.9418 413.0048 413.5301 0.0798 -1.0000 -1.0000 1328200 1593544404.00 151.5424 59.9998 32.0000 1.9400 1.9420 413.1060 413.6317 0.0798 -1.0000 -1.0000 1328263 1593544404.10 151.5424 59.9998 32.0000 1.9396 1.9416 413.0935 413.6192 0.0798 -1.0000 -1.0000 1328325 1593544404.20 151.5424 59.9998 32.0000 1.9398 1.9419 413.0992 413.6243 0.0797 -1.0000 -1.0000 1328513 1593544404.30 151.5123 59.9998 32.0000 1.9398 1.9418 413.0551 413.5805 0.0798 -1.0000 -1.0000 1328575 1593544404.40 151.5123 59.9998 32.0000 1.9400 1.9420 412.8031 413.3278 0.0797 -1.0000 -1.0000 1328637 1593544404.50 151.5123 59.9998 32.0000 1.9403 1.9423 412.8480 413.3727 0.0797 -1.0000 -1.0000 1328716 1593544404.60 151.5123 59.9998 32.0000 1.9407 1.9427 412.8716 413.3959 0.0797 -1.0000 -1.0000 1328778 1593544404.70 151.5123 59.9998 32.0000 1.9400 1.9420 412.9749 413.5001 0.0799 -1.0000 -1.0000 1328841 1593544404.80 151.4884 59.9992 32.0000 1.9397 1.9417 412.9599 413.4851 0.0797 -1.0000 -1.0000 1328903 1593544404.90 151.4773 59.9989 32.0000 1.9393 1.9413 413.0402 413.5647 0.0796 -1.0000 -1.0000 1328965 1593544405.00 151.4773 59.9989 32.0000 1.9395 1.9416 413.0486 413.5742 0.0799 -1.0000 -1.0000 1329028 1593544405.10 151.4773 59.9989 32.0000 1.9401 1.9421 413.0262 413.5519 0.0798 -1.0000 -1.0000 1329106 1593544405.20 151.4773 59.9989 32.0000 1.9401 1.9421 413.0431 413.5691 0.0799 -1.0000 -1.0000 1329169 1593544405.30 151.4773 59.9989 32.0000 1.9398 1.9418 413.0195 413.5452 0.0798 -1.0000 -1.0000 1329294 1593544405.40 151.3972 59.9989 32.0000 1.9404 1.9424 412.9006 413.4256 0.0798 -1.0000 -1.0000 1329372 1593544405.50 151.3972 59.9989 32.0000 1.9409 1.9430 412.8920 413.4175 0.0799 -1.0000 -1.0000 1329434 1593544405.60 151.3972 59.9989 32.0000 1.9403 1.9423 412.9489 413.4745 0.0798 -1.0000 -1.0000 1329497 1593544405.70 151.3972 59.9989 32.0000 1.9395 1.9415 413.0777 413.6031 0.0799 -1.0000 -1.0000 1329575 1593544405.80 151.3972 59.9989 32.0000 1.9398 1.9419 413.0975 413.6237 0.0799 -1.0000 -1.0000 1329793 1593544405.90 151.4574 59.9989 32.0000 1.9406 1.9426 413.0903 413.6156 0.0798 -1.0000 -1.0000 1329872 1593544406.00 151.4574 59.9989 32.0000 1.9408 1.9429 412.9302 413.4565 0.0800 -1.0000 -1.0000 1329934 1593544406.10 151.4574 59.9989 32.0000 1.9411 1.9431 412.8850 413.4107 0.0798 -1.0000 -1.0000 1329997 1593544406.20 151.4574 59.9989 32.0000 1.9410 1.9431 412.8591 413.3846 0.0799 -1.0000 -1.0000 1330059 1593544406.30 151.4574 59.9989 32.0000 1.9401 1.9422 412.9399 413.4660 0.0799 -1.0000 -1.0000 1330294 1593544406.40 151.4574 59.9989 32.0000 1.9407 1.9427 412.9676 413.4940 0.0800 -1.0000 -1.0000 1330356 1593544406.50 151.4813 59.9989 32.0000 1.9403 1.9423 412.9851 413.5102 0.0798 -1.0000 -1.0000 1330419 1593544406.60 151.4813 59.9989 32.0000 1.9409 1.9430 413.1049 413.6309 0.0799 -1.0000 -1.0000 1330481 1593544406.70 151.4813 59.9989 32.0000 1.9409 1.9429 413.0702 413.5950 0.0797 -1.0000 -1.0000 1330543 1593544406.80 151.4813 59.9989 32.0000 1.9407 1.9427 413.0502 413.5767 0.0799 -1.0000 -1.0000 1330793 1593544406.90 151.4813 59.9989 32.0000 1.9407 1.9427 412.9522 413.4768 0.0797 -1.0000 -1.0000 1330856 1593544407.00 151.4768 59.9989 32.0000 1.9410 1.9430 412.8941 413.4183 0.0797 -1.0000 -1.0000 1330918 1593544407.10 151.4712 59.9989 32.0000 1.9414 1.9435 412.8564 413.3816 0.0798 -1.0000 -1.0000 1330996 1593544407.20 151.4712 59.9989 32.0000 1.9406 1.9426 412.9629 413.4887 0.0799 -1.0000 -1.0000 1331074 1593544407.30 151.4712 59.9989 32.0000 1.9406 1.9426 413.0690 413.5940 0.0797 -1.0000 -1.0000 1331293 1593544407.40 151.4712 59.9989 32.0000 1.9404 1.9424 413.1518 413.6772 0.0797 -1.0000 -1.0000 1331371 1593544407.50 151.4712 59.9989 32.0000 1.9405 1.9425 413.1052 413.6314 0.0800 -1.0000 -1.0000 1331434 1593544407.60 151.4497 59.9989 32.0000 1.9408 1.9428 413.0601 413.5853 0.0798 -1.0000 -1.0000 1331496 1593544407.70 151.4497 59.9989 32.0000 1.9412 1.9432 412.8074 413.3321 0.0797 -1.0000 -1.0000 1331590 1593544407.80 151.4497 59.9989 32.0000 1.9413 1.9434 412.8000 413.3247 0.0798 -1.0000 -1.0000 1331777 1593544407.90 151.4497 59.9989 32.0000 1.9407 1.9428 412.8035 413.3292 0.0799 -1.0000 -1.0000 1331855 1593544408.00 151.4497 59.9989 32.0000 1.9402 1.9423 412.9286 413.4529 0.0795 -1.0000 -1.0000 1331918 1593544408.10 151.4879 59.9989 32.0000 1.9410 1.9430 413.0110 413.5362 0.0798 -1.0000 -1.0000 1331981 1593544408.20 151.4879 59.9989 32.0000 1.9405 1.9425 412.9648 413.4896 0.0797 -1.0000 -1.0000 1332059 1593544408.30 151.4879 59.9989 32.0000 1.9401 1.9421 413.0731 413.5980 0.0797 -1.0000 -1.0000 1332340 1593544408.40 151.4879 59.9989 32.0000 1.9400 1.9420 413.1551 413.6814 0.0799 -1.0000 -1.0000 1332402 1593544408.50 151.4879 59.9989 32.0000 1.9399 1.9420 413.1440 413.6699 0.0799 -1.0000 -1.0000 1332481 1593544408.60 151.4977 59.9989 32.0000 1.9407 1.9427 413.0256 413.5509 0.0798 -1.0000 -1.0000 1332543 1593544408.70 151.5471 59.9989 32.0000 1.9407 1.9427 413.0001 413.5258 0.0798 -1.0000 -1.0000 1332606 1593544408.80 151.5471 59.9989 32.0000 1.9405 1.9425 412.8819 413.4066 0.0797 -1.0000 -1.0000 1332793 1593544408.90 151.5471 59.9989 32.0000 1.9404 1.9425 412.9286 413.4545 0.0799 -1.0000 -1.0000 1332855 1593544409.00 151.5471 59.9989 32.0000 1.9401 1.9421 412.9719 413.4981 0.0799 -1.0000 -1.0000 1332902 1593544409.10 151.5471 59.9989 32.0000 1.9404 1.9424 413.0818 413.6075 0.0798 -1.0000 -1.0000 1332980 1593544409.20 151.5542 59.9989 32.0000 1.9400 1.9420 413.1454 413.6704 0.0797 -1.0000 -1.0000 1333043 1593544409.30 151.5542 59.9989 32.0000 1.9404 1.9425 413.1652 413.6908 0.0798 -1.0000 -1.0000 1333527 1593544409.40 151.5542 59.9989 32.0000 1.9407 1.9427 413.0912 413.6174 0.0799 -1.0000 -1.0000 1333605 1593544409.50 151.5542 59.9989 32.0000 1.9411 1.9432 412.9164 413.4415 0.0798 -1.0000 -1.0000 1333668 1593544409.60 151.5542 59.9989 32.0000 1.9411 1.9431 412.9171 413.4426 0.0798 -1.0000 -1.0000 1333730 1593544409.70 151.5513 59.9992 32.0000 1.9403 1.9423 412.8783 413.4026 0.0797 -1.0000 -1.0000 1333792 1593544409.80 151.5508 59.9993 32.0000 1.9406 1.9426 412.9143 413.4392 0.0798 -1.0000 -1.0000 1333855 1593544409.90 151.5508 59.9993 32.0000 1.9394 1.9415 413.1171 413.6422 0.0797 -1.0000 -1.0000 1334043 1593544410.00 151.5508 59.9993 32.0000 1.9398 1.9418 413.0963 413.6213 0.0798 -1.0000 -1.0000 1334105 1593544410.10 151.5508 59.9993 32.0000 1.9392 1.9412 413.1460 413.6720 0.0799 -1.0000 -1.0000 1334168 1593544410.20 151.5508 59.9993 32.0000 1.9402 1.9423 413.0542 413.5801 0.0798 -1.0000 -1.0000 1334246 1593544410.30 151.5328 59.9993 32.0000 1.9407 1.9427 413.0134 413.5390 0.0798 -1.0000 -1.0000 1334308 1593544410.40 151.5328 59.9993 32.0000 1.9401 1.9422 412.9511 413.4768 0.0799 -1.0000 -1.0000 1335308 1593544410.50 151.5328 59.9993 32.0000 1.9409 1.9430 413.0008 413.5267 0.0799 -1.0000 -1.0000 1335370 1593544410.60 151.5328 59.9993 32.0000 1.9405 1.9425 412.9520 413.4771 0.0798 -1.0000 -1.0000 1335433 1593544410.70 151.5328 59.9993 32.0000 1.9407 1.9428 412.9694 413.4944 0.0797 -1.0000 -1.0000 1335495 1593544410.80 151.5131 59.9993 32.0000 1.9404 1.9425 412.9715 413.4969 0.0798 -1.0000 -1.0000 1335573 1593544410.90 151.5128 59.9993 32.0000 1.9405 1.9425 413.0171 413.5428 0.0798 -1.0000 -1.0000 1335636 1593544411.00 151.5128 59.9993 32.0000 1.9397 1.9417 413.0559 413.5805 0.0796 -1.0000 -1.0000 1335698 1593544411.10 151.5128 59.9993 32.0000 1.9400 1.9420 413.1125 413.6396 0.0800 -1.0000 -1.0000 1335776 1593544411.20 151.5128 59.9993 32.0000 1.9410 1.9431 412.9143 413.4399 0.0798 -1.0000 -1.0000 1335839 1593544411.30 151.5128 59.9993 32.0000 1.9415 1.9436 412.8910 413.4162 0.0798 -1.0000 -1.0000 1335901 1593544411.40 151.5195 59.9993 32.0000 1.9409 1.9430 412.8499 413.3748 0.0798 -1.0000 -1.0000 1336276 1593544411.50 151.5195 59.9993 32.0000 1.9405 1.9425 412.9448 413.4705 0.0799 -1.0000 -1.0000 1336354 1593544411.60 151.5195 59.9993 32.0000 1.9400 1.9420 413.1003 413.6257 0.0798 -1.0000 -1.0000 1336417 1593544411.70 151.5195 59.9993 32.0000 1.9401 1.9421 413.1185 413.6443 0.0799 -1.0000 -1.0000 1336495 1593544411.80 151.5195 59.9993 32.0000 1.9401 1.9422 413.1284 413.6544 0.0799 -1.0000 -1.0000 1336557 1593544411.90 151.4269 59.9993 32.0000 1.9402 1.9422 413.0241 413.5489 0.0798 -1.0000 -1.0000 1336620 1593544412.00 151.4269 59.9993 32.0000 1.9406 1.9426 412.9292 413.4554 0.0799 -1.0000 -1.0000 1336683 1593544412.10 151.4269 59.9993 32.0000 1.9408 1.9428 412.8812 413.4067 0.0798 -1.0000 -1.0000 1336745 1593544412.20 151.4269 59.9993 32.0000 1.9405 1.9425 413.0004 413.5262 0.0799 -1.0000 -1.0000 1336823 1593544412.30 151.4269 59.9993 32.0000 1.9405 1.9426 413.0265 413.5514 0.0797 -1.0000 -1.0000 1336901 1593544412.40 151.4269 59.9993 32.0000 1.9401 1.9421 413.0589 413.5841 0.0798 -1.0000 -1.0000 1336964 1593544412.50 151.4269 59.9993 32.0000 1.9398 1.9419 413.1223 413.6476 0.0798 -1.0000 -1.0000 1337026 1593544412.60 151.4269 59.9993 32.0000 1.9402 1.9422 413.1248 413.6510 0.0798 -1.0000 -1.0000 1337089 1593544412.70 151.4269 59.9993 32.0000 1.9404 1.9424 413.0083 413.5338 0.0798 -1.0000 -1.0000 1337151 1593544412.80 151.4269 59.9993 32.0000 1.9403 1.9424 413.0332 413.5580 0.0798 -1.0000 -1.0000 1337229 1593544412.90 151.4269 59.9993 32.0000 1.9410 1.9430 412.9531 413.4785 0.0798 -1.0000 -1.0000 1337292 1593544413.00 151.4612 59.9993 32.0000 1.9415 1.9435 412.8422 413.3670 0.0798 -1.0000 -1.0000 1337354 1593544413.10 151.4612 59.9993 32.0000 1.9412 1.9433 412.9087 413.4343 0.0799 -1.0000 -1.0000 1337432 1593544413.20 151.4612 59.9993 32.0000 1.9401 1.9421 413.0700 413.5957 0.0798 -1.0000 -1.0000 1337495 1593544413.30 151.4612 59.9993 32.0000 1.9404 1.9424 413.1655 413.6922 0.0799 -1.0000 -1.0000 1337557 1593544413.40 151.4612 59.9993 32.0000 1.9406 1.9427 413.0232 413.5483 0.0798 -1.0000 -1.0000 1337620 1593544413.50 151.4612 59.9993 32.0000 1.9413 1.9434 412.9977 413.5228 0.0797 -1.0000 -1.0000 1337682 1593544413.60 151.4612 59.9993 32.0000 1.9416 1.9436 412.9334 413.4580 0.0797 -1.0000 -1.0000 1337745 1593544413.70 151.4538 59.9993 32.0000 1.9410 1.9430 412.8141 413.3391 0.0798 -1.0000 -1.0000 1337823 1593544413.80 151.4538 59.9993 32.0000 1.9409 1.9430 412.8174 413.3423 0.0798 -1.0000 -1.0000 1337885 1593544413.90 151.4538 59.9993 32.0000 1.9409 1.9429 412.8761 413.4013 0.0798 -1.0000 -1.0000 1337963 1593544414.00 151.4538 59.9993 32.0000 1.9410 1.9431 412.9368 413.4622 0.0798 -1.0000 -1.0000 1338588 1593544414.10 151.4538 59.9993 32.0000 1.9401 1.9421 413.1245 413.6497 0.0798 -1.0000 -1.0000 1338651 1593544414.20 151.4585 59.9993 32.0000 1.9401 1.9421 413.0688 413.5951 0.0799 -1.0000 -1.0000 1338713 1593544414.30 151.4587 59.9993 32.0000 1.9413 1.9433 412.9252 413.4513 0.0799 -1.0000 -1.0000 1338776 1593544414.40 151.4587 59.9993 32.0000 1.9417 1.9437 412.9141 413.4387 0.0797 -1.0000 -1.0000 1338838 1593544414.50 151.4587 59.9993 32.0000 1.9409 1.9429 412.8184 413.3443 0.0798 -1.0000 -1.0000 1338916 1593544414.60 151.4587 59.9993 32.0000 1.9400 1.9421 412.8973 413.4228 0.0799 -1.0000 -1.0000 1338979 1593544414.70 151.4587 59.9993 32.0000 1.9405 1.9425 413.0410 413.5662 0.0798 -1.0000 -1.0000 1339041 1593544414.80 151.5040 59.9993 32.0000 1.9405 1.9425 413.1295 413.6553 0.0798 -1.0000 -1.0000 1339119 1593544414.90 151.5088 59.9993 32.0000 1.9406 1.9426 413.1466 413.6725 0.0799 -1.0000 -1.0000 1339182 1593544415.00 151.5088 59.9993 32.0000 1.9411 1.9431 412.9803 413.5064 0.0799 -1.0000 -1.0000 1339276 1593544415.10 151.5088 59.9993 32.0000 1.9407 1.9427 412.8867 413.4124 0.0798 -1.0000 -1.0000 1339354 1593544415.20 151.5088 59.9993 32.0000 1.9412 1.9432 412.9155 413.4402 0.0797 -1.0000 -1.0000 1339401 1593544415.30 151.5093 59.9993 32.0000 1.9410 1.9431 412.9201 413.4458 0.0798 -1.0000 -1.0000 1339479 1593544415.40 151.5173 59.9993 32.0000 1.9403 1.9423 413.1276 413.6521 0.0798 -1.0000 -1.0000 1339541 1593544415.50 151.5173 59.9993 32.0000 1.9405 1.9426 413.1074 413.6332 0.0797 -1.0000 -1.0000 1339775 1593544415.60 151.5173 59.9993 32.0000 1.9406 1.9426 413.0171 413.5417 0.0797 -1.0000 -1.0000 1339838 1593544415.70 151.5173 59.9993 32.0000 1.9416 1.9436 412.9414 413.4671 0.0798 -1.0000 -1.0000 1339916 1593544415.80 151.5173 59.9993 32.0000 1.9418 1.9438 412.8496 413.3745 0.0798 -1.0000 -1.0000 1339979 1593544415.90 151.5779 59.9993 32.0000 1.9404 1.9425 412.8668 413.3918 0.0798 -1.0000 -1.0000 1340057 1593544416.00 151.5840 59.9993 32.0000 1.9410 1.9430 412.9848 413.5101 0.0798 -1.0000 -1.0000 1340291 1593544416.10 151.5840 59.9993 32.0000 1.9402 1.9422 413.0468 413.5719 0.0797 -1.0000 -1.0000 1340338 1593544416.20 151.5840 59.9993 32.0000 1.9402 1.9422 413.1002 413.6261 0.0799 -1.0000 -1.0000 1340416 1593544416.30 151.5840 59.9993 32.0000 1.9405 1.9425 413.0543 413.5798 0.0798 -1.0000 -1.0000 1340479 1593544416.40 151.5840 59.9993 32.0000 1.9403 1.9423 413.0977 413.6240 0.0799 -1.0000 -1.0000 1340541 1593544416.50 151.5246 59.9993 32.0000 1.9408 1.9428 412.8995 413.4243 0.0797 -1.0000 -1.0000 1341587 1593544416.60 151.5211 59.9993 32.0000 1.9405 1.9425 412.7579 413.2828 0.0798 -1.0000 -1.0000 1341650 1593544416.70 151.5211 59.9993 32.0000 1.9407 1.9428 412.8696 413.3945 0.0797 -1.0000 -1.0000 1341712 1593544416.80 151.5211 59.9993 32.0000 1.9403 1.9423 413.0649 413.5904 0.0798 -1.0000 -1.0000 1341775 1593544416.90 151.5211 59.9993 32.0000 1.9398 1.9419 413.0761 413.6018 0.0798 -1.0000 -1.0000 1341837 1593544417.00 151.5234 59.9993 32.0000 1.9407 1.9428 413.0639 413.5896 0.0799 -1.0000 -1.0000 1341900 1593544417.10 151.5279 59.9993 32.0000 1.9397 1.9417 413.1570 413.6826 0.0798 -1.0000 -1.0000 1341978 1593544417.20 151.5279 59.9993 32.0000 1.9400 1.9420 413.0920 413.6172 0.0798 -1.0000 -1.0000 1342041 1593544417.30 151.5279 59.9993 32.0000 1.9409 1.9429 412.9076 413.4331 0.0799 -1.0000 -1.0000 1342103 1593544417.40 151.5279 59.9993 32.0000 1.9408 1.9428 412.8584 413.3842 0.0799 -1.0000 -1.0000 1342181 1593544417.50 151.5279 59.9993 32.0000 1.9404 1.9425 412.8784 413.4040 0.0799 -1.0000 -1.0000 1342509 1593544417.60 151.5268 59.9993 32.0000 1.9397 1.9417 413.0311 413.5569 0.0798 -1.0000 -1.0000 1342572 1593544417.70 151.5268 59.9993 32.0000 1.9399 1.9419 413.1313 413.6563 0.0798 -1.0000 -1.0000 1342666 1593544417.80 151.5268 59.9993 32.0000 1.9401 1.9421 413.0841 413.6101 0.0798 -1.0000 -1.0000 1342712 1593544417.90 151.5268 59.9993 32.0000 1.9403 1.9423 413.0405 413.5670 0.0799 -1.0000 -1.0000 1342806 1593544418.00 151.5268 59.9993 32.0000 1.9402 1.9422 412.9167 413.4418 0.0798 -1.0000 -1.0000 1342868 1593544418.10 151.4195 59.9993 32.0000 1.9408 1.9429 412.8668 413.3922 0.0799 -1.0000 -1.0000 1342931 1593544418.20 151.4195 59.9993 32.0000 1.9406 1.9427 412.9109 413.4367 0.0799 -1.0000 -1.0000 1342993 1593544418.30 151.4195 59.9993 32.0000 1.9402 1.9422 412.9310 413.4573 0.0800 -1.0000 -1.0000 1343056 1593544418.40 151.4195 59.9993 32.0000 1.9395 1.9415 413.0239 413.5494 0.0798 -1.0000 -1.0000 1343134 1593544418.50 151.4195 59.9993 32.0000 1.9403 1.9423 413.0753 413.6002 0.0798 -1.0000 -1.0000 1343197 1593544418.60 151.4195 59.9993 32.0000 1.9400 1.9421 413.0793 413.6040 0.0796 -1.0000 -1.0000 1343275 1593544418.70 151.4768 59.9993 32.0000 1.9406 1.9427 413.0112 413.5365 0.0798 -1.0000 -1.0000 1343353 1593544418.80 151.4768 59.9993 32.0000 1.9409 1.9429 412.8923 413.4178 0.0798 -1.0000 -1.0000 1343431 1593544418.90 151.4768 59.9993 32.0000 1.9414 1.9434 412.8417 413.3675 0.0799 -1.0000 -1.0000 1343478 1593544419.00 151.4768 59.9993 32.0000 1.9405 1.9425 412.9397 413.4660 0.0799 -1.0000 -1.0000 1343556 1593544419.10 151.4768 59.9993 32.0000 1.9406 1.9426 412.9370 413.4626 0.0799 -1.0000 -1.0000 1343618 1593544419.20 151.4095 59.9993 32.0000 1.9400 1.9421 412.8968 413.4233 0.0800 -1.0000 -1.0000 1343681 1593544419.30 151.4095 59.9993 32.0000 1.9400 1.9421 412.9627 413.4880 0.0797 -1.0000 -1.0000 1343743 1593544419.40 151.4095 59.9993 32.0000 1.9394 1.9415 412.9979 413.5229 0.0798 -1.0000 -1.0000 1343821 1593544419.50 151.4095 59.9993 32.0000 1.9401 1.9421 413.1189 413.6466 0.0801 -1.0000 -1.0000 1343884 1593544419.60 151.4095 59.9993 32.0000 1.9396 1.9416 413.0894 413.6154 0.0799 -1.0000 -1.0000 1343947 1593544419.70 151.4095 59.9993 32.0000 1.9401 1.9421 413.0109 413.5358 0.0797 -1.0000 -1.0000 1344024 1593544419.80 151.4095 59.9993 32.0000 1.9406 1.9426 412.8426 413.3680 0.0799 -1.0000 -1.0000 1344087 1593544419.90 151.4115 59.9995 32.0000 1.9410 1.9430 412.9301 413.4560 0.0799 -1.0000 -1.0000 1344150 1593544420.00 151.4178 60.0003 32.0000 1.9403 1.9423 412.8812 413.4076 0.0800 -1.0000 -1.0000 1344212 1593544420.10 151.4178 60.0003 32.0000 1.9397 1.9417 412.9859 413.5120 0.0798 -1.0000 -1.0000 1344556 1593544420.20 151.4178 60.0003 32.0000 1.9394 1.9414 413.0975 413.6223 0.0797 -1.0000 -1.0000 1344618 1593544420.30 151.4178 60.0003 32.0000 1.9397 1.9417 413.1639 413.6890 0.0797 -1.0000 -1.0000 1344681 1593544420.40 151.4178 60.0003 32.0000 1.9399 1.9419 413.1226 413.6489 0.0799 -1.0000 -1.0000 1344743 1593544420.50 151.4178 60.0003 32.0000 1.9409 1.9430 413.0290 413.5549 0.0798 -1.0000 -1.0000 1344821 1593544420.60 151.4485 60.0003 32.0000 1.9408 1.9428 412.8874 413.4129 0.0798 -1.0000 -1.0000 1345368 1593544420.70 151.4485 60.0003 32.0000 1.9400 1.9420 412.8732 413.3985 0.0798 -1.0000 -1.0000 1345430 1593544420.80 151.4485 60.0003 32.0000 1.9410 1.9431 412.8249 413.3509 0.0799 -1.0000 -1.0000 1345508 1593544420.90 151.4485 60.0003 32.0000 1.9400 1.9420 413.0507 413.5759 0.0798 -1.0000 -1.0000 1345571 1593544421.00 151.4485 60.0003 32.0000 1.9403 1.9423 413.0113 413.5369 0.0799 -1.0000 -1.0000 1345633 1593544421.10 151.4711 60.0003 32.0000 1.9403 1.9423 413.0688 413.5945 0.0798 -1.0000 -1.0000 1345696 1593544421.20 151.4870 60.0003 32.0000 1.9408 1.9429 413.1346 413.6599 0.0798 -1.0000 -1.0000 1345758 1593544421.30 151.4870 60.0003 32.0000 1.9405 1.9426 413.0287 413.5543 0.0798 -1.0000 -1.0000 1345821 1593544421.40 151.4870 60.0003 32.0000 1.9405 1.9426 413.0006 413.5262 0.0798 -1.0000 -1.0000 1345899 1593544421.50 151.4870 60.0003 32.0000 1.9412 1.9432 412.8503 413.3751 0.0797 -1.0000 -1.0000 1345962 1593544421.60 151.4870 60.0003 32.0000 1.9410 1.9430 412.8544 413.3793 0.0798 -1.0000 -1.0000 1346024 1593544421.70 151.5284 60.0003 32.0000 1.9409 1.9429 412.8543 413.3793 0.0798 -1.0000 -1.0000 1346102 1593544421.80 151.5284 60.0003 32.0000 1.9413 1.9433 412.9342 413.4603 0.0800 -1.0000 -1.0000 1346165 1593544421.90 151.5284 60.0003 32.0000 1.9404 1.9424 412.9144 413.4414 0.0800 -1.0000 -1.0000 1346227 1593544422.00 151.5284 60.0003 32.0000 1.9400 1.9420 413.1084 413.6333 0.0797 -1.0000 -1.0000 1346290 1593544422.10 151.5284 60.0003 32.0000 1.9403 1.9423 413.0847 413.6103 0.0799 -1.0000 -1.0000 1346352 1593544422.20 151.5793 60.0003 32.0000 1.9406 1.9426 413.0258 413.5514 0.0798 -1.0000 -1.0000 1346430 1593544422.30 151.5894 60.0003 32.0000 1.9406 1.9427 412.9075 413.4317 0.0796 -1.0000 -1.0000 1346493 1593544422.40 151.5894 60.0003 32.0000 1.9412 1.9432 412.8282 413.3521 0.0796 -1.0000 -1.0000 1346555 1593544422.50 151.5894 60.0003 32.0000 1.9408 1.9428 412.8240 413.3500 0.0800 -1.0000 -1.0000 1346633 1593544422.60 151.5894 60.0003 32.0000 1.9400 1.9421 412.9945 413.5204 0.0798 -1.0000 -1.0000 1346696 1593544422.70 151.5894 60.0003 32.0000 1.9395 1.9415 413.0345 413.5598 0.0798 -1.0000 -1.0000 1346789 1593544422.80 151.5856 60.0003 32.0000 1.9394 1.9414 413.0807 413.6070 0.0799 -1.0000 -1.0000 1346852 1593544422.90 151.5588 60.0003 32.0000 1.9399 1.9420 412.9851 413.5104 0.0798 -1.0000 -1.0000 1346914 1593544423.00 151.5588 60.0003 32.0000 1.9406 1.9427 412.9963 413.5224 0.0800 -1.0000 -1.0000 1346977 1593544423.10 151.5588 60.0003 32.0000 1.9409 1.9430 412.8731 413.3994 0.0799 -1.0000 -1.0000 1347055 1593544423.20 151.5588 60.0003 32.0000 1.9404 1.9424 412.9503 413.4760 0.0799 -1.0000 -1.0000 1347289 1593544423.30 151.5588 60.0003 32.0000 1.9402 1.9422 412.9600 413.4857 0.0799 -1.0000 -1.0000 1347352 1593544423.40 151.5566 60.0003 32.0000 1.9395 1.9416 413.0746 413.6002 0.0798 -1.0000 -1.0000 1347430 1593544423.50 151.5566 60.0003 32.0000 1.9401 1.9421 413.1773 413.7032 0.0799 -1.0000 -1.0000 1347492 1593544423.60 151.5566 60.0003 32.0000 1.9400 1.9421 413.0702 413.5958 0.0798 -1.0000 -1.0000 1347555 1593544423.70 151.5566 60.0003 32.0000 1.9408 1.9428 412.9648 413.4900 0.0798 -1.0000 -1.0000 1347946 1593544423.80 151.5566 60.0003 32.0000 1.9405 1.9425 412.8108 413.3358 0.0798 -1.0000 -1.0000 1348008 1593544423.90 151.5401 60.0003 32.0000 1.9403 1.9424 412.8661 413.3919 0.0799 -1.0000 -1.0000 1348086 1593544424.00 151.5385 60.0003 32.0000 1.9403 1.9423 412.8861 413.4111 0.0798 -1.0000 -1.0000 1348149 1593544424.10 151.5385 60.0003 32.0000 1.9401 1.9422 412.9200 413.4453 0.0798 -1.0000 -1.0000 1348211 1593544424.20 151.5385 60.0003 32.0000 1.9399 1.9419 413.0225 413.5479 0.0798 -1.0000 -1.0000 1348805 1593544424.30 151.5385 60.0003 32.0000 1.9402 1.9422 412.9799 413.5064 0.0799 -1.0000 -1.0000 1348867 1593544424.40 151.5385 60.0003 32.0000 1.9397 1.9417 413.0046 413.5298 0.0798 -1.0000 -1.0000 1348930 1593544424.50 151.5105 60.0003 32.0000 1.9403 1.9423 412.9168 413.4417 0.0798 -1.0000 -1.0000 1349008 1593544424.60 151.5105 60.0003 32.0000 1.9410 1.9430 412.9124 413.4379 0.0799 -1.0000 -1.0000 1349070 1593544424.70 151.5105 60.0003 32.0000 1.9405 1.9425 412.8611 413.3871 0.0799 -1.0000 -1.0000 1349133 1593544424.80 151.5105 60.0003 32.0000 1.9406 1.9426 412.8266 413.3519 0.0799 -1.0000 -1.0000 1349211 1593544424.90 151.5105 60.0003 32.0000 1.9397 1.9418 412.9368 413.4624 0.0798 -1.0000 -1.0000 1349273 1593544425.00 151.5096 60.0003 32.0000 1.9398 1.9419 413.0217 413.5466 0.0797 -1.0000 -1.0000 1349336 1593544425.10 151.4700 60.0001 32.0000 1.9397 1.9417 413.0930 413.6188 0.0799 -1.0000 -1.0000 1349398 1593544425.20 151.4700 60.0001 32.0000 1.9399 1.9420 413.0492 413.5747 0.0798 -1.0000 -1.0000 1349523 1593544425.30 151.4700 60.0001 32.0000 1.9403 1.9423 412.8918 413.4160 0.0797 -1.0000 -1.0000 1349586 1593544425.40 151.4700 60.0001 32.0000 1.9407 1.9428 412.8041 413.3295 0.0798 -1.0000 -1.0000 1349664 1593544425.50 151.4700 60.0001 32.0000 1.9414 1.9434 412.8950 413.4204 0.0798 -1.0000 -1.0000 1349726 1593544425.60 151.4700 60.0001 32.0000 1.9411 1.9431 412.8272 413.3535 0.0799 -1.0000 -1.0000 1349789 1593544425.70 151.4635 60.0001 32.0000 1.9406 1.9426 412.9601 413.4853 0.0798 -1.0000 -1.0000 1350039 1593544425.80 151.4635 60.0001 32.0000 1.9403 1.9423 412.9634 413.4887 0.0798 -1.0000 -1.0000 1350101 1593544425.90 151.4635 60.0001 32.0000 1.9400 1.9420 413.1069 413.6333 0.0799 -1.0000 -1.0000 1350164 1593544426.00 151.4635 60.0001 32.0000 1.9409 1.9429 413.1378 413.6635 0.0799 -1.0000 -1.0000 1350226 1593544426.10 151.4635 60.0001 32.0000 1.9406 1.9426 413.0207 413.5464 0.0798 -1.0000 -1.0000 1350289 1593544426.20 151.4635 60.0001 32.0000 1.9408 1.9428 413.0225 413.5482 0.0798 -1.0000 -1.0000 1350539 1593544426.30 151.4425 60.0001 32.0000 1.9402 1.9423 412.9696 413.4948 0.0798 -1.0000 -1.0000 1350601 1593544426.40 151.4425 60.0001 32.0000 1.9405 1.9425 412.8968 413.4226 0.0799 -1.0000 -1.0000 1350663 1593544426.50 151.4425 60.0001 32.0000 1.9402 1.9422 412.9148 413.4406 0.0799 -1.0000 -1.0000 1350726 1593544426.60 151.4425 60.0001 32.0000 1.9407 1.9428 412.9376 413.4629 0.0798 -1.0000 -1.0000 1350789 1593544426.70 151.4425 60.0001 32.0000 1.9401 1.9421 413.0558 413.5819 0.0799 -1.0000 -1.0000 1350851 1593544426.80 151.4620 60.0001 32.0000 1.9399 1.9419 413.0439 413.5702 0.0799 -1.0000 -1.0000 1350929 1593544426.90 151.4620 60.0001 32.0000 1.9402 1.9423 413.1427 413.6682 0.0798 -1.0000 -1.0000 1350992 1593544427.00 151.4620 60.0001 32.0000 1.9411 1.9431 413.1118 413.6376 0.0799 -1.0000 -1.0000 1351054 1593544427.10 151.4620 60.0001 32.0000 1.9413 1.9433 413.0236 413.5499 0.0799 -1.0000 -1.0000 1351117 1593544427.20 151.4620 60.0001 32.0000 1.9411 1.9431 412.8587 413.3847 0.0799 -1.0000 -1.0000 1351179 1593544427.30 151.4620 60.0001 32.0000 1.9411 1.9431 412.7471 413.2726 0.0798 -1.0000 -1.0000 1351945 1593544427.40 151.4852 60.0001 32.0000 1.9409 1.9429 412.8768 413.4016 0.0797 -1.0000 -1.0000 1352023 1593544427.50 151.4852 60.0001 32.0000 1.9406 1.9426 413.0496 413.5742 0.0797 -1.0000 -1.0000 1352085 1593544427.60 151.4852 60.0001 32.0000 1.9398 1.9419 413.1355 413.6613 0.0799 -1.0000 -1.0000 1352148 1593544427.70 151.4852 60.0001 32.0000 1.9399 1.9419 413.0509 413.5763 0.0798 -1.0000 -1.0000 1352210 1593544427.80 151.4852 60.0001 32.0000 1.9408 1.9429 413.0412 413.5672 0.0799 -1.0000 -1.0000 1352273 1593544427.90 151.4905 60.0001 32.0000 1.9407 1.9427 412.9949 413.5203 0.0797 -1.0000 -1.0000 1352351 1593544428.00 151.5171 60.0001 32.0000 1.9406 1.9426 412.9371 413.4628 0.0798 -1.0000 -1.0000 1352413 1593544428.10 151.5171 60.0001 32.0000 1.9405 1.9426 412.9209 413.4465 0.0799 -1.0000 -1.0000 1352476 1593544428.20 151.5171 60.0001 32.0000 1.9414 1.9434 412.8594 413.3857 0.0800 -1.0000 -1.0000 1352554 1593544428.30 151.5171 60.0001 32.0000 1.9411 1.9432 412.8851 413.4114 0.0799 -1.0000 -1.0000 1352835 1593544428.40 151.5171 60.0001 32.0000 1.9408 1.9428 412.9369 413.4624 0.0798 -1.0000 -1.0000 1352897 1593544428.50 151.5150 60.0001 32.0000 1.9402 1.9422 413.0227 413.5491 0.0799 -1.0000 -1.0000 1352960 1593544428.60 151.5150 60.0001 32.0000 1.9402 1.9422 413.0838 413.6090 0.0797 -1.0000 -1.0000 1353022 1593544428.70 151.5150 60.0001 32.0000 1.9412 1.9432 413.0229 413.5480 0.0798 -1.0000 -1.0000 1353085 1593544428.80 151.5150 60.0001 32.0000 1.9410 1.9430 412.8942 413.4193 0.0798 -1.0000 -1.0000 1353163 1593544428.90 151.5150 60.0001 32.0000 1.9410 1.9430 412.8013 413.3264 0.0798 -1.0000 -1.0000 1353225 1593544429.00 151.5408 60.0001 32.0000 1.9413 1.9433 412.8743 413.3997 0.0798 -1.0000 -1.0000 1353288 1593544429.10 151.5616 60.0001 32.0000 1.9410 1.9430 412.9784 413.5046 0.0799 -1.0000 -1.0000 1353366 1593544429.20 151.5616 60.0001 32.0000 1.9398 1.9419 413.0313 413.5574 0.0799 -1.0000 -1.0000 1353429 1593544429.30 151.5616 60.0001 32.0000 1.9409 1.9429 413.0030 413.5289 0.0799 -1.0000 -1.0000 1353835 1593544429.40 151.5616 60.0001 32.0000 1.9405 1.9425 413.0551 413.5817 0.0800 -1.0000 -1.0000 1353897 1593544429.50 151.5616 60.0001 32.0000 1.9400 1.9420 413.0750 413.6016 0.0799 -1.0000 -1.0000 1353960 1593544429.60 151.5473 60.0001 32.0000 1.9406 1.9426 413.0773 413.6031 0.0799 -1.0000 -1.0000 1354038 1593544429.70 151.5473 60.0001 32.0000 1.9409 1.9429 412.7738 413.2996 0.0799 -1.0000 -1.0000 1354116 1593544429.80 151.5473 60.0001 32.0000 1.9412 1.9433 412.9519 413.4774 0.0798 -1.0000 -1.0000 1354179 1593544429.90 151.5473 60.0001 32.0000 1.9406 1.9427 412.9562 413.4814 0.0798 -1.0000 -1.0000 1354288 1593544430.00 151.5473 60.0001 32.0000 1.9397 1.9418 413.0047 413.5302 0.0798 -1.0000 -1.0000 1354350 1593544430.10 151.5473 60.0001 32.0000 1.9406 1.9426 413.1176 413.6429 0.0797 -1.0000 -1.0000 1354413 1593544430.20 151.5473 60.0001 32.0000 1.9403 1.9423 413.1233 413.6482 0.0797 -1.0000 -1.0000 1354475 1593544430.30 151.5475 60.0001 32.0000 1.9400 1.9421 413.0807 413.6058 0.0797 -1.0000 -1.0000 1354538 1593544430.40 151.5476 60.0001 32.0000 1.9402 1.9423 412.9883 413.5134 0.0798 -1.0000 -1.0000 1354803 1593544430.50 151.5476 60.0001 32.0000 1.9410 1.9430 412.8439 413.3697 0.0799 -1.0000 -1.0000 1354881 1593544430.60 151.5476 60.0001 32.0000 1.9412 1.9433 412.7641 413.2905 0.0801 -1.0000 -1.0000 1354944 1593544430.70 151.5476 60.0001 32.0000 1.9407 1.9428 412.7268 413.2533 0.0800 -1.0000 -1.0000 1355006 1593544430.80 151.5476 60.0001 32.0000 1.9398 1.9418 413.0192 413.5445 0.0797 -1.0000 -1.0000 1355084 1593544430.90 151.5502 60.0001 32.0000 1.9397 1.9417 413.0273 413.5517 0.0797 -1.0000 -1.0000 1355256 1593544431.00 151.5502 60.0001 32.0000 1.9397 1.9417 413.0655 413.5903 0.0797 -1.0000 -1.0000 1355334 1593544431.10 151.5502 60.0001 32.0000 1.9404 1.9424 412.9560 413.4822 0.0800 -1.0000 -1.0000 1355397 1593544431.20 151.5502 60.0001 32.0000 1.9409 1.9429 412.9035 413.4298 0.0799 -1.0000 -1.0000 1355459 1593544431.30 151.5502 60.0001 32.0000 1.9411 1.9432 412.8353 413.3612 0.0799 -1.0000 -1.0000 1355522 1593544431.40 151.5351 60.0001 32.0000 1.9414 1.9434 412.8105 413.3356 0.0798 -1.0000 -1.0000 1355600 1593544431.50 151.5351 60.0001 32.0000 1.9414 1.9434 412.8764 413.4020 0.0799 -1.0000 -1.0000 1355662 1593544431.60 151.5351 60.0001 32.0000 1.9407 1.9427 412.8350 413.3611 0.0799 -1.0000 -1.0000 1355725 1593544431.70 151.5351 60.0001 32.0000 1.9401 1.9421 412.9407 413.4659 0.0798 -1.0000 -1.0000 1355803 1593544431.80 151.5351 60.0001 32.0000 1.9397 1.9418 413.0151 413.5415 0.0800 -1.0000 -1.0000 1355865 1593544431.90 151.5351 60.0001 32.0000 1.9395 1.9416 412.9914 413.5174 0.0799 -1.0000 -1.0000 1356053 1593544432.00 151.5273 60.0001 32.0000 1.9406 1.9426 412.9042 413.4304 0.0799 -1.0000 -1.0000 1356116 1593544432.10 151.5104 60.0001 32.0000 1.9407 1.9427 412.8883 413.4143 0.0799 -1.0000 -1.0000 1356178 1593544432.20 151.5104 60.0001 32.0000 1.9403 1.9423 412.7537 413.2791 0.0798 -1.0000 -1.0000 1356240 1593544432.30 151.5104 60.0001 32.0000 1.9409 1.9429 412.7660 413.2913 0.0799 -1.0000 -1.0000 1356303 1593544432.40 151.5104 60.0001 32.0000 1.9403 1.9423 412.8794 413.4051 0.0798 -1.0000 -1.0000 1356787 1593544432.50 151.5104 60.0001 32.0000 1.9401 1.9421 412.9033 413.4286 0.0799 -1.0000 -1.0000 1356865 1593544432.60 151.4893 60.0001 32.0000 1.9404 1.9424 413.0337 413.5596 0.0799 -1.0000 -1.0000 1356928 1593544432.70 151.4893 60.0001 32.0000 1.9397 1.9418 413.0544 413.5798 0.0798 -1.0000 -1.0000 1356990 1593544432.80 151.4893 60.0001 32.0000 1.9405 1.9425 413.0143 413.5391 0.0796 -1.0000 -1.0000 1357068 1593544432.90 151.4893 60.0001 32.0000 1.9399 1.9420 412.9997 413.5255 0.0799 -1.0000 -1.0000 1357303 1593544433.00 151.4893 60.0001 32.0000 1.9408 1.9429 412.8287 413.3543 0.0798 -1.0000 -1.0000 1357365 1593544433.10 151.4736 60.0001 32.0000 1.9404 1.9424 412.7829 413.3086 0.0799 -1.0000 -1.0000 1357443 1593544433.20 151.4578 60.0001 32.0000 1.9407 1.9428 412.8242 413.3504 0.0799 -1.0000 -1.0000 1357506 1593544433.30 151.4578 60.0001 32.0000 1.9399 1.9420 413.0547 413.5799 0.0799 -1.0000 -1.0000 1357568 1593544433.40 151.4578 60.0001 32.0000 1.9395 1.9416 413.0804 413.6073 0.0800 -1.0000 -1.0000 1357849 1593544433.50 151.4578 60.0001 32.0000 1.9400 1.9421 413.0115 413.5377 0.0799 -1.0000 -1.0000 1357912 1593544433.60 151.4578 60.0001 32.0000 1.9407 1.9427 413.1069 413.6322 0.0798 -1.0000 -1.0000 1357974 1593544433.70 151.4578 60.0001 32.0000 1.9414 1.9434 412.8697 413.3948 0.0798 -1.0000 -1.0000 1358053 1593544433.80 151.4578 60.0001 32.0000 1.9408 1.9428 412.8945 413.4207 0.0799 -1.0000 -1.0000 1358115 1593544433.90 151.4659 60.0001 32.0000 1.9407 1.9427 412.8104 413.3360 0.0799 -1.0000 -1.0000 1358193 1593544434.00 151.4659 60.0001 32.0000 1.9405 1.9425 412.7543 413.2790 0.0798 -1.0000 -1.0000 1358287 1593544434.10 151.4659 60.0001 32.0000 1.9407 1.9427 413.0199 413.5450 0.0798 -1.0000 -1.0000 1358349 1593544434.20 151.4659 60.0001 32.0000 1.9408 1.9428 413.0230 413.5483 0.0798 -1.0000 -1.0000 1358412 1593544434.30 151.4332 60.0001 32.0000 1.9403 1.9423 413.0593 413.5843 0.0797 -1.0000 -1.0000 1358474 1593544434.40 151.4258 60.0001 32.0000 1.9411 1.9432 413.0772 413.6023 0.0798 -1.0000 -1.0000 1358552 1593544434.50 151.4258 60.0001 32.0000 1.9405 1.9425 413.0040 413.5297 0.0798 -1.0000 -1.0000 1359287 1593544434.60 151.4258 60.0001 32.0000 1.9405 1.9425 412.9675 413.4935 0.0799 -1.0000 -1.0000 1359365 1593544434.70 151.4258 60.0001 32.0000 1.9414 1.9434 412.8673 413.3929 0.0799 -1.0000 -1.0000 1359427 1593544434.80 151.4258 60.0001 32.0000 1.9412 1.9432 412.8587 413.3843 0.0798 -1.0000 -1.0000 1359505 1593544434.90 151.4422 60.0008 32.0000 1.9413 1.9433 412.9212 413.4463 0.0798 -1.0000 -1.0000 1359568 1593544435.00 151.4422 60.0008 32.0000 1.9405 1.9426 412.9094 413.4357 0.0800 -1.0000 -1.0000 1359630 1593544435.10 151.4422 60.0008 32.0000 1.9401 1.9421 412.9849 413.5108 0.0799 -1.0000 -1.0000 1359708 1593544435.20 151.4422 60.0008 32.0000 1.9406 1.9426 413.0594 413.5851 0.0799 -1.0000 -1.0000 1359771 1593544435.30 151.4422 60.0008 32.0000 1.9408 1.9428 413.0320 413.5579 0.0798 -1.0000 -1.0000 1359833 1593544435.40 151.5005 60.0008 32.0000 1.9408 1.9428 412.9866 413.5117 0.0797 -1.0000 -1.0000 1359911 1593544435.50 151.5005 60.0008 32.0000 1.9407 1.9428 412.8482 413.3726 0.0796 -1.0000 -1.0000 1359974 1593544435.60 151.5005 60.0008 32.0000 1.9408 1.9428 412.8337 413.3586 0.0798 -1.0000 -1.0000 1400036 1593544435.70 151.5005 60.0008 32.0000 1.9408 1.9428 412.9257 413.4510 0.0798 -1.0000 -1.0000 1400099 1593544435.80 151.5005 60.0008 32.0000 1.9406 1.9426 413.0141 413.5402 0.0799 -1.0000 -1.0000 1400161 1593544435.90 151.5005 60.0008 32.0000 1.9404 1.9424 413.1186 413.6441 0.0798 -1.0000 -1.0000 1400239 1593544436.00 151.5184 60.0008 32.0000 1.9400 1.9421 413.1262 413.6517 0.0798 -1.0000 -1.0000 1400302 1593544436.10 151.5265 60.0008 32.0000 1.9398 1.9418 413.1322 413.6580 0.0798 -1.0000 -1.0000 1400365 1593544436.20 151.5227 60.0008 32.0000 1.9402 1.9422 413.0608 413.5866 0.0798 -1.0000 -1.0000 1400443 1593544436.30 151.5374 60.0008 32.0000 1.9408 1.9429 412.8722 413.3968 0.0797 -1.0000 -1.0000 1400505 1593544436.40 151.5374 60.0008 32.0000 1.9404 1.9425 412.8597 413.3848 0.0798 -1.0000 -1.0000 1400568 1593544436.50 151.5374 60.0008 32.0000 1.9404 1.9424 412.8804 413.4067 0.0799 -1.0000 -1.0000 1401442 1593544436.60 151.5374 60.0008 32.0000 1.9400 1.9421 412.9628 413.4887 0.0799 -1.0000 -1.0000 1401505 1593544436.70 151.5374 60.0008 32.0000 1.9399 1.9419 412.9917 413.5190 0.0802 -1.0000 -1.0000 1401567 1593544436.80 151.5374 60.0008 32.0000 1.9402 1.9422 413.1020 413.6281 0.0799 -1.0000 -1.0000 1401645 1593544436.90 151.5374 60.0008 32.0000 1.9398 1.9418 413.0446 413.5701 0.0798 -1.0000 -1.0000 1401708 1593544437.00 151.5374 60.0008 32.0000 1.9400 1.9420 413.0903 413.6163 0.0799 -1.0000 -1.0000 1401770 1593544437.10 151.5374 60.0008 32.0000 1.9402 1.9423 412.9946 413.5205 0.0799 -1.0000 -1.0000 1401848 1593544437.20 151.5311 60.0008 32.0000 1.9404 1.9424 412.8681 413.3944 0.0800 -1.0000 -1.0000 1401911 1593544437.30 151.5311 60.0008 32.0000 1.9412 1.9432 412.8288 413.3539 0.0797 -1.0000 -1.0000 1401973 1593544437.40 151.5311 60.0008 32.0000 1.9403 1.9424 412.9383 413.4630 0.0799 -1.0000 -1.0000 1402036 1593544437.50 151.5311 60.0008 32.0000 1.9397 1.9418 413.0232 413.5485 0.0797 -1.0000 -1.0000 1402099 1593544437.60 151.5311 60.0008 32.0000 1.9397 1.9418 413.0544 413.5796 0.0797 -1.0000 -1.0000 1402161 1593544437.70 151.5311 60.0008 32.0000 1.9407 1.9427 413.1246 413.6499 0.0798 -1.0000 -1.0000 1402239 1593544437.80 151.5082 60.0008 32.0000 1.9405 1.9425 413.0301 413.5557 0.0798 -1.0000 -1.0000 1402302 1593544437.90 151.5082 60.0008 32.0000 1.9407 1.9428 412.8425 413.3692 0.0800 -1.0000 -1.0000 1402380 1593544438.00 151.5082 60.0008 32.0000 1.9407 1.9427 412.8425 413.3676 0.0797 -1.0000 -1.0000 1402442 1593544438.10 151.5082 60.0008 32.0000 1.9408 1.9429 412.7767 413.3018 0.0798 -1.0000 -1.0000 1402505 1593544438.20 151.5082 60.0008 32.0000 1.9402 1.9422 412.8389 413.3642 0.0798 -1.0000 -1.0000 1402583 1593544438.30 151.5082 60.0008 32.0000 1.9409 1.9429 412.8855 413.4108 0.0798 -1.0000 -1.0000 1402645 1593544438.40 151.5335 60.0008 32.0000 1.9404 1.9424 412.9616 413.4865 0.0798 -1.0000 -1.0000 1402708 1593544438.50 151.5335 60.0008 32.0000 1.9398 1.9419 412.9519 413.4773 0.0798 -1.0000 -1.0000 1402770 1593544438.60 151.5335 60.0008 32.0000 1.9404 1.9425 412.9497 413.4746 0.0797 -1.0000 -1.0000 1403051 1593544438.70 151.5335 60.0008 32.0000 1.9404 1.9424 412.8472 413.3720 0.0797 -1.0000 -1.0000 1403114 1593544438.80 151.5335 60.0008 32.0000 1.9404 1.9424 412.7622 413.2873 0.0799 -1.0000 -1.0000 1403192 1593544438.90 151.5223 60.0008 32.0000 1.9407 1.9428 412.8447 413.3704 0.0798 -1.0000 -1.0000 1403239 1593544439.00 151.5200 60.0008 32.0000 1.9404 1.9424 412.8960 413.4211 0.0798 -1.0000 -1.0000 1403301 1593544439.10 151.5200 60.0008 32.0000 1.9403 1.9423 412.9167 413.4427 0.0799 -1.0000 -1.0000 1403551 1593544439.20 151.5200 60.0008 32.0000 1.9393 1.9414 413.0140 413.5388 0.0797 -1.0000 -1.0000 1403614 1593544439.30 151.5200 60.0008 32.0000 1.9399 1.9419 413.0907 413.6167 0.0798 -1.0000 -1.0000 1403676 1593544439.40 151.5200 60.0008 32.0000 1.9396 1.9417 413.0318 413.5570 0.0798 -1.0000 -1.0000 1403739 1593544439.50 151.5200 60.0008 32.0000 1.9407 1.9427 412.8391 413.3648 0.0799 -1.0000 -1.0000 1403801 1593544439.60 151.5200 60.0008 32.0000 1.9406 1.9426 412.9206 413.4459 0.0798 -1.0000 -1.0000 1404036 1593544439.70 151.5200 60.0008 32.0000 1.9395 1.9416 412.9202 413.4463 0.0799 -1.0000 -1.0000 1404114 1593544439.80 151.4764 59.9997 32.0000 1.9396 1.9416 413.0608 413.5866 0.0798 -1.0000 -1.0000 1404176 1593544439.90 151.4762 59.9997 32.0000 1.9401 1.9422 413.0295 413.5549 0.0798 -1.0000 -1.0000 1404254 1593544440.00 151.4762 59.9997 32.0000 1.9408 1.9428 413.0455 413.5712 0.0799 -1.0000 -1.0000 1404317 1593544440.10 151.4492 59.9997 32.0000 1.9406 1.9426 412.9120 413.4372 0.0797 -1.0000 -1.0000 1404582 1593544440.20 151.4269 59.9997 32.0000 1.9410 1.9431 412.8331 413.3586 0.0798 -1.0000 -1.0000 1404660 1593544440.30 151.4269 59.9997 32.0000 1.9403 1.9423 412.8000 413.3257 0.0799 -1.0000 -1.0000 1404723 1593544440.40 151.4269 59.9997 32.0000 1.9406 1.9426 412.9324 413.4586 0.0799 -1.0000 -1.0000 1404785 1593544440.50 151.4269 59.9997 32.0000 1.9403 1.9423 412.9504 413.4765 0.0799 -1.0000 -1.0000 1404863 1593544440.60 151.4269 59.9997 32.0000 1.9399 1.9420 412.9563 413.4818 0.0798 -1.0000 -1.0000 1404926 1593544440.70 151.4415 59.9997 32.0000 1.9405 1.9425 412.9852 413.5099 0.0797 -1.0000 -1.0000 1404988 1593544440.80 151.4415 59.9997 32.0000 1.9412 1.9432 412.8823 413.4074 0.0798 -1.0000 -1.0000 1405051 1593544440.90 151.4415 59.9997 32.0000 1.9412 1.9432 412.8390 413.3651 0.0800 -1.0000 -1.0000 1405113 1593544441.00 151.4415 59.9997 32.0000 1.9407 1.9427 412.7948 413.3205 0.0799 -1.0000 -1.0000 1405191 1593544441.10 151.4415 59.9997 32.0000 1.9399 1.9419 412.9275 413.4538 0.0799 -1.0000 -1.0000 1405535 1593544441.20 151.4023 59.9997 32.0000 1.9402 1.9422 412.9731 413.4989 0.0799 -1.0000 -1.0000 1405598 1593544441.30 151.3866 59.9997 32.0000 1.9400 1.9421 413.0479 413.5739 0.0799 -1.0000 -1.0000 1405660 1593544441.40 151.3866 59.9997 32.0000 1.9406 1.9426 413.1195 413.6455 0.0799 -1.0000 -1.0000 1405738 1593544441.50 151.3866 59.9997 32.0000 1.9407 1.9427 413.0027 413.5288 0.0799 -1.0000 -1.0000 1405801 1593544441.60 151.3866 59.9997 32.0000 1.9407 1.9427 412.9619 413.4866 0.0798 -1.0000 -1.0000 1405863 1593544441.70 151.3866 59.9997 32.0000 1.9407 1.9428 413.0080 413.5330 0.0797 -1.0000 -1.0000 1405941 1593544441.80 151.3866 59.9997 32.0000 1.9413 1.9433 412.9454 413.4712 0.0800 -1.0000 -1.0000 1406004 1593544441.90 151.3866 59.9997 32.0000 1.9414 1.9435 412.8429 413.3679 0.0798 -1.0000 -1.0000 1406066 1593544442.00 151.3866 59.9997 32.0000 1.9411 1.9432 412.8856 413.4112 0.0799 -1.0000 -1.0000 1406129 1593544442.10 151.4192 59.9997 32.0000 1.9402 1.9423 412.9868 413.5124 0.0798 -1.0000 -1.0000 1406316 1593544442.20 151.4901 59.9997 32.0000 1.9401 1.9422 413.1128 413.6378 0.0797 -1.0000 -1.0000 1406394 1593544442.30 151.4901 59.9997 32.0000 1.9398 1.9419 413.0845 413.6094 0.0797 -1.0000 -1.0000 1406457 1593544442.40 151.5327 59.9997 32.0000 1.9406 1.9427 413.0589 413.5851 0.0798 -1.0000 -1.0000 1406519 1593544442.50 151.5327 59.9997 32.0000 1.9425 1.9445 412.8975 413.4222 0.0798 -1.0000 -1.0000 1406582 1593544442.60 151.5327 59.9997 32.0000 1.9413 1.9433 412.8589 413.3841 0.0798 -1.0000 -1.0000 1406660 1593544442.70 151.5327 59.9997 32.0000 1.9413 1.9433 412.9288 413.4540 0.0798 -1.0000 -1.0000 1407082 1593544442.80 151.5327 59.9997 32.0000 1.9412 1.9432 412.8709 413.3967 0.0799 -1.0000 -1.0000 1407160 1593544442.90 151.5257 59.9997 32.0000 1.9408 1.9428 413.0661 413.5925 0.0799 -1.0000 -1.0000 1407222 1593544443.00 151.5073 59.9997 32.0000 1.9401 1.9421 413.0821 413.6084 0.0799 -1.0000 -1.0000 1407285 1593544443.10 151.5073 59.9997 32.0000 1.9402 1.9423 413.0492 413.5749 0.0798 -1.0000 -1.0000 1407347 1593544443.20 151.5073 59.9997 32.0000 1.9408 1.9428 412.9820 413.5081 0.0800 -1.0000 -1.0000 1407550 1593544443.30 151.5073 59.9997 32.0000 1.9407 1.9427 412.8128 413.3396 0.0800 -1.0000 -1.0000 1407613 1593544443.40 151.5073 59.9997 32.0000 1.9410 1.9430 412.8838 413.4094 0.0799 -1.0000 -1.0000 1407691 1593544443.50 151.5339 59.9997 32.0000 1.9407 1.9427 412.8714 413.3976 0.0799 -1.0000 -1.0000 1407753 1593544443.60 151.5339 59.9997 32.0000 1.9407 1.9427 412.9860 413.5117 0.0799 -1.0000 -1.0000 1407816 1593544443.70 151.5339 59.9997 32.0000 1.9400 1.9421 413.0237 413.5495 0.0798 -1.0000 -1.0000 1408050 1593544443.80 151.5339 59.9997 32.0000 1.9398 1.9418 413.0637 413.5898 0.0798 -1.0000 -1.0000 1408113 1593544443.90 151.5339 59.9997 32.0000 1.9404 1.9424 413.1231 413.6479 0.0797 -1.0000 -1.0000 1408191 1593544444.00 151.5339 59.9997 32.0000 1.9405 1.9426 412.8911 413.4171 0.0800 -1.0000 -1.0000 1408253 1593544444.10 151.5339 59.9997 32.0000 1.9408 1.9428 412.8232 413.3479 0.0798 -1.0000 -1.0000 1408316 1593544444.20 151.5339 59.9997 32.0000 1.9402 1.9422 412.8652 413.3910 0.0800 -1.0000 -1.0000 1409065 1593544444.30 151.5737 59.9997 32.0000 1.9403 1.9424 413.1051 413.6309 0.0798 -1.0000 -1.0000 1409128 1593544444.40 151.5737 59.9997 32.0000 1.9399 1.9419 413.1037 413.6300 0.0798 -1.0000 -1.0000 1409206 1593544444.50 151.5737 59.9997 32.0000 1.9403 1.9424 413.1487 413.6746 0.0799 -1.0000 -1.0000 1409269 1593544444.60 151.5737 59.9997 32.0000 1.9402 1.9422 413.0511 413.5758 0.0797 -1.0000 -1.0000 1409331 1593544444.70 151.5420 60.0003 32.0000 1.9404 1.9425 412.9065 413.4325 0.0799 -1.0000 -1.0000 1409394 1593544444.80 151.5420 60.0003 32.0000 1.9414 1.9434 412.8246 413.3508 0.0799 -1.0000 -1.0000 1409472 1593544444.90 151.5420 60.0003 32.0000 1.9411 1.9432 412.9480 413.4737 0.0799 -1.0000 -1.0000 1409534 1593544445.00 151.5420 60.0003 32.0000 1.9406 1.9426 412.9395 413.4656 0.0800 -1.0000 -1.0000 1409597 1593544445.10 151.5420 60.0003 32.0000 1.9403 1.9423 413.0339 413.5601 0.0799 -1.0000 -1.0000 1409675 1593544445.20 151.5271 60.0003 32.0000 1.9398 1.9418 413.1378 413.6646 0.0799 -1.0000 -1.0000 1409737 1593544445.30 151.5269 60.0003 32.0000 1.9409 1.9430 413.1164 413.6417 0.0798 -1.0000 -1.0000 1409800 1593544445.40 151.5269 60.0003 32.0000 1.9404 1.9425 413.1099 413.6366 0.0800 -1.0000 -1.0000 1409878 1593544445.50 151.5269 60.0003 32.0000 1.9409 1.9429 412.9319 413.4576 0.0799 -1.0000 -1.0000 1409940 1593544445.60 151.5269 60.0003 32.0000 1.9406 1.9427 412.8872 413.4130 0.0799 -1.0000 -1.0000 1410003 1593544445.70 151.5300 60.0003 32.0000 1.9406 1.9427 412.9353 413.4603 0.0798 -1.0000 -1.0000 1410065 1593544445.80 151.5501 60.0003 32.0000 1.9414 1.9434 412.9275 413.4535 0.0799 -1.0000 -1.0000 1410143 1593544445.90 151.5501 60.0003 32.0000 1.9409 1.9429 413.0069 413.5328 0.0799 -1.0000 -1.0000 1410206 1593544446.00 151.5501 60.0003 32.0000 1.9406 1.9426 413.1784 413.7046 0.0799 -1.0000 -1.0000 1410269 1593544446.10 151.5501 60.0003 32.0000 1.9395 1.9415 413.1382 413.6642 0.0798 -1.0000 -1.0000 1410331 1593544446.20 151.5501 60.0003 32.0000 1.9403 1.9423 412.9454 413.4708 0.0798 -1.0000 -1.0000 1410409 1593544446.30 151.5501 60.0003 32.0000 1.9410 1.9430 412.8699 413.3951 0.0798 -1.0000 -1.0000 1410534 1593544446.40 151.5501 60.0003 32.0000 1.9417 1.9438 412.8651 413.3913 0.0800 -1.0000 -1.0000 1410597 1593544446.50 151.5501 60.0003 32.0000 1.9408 1.9428 412.8945 413.4207 0.0799 -1.0000 -1.0000 1410674 1593544446.60 151.5501 60.0003 32.0000 1.9404 1.9424 412.9445 413.4696 0.0798 -1.0000 -1.0000 1410737 1593544446.70 151.5501 60.0003 32.0000 1.9395 1.9415 412.9975 413.5224 0.0797 -1.0000 -1.0000 1410799 1593544446.80 151.5501 60.0003 32.0000 1.9401 1.9421 413.0721 413.5983 0.0799 -1.0000 -1.0000 1411284 1593544446.90 151.5501 60.0003 32.0000 1.9410 1.9431 413.1472 413.6727 0.0798 -1.0000 -1.0000 1411346 1593544447.00 151.5737 60.0003 32.0000 1.9409 1.9429 413.1448 413.6706 0.0799 -1.0000 -1.0000 1411409 1593544447.10 151.5737 60.0003 32.0000 1.9404 1.9424 413.0162 413.5417 0.0798 -1.0000 -1.0000 1411487 1593544447.20 151.5737 60.0003 32.0000 1.9411 1.9431 412.9635 413.4894 0.0799 -1.0000 -1.0000 1411549 1593544447.30 151.5737 60.0003 32.0000 1.9415 1.9435 412.9066 413.4326 0.0799 -1.0000 -1.0000 1412065 1593544447.40 151.5737 60.0003 32.0000 1.9406 1.9426 412.9456 413.4711 0.0798 -1.0000 -1.0000 1412143 1593544447.50 151.5737 60.0003 32.0000 1.9405 1.9425 413.0323 413.5581 0.0798 -1.0000 -1.0000 1412206 1593544447.60 151.5733 60.0003 32.0000 1.9401 1.9421 413.1342 413.6598 0.0798 -1.0000 -1.0000 1412268 1593544447.70 151.5733 60.0003 32.0000 1.9395 1.9415 413.0958 413.6219 0.0799 -1.0000 -1.0000 1412346 1593544447.80 151.5733 60.0003 32.0000 1.9404 1.9424 413.0196 413.5454 0.0798 -1.0000 -1.0000 1412408 1593544447.90 151.5733 60.0003 32.0000 1.9406 1.9426 412.9347 413.4606 0.0800 -1.0000 -1.0000 1412487 1593544448.00 151.5733 60.0003 32.0000 1.9428 1.9448 412.9040 413.4311 0.0800 -1.0000 -1.0000 1412549 1593544448.10 151.5733 60.0003 32.0000 1.9410 1.9430 412.9108 413.4360 0.0797 -1.0000 -1.0000 1412612 1593544448.20 151.4974 60.0003 32.0000 1.9406 1.9427 412.9155 413.4409 0.0798 -1.0000 -1.0000 1412674 1593544448.30 151.4974 60.0003 32.0000 1.9410 1.9430 412.8374 413.3625 0.0798 -1.0000 -1.0000 1412784 1593544448.40 151.4974 60.0003 32.0000 1.9402 1.9423 413.0481 413.5741 0.0799 -1.0000 -1.0000 1412846 1593544448.50 151.4974 60.0003 32.0000 1.9400 1.9420 413.0970 413.6235 0.0799 -1.0000 -1.0000 1412908 1593544448.60 151.4974 60.0003 32.0000 1.9402 1.9422 413.0929 413.6184 0.0798 -1.0000 -1.0000 1412971 1593544448.70 151.4543 60.0003 32.0000 1.9407 1.9427 413.0862 413.6118 0.0798 -1.0000 -1.0000 1413033 1593544448.80 151.4000 60.0003 32.0000 1.9409 1.9429 412.9779 413.5037 0.0799 -1.0000 -1.0000 1413111 1593544448.90 151.4000 60.0003 32.0000 1.9405 1.9426 412.8726 413.3988 0.0800 -1.0000 -1.0000 1413174 1593544449.00 151.4000 60.0003 32.0000 1.9407 1.9428 412.9190 413.4452 0.0799 -1.0000 -1.0000 1413236 1593544449.10 151.4000 60.0003 32.0000 1.9415 1.9435 412.8764 413.4020 0.0799 -1.0000 -1.0000 1413314 1593544449.20 151.4000 60.0003 32.0000 1.9408 1.9428 412.9136 413.4391 0.0798 -1.0000 -1.0000 1413377 1593544449.30 151.4000 60.0003 32.0000 1.9405 1.9425 412.9596 413.4846 0.0798 -1.0000 -1.0000 1413439 1593544449.40 151.4000 60.0003 32.0000 1.9407 1.9428 413.0577 413.5845 0.0800 -1.0000 -1.0000 1413596 1593544449.50 151.4000 60.0003 32.0000 1.9402 1.9422 412.9995 413.5253 0.0798 -1.0000 -1.0000 1413658 1593544449.60 151.4000 60.0003 32.0000 1.9405 1.9426 412.9925 413.5176 0.0798 -1.0000 -1.0000 1413721 1593544449.70 151.4000 60.0003 32.0000 1.9407 1.9428 412.8549 413.3802 0.0798 -1.0000 -1.0000 1413783 1593544449.80 151.4000 60.0003 32.0000 1.9407 1.9427 412.8344 413.3598 0.0798 -1.0000 -1.0000 1413846 1593544449.90 151.4000 60.0003 32.0000 1.9404 1.9425 412.8756 413.4018 0.0800 -1.0000 -1.0000 1414096 1593544450.00 151.4321 59.9999 32.0000 1.9410 1.9430 412.8485 413.3737 0.0798 -1.0000 -1.0000 1414158 1593544450.10 151.4841 59.9994 32.0000 1.9403 1.9423 413.0600 413.5856 0.0798 -1.0000 -1.0000 1414221 1593544450.20 151.4841 59.9994 32.0000 1.9402 1.9422 413.1142 413.6400 0.0799 -1.0000 -1.0000 1414283 1593544450.30 151.4841 59.9994 32.0000 1.9406 1.9427 413.0687 413.5948 0.0799 -1.0000 -1.0000 1414346 1593544450.40 151.4841 59.9994 32.0000 1.9406 1.9426 413.0669 413.5938 0.0800 -1.0000 -1.0000 1414799 1593544450.50 151.4841 59.9994 32.0000 1.9407 1.9427 412.9860 413.5128 0.0800 -1.0000 -1.0000 1414877 1593544450.60 151.5178 59.9994 32.0000 1.9404 1.9424 412.8786 413.4040 0.0798 -1.0000 -1.0000 1414939 1593544450.70 151.5279 59.9994 32.0000 1.9407 1.9427 412.9295 413.4546 0.0798 -1.0000 -1.0000 1415002 1593544450.80 151.5279 59.9994 32.0000 1.9405 1.9425 413.0524 413.5779 0.0798 -1.0000 -1.0000 1415064 1593544450.90 151.5279 59.9994 32.0000 1.9408 1.9428 413.1596 413.6857 0.0799 -1.0000 -1.0000 1415127 1593544451.00 151.5279 59.9994 32.0000 1.9410 1.9430 413.1164 413.6422 0.0798 -1.0000 -1.0000 1415189 1593544451.10 151.5279 59.9994 32.0000 1.9407 1.9428 413.0375 413.5639 0.0800 -1.0000 -1.0000 1415267 1593544451.20 151.4793 59.9994 32.0000 1.9400 1.9421 413.0378 413.5631 0.0798 -1.0000 -1.0000 1415330 1593544451.30 151.4793 59.9994 32.0000 1.9416 1.9436 412.9043 413.4296 0.0798 -1.0000 -1.0000 1415392 1593544451.40 151.4793 59.9994 32.0000 1.9419 1.9439 412.8944 413.4208 0.0799 -1.0000 -1.0000 1415580 1593544451.50 151.4793 59.9994 32.0000 1.9415 1.9435 412.8370 413.3621 0.0798 -1.0000 -1.0000 1415642 1593544451.60 151.4793 59.9994 32.0000 1.9415 1.9436 412.8704 413.3946 0.0796 -1.0000 -1.0000 1415705 1593544451.70 151.4875 59.9994 32.0000 1.9409 1.9429 413.1036 413.6298 0.0799 -1.0000 -1.0000 1415783 1593544451.80 151.4967 59.9994 32.0000 1.9400 1.9420 413.1380 413.6631 0.0798 -1.0000 -1.0000 1415845 1593544451.90 151.4967 59.9994 32.0000 1.9402 1.9422 413.1538 413.6796 0.0798 -1.0000 -1.0000 1415923 1593544452.00 151.4967 59.9994 32.0000 1.9412 1.9433 413.0539 413.5792 0.0798 -1.0000 -1.0000 1416564 1593544452.10 151.4967 59.9994 32.0000 1.9411 1.9431 412.9598 413.4852 0.0798 -1.0000 -1.0000 1416626 1593544452.20 151.4967 59.9994 32.0000 1.9411 1.9431 412.9568 413.4826 0.0798 -1.0000 -1.0000 1416705 1593544452.30 151.5164 59.9994 32.0000 1.9403 1.9424 412.8665 413.3914 0.0798 -1.0000 -1.0000 1416767 1593544452.40 151.5164 59.9994 32.0000 1.9409 1.9430 412.8816 413.4067 0.0798 -1.0000 -1.0000 1416829 1593544452.50 151.5164 59.9994 32.0000 1.9404 1.9424 413.0165 413.5414 0.0798 -1.0000 -1.0000 1416892 1593544452.60 151.5164 59.9994 32.0000 1.9405 1.9425 413.0226 413.5489 0.0799 -1.0000 -1.0000 1416954 1593544452.70 151.5164 59.9994 32.0000 1.9398 1.9419 413.0798 413.6059 0.0799 -1.0000 -1.0000 1417017 1593544452.80 151.5197 59.9994 32.0000 1.9405 1.9426 413.0009 413.5266 0.0798 -1.0000 -1.0000 1417095 1593544452.90 151.5198 59.9994 32.0000 1.9412 1.9432 412.9208 413.4454 0.0798 -1.0000 -1.0000 1417157 1593544453.00 151.5198 59.9994 32.0000 1.9411 1.9431 412.9227 413.4480 0.0798 -1.0000 -1.0000 1417282 1593544453.10 151.5198 59.9994 32.0000 1.9416 1.9436 412.9170 413.4422 0.0798 -1.0000 -1.0000 1417360 1593544453.20 151.5198 59.9994 32.0000 1.9407 1.9427 412.9068 413.4321 0.0798 -1.0000 -1.0000 1417423 1593544453.30 151.5198 59.9994 32.0000 1.9402 1.9422 412.9805 413.5060 0.0798 -1.0000 -1.0000 1417485 1593544453.40 151.5144 59.9994 32.0000 1.9395 1.9415 412.9715 413.4976 0.0799 -1.0000 -1.0000 1417548 1593544453.50 151.4915 59.9994 32.0000 1.9408 1.9428 413.0546 413.5800 0.0798 -1.0000 -1.0000 1417985 1593544453.60 151.4915 59.9994 32.0000 1.9413 1.9434 413.0715 413.5977 0.0799 -1.0000 -1.0000 1418048 1593544453.70 151.4915 59.9994 32.0000 1.9404 1.9424 413.0694 413.5948 0.0799 -1.0000 -1.0000 1418126 1593544453.80 151.4915 59.9994 32.0000 1.9408 1.9428 412.8846 413.4110 0.0800 -1.0000 -1.0000 1418188 1593544453.90 151.4915 59.9994 32.0000 1.9406 1.9427 412.9626 413.4888 0.0799 -1.0000 -1.0000 1418251 1593544454.00 151.4915 59.9994 32.0000 1.9405 1.9426 412.9848 413.5110 0.0799 -1.0000 -1.0000 1419048 1593544454.10 151.4915 59.9994 32.0000 1.9396 1.9417 413.0065 413.5330 0.0800 -1.0000 -1.0000 1419110 1593544454.20 151.4915 59.9994 32.0000 1.9395 1.9415 413.0868 413.6123 0.0798 -1.0000 -1.0000 1419172 1593544454.30 151.4915 59.9994 32.0000 1.9392 1.9412 413.0982 413.6239 0.0798 -1.0000 -1.0000 1419251 1593544454.40 151.4915 59.9994 32.0000 1.9396 1.9416 413.0074 413.5330 0.0798 -1.0000 -1.0000 1419313 1593544454.50 151.5146 59.9993 32.0000 1.9400 1.9420 413.0016 413.5275 0.0798 -1.0000 -1.0000 1419376 1593544454.60 151.5409 59.9991 32.0000 1.9418 1.9439 412.9219 413.4478 0.0799 -1.0000 -1.0000 1419438 1593544454.70 151.5409 59.9991 32.0000 1.9408 1.9428 412.8354 413.3617 0.0799 -1.0000 -1.0000 1419501 1593544454.80 151.5409 59.9991 32.0000 1.9402 1.9422 412.8434 413.3686 0.0798 -1.0000 -1.0000 1419579 1593544454.90 151.5409 59.9991 32.0000 1.9410 1.9430 412.8005 413.3250 0.0797 -1.0000 -1.0000 1419641 1593544455.00 151.5409 59.9991 32.0000 1.9402 1.9423 413.0657 413.5912 0.0799 -1.0000 -1.0000 1419704 1593544455.10 151.5318 59.9991 32.0000 1.9401 1.9422 413.1328 413.6592 0.0799 -1.0000 -1.0000 1419782 1593544455.20 151.5182 59.9991 32.0000 1.9394 1.9414 413.1159 413.6413 0.0798 -1.0000 -1.0000 1419844 1593544455.30 151.5182 59.9991 32.0000 1.9400 1.9420 412.9722 413.4989 0.0799 -1.0000 -1.0000 1419907 1593544455.40 151.5182 59.9991 32.0000 1.9401 1.9422 412.8463 413.3719 0.0799 -1.0000 -1.0000 1419969 1593544455.50 151.5182 59.9991 32.0000 1.9401 1.9421 412.8636 413.3892 0.0799 -1.0000 -1.0000 1420032 1593544455.60 151.5182 59.9991 32.0000 1.9406 1.9426 412.8592 413.3849 0.0799 -1.0000 -1.0000 1420094 1593544455.70 151.4689 59.9991 32.0000 1.9407 1.9427 412.9040 413.4294 0.0798 -1.0000 -1.0000 1420172 1593544455.80 151.4689 59.9991 32.0000 1.9403 1.9423 412.8767 413.4022 0.0798 -1.0000 -1.0000 1420235 1593544455.90 151.4689 59.9991 32.0000 1.9402 1.9423 412.9727 413.4985 0.0799 -1.0000 -1.0000 1420313 1593544456.00 151.4689 59.9991 32.0000 1.9404 1.9425 412.9147 413.4399 0.0798 -1.0000 -1.0000 1420376 1593544456.10 151.4689 59.9991 32.0000 1.9398 1.9418 413.0836 413.6092 0.0799 -1.0000 -1.0000 1420438 1593544456.20 151.4689 59.9991 32.0000 1.9407 1.9428 412.9507 413.4771 0.0800 -1.0000 -1.0000 1420501 1593544456.30 151.4689 59.9991 32.0000 1.9406 1.9427 412.8557 413.3814 0.0799 -1.0000 -1.0000 1420563 1593544456.40 151.4689 59.9991 32.0000 1.9413 1.9433 412.8166 413.3421 0.0798 -1.0000 -1.0000 1420625 1593544456.50 151.4689 59.9991 32.0000 1.9406 1.9427 412.9459 413.4712 0.0798 -1.0000 -1.0000 1420704 1593544456.60 151.4689 59.9991 32.0000 1.9404 1.9424 412.9795 413.5046 0.0798 -1.0000 -1.0000 1420797 1593544456.70 151.4689 59.9991 32.0000 1.9402 1.9423 413.0438 413.5693 0.0798 -1.0000 -1.0000 1420860 1593544456.80 151.4650 59.9991 32.0000 1.9399 1.9419 413.0822 413.6080 0.0799 -1.0000 -1.0000 1420938 1593544456.90 151.4646 59.9991 32.0000 1.9405 1.9425 413.0573 413.5834 0.0799 -1.0000 -1.0000 1421000 1593544457.00 151.4646 59.9991 32.0000 1.9403 1.9423 413.0818 413.6085 0.0800 -1.0000 -1.0000 1421063 1593544457.10 151.4646 59.9991 32.0000 1.9404 1.9425 412.9636 413.4906 0.0801 -1.0000 -1.0000 1421609 1593544457.20 151.4646 59.9991 32.0000 1.9407 1.9427 412.9300 413.4566 0.0799 -1.0000 -1.0000 1421672 1593544457.30 151.4646 59.9991 32.0000 1.9410 1.9431 412.9030 413.4283 0.0798 -1.0000 -1.0000 1421734 1593544457.40 151.4355 59.9991 32.0000 1.9405 1.9425 412.9415 413.4670 0.0798 -1.0000 -1.0000 1421812 1593544457.50 151.4355 59.9991 32.0000 1.9402 1.9422 413.0577 413.5831 0.0798 -1.0000 -1.0000 1421875 1593544457.60 151.4355 59.9991 32.0000 1.9409 1.9429 413.0971 413.6234 0.0799 -1.0000 -1.0000 1421937 1593544457.70 151.4355 59.9991 32.0000 1.9402 1.9423 413.0865 413.6130 0.0800 -1.0000 -1.0000 1422016 1593544457.80 151.4355 59.9991 32.0000 1.9399 1.9419 413.0188 413.5453 0.0799 -1.0000 -1.0000 1422078 1593544457.90 151.4355 59.9991 32.0000 1.9403 1.9423 412.8898 413.4156 0.0799 -1.0000 -1.0000 1422141 1593544458.00 151.4143 59.9991 32.0000 1.9406 1.9427 412.7925 413.3180 0.0799 -1.0000 -1.0000 1422203 1593544458.10 151.4143 59.9991 32.0000 1.9415 1.9436 412.8729 413.3985 0.0799 -1.0000 -1.0000 1422297 1593544458.20 151.4143 59.9991 32.0000 1.9408 1.9428 412.9268 413.4530 0.0799 -1.0000 -1.0000 1422375 1593544458.30 151.4143 59.9991 32.0000 1.9408 1.9428 412.9659 413.4908 0.0798 -1.0000 -1.0000 1422437 1593544458.40 151.4143 59.9991 32.0000 1.9408 1.9428 412.9221 413.4480 0.0799 -1.0000 -1.0000 1422500 1593544458.50 151.4232 59.9991 32.0000 1.9403 1.9423 412.9771 413.5029 0.0799 -1.0000 -1.0000 1422578 1593544458.60 151.4232 59.9991 32.0000 1.9410 1.9430 412.7839 413.3104 0.0799 -1.0000 -1.0000 1422812 1593544458.70 151.4232 59.9991 32.0000 1.9413 1.9433 412.9222 413.4471 0.0798 -1.0000 -1.0000 1422875 1593544458.80 151.4232 59.9991 32.0000 1.9411 1.9431 412.8338 413.3599 0.0799 -1.0000 -1.0000 1422953 1593544458.90 151.4232 59.9991 32.0000 1.9406 1.9427 412.8560 413.3817 0.0798 -1.0000 -1.0000 1423015 1593544459.00 151.4232 59.9991 32.0000 1.9408 1.9428 412.9620 413.4876 0.0799 -1.0000 -1.0000 1423078 1593544459.10 151.4702 59.9991 32.0000 1.9404 1.9424 413.0717 413.5985 0.0800 -1.0000 -1.0000 1423312 1593544459.20 151.4702 59.9991 32.0000 1.9405 1.9425 413.0501 413.5759 0.0799 -1.0000 -1.0000 1423375 1593544459.30 151.4702 59.9991 32.0000 1.9405 1.9425 413.1171 413.6433 0.0799 -1.0000 -1.0000 1423437 1593544459.40 151.4702 59.9991 32.0000 1.9406 1.9426 412.8677 413.3931 0.0799 -1.0000 -1.0000 1423515 1593544459.50 151.4702 59.9991 32.0000 1.9409 1.9430 412.7812 413.3070 0.0799 -1.0000 -1.0000 1423578 1593544459.60 151.4612 59.9991 32.0000 1.9410 1.9430 412.8715 413.3962 0.0797 -1.0000 -1.0000 1423828 1593544459.70 151.4567 59.9992 32.0000 1.9408 1.9428 412.9295 413.4544 0.0798 -1.0000 -1.0000 1423890 1593544459.80 151.4567 59.9992 32.0000 1.9399 1.9419 413.0699 413.5967 0.0800 -1.0000 -1.0000 1423953 1593544459.90 151.4567 59.9992 32.0000 1.9400 1.9420 413.1304 413.6569 0.0799 -1.0000 -1.0000 1424031 1593544460.00 151.4567 59.9992 32.0000 1.9410 1.9430 413.1229 413.6488 0.0799 -1.0000 -1.0000 1424093 1593544460.10 151.4567 59.9992 32.0000 1.9413 1.9434 412.9369 413.4629 0.0799 -1.0000 -1.0000 1425046 1593544460.20 151.4567 59.9992 32.0000 1.9411 1.9432 412.8885 413.4132 0.0797 -1.0000 -1.0000 1425124 1593544460.30 151.4567 59.9992 32.0000 1.9410 1.9430 412.8469 413.3718 0.0798 -1.0000 -1.0000 1425187 1593544460.40 151.5342 59.9992 32.0000 1.9410 1.9431 412.8313 413.3572 0.0799 -1.0000 -1.0000 1425249 1593544460.50 151.5342 59.9992 32.0000 1.9407 1.9427 413.0801 413.6059 0.0798 -1.0000 -1.0000 1425327 1593544460.60 151.5342 59.9992 32.0000 1.9402 1.9422 413.0713 413.5969 0.0799 -1.0000 -1.0000 1425390 1593544460.70 151.5342 59.9992 32.0000 1.9404 1.9424 413.0809 413.6071 0.0799 -1.0000 -1.0000 1425452 1593544460.80 151.5342 59.9992 32.0000 1.9406 1.9426 413.0432 413.5689 0.0799 -1.0000 -1.0000 1425515 1593544460.90 151.5342 59.9992 32.0000 1.9407 1.9428 412.9473 413.4736 0.0799 -1.0000 -1.0000 1425577 1593544461.00 151.4887 59.9992 32.0000 1.9409 1.9429 412.8687 413.3940 0.0798 -1.0000 -1.0000 1425640 1593544461.10 151.4887 59.9992 32.0000 1.9405 1.9426 412.8073 413.3331 0.0799 -1.0000 -1.0000 1425718 1593544461.20 151.4887 59.9992 32.0000 1.9410 1.9431 412.9549 413.4807 0.0798 -1.0000 -1.0000 1426296 1593544461.30 151.4887 59.9992 32.0000 1.9403 1.9424 412.9892 413.5147 0.0798 -1.0000 -1.0000 1426358 1593544461.40 151.4887 59.9992 32.0000 1.9401 1.9421 413.0310 413.5564 0.0799 -1.0000 -1.0000 1426437 1593544461.50 151.5195 59.9992 32.0000 1.9395 1.9415 412.9793 413.5050 0.0798 -1.0000 -1.0000 1426499 1593544461.60 151.5195 59.9992 32.0000 1.9406 1.9427 412.8893 413.4159 0.0800 -1.0000 -1.0000 1426562 1593544461.70 151.5195 59.9992 32.0000 1.9411 1.9432 412.8066 413.3321 0.0798 -1.0000 -1.0000 1426640 1593544461.80 151.5195 59.9992 32.0000 1.9410 1.9430 412.8328 413.3580 0.0798 -1.0000 -1.0000 1426702 1593544461.90 151.5195 59.9992 32.0000 1.9402 1.9422 412.8345 413.3608 0.0800 -1.0000 -1.0000 1426764 1593544462.00 151.5195 59.9992 32.0000 1.9398 1.9419 412.9607 413.4868 0.0799 -1.0000 -1.0000 1426827 1593544462.10 151.5195 59.9992 32.0000 1.9392 1.9413 413.0137 413.5387 0.0797 -1.0000 -1.0000 1426889 1593544462.20 151.5195 59.9992 32.0000 1.9391 1.9411 413.0415 413.5676 0.0799 -1.0000 -1.0000 1426968 1593544462.30 151.5195 59.9992 32.0000 1.9390 1.9410 413.0229 413.5487 0.0799 -1.0000 -1.0000 1427030 1593544462.40 151.5195 59.9992 32.0000 1.9401 1.9422 412.8939 413.4197 0.0799 -1.0000 -1.0000 1427093 1593544462.50 151.5195 59.9992 32.0000 1.9401 1.9422 412.9340 413.4602 0.0799 -1.0000 -1.0000 1427171 1593544462.60 151.5524 59.9992 32.0000 1.9399 1.9419 412.8669 413.3925 0.0798 -1.0000 -1.0000 1427233 1593544462.70 151.5524 59.9992 32.0000 1.9407 1.9428 412.9540 413.4788 0.0797 -1.0000 -1.0000 1427296 1593544462.80 151.5524 59.9992 32.0000 1.9404 1.9424 413.0632 413.5891 0.0798 -1.0000 -1.0000 1427358 1593544462.90 151.5524 59.9992 32.0000 1.9397 1.9418 413.1020 413.6269 0.0798 -1.0000 -1.0000 1427421 1593544463.00 151.5524 59.9992 32.0000 1.9406 1.9426 413.0348 413.5601 0.0798 -1.0000 -1.0000 1427483 1593544463.10 151.5524 59.9992 32.0000 1.9410 1.9430 412.8290 413.3548 0.0800 -1.0000 -1.0000 1427561 1593544463.20 151.5524 59.9992 32.0000 1.9409 1.9429 412.8664 413.3927 0.0799 -1.0000 -1.0000 1427624 1593544463.30 151.5524 59.9992 32.0000 1.9409 1.9429 412.8088 413.3346 0.0799 -1.0000 -1.0000 1427686 1593544463.40 151.5524 59.9992 32.0000 1.9403 1.9423 412.8593 413.3846 0.0798 -1.0000 -1.0000 1427764 1593544463.50 151.5524 59.9992 32.0000 1.9402 1.9422 412.9271 413.4527 0.0799 -1.0000 -1.0000 1427827 1593544463.60 151.5524 59.9992 32.0000 1.9404 1.9424 412.9465 413.4724 0.0798 -1.0000 -1.0000 1427889 1593544463.70 151.5524 59.9992 32.0000 1.9398 1.9418 412.9689 413.4939 0.0798 -1.0000 -1.0000 1428577 1593544463.80 151.5524 59.9992 32.0000 1.9396 1.9416 412.9570 413.4832 0.0800 -1.0000 -1.0000 1428639 1593544463.90 151.5487 59.9992 32.0000 1.9400 1.9420 412.9597 413.4845 0.0797 -1.0000 -1.0000 1428717 1593544464.00 151.5178 59.9992 32.0000 1.9406 1.9426 412.8892 413.4138 0.0797 -1.0000 -1.0000 1428780 1593544464.10 151.5178 59.9992 32.0000 1.9409 1.9429 412.8639 413.3893 0.0799 -1.0000 -1.0000 1428842 1593544464.20 151.5178 59.9992 32.0000 1.9410 1.9430 412.8684 413.3947 0.0799 -1.0000 -1.0000 1428920 1593544464.30 151.5178 59.9992 32.0000 1.9406 1.9426 412.9088 413.4347 0.0799 -1.0000 -1.0000 1428983 1593544464.40 151.5178 59.9992 32.0000 1.9402 1.9423 412.8155 413.3419 0.0800 -1.0000 -1.0000 1429045 1593544464.50 151.5002 59.9992 32.0000 1.9388 1.9409 412.9399 413.4661 0.0799 -1.0000 -1.0000 1429108 1593544464.60 151.4939 59.9992 32.0000 1.9393 1.9413 413.0954 413.6215 0.0799 -1.0000 -1.0000 1429170 1593544464.70 151.4939 59.9992 32.0000 1.9398 1.9418 412.9968 413.5233 0.0800 -1.0000 -1.0000 1429233 1593544464.80 151.4939 59.9992 32.0000 1.9406 1.9427 412.9417 413.4679 0.0799 -1.0000 -1.0000 1429795 1593544464.90 151.4939 59.9992 32.0000 1.9403 1.9423 412.9286 413.4545 0.0799 -1.0000 -1.0000 1429857 1593544465.00 151.4939 59.9992 32.0000 1.9400 1.9420 413.0039 413.5298 0.0799 -1.0000 -1.0000 1429920 1593544465.10 151.4654 59.9997 32.0000 1.9397 1.9418 413.0862 413.6121 0.0799 -1.0000 -1.0000 1429998 1593544465.20 151.4654 59.9997 32.0000 1.9399 1.9420 413.1209 413.6479 0.0801 -1.0000 -1.0000 1430061 1593544465.30 151.4654 59.9997 32.0000 1.9404 1.9425 413.0038 413.5298 0.0799 -1.0000 -1.0000 1430123 1593544465.40 151.4654 59.9997 32.0000 1.9411 1.9431 412.9402 413.4663 0.0799 -1.0000 -1.0000 1430186 1593544465.50 151.4654 59.9997 32.0000 1.9406 1.9426 412.8277 413.3533 0.0799 -1.0000 -1.0000 1430248 1593544465.60 151.4654 59.9997 32.0000 1.9415 1.9435 412.8199 413.3454 0.0798 -1.0000 -1.0000 1430326 1593544465.70 151.4654 59.9997 32.0000 1.9406 1.9426 412.9047 413.4296 0.0797 -1.0000 -1.0000 1430389 1593544465.80 151.4654 59.9997 32.0000 1.9399 1.9420 412.9193 413.4448 0.0798 -1.0000 -1.0000 1430451 1593544465.90 151.4654 59.9997 32.0000 1.9402 1.9422 413.0120 413.5369 0.0798 -1.0000 -1.0000 1430529 1593544466.00 151.4654 59.9997 32.0000 1.9404 1.9424 413.0251 413.5513 0.0799 -1.0000 -1.0000 1430592 1593544466.10 151.4654 59.9997 32.0000 1.9403 1.9424 412.9485 413.4746 0.0799 -1.0000 -1.0000 1430654 1593544466.20 151.5125 59.9997 32.0000 1.9410 1.9431 412.8872 413.4126 0.0798 -1.0000 -1.0000 1430733 1593544466.30 151.5125 59.9997 32.0000 1.9415 1.9436 412.9271 413.4529 0.0800 -1.0000 -1.0000 1430810 1593544466.40 151.5125 59.9997 32.0000 1.9402 1.9423 413.0771 413.6036 0.0799 -1.0000 -1.0000 1430873 1593544466.50 151.5125 59.9997 32.0000 1.9402 1.9422 413.0656 413.5912 0.0799 -1.0000 -1.0000 1430951 1593544466.60 151.5125 59.9997 32.0000 1.9404 1.9424 413.1605 413.6870 0.0799 -1.0000 -1.0000 1431013 1593544466.70 151.5125 59.9997 32.0000 1.9406 1.9426 413.2375 413.7636 0.0799 -1.0000 -1.0000 1431076 1593544466.80 151.5125 59.9997 32.0000 1.9407 1.9427 412.9478 413.4738 0.0799 -1.0000 -1.0000 1431138 1593544466.90 151.5125 59.9997 32.0000 1.9408 1.9428 412.9560 413.4816 0.0798 -1.0000 -1.0000 1431201 1593544467.00 151.5125 59.9997 32.0000 1.9409 1.9429 412.9231 413.4482 0.0799 -1.0000 -1.0000 1431263 1593544467.10 151.5125 59.9997 32.0000 1.9410 1.9430 412.9474 413.4740 0.0800 -1.0000 -1.0000 1431342 1593544467.20 151.5125 59.9997 32.0000 1.9406 1.9426 413.0341 413.5604 0.0799 -1.0000 -1.0000 1431404 1593544467.30 151.5125 59.9997 32.0000 1.9404 1.9424 412.9974 413.5219 0.0797 -1.0000 -1.0000 1431591 1593544467.40 151.5125 59.9997 32.0000 1.9407 1.9427 413.0606 413.5861 0.0798 -1.0000 -1.0000 1431654 1593544467.50 151.5084 59.9997 32.0000 1.9404 1.9425 413.0351 413.5614 0.0799 -1.0000 -1.0000 1431716 1593544467.60 151.4909 59.9997 32.0000 1.9404 1.9424 413.0710 413.5962 0.0797 -1.0000 -1.0000 1431810 1593544467.70 151.4909 59.9997 32.0000 1.9405 1.9425 413.1023 413.6274 0.0798 -1.0000 -1.0000 1431873 1593544467.80 151.4909 59.9997 32.0000 1.9415 1.9435 412.9800 413.5065 0.0800 -1.0000 -1.0000 1432092 1593544467.90 151.4909 59.9997 32.0000 1.9423 1.9443 412.8487 413.3746 0.0799 -1.0000 -1.0000 1432154 1593544468.00 151.4909 59.9997 32.0000 1.9413 1.9434 412.9550 413.4808 0.0799 -1.0000 -1.0000 1432217 1593544468.10 151.5249 59.9997 32.0000 1.9411 1.9432 412.8197 413.3449 0.0798 -1.0000 -1.0000 1432279 1593544468.20 151.5249 59.9997 32.0000 1.9407 1.9427 413.0055 413.5311 0.0799 -1.0000 -1.0000 1432357 1593544468.30 151.5249 59.9997 32.0000 1.9404 1.9424 413.0481 413.5730 0.0797 -1.0000 -1.0000 1432576 1593544468.40 151.5249 59.9997 32.0000 1.9406 1.9427 413.1403 413.6656 0.0798 -1.0000 -1.0000 1432638 1593544468.50 151.5249 59.9997 32.0000 1.9409 1.9429 413.0170 413.5428 0.0799 -1.0000 -1.0000 1432716 1593544468.60 151.5670 59.9997 32.0000 1.9417 1.9437 412.9043 413.4310 0.0800 -1.0000 -1.0000 1432779 1593544468.70 151.5828 59.9997 32.0000 1.9413 1.9433 412.8504 413.3758 0.0798 -1.0000 -1.0000 1432841 1593544468.80 151.5828 59.9997 32.0000 1.9411 1.9431 412.9066 413.4326 0.0800 -1.0000 -1.0000 1433091 1593544468.90 151.5828 59.9997 32.0000 1.9410 1.9430 412.8962 413.4215 0.0798 -1.0000 -1.0000 1433138 1593544469.00 151.5828 59.9997 32.0000 1.9399 1.9420 413.0367 413.5627 0.0799 -1.0000 -1.0000 1433200 1593544469.10 151.5828 59.9997 32.0000 1.9400 1.9420 413.0849 413.6109 0.0799 -1.0000 -1.0000 1433279 1593544469.20 151.6172 59.9997 32.0000 1.9403 1.9423 413.1041 413.6303 0.0799 -1.0000 -1.0000 1433341 1593544469.30 151.6258 59.9997 32.0000 1.9413 1.9434 413.0254 413.5514 0.0799 -1.0000 -1.0000 1433857 1593544469.40 151.6258 59.9997 32.0000 1.9418 1.9438 412.8648 413.3898 0.0797 -1.0000 -1.0000 1433919 1593544469.50 151.6258 59.9997 32.0000 1.9413 1.9433 412.8556 413.3817 0.0799 -1.0000 -1.0000 1433982 1593544469.60 151.6258 59.9997 32.0000 1.9411 1.9431 412.9437 413.4698 0.0799 -1.0000 -1.0000 1434044 1593544469.70 151.6258 59.9997 32.0000 1.9411 1.9432 413.0518 413.5782 0.0800 -1.0000 -1.0000 1434185 1593544469.80 151.6258 59.9997 32.0000 1.9406 1.9426 413.1181 413.6441 0.0799 -1.0000 -1.0000 1434247 1593544469.90 151.6258 59.9997 32.0000 1.9404 1.9424 413.0975 413.6233 0.0798 -1.0000 -1.0000 1434325 1593544470.00 151.6258 59.9997 32.0000 1.9404 1.9425 413.0765 413.6035 0.0800 -1.0000 -1.0000 1434388 1593544470.10 151.6258 59.9997 32.0000 1.9411 1.9432 413.0155 413.5421 0.0799 -1.0000 -1.0000 1434450 1593544470.20 151.6258 59.9997 32.0000 1.9408 1.9429 412.9375 413.4629 0.0798 -1.0000 -1.0000 1434528 1593544470.30 151.6149 59.9997 32.0000 1.9410 1.9430 412.9204 413.4455 0.0797 -1.0000 -1.0000 1434591 1593544470.40 151.5833 59.9998 32.0000 1.9408 1.9428 412.9812 413.5066 0.0799 -1.0000 -1.0000 1434810 1593544470.50 151.5833 59.9998 32.0000 1.9406 1.9426 412.9282 413.4540 0.0799 -1.0000 -1.0000 1434888 1593544470.60 151.5848 59.9998 32.0000 1.9411 1.9432 412.9692 413.4946 0.0798 -1.0000 -1.0000 1434950 1593544470.70 151.5901 59.9998 32.0000 1.9407 1.9427 412.9760 413.5010 0.0798 -1.0000 -1.0000 1435013 1593544470.80 151.5901 59.9998 32.0000 1.9403 1.9423 413.0975 413.6236 0.0799 -1.0000 -1.0000 1435091 1593544470.90 151.5793 59.9998 32.0000 1.9407 1.9427 413.0953 413.6213 0.0799 -1.0000 -1.0000 1435153 1593544471.00 151.5793 59.9998 32.0000 1.9403 1.9424 413.1302 413.6566 0.0799 -1.0000 -1.0000 1435216 1593544471.10 151.5793 59.9998 32.0000 1.9412 1.9432 412.9984 413.5247 0.0799 -1.0000 -1.0000 1435294 1593544471.20 151.5793 59.9998 32.0000 1.9409 1.9429 412.8228 413.3478 0.0798 -1.0000 -1.0000 1435356 1593544471.30 151.5793 59.9998 32.0000 1.9416 1.9436 412.8715 413.3962 0.0797 -1.0000 -1.0000 1435419 1593544471.40 151.5793 59.9998 32.0000 1.9409 1.9430 412.8630 413.3886 0.0798 -1.0000 -1.0000 1435559 1593544471.50 151.5955 59.9998 32.0000 1.9407 1.9427 413.0114 413.5365 0.0798 -1.0000 -1.0000 1435622 1593544471.60 151.5955 59.9998 32.0000 1.9403 1.9423 413.0894 413.6157 0.0800 -1.0000 -1.0000 1435684 1593544471.70 151.5955 59.9998 32.0000 1.9407 1.9427 413.1527 413.6794 0.0800 -1.0000 -1.0000 1435747 1593544471.80 151.5955 59.9998 32.0000 1.9407 1.9427 413.0036 413.5292 0.0798 -1.0000 -1.0000 1435809 1593544471.90 151.5955 59.9998 32.0000 1.9411 1.9431 412.9091 413.4343 0.0798 -1.0000 -1.0000 1436122 1593544472.00 151.5955 59.9998 32.0000 1.9411 1.9431 412.8521 413.3772 0.0798 -1.0000 -1.0000 1436184 1593544472.10 151.5955 59.9998 32.0000 1.9408 1.9428 412.8251 413.3505 0.0799 -1.0000 -1.0000 1436247 1593544472.20 151.5955 59.9998 32.0000 1.9404 1.9424 412.9161 413.4418 0.0799 -1.0000 -1.0000 1436309 1593544472.30 151.5955 59.9998 32.0000 1.9404 1.9425 413.0772 413.6036 0.0799 -1.0000 -1.0000 1436372 1593544472.40 151.5955 59.9998 32.0000 1.9406 1.9427 413.0959 413.6219 0.0799 -1.0000 -1.0000 1436606 1593544472.50 151.5955 59.9998 32.0000 1.9400 1.9421 413.1906 413.7166 0.0798 -1.0000 -1.0000 1436669 1593544472.60 151.5647 59.9998 32.0000 1.9400 1.9421 413.0431 413.5680 0.0798 -1.0000 -1.0000 1436731 1593544472.70 151.5607 59.9998 32.0000 1.9410 1.9430 412.8708 413.3964 0.0799 -1.0000 -1.0000 1436793 1593544472.80 151.5607 59.9998 32.0000 1.9409 1.9430 412.8630 413.3896 0.0799 -1.0000 -1.0000 1436871 1593544472.90 151.5607 59.9998 32.0000 1.9412 1.9432 412.8431 413.3683 0.0798 -1.0000 -1.0000 1437106 1593544473.00 151.5607 59.9998 32.0000 1.9403 1.9424 412.9556 413.4810 0.0798 -1.0000 -1.0000 1437168 1593544473.10 151.4561 59.9998 32.0000 1.9400 1.9421 413.0164 413.5413 0.0798 -1.0000 -1.0000 1437246 1593544473.20 151.4306 59.9998 32.0000 1.9404 1.9424 413.0408 413.5669 0.0799 -1.0000 -1.0000 1437309 1593544473.30 151.4306 59.9998 32.0000 1.9400 1.9421 413.0686 413.5939 0.0798 -1.0000 -1.0000 1437371 1593544473.40 151.4306 59.9998 32.0000 1.9403 1.9423 412.9299 413.4553 0.0798 -1.0000 -1.0000 1437699 1593544473.50 151.4306 59.9998 32.0000 1.9408 1.9428 412.9952 413.5209 0.0798 -1.0000 -1.0000 1437762 1593544473.60 151.4306 59.9998 32.0000 1.9405 1.9425 412.9559 413.4807 0.0798 -1.0000 -1.0000 1437918 1593544473.70 151.4331 59.9998 32.0000 1.9404 1.9424 412.8707 413.3968 0.0798 -1.0000 -1.0000 1437996 1593544473.80 151.4382 59.9998 32.0000 1.9408 1.9428 412.9399 413.4654 0.0799 -1.0000 -1.0000 1438059 1593544473.90 151.4382 59.9998 32.0000 1.9406 1.9426 413.0145 413.5402 0.0798 -1.0000 -1.0000 1438121 1593544474.00 151.4382 59.9998 32.0000 1.9409 1.9430 413.0801 413.6052 0.0797 -1.0000 -1.0000 1438184 1593544474.10 151.4382 59.9998 32.0000 1.9405 1.9425 413.0455 413.5712 0.0799 -1.0000 -1.0000 1438246 1593544474.20 151.4382 59.9998 32.0000 1.9404 1.9424 412.9627 413.4885 0.0799 -1.0000 -1.0000 1438324 1593544474.30 151.4875 59.9998 32.0000 1.9412 1.9433 412.9268 413.4529 0.0799 -1.0000 -1.0000 1438387 1593544474.40 151.4875 59.9998 32.0000 1.9414 1.9434 412.9490 413.4741 0.0798 -1.0000 -1.0000 1438449 1593544474.50 151.4875 59.9998 32.0000 1.9412 1.9432 412.8925 413.4179 0.0798 -1.0000 -1.0000 1439105 1593544474.60 151.4875 59.9998 32.0000 1.9400 1.9421 412.9165 413.4413 0.0797 -1.0000 -1.0000 1439168 1593544474.70 151.4875 59.9998 32.0000 1.9400 1.9421 412.9008 413.4261 0.0799 -1.0000 -1.0000 1439230 1593544474.80 151.4630 60.0004 32.0000 1.9403 1.9423 413.0170 413.5434 0.0799 -1.0000 -1.0000 1439308 1593544474.90 151.4544 60.0006 32.0000 1.9407 1.9428 413.0069 413.5332 0.0800 -1.0000 -1.0000 1439371 1593544475.00 151.4544 60.0006 32.0000 1.9412 1.9432 412.9876 413.5131 0.0798 -1.0000 -1.0000 1439433 1593544475.10 151.4544 60.0006 32.0000 1.9408 1.9428 412.9424 413.4678 0.0799 -1.0000 -1.0000 1439511 1593544475.20 151.4544 60.0006 32.0000 1.9405 1.9426 412.7935 413.3201 0.0800 -1.0000 -1.0000 1439574 1593544475.30 151.4544 60.0006 32.0000 1.9411 1.9431 412.8360 413.3625 0.0799 -1.0000 -1.0000 1439636 1593544475.40 151.4544 60.0006 32.0000 1.9411 1.9432 412.9044 413.4297 0.0799 -1.0000 -1.0000 1439715 1593544475.50 151.4544 60.0006 32.0000 1.9403 1.9424 412.9472 413.4731 0.0799 -1.0000 -1.0000 1439839 1593544475.60 151.4544 60.0006 32.0000 1.9394 1.9414 413.0249 413.5503 0.0799 -1.0000 -1.0000 1439902 1593544475.70 151.4544 60.0006 32.0000 1.9400 1.9421 413.0490 413.5753 0.0799 -1.0000 -1.0000 1439980 1593544475.80 151.4544 60.0006 32.0000 1.9398 1.9418 413.0727 413.5986 0.0798 -1.0000 -1.0000 1440043 1593544475.90 151.4651 60.0006 32.0000 1.9404 1.9424 413.0388 413.5645 0.0799 -1.0000 -1.0000 1440105 1593544476.00 151.4661 60.0006 32.0000 1.9408 1.9428 412.8953 413.4214 0.0799 -1.0000 -1.0000 1440340 1593544476.10 151.4661 60.0006 32.0000 1.9403 1.9424 412.8952 413.4215 0.0800 -1.0000 -1.0000 1440402 1593544476.20 151.4661 60.0006 32.0000 1.9402 1.9422 412.9672 413.4937 0.0799 -1.0000 -1.0000 1440480 1593544476.30 151.4661 60.0006 32.0000 1.9394 1.9414 413.0833 413.6091 0.0798 -1.0000 -1.0000 1440543 1593544476.40 151.4661 60.0006 32.0000 1.9397 1.9417 413.1188 413.6451 0.0799 -1.0000 -1.0000 1440605 1593544476.50 151.4588 60.0006 32.0000 1.9400 1.9420 412.9268 413.4527 0.0799 -1.0000 -1.0000 1440870 1593544476.60 151.4588 60.0006 32.0000 1.9397 1.9417 413.0348 413.5604 0.0798 -1.0000 -1.0000 1440933 1593544476.70 151.4588 60.0006 32.0000 1.9402 1.9423 412.8249 413.3494 0.0798 -1.0000 -1.0000 1440996 1593544476.80 151.4588 60.0006 32.0000 1.9411 1.9431 412.8185 413.3444 0.0799 -1.0000 -1.0000 1441074 1593544476.90 151.4588 60.0006 32.0000 1.9409 1.9430 412.8715 413.3976 0.0800 -1.0000 -1.0000 1441199 1593544477.00 151.5194 60.0006 32.0000 1.9411 1.9432 412.9694 413.4958 0.0799 -1.0000 -1.0000 1441292 1593544477.10 151.5194 60.0006 32.0000 1.9400 1.9420 413.0882 413.6140 0.0799 -1.0000 -1.0000 1441370 1593544477.20 151.5194 60.0006 32.0000 1.9396 1.9416 413.0677 413.5943 0.0800 -1.0000 -1.0000 1441433 1593544477.30 151.5194 60.0006 32.0000 1.9399 1.9419 412.9850 413.5108 0.0799 -1.0000 -1.0000 1441495 1593544477.40 151.5194 60.0006 32.0000 1.9412 1.9433 412.8860 413.4120 0.0799 -1.0000 -1.0000 1441573 1593544477.50 151.5202 60.0006 32.0000 1.9404 1.9425 412.8808 413.4075 0.0800 -1.0000 -1.0000 1441855 1593544477.60 151.5334 60.0006 32.0000 1.9403 1.9423 412.8362 413.3624 0.0800 -1.0000 -1.0000 1441917 1593544477.70 151.5334 60.0006 32.0000 1.9401 1.9421 412.8814 413.4082 0.0801 -1.0000 -1.0000 1441980 1593544477.80 151.5334 60.0006 32.0000 1.9401 1.9421 413.0549 413.5812 0.0799 -1.0000 -1.0000 1442042 1593544477.90 151.5334 60.0006 32.0000 1.9400 1.9420 413.0666 413.5923 0.0798 -1.0000 -1.0000 1442120 1593544478.00 151.5334 60.0006 32.0000 1.9399 1.9419 413.1079 413.6337 0.0799 -1.0000 -1.0000 1442542 1593544478.10 151.4906 60.0006 32.0000 1.9400 1.9420 412.9979 413.5241 0.0800 -1.0000 -1.0000 1442620 1593544478.20 151.4906 60.0006 32.0000 1.9398 1.9419 412.8832 413.4101 0.0800 -1.0000 -1.0000 1442683 1593544478.30 151.4906 60.0006 32.0000 1.9408 1.9428 412.9539 413.4802 0.0799 -1.0000 -1.0000 1442745 1593544478.40 151.4906 60.0006 32.0000 1.9411 1.9431 412.9536 413.4777 0.0797 -1.0000 -1.0000 1442808 1593544478.50 151.4906 60.0006 32.0000 1.9406 1.9427 413.0336 413.5600 0.0799 -1.0000 -1.0000 1442886 1593544478.60 151.4906 60.0006 32.0000 1.9399 1.9419 413.0578 413.5830 0.0797 -1.0000 -1.0000 1442948 1593544478.70 151.4906 60.0006 32.0000 1.9401 1.9421 413.0689 413.5949 0.0799 -1.0000 -1.0000 1443011 1593544478.80 151.4906 60.0006 32.0000 1.9398 1.9419 413.0601 413.5867 0.0800 -1.0000 -1.0000 1443089 1593544478.90 151.4906 60.0006 32.0000 1.9408 1.9428 412.9652 413.4906 0.0798 -1.0000 -1.0000 1443151 1593544479.00 151.4906 60.0006 32.0000 1.9415 1.9435 412.8931 413.4181 0.0798 -1.0000 -1.0000 1443214 1593544479.10 151.4906 60.0006 32.0000 1.9409 1.9430 412.8552 413.3800 0.0797 -1.0000 -1.0000 1443276 1593544479.20 151.4856 60.0006 32.0000 1.9409 1.9430 412.8878 413.4142 0.0799 -1.0000 -1.0000 1443354 1593544479.30 151.4856 60.0006 32.0000 1.9404 1.9424 413.0528 413.5787 0.0799 -1.0000 -1.0000 1443417 1593544479.40 151.4856 60.0006 32.0000 1.9401 1.9422 413.1135 413.6396 0.0798 -1.0000 -1.0000 1443479 1593544479.50 151.4877 60.0006 32.0000 1.9404 1.9425 413.1259 413.6524 0.0800 -1.0000 -1.0000 1443542 1593544479.60 151.4877 60.0006 32.0000 1.9402 1.9422 412.9394 413.4657 0.0799 -1.0000 -1.0000 1443604 1593544479.70 151.4351 60.0004 32.0000 1.9412 1.9432 412.9011 413.4271 0.0800 -1.0000 -1.0000 1443682 1593544479.80 151.4243 60.0004 32.0000 1.9410 1.9430 412.8364 413.3628 0.0799 -1.0000 -1.0000 1443745 1593544479.90 151.4243 60.0004 32.0000 1.9410 1.9430 412.8832 413.4088 0.0799 -1.0000 -1.0000 1443823 1593544480.00 151.4243 60.0004 32.0000 1.9407 1.9428 413.0227 413.5490 0.0799 -1.0000 -1.0000 1443901 1593544480.10 151.4243 60.0004 32.0000 1.9405 1.9425 413.0137 413.5401 0.0799 -1.0000 -1.0000 1444151 1593544480.20 151.4243 60.0004 32.0000 1.9404 1.9425 413.0374 413.5632 0.0799 -1.0000 -1.0000 1444214 1593544480.30 151.4581 60.0004 32.0000 1.9399 1.9419 413.0872 413.6131 0.0799 -1.0000 -1.0000 1444276 1593544480.40 151.4581 60.0004 32.0000 1.9410 1.9430 413.0010 413.5264 0.0798 -1.0000 -1.0000 1444338 1593544480.50 151.4581 60.0004 32.0000 1.9416 1.9436 412.9444 413.4703 0.0799 -1.0000 -1.0000 1444417 1593544480.60 151.4581 60.0004 32.0000 1.9411 1.9431 412.8904 413.4169 0.0799 -1.0000 -1.0000 1444588 1593544480.70 151.4581 60.0004 32.0000 1.9412 1.9433 412.9140 413.4396 0.0799 -1.0000 -1.0000 1444651 1593544480.80 151.4402 60.0004 32.0000 1.9404 1.9424 413.0185 413.5439 0.0798 -1.0000 -1.0000 1444729 1593544480.90 151.4402 60.0004 32.0000 1.9407 1.9428 413.0591 413.5847 0.0798 -1.0000 -1.0000 1444792 1593544481.00 151.4402 60.0004 32.0000 1.9408 1.9428 413.0966 413.6229 0.0800 -1.0000 -1.0000 1444854 1593544481.10 151.4402 60.0004 32.0000 1.9401 1.9421 413.0526 413.5786 0.0799 -1.0000 -1.0000 1445135 1593544481.20 151.4402 60.0004 32.0000 1.9400 1.9420 413.1235 413.6499 0.0799 -1.0000 -1.0000 1445198 1593544481.30 151.4388 60.0004 32.0000 1.9405 1.9425 413.1052 413.6311 0.0799 -1.0000 -1.0000 1445260 1593544481.40 151.4146 60.0004 32.0000 1.9406 1.9426 413.0752 413.6018 0.0799 -1.0000 -1.0000 1445338 1593544481.50 151.4146 60.0004 32.0000 1.9412 1.9432 412.9171 413.4417 0.0797 -1.0000 -1.0000 1445401 1593544481.60 151.4146 60.0004 32.0000 1.9407 1.9427 412.9091 413.4352 0.0800 -1.0000 -1.0000 1445822 1593544481.70 151.4146 60.0004 32.0000 1.9405 1.9426 412.9202 413.4473 0.0800 -1.0000 -1.0000 1445901 1593544481.80 151.4146 60.0004 32.0000 1.9405 1.9425 412.9661 413.4926 0.0800 -1.0000 -1.0000 1445963 1593544481.90 151.4146 60.0004 32.0000 1.9396 1.9416 413.1265 413.6527 0.0799 -1.0000 -1.0000 1446041 1593544482.00 151.4146 60.0004 32.0000 1.9402 1.9423 413.1202 413.6466 0.0799 -1.0000 -1.0000 1446104 1593544482.10 151.4146 60.0004 32.0000 1.9404 1.9424 413.1629 413.6885 0.0798 -1.0000 -1.0000 1446322 1593544482.20 151.4146 60.0004 32.0000 1.9405 1.9425 413.0187 413.5456 0.0801 -1.0000 -1.0000 1446401 1593544482.30 151.4146 60.0004 32.0000 1.9408 1.9428 413.0371 413.5641 0.0799 -1.0000 -1.0000 1446463 1593544482.40 151.4612 60.0004 32.0000 1.9408 1.9428 413.0000 413.5267 0.0800 -1.0000 -1.0000 1446526 1593544482.50 151.5367 60.0004 32.0000 1.9420 1.9441 412.9036 413.4302 0.0800 -1.0000 -1.0000 1446604 1593544482.60 151.5367 60.0004 32.0000 1.9411 1.9431 413.0006 413.5270 0.0799 -1.0000 -1.0000 1446822 1593544482.70 151.5367 60.0004 32.0000 1.9402 1.9422 413.0800 413.6056 0.0798 -1.0000 -1.0000 1446885 1593544482.80 151.5367 60.0004 32.0000 1.9401 1.9422 413.1437 413.6698 0.0799 -1.0000 -1.0000 1446963 1593544482.90 151.5367 60.0004 32.0000 1.9398 1.9418 413.0664 413.5926 0.0800 -1.0000 -1.0000 1447025 1593544483.00 151.4664 60.0004 32.0000 1.9407 1.9428 413.0400 413.5662 0.0799 -1.0000 -1.0000 1447088 1593544483.10 151.4822 60.0004 32.0000 1.9405 1.9426 412.9781 413.5035 0.0798 -1.0000 -1.0000 1447369 1593544483.20 151.4822 60.0004 32.0000 1.9403 1.9424 412.9102 413.4361 0.0800 -1.0000 -1.0000 1447432 1593544483.30 151.4822 60.0004 32.0000 1.9401 1.9421 412.8785 413.4041 0.0798 -1.0000 -1.0000 1447494 1593544483.40 151.4822 60.0004 32.0000 1.9405 1.9426 412.9858 413.5110 0.0798 -1.0000 -1.0000 1447572 1593544483.50 151.5042 60.0004 32.0000 1.9400 1.9420 413.0562 413.5821 0.0799 -1.0000 -1.0000 1447635 1593544483.60 151.5042 60.0004 32.0000 1.9399 1.9419 412.9762 413.5021 0.0798 -1.0000 -1.0000 1447853 1593544483.70 151.5042 60.0004 32.0000 1.9409 1.9429 412.9791 413.5043 0.0798 -1.0000 -1.0000 1447932 1593544483.80 151.5042 60.0004 32.0000 1.9401 1.9421 412.8702 413.3963 0.0800 -1.0000 -1.0000 1447994 1593544483.90 151.5042 60.0004 32.0000 1.9408 1.9429 412.8669 413.3917 0.0798 -1.0000 -1.0000 1448057 1593544484.00 151.5042 60.0004 32.0000 1.9405 1.9425 412.9260 413.4517 0.0798 -1.0000 -1.0000 1448119 1593544484.10 151.5392 60.0004 32.0000 1.9403 1.9423 412.9795 413.5053 0.0799 -1.0000 -1.0000 1448353 1593544484.20 151.5392 60.0004 32.0000 1.9401 1.9421 413.0623 413.5881 0.0799 -1.0000 -1.0000 1448432 1593544484.30 151.5392 60.0004 32.0000 1.9399 1.9419 413.0394 413.5655 0.0798 -1.0000 -1.0000 1448494 1593544484.40 151.5392 60.0004 32.0000 1.9403 1.9423 412.9873 413.5136 0.0800 -1.0000 -1.0000 1448556 1593544484.50 151.5392 60.0004 32.0000 1.9396 1.9416 412.9786 413.5044 0.0799 -1.0000 -1.0000 1448619 1593544484.60 151.5220 59.9998 32.0000 1.9407 1.9428 413.0265 413.5518 0.0798 -1.0000 -1.0000 1448853 1593544484.70 151.5220 59.9998 32.0000 1.9405 1.9425 412.9756 413.5009 0.0798 -1.0000 -1.0000 1448916 1593544484.80 151.5220 59.9998 32.0000 1.9400 1.9421 412.8915 413.4166 0.0797 -1.0000 -1.0000 1448994 1593544484.90 151.5220 59.9998 32.0000 1.9401 1.9422 412.9768 413.5027 0.0800 -1.0000 -1.0000 1449056 1593544485.00 151.5220 59.9998 32.0000 1.9404 1.9424 412.9393 413.4653 0.0799 -1.0000 -1.0000 1449119 1593544485.10 151.5242 59.9998 32.0000 1.9395 1.9415 413.0733 413.5991 0.0798 -1.0000 -1.0000 1449806 1593544485.20 151.5263 59.9998 32.0000 1.9402 1.9422 413.0541 413.5801 0.0799 -1.0000 -1.0000 1449868 1593544485.30 151.5263 59.9998 32.0000 1.9399 1.9419 412.9899 413.5164 0.0799 -1.0000 -1.0000 1449931 1593544485.40 151.5263 59.9998 32.0000 1.9405 1.9425 412.9699 413.4965 0.0801 -1.0000 -1.0000 1449994 1593544485.50 151.5263 59.9998 32.0000 1.9405 1.9425 412.8696 413.3961 0.0800 -1.0000 -1.0000 1450071 1593544485.60 151.5263 59.9998 32.0000 1.9404 1.9425 412.8617 413.3877 0.0799 -1.0000 -1.0000 1450119 1593544485.70 151.5263 59.9998 32.0000 1.9404 1.9424 412.8678 413.3935 0.0799 -1.0000 -1.0000 1450196 1593544485.80 151.5263 59.9998 32.0000 1.9402 1.9423 412.8165 413.3418 0.0798 -1.0000 -1.0000 1450259 1593544485.90 151.5263 59.9998 32.0000 1.9399 1.9419 413.0807 413.6056 0.0797 -1.0000 -1.0000 1450337 1593544486.00 151.5263 59.9998 32.0000 1.9399 1.9419 413.0868 413.6129 0.0800 -1.0000 -1.0000 1450400 1593544486.10 151.5263 59.9998 32.0000 1.9402 1.9422 413.0171 413.5433 0.0799 -1.0000 -1.0000 1450462 1593544486.20 151.5106 59.9998 32.0000 1.9413 1.9434 412.9193 413.4450 0.0799 -1.0000 -1.0000 1450572 1593544486.30 151.4962 59.9998 32.0000 1.9410 1.9430 412.8218 413.3475 0.0799 -1.0000 -1.0000 1450634 1593544486.40 151.4962 59.9998 32.0000 1.9409 1.9430 412.8051 413.3305 0.0798 -1.0000 -1.0000 1450697 1593544486.50 151.4962 59.9998 32.0000 1.9407 1.9427 412.7868 413.3118 0.0798 -1.0000 -1.0000 1450774 1593544486.60 151.4962 59.9998 32.0000 1.9408 1.9429 412.9625 413.4870 0.0797 -1.0000 -1.0000 1450837 1593544486.70 151.4962 59.9998 32.0000 1.9403 1.9424 412.9828 413.5089 0.0799 -1.0000 -1.0000 1451321 1593544486.80 151.5117 59.9998 32.0000 1.9398 1.9418 412.9947 413.5201 0.0798 -1.0000 -1.0000 1451399 1593544486.90 151.5117 59.9998 32.0000 1.9398 1.9418 413.0607 413.5860 0.0798 -1.0000 -1.0000 1451462 1593544487.00 151.5117 59.9998 32.0000 1.9402 1.9423 412.9784 413.5048 0.0800 -1.0000 -1.0000 1451524 1593544487.10 151.5117 59.9998 32.0000 1.9411 1.9432 412.8951 413.4207 0.0798 -1.0000 -1.0000 1451602 1593544487.20 151.4963 59.9998 32.0000 1.9413 1.9434 412.8552 413.3818 0.0800 -1.0000 -1.0000 1451665 1593544487.30 151.4668 59.9998 32.0000 1.9409 1.9429 412.8598 413.3860 0.0799 -1.0000 -1.0000 1451727 1593544487.40 151.4668 59.9998 32.0000 1.9406 1.9427 412.8807 413.4069 0.0799 -1.0000 -1.0000 1451790 1593544487.50 151.4668 59.9998 32.0000 1.9406 1.9427 412.9423 413.4680 0.0799 -1.0000 -1.0000 1451852 1593544487.60 151.4668 59.9998 32.0000 1.9404 1.9424 412.9869 413.5135 0.0800 -1.0000 -1.0000 1451931 1593544487.70 151.4668 59.9998 32.0000 1.9396 1.9416 413.0702 413.5958 0.0798 -1.0000 -1.0000 1451993 1593544487.80 151.4662 59.9998 32.0000 1.9402 1.9422 413.0523 413.5777 0.0799 -1.0000 -1.0000 1452056 1593544487.90 151.4634 59.9998 32.0000 1.9403 1.9424 412.9115 413.4375 0.0799 -1.0000 -1.0000 1452134 1593544488.00 151.4634 59.9998 32.0000 1.9410 1.9430 412.9461 413.4723 0.0799 -1.0000 -1.0000 1452196 1593544488.10 151.4634 59.9998 32.0000 1.9406 1.9427 412.9913 413.5168 0.0798 -1.0000 -1.0000 1452258 1593544488.20 151.4634 59.9998 32.0000 1.9404 1.9424 413.0181 413.5441 0.0799 -1.0000 -1.0000 1452337 1593544488.30 151.4634 59.9998 32.0000 1.9402 1.9422 413.0082 413.5345 0.0799 -1.0000 -1.0000 1452399 1593544488.40 151.4589 59.9998 32.0000 1.9400 1.9421 413.0710 413.5972 0.0800 -1.0000 -1.0000 1452462 1593544488.50 151.4589 59.9998 32.0000 1.9397 1.9418 412.9688 413.4952 0.0799 -1.0000 -1.0000 1452524 1593544488.60 151.4536 59.9998 32.0000 1.9407 1.9427 412.9669 413.4930 0.0799 -1.0000 -1.0000 1452587 1593544488.70 151.4483 59.9998 32.0000 1.9408 1.9429 412.9483 413.4741 0.0799 -1.0000 -1.0000 1453118 1593544488.80 151.4483 59.9998 32.0000 1.9412 1.9432 412.8347 413.3590 0.0797 -1.0000 -1.0000 1453196 1593544488.90 151.4483 59.9998 32.0000 1.9414 1.9435 412.8728 413.3977 0.0798 -1.0000 -1.0000 1453258 1593544489.00 151.4483 59.9998 32.0000 1.9403 1.9423 412.9180 413.4433 0.0798 -1.0000 -1.0000 1453321 1593544489.10 151.4483 59.9998 32.0000 1.9406 1.9426 412.9884 413.5143 0.0799 -1.0000 -1.0000 1453383 1593544489.20 151.4483 59.9998 32.0000 1.9401 1.9421 413.0936 413.6204 0.0800 -1.0000 -1.0000 1453446 1593544489.30 151.4483 59.9998 32.0000 1.9403 1.9423 413.1086 413.6347 0.0799 -1.0000 -1.0000 1453508 1593544489.40 151.4483 59.9998 32.0000 1.9403 1.9424 413.0107 413.5357 0.0797 -1.0000 -1.0000 1453586 1593544489.50 151.4483 59.9998 32.0000 1.9408 1.9428 412.9187 413.4439 0.0798 -1.0000 -1.0000 1453649 1593544489.60 151.4483 59.9998 32.0000 1.9412 1.9433 412.8371 413.3631 0.0800 -1.0000 -1.0000 1453711 1593544489.70 151.4483 59.9998 32.0000 1.9407 1.9428 412.8838 413.4097 0.0799 -1.0000 -1.0000 1453805 1593544489.80 151.4483 59.9998 32.0000 1.9406 1.9426 412.8691 413.3947 0.0798 -1.0000 -1.0000 1453868 1593544489.90 151.4483 59.9998 32.0000 1.9400 1.9420 412.8977 413.4238 0.0799 -1.0000 -1.0000 1453961 1593544490.00 151.5260 60.0003 32.0000 1.9409 1.9429 412.9477 413.4735 0.0798 -1.0000 -1.0000 1454024 1593544490.10 151.5290 60.0004 32.0000 1.9403 1.9424 413.0286 413.5542 0.0798 -1.0000 -1.0000 1454086 1593544490.20 151.5290 60.0004 32.0000 1.9403 1.9423 413.1018 413.6264 0.0797 -1.0000 -1.0000 1454149 1593544490.30 151.5290 60.0004 32.0000 1.9408 1.9429 412.9297 413.4555 0.0799 -1.0000 -1.0000 1454602 1593544490.40 151.5290 60.0004 32.0000 1.9414 1.9434 412.9498 413.4763 0.0800 -1.0000 -1.0000 1454664 1593544490.50 151.5308 60.0004 32.0000 1.9414 1.9435 412.8540 413.3799 0.0799 -1.0000 -1.0000 1454727 1593544490.60 151.4788 60.0004 32.0000 1.9408 1.9429 412.8667 413.3924 0.0798 -1.0000 -1.0000 1454789 1593544490.70 151.4788 60.0004 32.0000 1.9407 1.9427 412.9568 413.4820 0.0798 -1.0000 -1.0000 1454852 1593544490.80 151.4788 60.0004 32.0000 1.9396 1.9416 412.9718 413.4970 0.0797 -1.0000 -1.0000 1455055 1593544490.90 151.4788 60.0004 32.0000 1.9396 1.9417 413.0198 413.5454 0.0799 -1.0000 -1.0000 1455117 1593544491.00 151.4788 60.0004 32.0000 1.9396 1.9416 413.0618 413.5878 0.0799 -1.0000 -1.0000 1455180 1593544491.10 151.4788 60.0004 32.0000 1.9397 1.9418 413.0244 413.5501 0.0798 -1.0000 -1.0000 1455242 1593544491.20 151.4788 60.0004 32.0000 1.9401 1.9421 413.0289 413.5557 0.0800 -1.0000 -1.0000 1455305 1593544491.30 151.4788 60.0004 32.0000 1.9402 1.9423 413.0004 413.5265 0.0798 -1.0000 -1.0000 1455586 1593544491.40 151.4788 60.0004 32.0000 1.9410 1.9430 412.8167 413.3414 0.0797 -1.0000 -1.0000 1455664 1593544491.50 151.4943 60.0004 32.0000 1.9401 1.9421 412.8680 413.3941 0.0800 -1.0000 -1.0000 1455726 1593544491.60 151.5690 60.0004 32.0000 1.9401 1.9422 412.9799 413.5056 0.0799 -1.0000 -1.0000 1455789 1593544491.70 151.5690 60.0004 32.0000 1.9398 1.9419 413.0289 413.5548 0.0799 -1.0000 -1.0000 1455867 1593544491.80 151.5675 60.0004 32.0000 1.9399 1.9419 413.0714 413.5968 0.0798 -1.0000 -1.0000 1456039 1593544491.90 151.5400 60.0004 32.0000 1.9396 1.9416 413.0617 413.5883 0.0800 -1.0000 -1.0000 1456117 1593544492.00 151.5400 60.0004 32.0000 1.9405 1.9426 412.9958 413.5223 0.0800 -1.0000 -1.0000 1456180 1593544492.10 151.5400 60.0004 32.0000 1.9404 1.9425 412.8827 413.4106 0.0801 -1.0000 -1.0000 1456242 1593544492.20 151.5400 60.0004 32.0000 1.9408 1.9429 412.7633 413.2885 0.0798 -1.0000 -1.0000 1456305 1593544492.30 151.5400 60.0004 32.0000 1.9400 1.9421 412.8148 413.3406 0.0800 -1.0000 -1.0000 1456586 1593544492.40 151.5575 60.0004 32.0000 1.9403 1.9423 412.9015 413.4268 0.0798 -1.0000 -1.0000 1456648 1593544492.50 151.5575 60.0004 32.0000 1.9397 1.9417 413.0239 413.5498 0.0798 -1.0000 -1.0000 1456726 1593544492.60 151.5575 60.0004 32.0000 1.9402 1.9422 413.0843 413.6099 0.0798 -1.0000 -1.0000 1456789 1593544492.70 151.5575 60.0004 32.0000 1.9401 1.9421 413.0527 413.5790 0.0799 -1.0000 -1.0000 1456851 1593544492.80 151.5575 60.0004 32.0000 1.9404 1.9424 412.9432 413.4694 0.0799 -1.0000 -1.0000 1457039 1593544492.90 151.5395 60.0004 32.0000 1.9403 1.9423 412.8082 413.3343 0.0799 -1.0000 -1.0000 1457101 1593544493.00 151.5225 60.0004 32.0000 1.9409 1.9429 412.8549 413.3804 0.0798 -1.0000 -1.0000 1457164 1593544493.10 151.5225 60.0004 32.0000 1.9408 1.9429 412.7948 413.3204 0.0799 -1.0000 -1.0000 1457242 1593544493.20 151.5225 60.0004 32.0000 1.9402 1.9423 412.9680 413.4940 0.0799 -1.0000 -1.0000 1457304 1593544493.30 151.5225 60.0004 32.0000 1.9401 1.9421 412.9307 413.4567 0.0799 -1.0000 -1.0000 1457367 1593544493.40 151.5225 60.0004 32.0000 1.9401 1.9421 412.9184 413.4439 0.0798 -1.0000 -1.0000 1457554 1593544493.50 151.5225 60.0004 32.0000 1.9405 1.9425 413.0155 413.5417 0.0799 -1.0000 -1.0000 1457617 1593544493.60 151.5225 60.0004 32.0000 1.9399 1.9420 412.9108 413.4363 0.0798 -1.0000 -1.0000 1457679 1593544493.70 151.5225 60.0004 32.0000 1.9408 1.9429 412.7828 413.3091 0.0800 -1.0000 -1.0000 1457742 1593544493.80 151.5225 60.0004 32.0000 1.9406 1.9426 412.8608 413.3863 0.0799 -1.0000 -1.0000 1457804 1593544493.90 151.5225 60.0004 32.0000 1.9395 1.9416 412.9204 413.4465 0.0799 -1.0000 -1.0000 1457882 1593544494.00 151.4920 60.0004 32.0000 1.9395 1.9416 413.0164 413.5429 0.0800 -1.0000 -1.0000 1457945 1593544494.10 151.4920 60.0004 32.0000 1.9405 1.9425 413.0632 413.5899 0.0800 -1.0000 -1.0000 1458007 1593544494.20 151.4920 60.0004 32.0000 1.9404 1.9424 413.0208 413.5468 0.0799 -1.0000 -1.0000 1458086 1593544494.30 151.4920 60.0004 32.0000 1.9407 1.9427 412.9173 413.4426 0.0798 -1.0000 -1.0000 1458148 1593544494.40 151.4920 60.0004 32.0000 1.9409 1.9430 412.9768 413.5034 0.0799 -1.0000 -1.0000 1458382 1593544494.50 151.4885 60.0004 32.0000 1.9411 1.9432 412.8429 413.3683 0.0799 -1.0000 -1.0000 1458460 1593544494.60 151.4689 60.0004 32.0000 1.9412 1.9432 412.8141 413.3393 0.0798 -1.0000 -1.0000 1458507 1593544494.70 151.4689 60.0004 32.0000 1.9404 1.9424 412.9421 413.4676 0.0798 -1.0000 -1.0000 1458585 1593544494.80 151.4689 60.0004 32.0000 1.9405 1.9425 412.9933 413.5192 0.0799 -1.0000 -1.0000 1458648 1593544494.90 151.4689 60.0004 32.0000 1.9398 1.9418 413.0169 413.5429 0.0799 -1.0000 -1.0000 1458882 1593544495.00 151.4339 60.0000 32.0000 1.9403 1.9424 412.9880 413.5136 0.0798 -1.0000 -1.0000 1458944 1593544495.10 151.4339 60.0000 32.0000 1.9408 1.9428 412.9190 413.4442 0.0798 -1.0000 -1.0000 1459023 1593544495.20 151.4339 60.0000 32.0000 1.9409 1.9430 412.8760 413.4014 0.0798 -1.0000 -1.0000 1459085 1593544495.30 151.4339 60.0000 32.0000 1.9421 1.9441 412.8158 413.3413 0.0799 -1.0000 -1.0000 1459148 1593544495.40 151.4339 60.0000 32.0000 1.9409 1.9430 412.8270 413.3525 0.0799 -1.0000 -1.0000 1459397 1593544495.50 151.4339 60.0000 32.0000 1.9409 1.9429 412.9141 413.4398 0.0799 -1.0000 -1.0000 1459460 1593544495.60 151.5063 60.0000 32.0000 1.9406 1.9426 412.9560 413.4813 0.0798 -1.0000 -1.0000 1459522 1593544495.70 151.4697 60.0000 32.0000 1.9408 1.9428 412.9941 413.5205 0.0799 -1.0000 -1.0000 1459585 1593544495.80 151.4697 60.0000 32.0000 1.9411 1.9431 412.9917 413.5171 0.0798 -1.0000 -1.0000 1459647 1593544495.90 151.4697 60.0000 32.0000 1.9410 1.9431 412.9665 413.4912 0.0797 -1.0000 -1.0000 1459897 1593544496.00 151.4697 60.0000 32.0000 1.9408 1.9428 412.7910 413.3162 0.0798 -1.0000 -1.0000 1459960 1593544496.10 151.4697 60.0000 32.0000 1.9408 1.9428 412.8002 413.3259 0.0799 -1.0000 -1.0000 1500022 1593544496.20 151.4894 60.0000 32.0000 1.9410 1.9430 412.8613 413.3876 0.0800 -1.0000 -1.0000 1500100 1593544496.30 151.4894 60.0000 32.0000 1.9405 1.9425 412.9411 413.4669 0.0799 -1.0000 -1.0000 1500148 1593544496.40 151.4894 60.0000 32.0000 1.9404 1.9425 412.9982 413.5242 0.0799 -1.0000 -1.0000 1500554 1593544496.50 151.4894 60.0000 32.0000 1.9407 1.9427 413.1055 413.6312 0.0799 -1.0000 -1.0000 1500616 1593544496.60 151.4894 60.0000 32.0000 1.9407 1.9427 413.1287 413.6554 0.0800 -1.0000 -1.0000 1500679 1593544496.70 151.4585 60.0000 32.0000 1.9410 1.9430 413.0587 413.5840 0.0798 -1.0000 -1.0000 1500741 1593544496.80 151.4585 60.0000 32.0000 1.9409 1.9429 412.9689 413.4950 0.0799 -1.0000 -1.0000 1500819 1593544496.90 151.4585 60.0000 32.0000 1.9417 1.9437 412.8342 413.3601 0.0800 -1.0000 -1.0000 1500881 1593544497.00 151.4585 60.0000 32.0000 1.9409 1.9430 412.8511 413.3773 0.0799 -1.0000 -1.0000 1500944 1593544497.10 151.4585 60.0000 32.0000 1.9419 1.9439 412.8990 413.4248 0.0799 -1.0000 -1.0000 1501022 1593544497.20 151.4467 60.0000 32.0000 1.9407 1.9427 413.0318 413.5574 0.0798 -1.0000 -1.0000 1501085 1593544497.30 151.4363 60.0000 32.0000 1.9410 1.9430 413.0465 413.5725 0.0799 -1.0000 -1.0000 1501147 1593544497.40 151.4363 60.0000 32.0000 1.9405 1.9426 413.0836 413.6095 0.0798 -1.0000 -1.0000 1501209 1593544497.50 151.4363 60.0000 32.0000 1.9410 1.9431 413.1040 413.6298 0.0798 -1.0000 -1.0000 1501350 1593544497.60 151.4363 60.0000 32.0000 1.9407 1.9428 412.9145 413.4396 0.0799 -1.0000 -1.0000 1501413 1593544497.70 151.4363 60.0000 32.0000 1.9410 1.9431 412.9615 413.4875 0.0798 -1.0000 -1.0000 1501491 1593544497.80 151.4363 60.0000 32.0000 1.9419 1.9439 412.8623 413.3880 0.0799 -1.0000 -1.0000 1501538 1593544497.90 151.4363 60.0000 32.0000 1.9410 1.9430 412.9397 413.4658 0.0799 -1.0000 -1.0000 1501616 1593544498.00 151.4363 60.0000 32.0000 1.9402 1.9422 413.0235 413.5486 0.0797 -1.0000 -1.0000 1502147 1593544498.10 151.4363 60.0000 32.0000 1.9405 1.9425 413.0755 413.6015 0.0799 -1.0000 -1.0000 1502209 1593544498.20 151.4363 60.0000 32.0000 1.9408 1.9428 413.0506 413.5765 0.0799 -1.0000 -1.0000 1502288 1593544498.30 151.4454 60.0000 32.0000 1.9415 1.9435 413.0020 413.5283 0.0800 -1.0000 -1.0000 1502350 1593544498.40 151.4454 60.0000 32.0000 1.9413 1.9434 412.9419 413.4667 0.0797 -1.0000 -1.0000 1502413 1593544498.50 151.4454 60.0000 32.0000 1.9408 1.9428 412.7907 413.3153 0.0797 -1.0000 -1.0000 1502647 1593544498.60 151.4454 60.0000 32.0000 1.9410 1.9431 412.8376 413.3632 0.0799 -1.0000 -1.0000 1502709 1593544498.70 151.4454 60.0000 32.0000 1.9408 1.9429 412.9735 413.4994 0.0799 -1.0000 -1.0000 1502772 1593544498.80 151.4287 60.0000 32.0000 1.9408 1.9428 412.8313 413.3576 0.0800 -1.0000 -1.0000 1502850 1593544498.90 151.4287 60.0000 32.0000 1.9415 1.9435 413.0799 413.6061 0.0799 -1.0000 -1.0000 1502912 1593544499.00 151.4287 60.0000 32.0000 1.9396 1.9417 413.0361 413.5623 0.0799 -1.0000 -1.0000 1503131 1593544499.10 151.4287 60.0000 32.0000 1.9416 1.9436 412.8643 413.3906 0.0800 -1.0000 -1.0000 1503209 1593544499.20 151.4287 60.0000 32.0000 1.9416 1.9437 412.8471 413.3726 0.0799 -1.0000 -1.0000 1503272 1593544499.30 151.4287 60.0000 32.0000 1.9414 1.9435 412.8412 413.3680 0.0799 -1.0000 -1.0000 1503334 1593544499.40 151.4527 60.0000 32.0000 1.9413 1.9433 412.8762 413.4016 0.0798 -1.0000 -1.0000 1503397 1593544499.50 151.5161 60.0000 32.0000 1.9410 1.9431 412.8472 413.3725 0.0799 -1.0000 -1.0000 1503631 1593544499.60 151.5161 60.0000 32.0000 1.9404 1.9424 412.9737 413.4997 0.0799 -1.0000 -1.0000 1503693 1593544499.70 151.5161 60.0000 32.0000 1.9404 1.9424 413.1467 413.6726 0.0798 -1.0000 -1.0000 1503771 1593544499.80 151.5161 60.0000 32.0000 1.9406 1.9427 413.1083 413.6334 0.0797 -1.0000 -1.0000 1503834 1593544499.90 151.5161 60.0000 32.0000 1.9407 1.9428 413.0925 413.6181 0.0799 -1.0000 -1.0000 1503912 1593544500.00 151.5211 59.9994 32.0000 1.9402 1.9422 412.9765 413.5022 0.0799 -1.0000 -1.0000 1504162 1593544500.10 151.5211 59.9994 32.0000 1.9415 1.9435 412.9086 413.4348 0.0800 -1.0000 -1.0000 1504224 1593544500.20 151.5211 59.9994 32.0000 1.9404 1.9424 412.9313 413.4576 0.0799 -1.0000 -1.0000 1504287 1593544500.30 151.5211 59.9994 32.0000 1.9409 1.9429 413.0103 413.5356 0.0798 -1.0000 -1.0000 1504350 1593544500.40 151.5211 59.9994 32.0000 1.9406 1.9426 413.0177 413.5436 0.0799 -1.0000 -1.0000 1504412 1593544500.50 151.5017 59.9994 32.0000 1.9405 1.9425 413.0866 413.6128 0.0799 -1.0000 -1.0000 1504631 1593544500.60 151.5017 59.9994 32.0000 1.9403 1.9423 413.0733 413.5992 0.0799 -1.0000 -1.0000 1504693 1593544500.70 151.5017 59.9994 32.0000 1.9404 1.9424 413.0674 413.5936 0.0799 -1.0000 -1.0000 1504756 1593544500.80 151.5017 59.9994 32.0000 1.9407 1.9427 413.1045 413.6300 0.0798 -1.0000 -1.0000 1504834 1593544500.90 151.5017 59.9994 32.0000 1.9411 1.9431 412.9490 413.4747 0.0799 -1.0000 -1.0000 1504881 1593544501.00 151.5182 59.9994 32.0000 1.9413 1.9434 412.8136 413.3395 0.0799 -1.0000 -1.0000 1504959 1593544501.10 151.5737 59.9994 32.0000 1.9411 1.9431 412.8201 413.3453 0.0798 -1.0000 -1.0000 1505584 1593544501.20 151.5737 59.9994 32.0000 1.9409 1.9429 412.9123 413.4377 0.0798 -1.0000 -1.0000 1505646 1593544501.30 151.5737 59.9994 32.0000 1.9399 1.9419 413.0345 413.5598 0.0798 -1.0000 -1.0000 1505708 1593544501.40 151.5737 59.9994 32.0000 1.9405 1.9425 413.0898 413.6155 0.0799 -1.0000 -1.0000 1505787 1593544501.50 151.5737 59.9994 32.0000 1.9402 1.9422 413.0755 413.6023 0.0800 -1.0000 -1.0000 1505849 1593544501.60 151.5809 59.9994 32.0000 1.9397 1.9417 413.0281 413.5538 0.0798 -1.0000 -1.0000 1505912 1593544501.70 151.5809 59.9994 32.0000 1.9407 1.9427 413.0078 413.5337 0.0799 -1.0000 -1.0000 1505990 1593544501.80 151.5809 59.9994 32.0000 1.9403 1.9423 413.0550 413.5810 0.0799 -1.0000 -1.0000 1506052 1593544501.90 151.5809 59.9994 32.0000 1.9413 1.9433 412.9625 413.4886 0.0799 -1.0000 -1.0000 1506115 1593544502.00 151.5809 59.9994 32.0000 1.9415 1.9436 412.8949 413.4208 0.0798 -1.0000 -1.0000 1506177 1593544502.10 151.5686 59.9994 32.0000 1.9407 1.9427 412.7661 413.2909 0.0797 -1.0000 -1.0000 1506302 1593544502.20 151.5638 59.9994 32.0000 1.9409 1.9429 412.7921 413.3165 0.0798 -1.0000 -1.0000 1506380 1593544502.30 151.5638 59.9994 32.0000 1.9406 1.9426 412.9880 413.5139 0.0799 -1.0000 -1.0000 1506427 1593544502.40 151.5638 59.9994 32.0000 1.9403 1.9423 412.9968 413.5226 0.0799 -1.0000 -1.0000 1506505 1593544502.50 151.5638 59.9994 32.0000 1.9405 1.9425 412.9948 413.5202 0.0797 -1.0000 -1.0000 1506568 1593544502.60 151.5638 59.9994 32.0000 1.9406 1.9427 412.9856 413.5114 0.0799 -1.0000 -1.0000 1506896 1593544502.70 151.5846 59.9994 32.0000 1.9410 1.9431 412.8914 413.4172 0.0799 -1.0000 -1.0000 1506958 1593544502.80 151.5849 59.9994 32.0000 1.9411 1.9431 412.8505 413.3758 0.0799 -1.0000 -1.0000 1507036 1593544502.90 151.5849 59.9994 32.0000 1.9403 1.9423 412.9464 413.4719 0.0798 -1.0000 -1.0000 1507099 1593544503.00 151.5849 59.9994 32.0000 1.9396 1.9416 412.9462 413.4710 0.0797 -1.0000 -1.0000 1507161 1593544503.10 151.5849 59.9994 32.0000 1.9390 1.9411 413.0851 413.6107 0.0798 -1.0000 -1.0000 1507239 1593544503.20 151.5849 59.9994 32.0000 1.9397 1.9418 413.0776 413.6030 0.0798 -1.0000 -1.0000 1507302 1593544503.30 151.5849 59.9994 32.0000 1.9408 1.9429 413.1169 413.6436 0.0799 -1.0000 -1.0000 1507364 1593544503.40 151.5849 59.9994 32.0000 1.9404 1.9425 412.9891 413.5148 0.0798 -1.0000 -1.0000 1507442 1593544503.50 151.5849 59.9994 32.0000 1.9409 1.9430 412.8350 413.3616 0.0800 -1.0000 -1.0000 1507505 1593544503.60 151.5849 59.9994 32.0000 1.9411 1.9431 412.8432 413.3686 0.0798 -1.0000 -1.0000 1507833 1593544503.70 151.5841 59.9994 32.0000 1.9407 1.9427 412.8174 413.3427 0.0798 -1.0000 -1.0000 1507911 1593544503.80 151.5015 59.9994 32.0000 1.9397 1.9418 413.0050 413.5303 0.0798 -1.0000 -1.0000 1507974 1593544503.90 151.5015 59.9994 32.0000 1.9401 1.9421 413.0159 413.5423 0.0800 -1.0000 -1.0000 1508052 1593544504.00 151.5015 59.9994 32.0000 1.9398 1.9419 413.0333 413.5596 0.0799 -1.0000 -1.0000 1508114 1593544504.10 151.5015 59.9994 32.0000 1.9405 1.9425 413.0200 413.5464 0.0800 -1.0000 -1.0000 1508177 1593544504.20 151.5015 59.9994 32.0000 1.9403 1.9423 412.8894 413.4160 0.0800 -1.0000 -1.0000 1508318 1593544504.30 151.5043 59.9994 32.0000 1.9407 1.9427 412.9171 413.4447 0.0802 -1.0000 -1.0000 1508380 1593544504.40 151.5087 59.9994 32.0000 1.9408 1.9429 412.8185 413.3443 0.0799 -1.0000 -1.0000 1508442 1593544504.50 151.5087 59.9994 32.0000 1.9404 1.9424 412.9337 413.4596 0.0799 -1.0000 -1.0000 1508505 1593544504.60 151.5087 59.9994 32.0000 1.9391 1.9411 413.0700 413.5961 0.0799 -1.0000 -1.0000 1508567 1593544504.70 151.5087 59.9994 32.0000 1.9395 1.9415 413.1024 413.6290 0.0799 -1.0000 -1.0000 1508849 1593544504.80 151.5087 59.9994 32.0000 1.9402 1.9422 413.0007 413.5268 0.0799 -1.0000 -1.0000 1508911 1593544504.90 151.5087 59.9994 32.0000 1.9408 1.9428 412.9095 413.4352 0.0799 -1.0000 -1.0000 1508973 1593544505.00 151.5331 60.0003 32.0000 1.9409 1.9430 412.8520 413.3781 0.0799 -1.0000 -1.0000 1509051 1593544505.10 151.5331 60.0003 32.0000 1.9408 1.9428 412.7780 413.3034 0.0798 -1.0000 -1.0000 1509114 1593544505.20 151.5331 60.0003 32.0000 1.9404 1.9425 412.8220 413.3467 0.0797 -1.0000 -1.0000 1509348 1593544505.30 151.5331 60.0003 32.0000 1.9401 1.9421 413.0450 413.5704 0.0797 -1.0000 -1.0000 1509411 1593544505.40 151.5331 60.0003 32.0000 1.9404 1.9424 413.0984 413.6236 0.0798 -1.0000 -1.0000 1509473 1593544505.50 151.5056 60.0003 32.0000 1.9405 1.9426 413.0487 413.5747 0.0799 -1.0000 -1.0000 1509551 1593544505.60 151.4723 60.0003 32.0000 1.9412 1.9432 412.8844 413.4097 0.0799 -1.0000 -1.0000 1509598 1593544505.70 151.4723 60.0003 32.0000 1.9404 1.9425 412.7849 413.3098 0.0797 -1.0000 -1.0000 1509848 1593544505.80 151.4723 60.0003 32.0000 1.9402 1.9422 412.8684 413.3946 0.0800 -1.0000 -1.0000 1509911 1593544505.90 151.4723 60.0003 32.0000 1.9405 1.9425 412.9674 413.4932 0.0799 -1.0000 -1.0000 1509989 1593544506.00 151.4723 60.0003 32.0000 1.9402 1.9422 413.0547 413.5803 0.0798 -1.0000 -1.0000 1510036 1593544506.10 151.4414 60.0003 32.0000 1.9402 1.9422 413.0537 413.5795 0.0799 -1.0000 -1.0000 1510114 1593544506.20 151.4414 60.0003 32.0000 1.9404 1.9425 412.9485 413.4746 0.0800 -1.0000 -1.0000 1510364 1593544506.30 151.4414 60.0003 32.0000 1.9411 1.9431 412.9295 413.4557 0.0798 -1.0000 -1.0000 1510426 1593544506.40 151.4414 60.0003 32.0000 1.9417 1.9437 412.7861 413.3116 0.0799 -1.0000 -1.0000 1510489 1593544506.50 151.4414 60.0003 32.0000 1.9410 1.9431 412.8957 413.4223 0.0800 -1.0000 -1.0000 1510567 1593544506.60 151.4645 60.0003 32.0000 1.9403 1.9423 412.9303 413.4559 0.0798 -1.0000 -1.0000 1510629 1593544506.70 151.4684 60.0003 32.0000 1.9402 1.9422 412.9192 413.4447 0.0799 -1.0000 -1.0000 1510848 1593544506.80 151.4684 60.0003 32.0000 1.9411 1.9431 413.0081 413.5347 0.0800 -1.0000 -1.0000 1510926 1593544506.90 151.4684 60.0003 32.0000 1.9410 1.9431 412.9926 413.5189 0.0799 -1.0000 -1.0000 1510988 1593544507.00 151.4684 60.0003 32.0000 1.9414 1.9435 412.8253 413.3512 0.0799 -1.0000 -1.0000 1511051 1593544507.10 151.4684 60.0003 32.0000 1.9410 1.9430 412.7949 413.3196 0.0797 -1.0000 -1.0000 1511129 1593544507.20 151.4675 60.0003 32.0000 1.9411 1.9432 412.8843 413.4086 0.0797 -1.0000 -1.0000 1511598 1593544507.30 151.4675 60.0003 32.0000 1.9411 1.9431 412.9835 413.5087 0.0798 -1.0000 -1.0000 1511660 1593544507.40 151.4675 60.0003 32.0000 1.9404 1.9424 413.0664 413.5919 0.0798 -1.0000 -1.0000 1511738 1593544507.50 151.4675 60.0003 32.0000 1.9412 1.9432 413.0516 413.5772 0.0798 -1.0000 -1.0000 1511801 1593544507.60 151.4675 60.0003 32.0000 1.9411 1.9432 412.9507 413.4769 0.0799 -1.0000 -1.0000 1511863 1593544507.70 151.4537 60.0003 32.0000 1.9412 1.9432 412.8838 413.4095 0.0799 -1.0000 -1.0000 1511942 1593544507.80 151.4537 60.0003 32.0000 1.9414 1.9434 412.7522 413.2769 0.0797 -1.0000 -1.0000 1512067 1593544507.90 151.4537 60.0003 32.0000 1.9410 1.9430 413.0598 413.5850 0.0799 -1.0000 -1.0000 1512145 1593544508.00 151.4537 60.0003 32.0000 1.9404 1.9424 413.1319 413.6585 0.0799 -1.0000 -1.0000 1512207 1593544508.10 151.4537 60.0003 32.0000 1.9403 1.9423 413.0809 413.6060 0.0798 -1.0000 -1.0000 1512254 1593544508.20 151.4563 60.0003 32.0000 1.9409 1.9430 413.0356 413.5609 0.0799 -1.0000 -1.0000 1512332 1593544508.30 151.4589 60.0003 32.0000 1.9410 1.9430 412.9797 413.5056 0.0799 -1.0000 -1.0000 1512394 1593544508.40 151.4589 60.0003 32.0000 1.9407 1.9427 412.8852 413.4104 0.0798 -1.0000 -1.0000 1512457 1593544508.50 151.4589 60.0003 32.0000 1.9404 1.9424 412.8618 413.3872 0.0799 -1.0000 -1.0000 1512535 1593544508.60 151.4589 60.0003 32.0000 1.9404 1.9424 412.8509 413.3762 0.0798 -1.0000 -1.0000 1512598 1593544508.70 151.4589 60.0003 32.0000 1.9405 1.9425 412.8232 413.3491 0.0799 -1.0000 -1.0000 1512660 1593544508.80 151.4519 60.0003 32.0000 1.9410 1.9430 412.9679 413.4937 0.0799 -1.0000 -1.0000 1513347 1593544508.90 151.4519 60.0003 32.0000 1.9403 1.9423 412.9916 413.5156 0.0797 -1.0000 -1.0000 1513410 1593544509.00 151.4519 60.0003 32.0000 1.9405 1.9426 413.0046 413.5306 0.0799 -1.0000 -1.0000 1513472 1593544509.10 151.4519 60.0003 32.0000 1.9412 1.9432 412.8578 413.3828 0.0797 -1.0000 -1.0000 1513550 1593544509.20 151.4519 60.0003 32.0000 1.9409 1.9430 412.9176 413.4446 0.0801 -1.0000 -1.0000 1513613 1593544509.30 151.4643 60.0003 32.0000 1.9409 1.9429 412.8316 413.3583 0.0800 -1.0000 -1.0000 1513675 1593544509.40 151.4741 60.0003 32.0000 1.9410 1.9431 412.8879 413.4137 0.0798 -1.0000 -1.0000 1513753 1593544509.50 151.4741 60.0003 32.0000 1.9408 1.9428 412.9324 413.4582 0.0799 -1.0000 -1.0000 1513816 1593544509.60 151.4741 60.0003 32.0000 1.9408 1.9428 413.0205 413.5462 0.0799 -1.0000 -1.0000 1513878 1593544509.70 151.4741 60.0003 32.0000 1.9403 1.9424 413.0799 413.6051 0.0797 -1.0000 -1.0000 1513957 1593544509.80 151.4741 60.0003 32.0000 1.9405 1.9426 413.0296 413.5549 0.0798 -1.0000 -1.0000 1514019 1593544509.90 151.4741 60.0003 32.0000 1.9407 1.9427 413.0409 413.5665 0.0798 -1.0000 -1.0000 1514082 1593544510.00 151.4390 59.9999 32.0000 1.9411 1.9432 413.0143 413.5406 0.0799 -1.0000 -1.0000 1514144 1593544510.10 151.4390 59.9999 32.0000 1.9407 1.9427 412.9719 413.4971 0.0798 -1.0000 -1.0000 1514207 1593544510.20 151.4390 59.9999 32.0000 1.9400 1.9420 412.9428 413.4686 0.0799 -1.0000 -1.0000 1514285 1593544510.30 151.4390 59.9999 32.0000 1.9399 1.9420 413.0631 413.5881 0.0797 -1.0000 -1.0000 1514441 1593544510.40 151.4390 59.9999 32.0000 1.9403 1.9423 413.1080 413.6337 0.0799 -1.0000 -1.0000 1514488 1593544510.50 151.4390 59.9999 32.0000 1.9405 1.9425 413.0667 413.5934 0.0800 -1.0000 -1.0000 1514566 1593544510.60 151.4458 59.9999 32.0000 1.9411 1.9431 413.0526 413.5783 0.0799 -1.0000 -1.0000 1514628 1593544510.70 151.4814 59.9999 32.0000 1.9407 1.9427 413.0002 413.5264 0.0799 -1.0000 -1.0000 1514691 1593544510.80 151.4814 59.9999 32.0000 1.9413 1.9433 412.9044 413.4305 0.0799 -1.0000 -1.0000 1515378 1593544510.90 151.4814 59.9999 32.0000 1.9404 1.9425 412.8274 413.3525 0.0798 -1.0000 -1.0000 1515441 1593544511.00 151.4814 59.9999 32.0000 1.9408 1.9429 412.7893 413.3147 0.0799 -1.0000 -1.0000 1515503 1593544511.10 151.4814 59.9999 32.0000 1.9405 1.9425 412.9075 413.4337 0.0799 -1.0000 -1.0000 1515581 1593544511.20 151.5283 59.9999 32.0000 1.9398 1.9418 413.0593 413.5856 0.0800 -1.0000 -1.0000 1515644 1593544511.30 151.5283 59.9999 32.0000 1.9394 1.9414 413.0449 413.5714 0.0799 -1.0000 -1.0000 1515816 1593544511.40 151.5283 59.9999 32.0000 1.9399 1.9419 413.0341 413.5603 0.0798 -1.0000 -1.0000 1515894 1593544511.50 151.5283 59.9999 32.0000 1.9409 1.9430 412.9802 413.5063 0.0798 -1.0000 -1.0000 1515956 1593544511.60 151.5283 59.9999 32.0000 1.9413 1.9434 412.8810 413.4067 0.0799 -1.0000 -1.0000 1516019 1593544511.70 151.5285 59.9999 32.0000 1.9411 1.9431 412.7720 413.2986 0.0800 -1.0000 -1.0000 1516081 1593544511.80 151.5296 59.9999 32.0000 1.9406 1.9426 412.7631 413.2891 0.0799 -1.0000 -1.0000 1516316 1593544511.90 151.5296 59.9999 32.0000 1.9407 1.9427 412.7865 413.3120 0.0799 -1.0000 -1.0000 1516378 1593544512.00 151.5296 59.9999 32.0000 1.9403 1.9424 412.9587 413.4848 0.0799 -1.0000 -1.0000 1516456 1593544512.10 151.5296 59.9999 32.0000 1.9397 1.9418 413.0612 413.5878 0.0800 -1.0000 -1.0000 1516503 1593544512.20 151.5296 59.9999 32.0000 1.9397 1.9417 413.0415 413.5675 0.0800 -1.0000 -1.0000 1516581 1593544512.30 151.5047 59.9999 32.0000 1.9396 1.9417 412.9405 413.4675 0.0800 -1.0000 -1.0000 1516831 1593544512.40 151.5047 59.9999 32.0000 1.9403 1.9423 412.8128 413.3384 0.0798 -1.0000 -1.0000 1516893 1593544512.50 151.5047 59.9999 32.0000 1.9411 1.9432 412.7669 413.2938 0.0800 -1.0000 -1.0000 1516956 1593544512.60 151.5047 59.9999 32.0000 1.9407 1.9427 412.9147 413.4404 0.0799 -1.0000 -1.0000 1517018 1593544512.70 151.5047 59.9999 32.0000 1.9402 1.9422 412.9950 413.5201 0.0797 -1.0000 -1.0000 1517081 1593544512.80 151.5127 59.9999 32.0000 1.9391 1.9411 412.9449 413.4700 0.0798 -1.0000 -1.0000 1517159 1593544512.90 151.5336 59.9999 32.0000 1.9394 1.9414 412.9754 413.5014 0.0799 -1.0000 -1.0000 1517799 1593544513.00 151.5336 59.9999 32.0000 1.9402 1.9423 412.9879 413.5135 0.0798 -1.0000 -1.0000 1517862 1593544513.10 151.5336 59.9999 32.0000 1.9403 1.9423 412.9638 413.4897 0.0799 -1.0000 -1.0000 1517940 1593544513.20 151.5336 59.9999 32.0000 1.9404 1.9424 412.8579 413.3838 0.0799 -1.0000 -1.0000 1518003 1593544513.30 151.5336 59.9999 32.0000 1.9400 1.9420 412.9041 413.4299 0.0799 -1.0000 -1.0000 1518065 1593544513.40 151.5078 59.9999 32.0000 1.9402 1.9423 412.8441 413.3702 0.0799 -1.0000 -1.0000 1518143 1593544513.50 151.5078 59.9999 32.0000 1.9403 1.9424 412.9112 413.4372 0.0799 -1.0000 -1.0000 1518206 1593544513.60 151.5078 59.9999 32.0000 1.9396 1.9416 413.0646 413.5905 0.0798 -1.0000 -1.0000 1518268 1593544513.70 151.5078 59.9999 32.0000 1.9391 1.9412 413.0120 413.5375 0.0799 -1.0000 -1.0000 1518346 1593544513.80 151.5078 59.9999 32.0000 1.9392 1.9413 413.0586 413.5847 0.0799 -1.0000 -1.0000 1518409 1593544513.90 151.5183 59.9999 32.0000 1.9393 1.9413 412.9958 413.5223 0.0799 -1.0000 -1.0000 1518471 1593544514.00 151.5507 59.9999 32.0000 1.9405 1.9426 412.9953 413.5217 0.0800 -1.0000 -1.0000 1518534 1593544514.10 151.5507 59.9999 32.0000 1.9408 1.9429 412.8755 413.4015 0.0799 -1.0000 -1.0000 1518596 1593544514.20 151.5507 59.9999 32.0000 1.9405 1.9425 412.8032 413.3294 0.0800 -1.0000 -1.0000 1518674 1593544514.30 151.5507 59.9999 32.0000 1.9411 1.9432 412.7791 413.3055 0.0800 -1.0000 -1.0000 1518737 1593544514.40 151.5507 59.9999 32.0000 1.9404 1.9425 412.8550 413.3810 0.0800 -1.0000 -1.0000 1518799 1593544514.50 151.5507 59.9999 32.0000 1.9401 1.9422 412.9778 413.5043 0.0799 -1.0000 -1.0000 1518877 1593544514.60 151.4557 59.9991 32.0000 1.9398 1.9418 413.0223 413.5478 0.0798 -1.0000 -1.0000 1518940 1593544514.70 151.4557 59.9991 32.0000 1.9399 1.9419 412.9997 413.5250 0.0799 -1.0000 -1.0000 1519002 1593544514.80 151.4557 59.9991 32.0000 1.9406 1.9426 412.8442 413.3695 0.0798 -1.0000 -1.0000 1519065 1593544514.90 151.4557 59.9991 32.0000 1.9402 1.9422 413.0144 413.5412 0.0800 -1.0000 -1.0000 1519127 1593544515.00 151.4557 59.9991 32.0000 1.9412 1.9432 412.8323 413.3584 0.0800 -1.0000 -1.0000 1519190 1593544515.10 151.4690 59.9991 32.0000 1.9408 1.9428 412.8587 413.3848 0.0799 -1.0000 -1.0000 1519268 1593544515.20 151.5368 59.9991 32.0000 1.9407 1.9428 412.8102 413.3359 0.0799 -1.0000 -1.0000 1519330 1593544515.30 151.5368 59.9991 32.0000 1.9406 1.9427 412.8787 413.4042 0.0798 -1.0000 -1.0000 1519393 1593544515.40 151.5368 59.9991 32.0000 1.9405 1.9425 412.9846 413.5099 0.0798 -1.0000 -1.0000 1519580 1593544515.50 151.5368 59.9991 32.0000 1.9407 1.9427 413.0069 413.5328 0.0799 -1.0000 -1.0000 1519643 1593544515.60 151.5368 59.9991 32.0000 1.9409 1.9430 412.9573 413.4835 0.0799 -1.0000 -1.0000 1519705 1593544515.70 151.4827 59.9991 32.0000 1.9416 1.9436 412.8766 413.4021 0.0798 -1.0000 -1.0000 1519783 1593544515.80 151.4827 59.9991 32.0000 1.9411 1.9431 412.7299 413.2561 0.0799 -1.0000 -1.0000 1519846 1593544515.90 151.4827 59.9991 32.0000 1.9404 1.9424 412.8144 413.3394 0.0798 -1.0000 -1.0000 1520877 1593544516.00 151.4827 59.9991 32.0000 1.9407 1.9427 413.0192 413.5446 0.0798 -1.0000 -1.0000 1520939 1593544516.10 151.4827 59.9991 32.0000 1.9404 1.9424 413.0697 413.5958 0.0799 -1.0000 -1.0000 1521002 1593544516.20 151.4827 59.9991 32.0000 1.9401 1.9422 413.1233 413.6496 0.0799 -1.0000 -1.0000 1521064 1593544516.30 151.5021 59.9991 32.0000 1.9403 1.9423 413.0478 413.5746 0.0800 -1.0000 -1.0000 1521127 1593544516.40 151.5021 59.9991 32.0000 1.9402 1.9423 412.8604 413.3863 0.0799 -1.0000 -1.0000 1521189 1593544516.50 151.5021 59.9991 32.0000 1.9410 1.9431 412.8242 413.3501 0.0800 -1.0000 -1.0000 1521267 1593544516.60 151.5021 59.9991 32.0000 1.9417 1.9437 412.8405 413.3661 0.0798 -1.0000 -1.0000 1521330 1593544516.70 151.5021 59.9991 32.0000 1.9408 1.9428 412.8631 413.3882 0.0798 -1.0000 -1.0000 1521392 1593544516.80 151.4711 59.9991 32.0000 1.9395 1.9415 412.9133 413.4392 0.0799 -1.0000 -1.0000 1521470 1593544516.90 151.4664 59.9991 32.0000 1.9404 1.9424 412.9731 413.4990 0.0799 -1.0000 -1.0000 1521533 1593544517.00 151.4664 59.9991 32.0000 1.9410 1.9430 412.9976 413.5242 0.0800 -1.0000 -1.0000 1521861 1593544517.10 151.4664 59.9991 32.0000 1.9409 1.9430 412.8953 413.4214 0.0799 -1.0000 -1.0000 1521939 1593544517.20 151.4664 59.9991 32.0000 1.9412 1.9432 412.8365 413.3626 0.0799 -1.0000 -1.0000 1522002 1593544517.30 151.4664 59.9991 32.0000 1.9409 1.9429 412.8476 413.3732 0.0799 -1.0000 -1.0000 1522064 1593544517.40 151.4654 59.9991 32.0000 1.9411 1.9432 412.8268 413.3521 0.0798 -1.0000 -1.0000 1522142 1593544517.50 151.4654 59.9991 32.0000 1.9416 1.9436 412.8184 413.3431 0.0798 -1.0000 -1.0000 1522205 1593544517.60 151.4654 59.9991 32.0000 1.9413 1.9434 412.8745 413.3996 0.0798 -1.0000 -1.0000 1522267 1593544517.70 151.4654 59.9991 32.0000 1.9405 1.9426 412.9390 413.4651 0.0799 -1.0000 -1.0000 1522345 1593544517.80 151.4654 59.9991 32.0000 1.9403 1.9424 413.0203 413.5462 0.0799 -1.0000 -1.0000 1522408 1593544517.90 151.5336 59.9991 32.0000 1.9403 1.9423 412.9842 413.5105 0.0800 -1.0000 -1.0000 1522470 1593544518.00 151.5388 59.9991 32.0000 1.9409 1.9430 412.9470 413.4739 0.0800 -1.0000 -1.0000 1522798 1593544518.10 151.5388 59.9991 32.0000 1.9418 1.9438 412.9220 413.4482 0.0799 -1.0000 -1.0000 1522861 1593544518.20 151.5388 59.9991 32.0000 1.9418 1.9438 412.7998 413.3252 0.0798 -1.0000 -1.0000 1522939 1593544518.30 151.5388 59.9991 32.0000 1.9407 1.9427 412.8243 413.3499 0.0799 -1.0000 -1.0000 1523001 1593544518.40 151.5388 59.9991 32.0000 1.9407 1.9427 412.8642 413.3899 0.0798 -1.0000 -1.0000 1523064 1593544518.50 151.5258 59.9991 32.0000 1.9409 1.9430 412.8723 413.3966 0.0797 -1.0000 -1.0000 1523126 1593544518.60 151.5258 59.9991 32.0000 1.9406 1.9426 413.0564 413.5819 0.0798 -1.0000 -1.0000 1523204 1593544518.70 151.5258 59.9991 32.0000 1.9399 1.9419 413.0132 413.5383 0.0798 -1.0000 -1.0000 1523267 1593544518.80 151.5258 59.9991 32.0000 1.9405 1.9426 412.9976 413.5244 0.0800 -1.0000 -1.0000 1523329 1593544518.90 151.5258 59.9991 32.0000 1.9406 1.9426 412.7527 413.2787 0.0799 -1.0000 -1.0000 1523392 1593544519.00 151.5258 59.9991 32.0000 1.9411 1.9432 412.8369 413.3625 0.0798 -1.0000 -1.0000 1523454 1593544519.10 151.5258 59.9991 32.0000 1.9412 1.9432 412.9189 413.4444 0.0798 -1.0000 -1.0000 1523532 1593544519.20 151.5355 59.9991 32.0000 1.9402 1.9422 413.0062 413.5317 0.0798 -1.0000 -1.0000 1523595 1593544519.30 151.5355 59.9991 32.0000 1.9393 1.9414 412.9453 413.4710 0.0799 -1.0000 -1.0000 1523657 1593544519.40 151.5355 59.9991 32.0000 1.9400 1.9420 413.0276 413.5539 0.0799 -1.0000 -1.0000 1523736 1593544519.50 151.5355 59.9991 32.0000 1.9405 1.9425 412.9900 413.5152 0.0798 -1.0000 -1.0000 1523798 1593544519.60 151.5355 59.9991 32.0000 1.9413 1.9434 412.8221 413.3475 0.0799 -1.0000 -1.0000 1523907 1593544519.70 151.5214 59.9997 32.0000 1.9415 1.9436 412.7961 413.3215 0.0799 -1.0000 -1.0000 1523986 1593544519.80 151.5187 59.9998 32.0000 1.9417 1.9437 412.7597 413.2864 0.0801 -1.0000 -1.0000 1524048 1593544519.90 151.5187 59.9998 32.0000 1.9407 1.9427 412.7868 413.3125 0.0799 -1.0000 -1.0000 1524126 1593544520.00 151.5187 59.9998 32.0000 1.9399 1.9420 412.9356 413.4615 0.0799 -1.0000 -1.0000 1524189 1593544520.10 151.5187 59.9998 32.0000 1.9405 1.9425 412.9110 413.4370 0.0799 -1.0000 -1.0000 1524314 1593544520.20 151.5187 59.9998 32.0000 1.9399 1.9419 412.9982 413.5240 0.0799 -1.0000 -1.0000 1524392 1593544520.30 151.5187 59.9998 32.0000 1.9402 1.9423 412.7997 413.3253 0.0798 -1.0000 -1.0000 1524454 1593544520.40 151.5243 59.9998 32.0000 1.9410 1.9430 412.7373 413.2626 0.0799 -1.0000 -1.0000 1524517 1593544520.50 151.5855 59.9998 32.0000 1.9406 1.9427 412.7468 413.2731 0.0800 -1.0000 -1.0000 1524595 1593544520.60 151.5855 59.9998 32.0000 1.9410 1.9430 412.7637 413.2892 0.0798 -1.0000 -1.0000 1524860 1593544520.70 151.5855 59.9998 32.0000 1.9396 1.9416 412.8906 413.4169 0.0800 -1.0000 -1.0000 1524923 1593544520.80 151.5855 59.9998 32.0000 1.9401 1.9421 413.0128 413.5388 0.0799 -1.0000 -1.0000 1525001 1593544520.90 151.5855 59.9998 32.0000 1.9401 1.9421 412.9585 413.4842 0.0798 -1.0000 -1.0000 1525063 1593544521.00 151.5855 59.9998 32.0000 1.9401 1.9421 413.0258 413.5518 0.0799 -1.0000 -1.0000 1525126 1593544521.10 151.5801 59.9998 32.0000 1.9405 1.9425 412.7676 413.2922 0.0798 -1.0000 -1.0000 1525626 1593544521.20 151.5801 59.9998 32.0000 1.9415 1.9435 412.7358 413.2610 0.0798 -1.0000 -1.0000 1525688 1593544521.30 151.5801 59.9998 32.0000 1.9408 1.9428 412.6877 413.2136 0.0800 -1.0000 -1.0000 1525751 1593544521.40 151.5801 59.9998 32.0000 1.9400 1.9420 412.8175 413.3437 0.0800 -1.0000 -1.0000 1525829 1593544521.50 151.5801 59.9998 32.0000 1.9398 1.9418 412.9488 413.4750 0.0799 -1.0000 -1.0000 1525891 1593544521.60 151.5265 59.9998 32.0000 1.9398 1.9419 412.8870 413.4125 0.0799 -1.0000 -1.0000 1526063 1593544521.70 151.5265 59.9998 32.0000 1.9398 1.9419 413.0205 413.5467 0.0800 -1.0000 -1.0000 1526126 1593544521.80 151.5265 59.9998 32.0000 1.9414 1.9434 412.9459 413.4724 0.0800 -1.0000 -1.0000 1526188 1593544521.90 151.5265 59.9998 32.0000 1.9406 1.9427 412.7337 413.2593 0.0799 -1.0000 -1.0000 1526266 1593544522.00 151.5265 59.9998 32.0000 1.9409 1.9429 412.7223 413.2481 0.0799 -1.0000 -1.0000 1526345 1593544522.10 151.5259 59.9998 32.0000 1.9411 1.9431 412.7603 413.2858 0.0798 -1.0000 -1.0000 1526407 1593544522.20 151.5214 59.9998 32.0000 1.9405 1.9425 412.9031 413.4283 0.0798 -1.0000 -1.0000 1526485 1593544522.30 151.5214 59.9998 32.0000 1.9401 1.9422 413.0306 413.5566 0.0799 -1.0000 -1.0000 1526548 1593544522.40 151.5214 59.9998 32.0000 1.9396 1.9416 412.9731 413.4996 0.0800 -1.0000 -1.0000 1526610 1593544522.50 151.5214 59.9998 32.0000 1.9404 1.9424 412.8905 413.4169 0.0799 -1.0000 -1.0000 1526672 1593544522.60 151.5214 59.9998 32.0000 1.9406 1.9426 412.8360 413.3617 0.0799 -1.0000 -1.0000 1526735 1593544522.70 151.5401 59.9998 32.0000 1.9405 1.9425 412.7475 413.2735 0.0800 -1.0000 -1.0000 1526798 1593544522.80 151.5401 59.9998 32.0000 1.9406 1.9427 412.7861 413.3128 0.0800 -1.0000 -1.0000 1526875 1593544522.90 151.5401 59.9998 32.0000 1.9408 1.9429 412.7950 413.3202 0.0797 -1.0000 -1.0000 1526938 1593544523.00 151.5401 59.9998 32.0000 1.9403 1.9424 412.9161 413.4423 0.0800 -1.0000 -1.0000 1527000 1593544523.10 151.5401 59.9998 32.0000 1.9408 1.9429 412.8788 413.4052 0.0799 -1.0000 -1.0000 1527344 1593544523.20 151.5401 59.9998 32.0000 1.9405 1.9425 412.9401 413.4664 0.0800 -1.0000 -1.0000 1527407 1593544523.30 151.4722 59.9998 32.0000 1.9406 1.9427 413.0064 413.5322 0.0799 -1.0000 -1.0000 1527469 1593544523.40 151.4687 59.9998 32.0000 1.9403 1.9423 412.9044 413.4308 0.0800 -1.0000 -1.0000 1527532 1593544523.50 151.4687 59.9998 32.0000 1.9409 1.9429 412.8009 413.3269 0.0799 -1.0000 -1.0000 1527610 1593544523.60 151.4687 59.9998 32.0000 1.9407 1.9427 412.7225 413.2475 0.0798 -1.0000 -1.0000 1527672 1593544523.70 151.4687 59.9998 32.0000 1.9402 1.9422 412.8230 413.3483 0.0799 -1.0000 -1.0000 1527860 1593544523.80 151.4687 59.9998 32.0000 1.9404 1.9424 412.8394 413.3668 0.0801 -1.0000 -1.0000 1527922 1593544523.90 151.4123 59.9998 32.0000 1.9402 1.9422 412.8875 413.4130 0.0799 -1.0000 -1.0000 1528000 1593544524.00 151.4123 59.9998 32.0000 1.9396 1.9417 412.9994 413.5253 0.0799 -1.0000 -1.0000 1528063 1593544524.10 151.4123 59.9998 32.0000 1.9399 1.9419 413.0693 413.5964 0.0800 -1.0000 -1.0000 1528125 1593544524.20 151.4123 59.9998 32.0000 1.9401 1.9421 412.9346 413.4617 0.0801 -1.0000 -1.0000 1528359 1593544524.30 151.4123 59.9998 32.0000 1.9399 1.9419 413.0540 413.5801 0.0799 -1.0000 -1.0000 1528422 1593544524.40 151.4756 59.9998 32.0000 1.9404 1.9425 412.7914 413.3189 0.0800 -1.0000 -1.0000 1528485 1593544524.50 151.4775 59.9998 32.0000 1.9405 1.9425 412.7265 413.2513 0.0798 -1.0000 -1.0000 1528563 1593544524.60 151.4775 59.9998 32.0000 1.9409 1.9429 412.7673 413.2936 0.0800 -1.0000 -1.0000 1528625 1593544524.70 151.4775 59.9998 32.0000 1.9404 1.9424 412.9452 413.4722 0.0799 -1.0000 -1.0000 1528859 1593544524.80 151.4775 59.9998 32.0000 1.9397 1.9418 413.0152 413.5406 0.0798 -1.0000 -1.0000 1528922 1593544524.90 151.4775 59.9998 32.0000 1.9402 1.9423 413.0460 413.5730 0.0800 -1.0000 -1.0000 1528984 1593544525.00 151.4565 60.0005 32.0000 1.9404 1.9424 413.0383 413.5643 0.0799 -1.0000 -1.0000 1529047 1593544525.10 151.4565 60.0005 32.0000 1.9405 1.9426 412.9403 413.4665 0.0799 -1.0000 -1.0000 1529125 1593544525.20 151.4565 60.0005 32.0000 1.9414 1.9435 412.9131 413.4392 0.0799 -1.0000 -1.0000 1529312 1593544525.30 151.4565 60.0005 32.0000 1.9413 1.9434 412.7392 413.2654 0.0800 -1.0000 -1.0000 1529375 1593544525.40 151.4565 60.0005 32.0000 1.9416 1.9436 412.8437 413.3706 0.0800 -1.0000 -1.0000 1529437 1593544525.50 151.4441 60.0005 32.0000 1.9406 1.9427 413.0390 413.5652 0.0799 -1.0000 -1.0000 1529500 1593544525.60 151.4373 60.0005 32.0000 1.9400 1.9420 413.1115 413.6378 0.0800 -1.0000 -1.0000 1529562 1593544525.70 151.4373 60.0005 32.0000 1.9398 1.9418 413.0474 413.5745 0.0800 -1.0000 -1.0000 1530078 1593544525.80 151.4373 60.0005 32.0000 1.9408 1.9429 413.1015 413.6266 0.0799 -1.0000 -1.0000 1530140 1593544525.90 151.4373 60.0005 32.0000 1.9405 1.9426 412.9321 413.4588 0.0800 -1.0000 -1.0000 1530203 1593544526.00 151.4373 60.0005 32.0000 1.9409 1.9429 412.9133 413.4393 0.0799 -1.0000 -1.0000 1530265 1593544526.10 151.5169 60.0005 32.0000 1.9413 1.9433 412.8570 413.3824 0.0798 -1.0000 -1.0000 1530343 1593544526.20 151.5236 60.0005 32.0000 1.9413 1.9434 412.9290 413.4554 0.0800 -1.0000 -1.0000 1530640 1593544526.30 151.5236 60.0005 32.0000 1.9413 1.9433 412.9460 413.4725 0.0799 -1.0000 -1.0000 1530703 1593544526.40 151.5236 60.0005 32.0000 1.9405 1.9426 412.9492 413.4750 0.0799 -1.0000 -1.0000 1530765 1593544526.50 151.5236 60.0005 32.0000 1.9402 1.9423 412.9881 413.5139 0.0798 -1.0000 -1.0000 1530828 1593544526.60 151.5236 60.0005 32.0000 1.9401 1.9421 412.9573 413.4828 0.0799 -1.0000 -1.0000 1530906 1593544526.70 151.4922 60.0005 32.0000 1.9411 1.9432 412.8061 413.3327 0.0800 -1.0000 -1.0000 1531078 1593544526.80 151.4922 60.0005 32.0000 1.9414 1.9434 412.8109 413.3370 0.0799 -1.0000 -1.0000 1531140 1593544526.90 151.4922 60.0005 32.0000 1.9408 1.9428 412.8138 413.3396 0.0799 -1.0000 -1.0000 1531203 1593544527.00 151.4922 60.0005 32.0000 1.9400 1.9421 412.9589 413.4850 0.0799 -1.0000 -1.0000 1531265 1593544527.10 151.4922 60.0005 32.0000 1.9400 1.9420 413.0137 413.5393 0.0799 -1.0000 -1.0000 1531343 1593544527.20 151.5036 60.0005 32.0000 1.9399 1.9419 413.0044 413.5307 0.0799 -1.0000 -1.0000 1531593 1593544527.30 151.5078 60.0005 32.0000 1.9403 1.9423 412.9370 413.4629 0.0799 -1.0000 -1.0000 1531656 1593544527.40 151.5078 60.0005 32.0000 1.9409 1.9430 412.8588 413.3855 0.0800 -1.0000 -1.0000 1531734 1593544527.50 151.5078 60.0005 32.0000 1.9413 1.9434 412.7576 413.2822 0.0798 -1.0000 -1.0000 1531796 1593544527.60 151.5078 60.0005 32.0000 1.9418 1.9439 412.7565 413.2813 0.0797 -1.0000 -1.0000 1531859 1593544527.70 151.5024 60.0005 32.0000 1.9405 1.9425 412.9713 413.4968 0.0799 -1.0000 -1.0000 1531937 1593544527.80 151.4935 60.0005 32.0000 1.9397 1.9417 413.0509 413.5770 0.0799 -1.0000 -1.0000 1532062 1593544527.90 151.4935 60.0005 32.0000 1.9400 1.9421 412.9677 413.4939 0.0799 -1.0000 -1.0000 1532140 1593544528.00 151.4935 60.0005 32.0000 1.9406 1.9427 412.7949 413.3207 0.0799 -1.0000 -1.0000 1532203 1593544528.10 151.4935 60.0005 32.0000 1.9409 1.9429 412.7176 413.2417 0.0797 -1.0000 -1.0000 1532265 1593544528.20 151.4935 60.0005 32.0000 1.9404 1.9425 412.7652 413.2906 0.0798 -1.0000 -1.0000 1532327 1593544528.30 151.5040 60.0005 32.0000 1.9402 1.9423 412.8685 413.3952 0.0800 -1.0000 -1.0000 1532827 1593544528.40 151.5040 60.0005 32.0000 1.9400 1.9421 412.8798 413.4060 0.0800 -1.0000 -1.0000 1532890 1593544528.50 151.5040 60.0005 32.0000 1.9395 1.9416 413.0022 413.5282 0.0799 -1.0000 -1.0000 1532968 1593544528.60 151.5040 60.0005 32.0000 1.9396 1.9417 412.9782 413.5033 0.0798 -1.0000 -1.0000 1533030 1593544528.70 151.5040 60.0005 32.0000 1.9397 1.9418 412.9835 413.5096 0.0799 -1.0000 -1.0000 1533093 1593544528.80 151.5040 60.0005 32.0000 1.9397 1.9417 412.7941 413.3197 0.0799 -1.0000 -1.0000 1533171 1593544528.90 151.5344 60.0005 32.0000 1.9406 1.9426 412.7217 413.2474 0.0799 -1.0000 -1.0000 1533233 1593544529.00 151.5432 60.0005 32.0000 1.9406 1.9426 412.7778 413.3033 0.0799 -1.0000 -1.0000 1533280 1593544529.10 151.5432 60.0005 32.0000 1.9401 1.9421 412.7913 413.3172 0.0799 -1.0000 -1.0000 1533358 1593544529.20 151.5432 60.0005 32.0000 1.9402 1.9422 412.8516 413.3779 0.0799 -1.0000 -1.0000 1533421 1593544529.30 151.5432 60.0005 32.0000 1.9406 1.9426 412.9133 413.4393 0.0799 -1.0000 -1.0000 1533483 1593544529.40 151.5432 60.0005 32.0000 1.9401 1.9421 412.9502 413.4762 0.0799 -1.0000 -1.0000 1533561 1593544529.50 151.5432 60.0005 32.0000 1.9394 1.9414 412.9678 413.4936 0.0798 -1.0000 -1.0000 1533624 1593544529.60 151.5432 60.0005 32.0000 1.9395 1.9416 412.9822 413.5076 0.0798 -1.0000 -1.0000 1533686 1593544529.70 151.5254 60.0005 32.0000 1.9402 1.9422 412.8928 413.4186 0.0799 -1.0000 -1.0000 1533764 1593544529.80 151.5254 60.0005 32.0000 1.9407 1.9427 412.8613 413.3876 0.0800 -1.0000 -1.0000 1533889 1593544529.90 151.5254 60.0005 32.0000 1.9408 1.9428 412.7875 413.3137 0.0800 -1.0000 -1.0000 1533968 1593544530.00 151.5516 60.0017 32.0000 1.9398 1.9418 412.8351 413.3616 0.0800 -1.0000 -1.0000 1534030 1593544530.10 151.5516 60.0017 32.0000 1.9394 1.9414 412.9252 413.4516 0.0800 -1.0000 -1.0000 1534093 1593544530.20 151.5516 60.0017 32.0000 1.9396 1.9416 412.9819 413.5082 0.0800 -1.0000 -1.0000 1534155 1593544530.30 151.5516 60.0017 32.0000 1.9392 1.9412 412.9986 413.5248 0.0798 -1.0000 -1.0000 1534218 1593544530.40 151.5516 60.0017 32.0000 1.9402 1.9423 413.0448 413.5712 0.0800 -1.0000 -1.0000 1534592 1593544530.50 151.5516 60.0017 32.0000 1.9400 1.9421 412.9610 413.4871 0.0799 -1.0000 -1.0000 1534671 1593544530.60 151.5516 60.0017 32.0000 1.9399 1.9420 412.9303 413.4566 0.0800 -1.0000 -1.0000 1534733 1593544530.70 151.5177 60.0017 32.0000 1.9408 1.9428 412.7805 413.3060 0.0798 -1.0000 -1.0000 1534796 1593544530.80 151.5177 60.0017 32.0000 1.9409 1.9430 412.8549 413.3803 0.0799 -1.0000 -1.0000 1534873 1593544530.90 151.5177 60.0017 32.0000 1.9406 1.9427 412.7332 413.2597 0.0800 -1.0000 -1.0000 1535092 1593544531.00 151.5177 60.0017 32.0000 1.9403 1.9423 412.9691 413.4946 0.0798 -1.0000 -1.0000 1535155 1593544531.10 151.5177 60.0017 32.0000 1.9395 1.9415 412.9833 413.5100 0.0800 -1.0000 -1.0000 1535233 1593544531.20 151.4968 60.0017 32.0000 1.9394 1.9414 413.0030 413.5291 0.0799 -1.0000 -1.0000 1535295 1593544531.30 151.4965 60.0017 32.0000 1.9399 1.9419 412.9285 413.4549 0.0799 -1.0000 -1.0000 1535358 1593544531.40 151.4965 60.0017 32.0000 1.9409 1.9429 412.8941 413.4199 0.0799 -1.0000 -1.0000 1535623 1593544531.50 151.4965 60.0017 32.0000 1.9409 1.9429 412.8772 413.4031 0.0799 -1.0000 -1.0000 1535686 1593544531.60 151.4965 60.0017 32.0000 1.9410 1.9430 412.8217 413.3474 0.0799 -1.0000 -1.0000 1535748 1593544531.70 151.4965 60.0017 32.0000 1.9413 1.9433 412.8314 413.3571 0.0799 -1.0000 -1.0000 1535811 1593544531.80 151.5016 60.0017 32.0000 1.9405 1.9425 413.0285 413.5548 0.0799 -1.0000 -1.0000 1535889 1593544531.90 151.5016 60.0017 32.0000 1.9401 1.9421 412.9648 413.4905 0.0798 -1.0000 -1.0000 1536155 1593544532.00 151.5016 60.0017 32.0000 1.9401 1.9421 413.0799 413.6058 0.0799 -1.0000 -1.0000 1536217 1593544532.10 151.5016 60.0017 32.0000 1.9408 1.9428 412.9050 413.4314 0.0800 -1.0000 -1.0000 1536280 1593544532.20 151.5016 60.0017 32.0000 1.9413 1.9434 412.7934 413.3204 0.0801 -1.0000 -1.0000 1536342 1593544532.30 151.4703 60.0017 32.0000 1.9404 1.9424 412.8877 413.4139 0.0799 -1.0000 -1.0000 1536405 1593544532.40 151.4703 60.0017 32.0000 1.9406 1.9426 412.9662 413.4925 0.0800 -1.0000 -1.0000 1536576 1593544532.50 151.4703 60.0017 32.0000 1.9404 1.9424 413.0699 413.5965 0.0799 -1.0000 -1.0000 1536655 1593544532.60 151.4703 60.0017 32.0000 1.9402 1.9422 413.0631 413.5888 0.0799 -1.0000 -1.0000 1536717 1593544532.70 151.4703 60.0017 32.0000 1.9403 1.9423 413.1086 413.6354 0.0800 -1.0000 -1.0000 1536780 1593544532.80 151.4493 60.0017 32.0000 1.9402 1.9422 412.9386 413.4650 0.0800 -1.0000 -1.0000 1536858 1593544532.90 151.4324 60.0017 32.0000 1.9410 1.9430 412.9250 413.4502 0.0798 -1.0000 -1.0000 1537154 1593544533.00 151.4324 60.0017 32.0000 1.9407 1.9428 412.9134 413.4397 0.0799 -1.0000 -1.0000 1537217 1593544533.10 151.4324 60.0017 32.0000 1.9410 1.9430 412.8436 413.3701 0.0800 -1.0000 -1.0000 1537279 1593544533.20 151.4324 60.0017 32.0000 1.9408 1.9428 412.9828 413.5088 0.0799 -1.0000 -1.0000 1537342 1593544533.30 151.4324 60.0017 32.0000 1.9404 1.9424 412.9905 413.5170 0.0799 -1.0000 -1.0000 1537420 1593544533.40 151.4436 60.0017 32.0000 1.9411 1.9431 413.0607 413.5866 0.0799 -1.0000 -1.0000 1537607 1593544533.50 151.4436 60.0017 32.0000 1.9405 1.9426 412.9777 413.5041 0.0800 -1.0000 -1.0000 1537654 1593544533.60 151.4436 60.0017 32.0000 1.9408 1.9429 412.8634 413.3891 0.0798 -1.0000 -1.0000 1537732 1593544533.70 151.4436 60.0017 32.0000 1.9412 1.9432 412.7556 413.2805 0.0798 -1.0000 -1.0000 1537795 1593544533.80 151.4436 60.0017 32.0000 1.9412 1.9433 412.7617 413.2880 0.0800 -1.0000 -1.0000 1537857 1593544533.90 151.4463 60.0017 32.0000 1.9410 1.9431 412.7686 413.2934 0.0797 -1.0000 -1.0000 1537936 1593544534.00 151.4469 60.0017 32.0000 1.9396 1.9417 412.9372 413.4625 0.0799 -1.0000 -1.0000 1538310 1593544534.10 151.4469 60.0017 32.0000 1.9404 1.9424 413.0872 413.6129 0.0799 -1.0000 -1.0000 1538373 1593544534.20 151.4469 60.0017 32.0000 1.9404 1.9425 413.0312 413.5585 0.0801 -1.0000 -1.0000 1538451 1593544534.30 151.4469 60.0017 32.0000 1.9408 1.9428 413.0363 413.5628 0.0799 -1.0000 -1.0000 1538514 1593544534.40 151.4494 60.0017 32.0000 1.9415 1.9436 412.7855 413.3106 0.0798 -1.0000 -1.0000 1538576 1593544534.50 151.4722 60.0017 32.0000 1.9423 1.9443 412.7931 413.3191 0.0799 -1.0000 -1.0000 1538826 1593544534.60 151.4722 60.0017 32.0000 1.9411 1.9432 412.7545 413.2800 0.0798 -1.0000 -1.0000 1538888 1593544534.70 151.4722 60.0017 32.0000 1.9409 1.9429 412.9285 413.4535 0.0798 -1.0000 -1.0000 1538951 1593544534.80 151.4722 60.0017 32.0000 1.9402 1.9423 412.9815 413.5074 0.0799 -1.0000 -1.0000 1539013 1593544534.90 151.4722 60.0017 32.0000 1.9405 1.9425 413.0581 413.5842 0.0799 -1.0000 -1.0000 1539076 1593544535.00 151.4906 60.0015 32.0000 1.9404 1.9425 413.1057 413.6312 0.0798 -1.0000 -1.0000 1539310 1593544535.10 151.4906 60.0015 32.0000 1.9407 1.9427 412.9271 413.4531 0.0799 -1.0000 -1.0000 1539388 1593544535.20 151.4906 60.0015 32.0000 1.9403 1.9423 412.8313 413.3571 0.0799 -1.0000 -1.0000 1539451 1593544535.30 151.4906 60.0015 32.0000 1.9410 1.9431 412.8174 413.3431 0.0799 -1.0000 -1.0000 1539513 1593544535.40 151.4906 60.0015 32.0000 1.9414 1.9434 412.8963 413.4228 0.0800 -1.0000 -1.0000 1539576 1593544535.50 151.5002 60.0015 32.0000 1.9409 1.9429 412.9527 413.4789 0.0799 -1.0000 -1.0000 1539826 1593544535.60 151.5186 60.0015 32.0000 1.9401 1.9421 412.8698 413.3955 0.0799 -1.0000 -1.0000 1539888 1593544535.70 151.5186 60.0015 32.0000 1.9400 1.9421 413.0245 413.5497 0.0797 -1.0000 -1.0000 1539951 1593544535.80 151.5186 60.0015 32.0000 1.9404 1.9425 413.0022 413.5276 0.0798 -1.0000 -1.0000 1540013 1593544535.90 151.5186 60.0015 32.0000 1.9404 1.9425 412.9023 413.4278 0.0798 -1.0000 -1.0000 1540091 1593544536.00 151.5186 60.0015 32.0000 1.9411 1.9431 412.7968 413.3223 0.0799 -1.0000 -1.0000 1540326 1593544536.10 151.5453 60.0015 32.0000 1.9410 1.9431 412.7761 413.3018 0.0799 -1.0000 -1.0000 1540388 1593544536.20 151.5453 60.0015 32.0000 1.9406 1.9426 412.7736 413.2997 0.0800 -1.0000 -1.0000 1540466 1593544536.30 151.5453 60.0015 32.0000 1.9398 1.9418 412.8121 413.3371 0.0798 -1.0000 -1.0000 1540529 1593544536.40 151.5453 60.0015 32.0000 1.9402 1.9422 412.9697 413.4952 0.0799 -1.0000 -1.0000 1540591 1593544536.50 151.5453 60.0015 32.0000 1.9397 1.9417 412.9956 413.5221 0.0800 -1.0000 -1.0000 1540825 1593544536.60 151.5424 60.0015 32.0000 1.9402 1.9422 412.8014 413.3276 0.0799 -1.0000 -1.0000 1540888 1593544536.70 151.5348 60.0015 32.0000 1.9404 1.9424 412.7976 413.3227 0.0798 -1.0000 -1.0000 1540950 1593544536.80 151.5348 60.0015 32.0000 1.9404 1.9424 412.7035 413.2294 0.0800 -1.0000 -1.0000 1541028 1593544536.90 151.5348 60.0015 32.0000 1.9404 1.9424 412.7446 413.2697 0.0798 -1.0000 -1.0000 1541091 1593544537.00 151.5348 60.0015 32.0000 1.9401 1.9421 412.8842 413.4096 0.0798 -1.0000 -1.0000 1541153 1593544537.10 151.5348 60.0015 32.0000 1.9390 1.9410 412.9670 413.4935 0.0801 -1.0000 -1.0000 1541231 1593544537.20 151.5524 60.0015 32.0000 1.9397 1.9417 412.8895 413.4163 0.0800 -1.0000 -1.0000 1541294 1593544537.30 151.5524 60.0015 32.0000 1.9400 1.9421 412.8971 413.4225 0.0799 -1.0000 -1.0000 1541356 1593544537.40 151.5524 60.0015 32.0000 1.9400 1.9420 413.0058 413.5319 0.0799 -1.0000 -1.0000 1541419 1593544537.50 151.5524 60.0015 32.0000 1.9399 1.9420 413.0138 413.5405 0.0799 -1.0000 -1.0000 1541481 1593544537.60 151.5524 60.0015 32.0000 1.9400 1.9421 412.8641 413.3900 0.0800 -1.0000 -1.0000 1541809 1593544537.70 151.5563 60.0015 32.0000 1.9396 1.9416 412.8420 413.3685 0.0800 -1.0000 -1.0000 1541887 1593544537.80 151.5563 60.0015 32.0000 1.9391 1.9412 412.8657 413.3915 0.0798 -1.0000 -1.0000 1541950 1593544537.90 151.5563 60.0015 32.0000 1.9401 1.9421 412.9316 413.4573 0.0799 -1.0000 -1.0000 1542028 1593544538.00 151.5563 60.0015 32.0000 1.9399 1.9419 412.9980 413.5234 0.0799 -1.0000 -1.0000 1542091 1593544538.10 151.5563 60.0015 32.0000 1.9392 1.9412 412.9462 413.4730 0.0800 -1.0000 -1.0000 1542153 1593544538.20 151.5541 60.0015 32.0000 1.9399 1.9419 412.9241 413.4509 0.0801 -1.0000 -1.0000 1542216 1593544538.30 151.5453 60.0015 32.0000 1.9401 1.9421 412.9827 413.5086 0.0799 -1.0000 -1.0000 1542278 1593544538.40 151.5453 60.0015 32.0000 1.9409 1.9429 412.8046 413.3307 0.0799 -1.0000 -1.0000 1542341 1593544538.50 151.5453 60.0015 32.0000 1.9408 1.9429 412.8242 413.3495 0.0798 -1.0000 -1.0000 1542419 1593544538.60 151.5453 60.0015 32.0000 1.9403 1.9423 412.7644 413.2898 0.0798 -1.0000 -1.0000 1542856 1593544538.70 151.5453 60.0015 32.0000 1.9401 1.9421 412.9247 413.4503 0.0799 -1.0000 -1.0000 1542919 1593544538.80 151.5453 60.0015 32.0000 1.9396 1.9417 413.0562 413.5828 0.0800 -1.0000 -1.0000 1542981 1593544538.90 151.4966 60.0015 32.0000 1.9404 1.9424 413.0314 413.5574 0.0799 -1.0000 -1.0000 1543044 1593544539.00 151.4966 60.0015 32.0000 1.9405 1.9425 412.9641 413.4900 0.0799 -1.0000 -1.0000 1543122 1593544539.10 151.4966 60.0015 32.0000 1.9406 1.9426 412.7778 413.3043 0.0801 -1.0000 -1.0000 1543356 1593544539.20 151.4966 60.0015 32.0000 1.9406 1.9426 412.7197 413.2474 0.0801 -1.0000 -1.0000 1543418 1593544539.30 151.4966 60.0015 32.0000 1.9410 1.9431 412.7289 413.2551 0.0799 -1.0000 -1.0000 1543481 1593544539.40 151.5046 60.0015 32.0000 1.9403 1.9424 412.8101 413.3361 0.0799 -1.0000 -1.0000 1543543 1593544539.50 151.5053 60.0015 32.0000 1.9395 1.9415 412.9295 413.4551 0.0799 -1.0000 -1.0000 1543606 1593544539.60 151.5053 60.0015 32.0000 1.9399 1.9419 413.0114 413.5370 0.0798 -1.0000 -1.0000 1544137 1593544539.70 151.5053 60.0015 32.0000 1.9392 1.9413 413.0295 413.5559 0.0800 -1.0000 -1.0000 1544215 1593544539.80 151.5053 60.0015 32.0000 1.9407 1.9428 412.9341 413.4609 0.0800 -1.0000 -1.0000 1544278 1593544539.90 151.5012 60.0014 32.0000 1.9409 1.9429 412.7281 413.2539 0.0799 -1.0000 -1.0000 1544356 1593544540.00 151.3980 60.0008 32.0000 1.9407 1.9428 412.7386 413.2644 0.0799 -1.0000 -1.0000 1544418 1593544540.10 151.3980 60.0008 32.0000 1.9400 1.9420 412.8260 413.3517 0.0799 -1.0000 -1.0000 1544559 1593544540.20 151.3980 60.0008 32.0000 1.9395 1.9416 412.9532 413.4787 0.0798 -1.0000 -1.0000 1544621 1593544540.30 151.3980 60.0008 32.0000 1.9393 1.9413 413.0606 413.5861 0.0798 -1.0000 -1.0000 1544684 1593544540.40 151.3980 60.0008 32.0000 1.9397 1.9417 413.0451 413.5709 0.0799 -1.0000 -1.0000 1544746 1593544540.50 151.3980 60.0008 32.0000 1.9400 1.9421 413.0132 413.5388 0.0799 -1.0000 -1.0000 1544824 1593544540.60 151.4357 60.0008 32.0000 1.9409 1.9429 412.9639 413.4904 0.0799 -1.0000 -1.0000 1544887 1593544540.70 151.4387 60.0008 32.0000 1.9410 1.9430 412.8889 413.4150 0.0800 -1.0000 -1.0000 1545074 1593544540.80 151.4387 60.0008 32.0000 1.9403 1.9424 412.8010 413.3263 0.0798 -1.0000 -1.0000 1545152 1593544540.90 151.4387 60.0008 32.0000 1.9411 1.9432 412.8461 413.3719 0.0799 -1.0000 -1.0000 1545215 1593544541.00 151.4387 60.0008 32.0000 1.9404 1.9424 412.9535 413.4791 0.0798 -1.0000 -1.0000 1545277 1593544541.10 151.4412 60.0008 32.0000 1.9393 1.9413 412.9490 413.4760 0.0800 -1.0000 -1.0000 1545340 1593544541.20 151.4931 60.0008 32.0000 1.9400 1.9421 413.0686 413.5946 0.0798 -1.0000 -1.0000 1545402 1593544541.30 151.4931 60.0008 32.0000 1.9400 1.9421 412.9530 413.4787 0.0799 -1.0000 -1.0000 1545480 1593544541.40 151.4931 60.0008 32.0000 1.9407 1.9427 412.9552 413.4819 0.0800 -1.0000 -1.0000 1545543 1593544541.50 151.4931 60.0008 32.0000 1.9415 1.9435 412.9585 413.4851 0.0800 -1.0000 -1.0000 1545605 1593544541.60 151.4931 60.0008 32.0000 1.9412 1.9432 412.8549 413.3814 0.0800 -1.0000 -1.0000 1545668 1593544541.70 151.4931 60.0008 32.0000 1.9405 1.9425 412.7545 413.2807 0.0800 -1.0000 -1.0000 1545824 1593544541.80 151.4846 60.0008 32.0000 1.9403 1.9423 412.8358 413.3616 0.0799 -1.0000 -1.0000 1545871 1593544541.90 151.4846 60.0008 32.0000 1.9409 1.9429 412.8957 413.4224 0.0800 -1.0000 -1.0000 1545949 1593544542.00 151.4846 60.0008 32.0000 1.9407 1.9428 412.9902 413.5160 0.0799 -1.0000 -1.0000 1546027 1593544542.10 151.4846 60.0008 32.0000 1.9407 1.9427 413.0113 413.5376 0.0800 -1.0000 -1.0000 1546090 1593544542.20 151.4846 60.0008 32.0000 1.9404 1.9425 412.8203 413.3465 0.0799 -1.0000 -1.0000 1546324 1593544542.30 151.4846 60.0008 32.0000 1.9412 1.9432 412.8632 413.3888 0.0799 -1.0000 -1.0000 1546387 1593544542.40 151.4986 60.0008 32.0000 1.9408 1.9429 412.8634 413.3890 0.0799 -1.0000 -1.0000 1546449 1593544542.50 151.4986 60.0008 32.0000 1.9411 1.9431 412.8428 413.3688 0.0799 -1.0000 -1.0000 1546512 1593544542.60 151.4986 60.0008 32.0000 1.9405 1.9426 412.8977 413.4238 0.0800 -1.0000 -1.0000 1546574 1593544542.70 151.4986 60.0008 32.0000 1.9401 1.9421 412.9362 413.4617 0.0799 -1.0000 -1.0000 1546808 1593544542.80 151.4986 60.0008 32.0000 1.9404 1.9425 413.0431 413.5694 0.0799 -1.0000 -1.0000 1546871 1593544542.90 151.4986 60.0008 32.0000 1.9403 1.9424 413.0189 413.5445 0.0798 -1.0000 -1.0000 1546933 1593544543.00 151.5157 60.0008 32.0000 1.9400 1.9421 413.0598 413.5860 0.0799 -1.0000 -1.0000 1546996 1593544543.10 151.5157 60.0008 32.0000 1.9413 1.9433 412.9316 413.4576 0.0799 -1.0000 -1.0000 1547074 1593544543.20 151.5157 60.0008 32.0000 1.9413 1.9433 412.8563 413.3825 0.0800 -1.0000 -1.0000 1547308 1593544543.30 151.5157 60.0008 32.0000 1.9403 1.9423 412.7554 413.2810 0.0798 -1.0000 -1.0000 1547371 1593544543.40 151.5157 60.0008 32.0000 1.9408 1.9428 412.8143 413.3394 0.0798 -1.0000 -1.0000 1547449 1593544543.50 151.4910 60.0008 32.0000 1.9405 1.9425 412.9186 413.4430 0.0797 -1.0000 -1.0000 1547511 1593544543.60 151.4910 60.0008 32.0000 1.9409 1.9430 412.9798 413.5057 0.0799 -1.0000 -1.0000 1547574 1593544543.70 151.4910 60.0008 32.0000 1.9404 1.9424 412.9209 413.4475 0.0800 -1.0000 -1.0000 1548371 1593544543.80 151.4910 60.0008 32.0000 1.9403 1.9423 413.0365 413.5631 0.0800 -1.0000 -1.0000 1548433 1593544543.90 151.4910 60.0008 32.0000 1.9406 1.9427 412.9441 413.4712 0.0801 -1.0000 -1.0000 1548511 1593544544.00 151.4898 60.0008 32.0000 1.9412 1.9433 412.8978 413.4244 0.0799 -1.0000 -1.0000 1548573 1593544544.10 151.4838 60.0008 32.0000 1.9407 1.9427 412.8847 413.4099 0.0799 -1.0000 -1.0000 1548636 1593544544.20 151.4838 60.0008 32.0000 1.9408 1.9428 412.8834 413.4091 0.0798 -1.0000 -1.0000 1548714 1593544544.30 151.4838 60.0008 32.0000 1.9403 1.9423 412.8762 413.4013 0.0798 -1.0000 -1.0000 1548777 1593544544.40 151.4838 60.0008 32.0000 1.9406 1.9427 412.9429 413.4688 0.0798 -1.0000 -1.0000 1548823 1593544544.50 151.4838 60.0008 32.0000 1.9402 1.9422 413.0820 413.6079 0.0799 -1.0000 -1.0000 1548902 1593544544.60 151.4838 60.0008 32.0000 1.9408 1.9428 412.9469 413.4729 0.0799 -1.0000 -1.0000 1548964 1593544544.70 151.4838 60.0008 32.0000 1.9401 1.9421 412.8980 413.4243 0.0800 -1.0000 -1.0000 1549151 1593544544.80 151.4838 60.0008 32.0000 1.9403 1.9424 412.8946 413.4204 0.0799 -1.0000 -1.0000 1549230 1593544544.90 151.4838 60.0008 32.0000 1.9401 1.9421 412.9087 413.4346 0.0798 -1.0000 -1.0000 1549292 1593544545.00 151.4838 60.0008 32.0000 1.9414 1.9434 412.8907 413.4156 0.0798 -1.0000 -1.0000 1549355 1593544545.10 151.5348 60.0012 32.0000 1.9410 1.9430 412.8687 413.3941 0.0798 -1.0000 -1.0000 1549417 1593544545.20 151.5686 60.0014 32.0000 1.9408 1.9428 412.9000 413.4247 0.0798 -1.0000 -1.0000 1549495 1593544545.30 151.5686 60.0014 32.0000 1.9403 1.9424 412.8682 413.3938 0.0798 -1.0000 -1.0000 1549589 1593544545.40 151.5686 60.0014 32.0000 1.9407 1.9427 412.9145 413.4406 0.0800 -1.0000 -1.0000 1549667 1593544545.50 151.5686 60.0014 32.0000 1.9402 1.9423 412.9396 413.4656 0.0799 -1.0000 -1.0000 1549729 1593544545.60 151.5686 60.0014 32.0000 1.9402 1.9423 412.7892 413.3148 0.0799 -1.0000 -1.0000 1549792 1593544545.70 151.5499 60.0014 32.0000 1.9411 1.9431 412.8493 413.3746 0.0798 -1.0000 -1.0000 1549854 1593544545.80 151.5499 60.0014 32.0000 1.9403 1.9423 412.8551 413.3797 0.0797 -1.0000 -1.0000 1550089 1593544545.90 151.5499 60.0014 32.0000 1.9406 1.9427 412.8227 413.3478 0.0798 -1.0000 -1.0000 1550167 1593544546.00 151.5499 60.0014 32.0000 1.9404 1.9424 412.9468 413.4717 0.0798 -1.0000 -1.0000 1550230 1593544546.10 151.5499 60.0014 32.0000 1.9408 1.9429 413.0728 413.5984 0.0798 -1.0000 -1.0000 1550292 1593544546.20 151.5602 60.0014 32.0000 1.9400 1.9421 413.0614 413.5879 0.0800 -1.0000 -1.0000 1550370 1593544546.30 151.5602 60.0014 32.0000 1.9393 1.9413 413.0402 413.5665 0.0799 -1.0000 -1.0000 1550901 1593544546.40 151.5602 60.0014 32.0000 1.9396 1.9417 412.8460 413.3717 0.0799 -1.0000 -1.0000 1550964 1593544546.50 151.5602 60.0014 32.0000 1.9411 1.9432 412.8216 413.3475 0.0799 -1.0000 -1.0000 1551026 1593544546.60 151.5602 60.0014 32.0000 1.9407 1.9427 412.8433 413.3699 0.0800 -1.0000 -1.0000 1551088 1593544546.70 151.5543 60.0014 32.0000 1.9406 1.9426 412.8473 413.3727 0.0798 -1.0000 -1.0000 1551151 1593544546.80 151.5164 60.0014 32.0000 1.9401 1.9422 412.9526 413.4774 0.0798 -1.0000 -1.0000 1551338 1593544546.90 151.5164 60.0014 32.0000 1.9401 1.9421 412.9755 413.5015 0.0799 -1.0000 -1.0000 1551401 1593544547.00 151.5164 60.0014 32.0000 1.9397 1.9418 413.0282 413.5547 0.0800 -1.0000 -1.0000 1551463 1593544547.10 151.5164 60.0014 32.0000 1.9402 1.9423 413.0088 413.5341 0.0798 -1.0000 -1.0000 1551542 1593544547.20 151.5164 60.0014 32.0000 1.9401 1.9422 412.9400 413.4662 0.0799 -1.0000 -1.0000 1551604 1593544547.30 151.5161 60.0014 32.0000 1.9412 1.9432 412.8843 413.4099 0.0799 -1.0000 -1.0000 1551838 1593544547.40 151.5161 60.0014 32.0000 1.9407 1.9427 412.8181 413.3445 0.0800 -1.0000 -1.0000 1551916 1593544547.50 151.5161 60.0014 32.0000 1.9409 1.9429 412.9478 413.4736 0.0798 -1.0000 -1.0000 1551979 1593544547.60 151.5161 60.0014 32.0000 1.9400 1.9420 412.9726 413.4983 0.0799 -1.0000 -1.0000 1552042 1593544547.70 151.5161 60.0014 32.0000 1.9394 1.9414 413.0176 413.5432 0.0798 -1.0000 -1.0000 1552104 1593544547.80 151.5132 60.0014 32.0000 1.9402 1.9422 412.9666 413.4931 0.0801 -1.0000 -1.0000 1552167 1593544547.90 151.5124 60.0014 32.0000 1.9415 1.9435 412.8641 413.3909 0.0800 -1.0000 -1.0000 1552245 1593544548.00 151.5124 60.0014 32.0000 1.9417 1.9437 412.9308 413.4567 0.0800 -1.0000 -1.0000 1552307 1593544548.10 151.5124 60.0014 32.0000 1.9415 1.9436 412.9079 413.4349 0.0800 -1.0000 -1.0000 1552370 1593544548.20 151.5124 60.0014 32.0000 1.9417 1.9437 412.7891 413.3133 0.0798 -1.0000 -1.0000 1552448 1593544548.30 151.5124 60.0014 32.0000 1.9411 1.9431 412.7762 413.3023 0.0799 -1.0000 -1.0000 1552510 1593544548.40 151.5124 60.0014 32.0000 1.9404 1.9425 412.8810 413.4058 0.0798 -1.0000 -1.0000 1552572 1593544548.50 151.4869 60.0014 32.0000 1.9401 1.9421 412.9547 413.4816 0.0800 -1.0000 -1.0000 1552635 1593544548.60 151.4869 60.0014 32.0000 1.9404 1.9424 412.9901 413.5160 0.0799 -1.0000 -1.0000 1552713 1593544548.70 151.4869 60.0014 32.0000 1.9413 1.9433 412.8741 413.3983 0.0796 -1.0000 -1.0000 1552776 1593544548.80 151.4869 60.0014 32.0000 1.9415 1.9435 412.8176 413.3443 0.0800 -1.0000 -1.0000 1552854 1593544548.90 151.4869 60.0014 32.0000 1.9414 1.9435 412.8293 413.3560 0.0801 -1.0000 -1.0000 1553697 1593544549.00 151.4608 60.0014 32.0000 1.9403 1.9423 412.9360 413.4624 0.0799 -1.0000 -1.0000 1553760 1593544549.10 151.4608 60.0014 32.0000 1.9410 1.9431 412.9204 413.4462 0.0798 -1.0000 -1.0000 1553822 1593544549.20 151.4608 60.0014 32.0000 1.9402 1.9422 413.0253 413.5512 0.0799 -1.0000 -1.0000 1553885 1593544549.30 151.4608 60.0014 32.0000 1.9408 1.9428 413.0171 413.5434 0.0799 -1.0000 -1.0000 1553947 1593544549.40 151.4608 60.0014 32.0000 1.9402 1.9422 412.9783 413.5044 0.0799 -1.0000 -1.0000 1554025 1593544549.50 151.4608 60.0014 32.0000 1.9410 1.9431 412.8745 413.4002 0.0799 -1.0000 -1.0000 1554088 1593544549.60 151.4023 60.0011 32.0000 1.9414 1.9434 412.9722 413.4980 0.0800 -1.0000 -1.0000 1554150 1593544549.70 151.4023 60.0011 32.0000 1.9415 1.9435 412.8654 413.3927 0.0801 -1.0000 -1.0000 1554229 1593544549.80 151.4023 60.0011 32.0000 1.9408 1.9428 412.8987 413.4249 0.0799 -1.0000 -1.0000 1554291 1593544549.90 151.4023 60.0011 32.0000 1.9395 1.9415 412.8802 413.4052 0.0798 -1.0000 -1.0000 1554369 1593544550.00 151.4023 60.0011 32.0000 1.9406 1.9426 412.9964 413.5227 0.0800 -1.0000 -1.0000 1554432 1593544550.10 151.4190 60.0011 32.0000 1.9404 1.9425 413.0024 413.5282 0.0798 -1.0000 -1.0000 1554494 1593544550.20 151.4580 60.0011 32.0000 1.9401 1.9421 413.0654 413.5916 0.0799 -1.0000 -1.0000 1554557 1593544550.30 151.4580 60.0011 32.0000 1.9408 1.9429 412.9958 413.5220 0.0799 -1.0000 -1.0000 1554619 1593544550.40 151.4580 60.0011 32.0000 1.9413 1.9434 412.9713 413.4980 0.0800 -1.0000 -1.0000 1554682 1593544550.50 151.4580 60.0011 32.0000 1.9411 1.9432 412.8875 413.4142 0.0801 -1.0000 -1.0000 1554759 1593544550.60 151.4580 60.0011 32.0000 1.9411 1.9431 412.8267 413.3522 0.0798 -1.0000 -1.0000 1554822 1593544550.70 151.4580 60.0011 32.0000 1.9409 1.9430 412.8009 413.3263 0.0799 -1.0000 -1.0000 1554884 1593544550.80 151.4580 60.0011 32.0000 1.9408 1.9429 412.9736 413.4993 0.0798 -1.0000 -1.0000 1554963 1593544550.90 151.4580 60.0011 32.0000 1.9398 1.9419 413.0254 413.5522 0.0800 -1.0000 -1.0000 1555587 1593544551.00 151.4580 60.0011 32.0000 1.9392 1.9412 413.0477 413.5730 0.0798 -1.0000 -1.0000 1555666 1593544551.10 151.4580 60.0011 32.0000 1.9402 1.9422 413.0033 413.5291 0.0800 -1.0000 -1.0000 1555728 1593544551.20 151.4580 60.0011 32.0000 1.9407 1.9427 412.8742 413.4004 0.0799 -1.0000 -1.0000 1555791 1593544551.30 151.5387 60.0011 32.0000 1.9410 1.9430 412.8832 413.4091 0.0799 -1.0000 -1.0000 1555853 1593544551.40 151.5452 60.0011 32.0000 1.9408 1.9429 412.8435 413.3694 0.0799 -1.0000 -1.0000 1555931 1593544551.50 151.5452 60.0011 32.0000 1.9407 1.9427 412.8455 413.3712 0.0798 -1.0000 -1.0000 1555994 1593544551.60 151.5452 60.0011 32.0000 1.9409 1.9429 412.8645 413.3895 0.0798 -1.0000 -1.0000 1556056 1593544551.70 151.5452 60.0011 32.0000 1.9412 1.9432 412.9213 413.4471 0.0799 -1.0000 -1.0000 1556134 1593544551.80 151.5452 60.0011 32.0000 1.9397 1.9418 412.9450 413.4709 0.0798 -1.0000 -1.0000 1556197 1593544551.90 151.5452 60.0011 32.0000 1.9397 1.9417 412.9422 413.4670 0.0797 -1.0000 -1.0000 1556400 1593544552.00 151.5452 60.0011 32.0000 1.9409 1.9429 412.8846 413.4106 0.0800 -1.0000 -1.0000 1556462 1593544552.10 151.5452 60.0011 32.0000 1.9407 1.9427 412.8610 413.3866 0.0800 -1.0000 -1.0000 1556525 1593544552.20 151.5452 60.0011 32.0000 1.9407 1.9427 412.7942 413.3209 0.0800 -1.0000 -1.0000 1556603 1593544552.30 151.5452 60.0011 32.0000 1.9408 1.9428 412.8024 413.3284 0.0799 -1.0000 -1.0000 1556666 1593544552.40 151.5394 60.0011 32.0000 1.9397 1.9418 412.7696 413.2954 0.0800 -1.0000 -1.0000 1556728 1593544552.50 151.5296 60.0011 32.0000 1.9407 1.9427 412.8814 413.4079 0.0800 -1.0000 -1.0000 1556915 1593544552.60 151.5280 60.0011 32.0000 1.9401 1.9422 412.9552 413.4813 0.0799 -1.0000 -1.0000 1556978 1593544552.70 151.5333 60.0011 32.0000 1.9403 1.9423 413.0594 413.5851 0.0799 -1.0000 -1.0000 1557040 1593544552.80 151.5333 60.0011 32.0000 1.9406 1.9426 413.0025 413.5277 0.0798 -1.0000 -1.0000 1557118 1593544552.90 151.5333 60.0011 32.0000 1.9408 1.9429 412.9107 413.4363 0.0799 -1.0000 -1.0000 1557165 1593544553.00 151.5333 60.0011 32.0000 1.9400 1.9420 412.8295 413.3552 0.0799 -1.0000 -1.0000 1557353 1593544553.10 151.5333 60.0011 32.0000 1.9406 1.9426 412.8274 413.3536 0.0800 -1.0000 -1.0000 1557415 1593544553.20 151.5333 60.0011 32.0000 1.9405 1.9426 412.8885 413.4147 0.0799 -1.0000 -1.0000 1557478 1593544553.30 151.5333 60.0011 32.0000 1.9402 1.9422 412.9265 413.4516 0.0798 -1.0000 -1.0000 1557540 1593544553.40 151.5333 60.0011 32.0000 1.9396 1.9417 413.0259 413.5517 0.0799 -1.0000 -1.0000 1557618 1593544553.50 151.5523 60.0011 32.0000 1.9404 1.9424 412.9776 413.5042 0.0800 -1.0000 -1.0000 1557681 1593544553.60 151.5544 60.0011 32.0000 1.9390 1.9411 413.0327 413.5582 0.0798 -1.0000 -1.0000 1557743 1593544553.70 151.5544 60.0011 32.0000 1.9399 1.9420 413.0370 413.5629 0.0798 -1.0000 -1.0000 1557821 1593544553.80 151.5544 60.0011 32.0000 1.9411 1.9431 412.8341 413.3596 0.0799 -1.0000 -1.0000 1557884 1593544553.90 151.5544 60.0011 32.0000 1.9411 1.9431 412.8054 413.3292 0.0797 -1.0000 -1.0000 1557947 1593544554.00 151.5544 60.0011 32.0000 1.9415 1.9436 412.7283 413.2542 0.0800 -1.0000 -1.0000 1558150 1593544554.10 151.5353 60.0011 32.0000 1.9403 1.9423 412.8709 413.3968 0.0798 -1.0000 -1.0000 1558196 1593544554.20 151.5353 60.0011 32.0000 1.9395 1.9415 413.0349 413.5610 0.0799 -1.0000 -1.0000 1558274 1593544554.30 151.5353 60.0011 32.0000 1.9397 1.9418 413.0277 413.5538 0.0799 -1.0000 -1.0000 1558337 1593544554.40 151.5353 60.0011 32.0000 1.9401 1.9421 413.0306 413.5573 0.0800 -1.0000 -1.0000 1558400 1593544554.50 151.5353 60.0011 32.0000 1.9407 1.9428 412.8958 413.4204 0.0798 -1.0000 -1.0000 1558649 1593544554.60 151.5353 60.0011 32.0000 1.9407 1.9427 412.8641 413.3902 0.0799 -1.0000 -1.0000 1558712 1593544554.70 151.5353 60.0011 32.0000 1.9407 1.9427 412.8718 413.3978 0.0799 -1.0000 -1.0000 1558774 1593544554.80 151.5353 60.0011 32.0000 1.9411 1.9431 412.7794 413.3050 0.0799 -1.0000 -1.0000 1558837 1593544554.90 151.5161 60.0007 32.0000 1.9401 1.9422 412.8004 413.3265 0.0800 -1.0000 -1.0000 1558899 1593544555.00 151.5155 60.0007 32.0000 1.9395 1.9415 412.8652 413.3901 0.0798 -1.0000 -1.0000 1559134 1593544555.10 151.5155 60.0007 32.0000 1.9396 1.9417 412.9657 413.4914 0.0798 -1.0000 -1.0000 1559212 1593544555.20 151.4890 60.0007 32.0000 1.9399 1.9419 412.9271 413.4524 0.0798 -1.0000 -1.0000 1559274 1593544555.30 151.4694 60.0007 32.0000 1.9402 1.9422 412.7963 413.3214 0.0798 -1.0000 -1.0000 1559337 1593544555.40 151.4694 60.0007 32.0000 1.9406 1.9426 412.7810 413.3071 0.0799 -1.0000 -1.0000 1559399 1593544555.50 151.4694 60.0007 32.0000 1.9400 1.9420 412.8122 413.3375 0.0798 -1.0000 -1.0000 1559633 1593544555.60 151.4694 60.0007 32.0000 1.9399 1.9419 412.8917 413.4188 0.0800 -1.0000 -1.0000 1559696 1593544555.70 151.4694 60.0007 32.0000 1.9396 1.9416 412.9362 413.4619 0.0799 -1.0000 -1.0000 1559774 1593544555.80 151.5137 60.0007 32.0000 1.9406 1.9427 413.0375 413.5629 0.0798 -1.0000 -1.0000 1559836 1593544555.90 151.5137 60.0007 32.0000 1.9398 1.9418 412.9718 413.4984 0.0800 -1.0000 -1.0000 1559915 1593544556.00 151.5137 60.0007 32.0000 1.9402 1.9422 412.9029 413.4291 0.0799 -1.0000 -1.0000 1600352 1593544556.10 151.5137 60.0007 32.0000 1.9408 1.9428 412.8478 413.3737 0.0799 -1.0000 -1.0000 1600415 1593544556.20 151.5137 60.0007 32.0000 1.9406 1.9427 412.8067 413.3326 0.0799 -1.0000 -1.0000 1600477 1593544556.30 151.5129 60.0007 32.0000 1.9401 1.9421 412.8595 413.3848 0.0798 -1.0000 -1.0000 1600555 1593544556.40 151.4966 60.0007 32.0000 1.9401 1.9422 412.9780 413.5040 0.0799 -1.0000 -1.0000 1600602 1593544556.50 151.4966 60.0007 32.0000 1.9397 1.9417 413.0411 413.5675 0.0799 -1.0000 -1.0000 1600680 1593544556.60 151.4966 60.0007 32.0000 1.9398 1.9419 413.0630 413.5890 0.0799 -1.0000 -1.0000 1600852 1593544556.70 151.4966 60.0007 32.0000 1.9408 1.9429 412.9342 413.4590 0.0797 -1.0000 -1.0000 1600914 1593544556.80 151.4966 60.0007 32.0000 1.9403 1.9423 412.7943 413.3214 0.0800 -1.0000 -1.0000 1600992 1593544556.90 151.4394 60.0007 32.0000 1.9406 1.9426 412.8301 413.3562 0.0800 -1.0000 -1.0000 1601055 1593544557.00 151.4375 60.0007 32.0000 1.9407 1.9428 412.8556 413.3818 0.0799 -1.0000 -1.0000 1601117 1593544557.10 151.4375 60.0007 32.0000 1.9401 1.9421 412.8885 413.4139 0.0799 -1.0000 -1.0000 1601367 1593544557.20 151.4375 60.0007 32.0000 1.9400 1.9420 412.9295 413.4549 0.0798 -1.0000 -1.0000 1601430 1593544557.30 151.4375 60.0007 32.0000 1.9403 1.9423 412.9982 413.5251 0.0800 -1.0000 -1.0000 1601492 1593544557.40 151.4375 60.0007 32.0000 1.9402 1.9422 412.9771 413.5035 0.0800 -1.0000 -1.0000 1601555 1593544557.50 151.4667 60.0007 32.0000 1.9407 1.9427 412.8728 413.3983 0.0798 -1.0000 -1.0000 1601617 1593544557.60 151.4667 60.0007 32.0000 1.9409 1.9429 412.8284 413.3547 0.0800 -1.0000 -1.0000 1601852 1593544557.70 151.4667 60.0007 32.0000 1.9410 1.9430 412.8362 413.3622 0.0799 -1.0000 -1.0000 1601930 1593544557.80 151.4667 60.0007 32.0000 1.9414 1.9434 412.8401 413.3661 0.0799 -1.0000 -1.0000 1601992 1593544557.90 151.4667 60.0007 32.0000 1.9407 1.9427 412.8684 413.3939 0.0799 -1.0000 -1.0000 1602055 1593544558.00 151.4623 60.0007 32.0000 1.9406 1.9426 412.8829 413.4091 0.0799 -1.0000 -1.0000 1602117 1593544558.10 151.4623 60.0007 32.0000 1.9405 1.9426 412.9163 413.4427 0.0799 -1.0000 -1.0000 1602367 1593544558.20 151.4623 60.0007 32.0000 1.9398 1.9418 413.0898 413.6158 0.0799 -1.0000 -1.0000 1602430 1593544558.30 151.4623 60.0007 32.0000 1.9402 1.9422 413.0831 413.6104 0.0800 -1.0000 -1.0000 1602492 1593544558.40 151.4623 60.0007 32.0000 1.9401 1.9422 412.9902 413.5155 0.0798 -1.0000 -1.0000 1602555 1593544558.50 151.4623 60.0007 32.0000 1.9403 1.9423 412.8976 413.4227 0.0798 -1.0000 -1.0000 1602633 1593544558.60 151.4623 60.0007 32.0000 1.9408 1.9428 412.7820 413.3085 0.0800 -1.0000 -1.0000 1602695 1593544558.70 151.4577 60.0007 32.0000 1.9408 1.9429 412.8171 413.3437 0.0800 -1.0000 -1.0000 1602758 1593544558.80 151.4577 60.0007 32.0000 1.9407 1.9428 412.9058 413.4321 0.0799 -1.0000 -1.0000 1602836 1593544558.90 151.4577 60.0007 32.0000 1.9396 1.9416 413.0163 413.5433 0.0801 -1.0000 -1.0000 1602898 1593544559.00 151.4577 60.0007 32.0000 1.9398 1.9418 413.0322 413.5590 0.0799 -1.0000 -1.0000 1602961 1593544559.10 151.4577 60.0007 32.0000 1.9403 1.9423 413.0263 413.5520 0.0799 -1.0000 -1.0000 1603398 1593544559.20 151.4355 60.0007 32.0000 1.9406 1.9426 412.9503 413.4765 0.0799 -1.0000 -1.0000 1603461 1593544559.30 151.4355 60.0007 32.0000 1.9405 1.9425 412.8412 413.3673 0.0800 -1.0000 -1.0000 1603523 1593544559.40 151.4355 60.0007 32.0000 1.9406 1.9426 412.8003 413.3270 0.0800 -1.0000 -1.0000 1603586 1593544559.50 151.4355 60.0007 32.0000 1.9406 1.9427 412.7762 413.3016 0.0798 -1.0000 -1.0000 1603648 1593544559.60 151.4355 60.0007 32.0000 1.9401 1.9421 412.8946 413.4200 0.0798 -1.0000 -1.0000 1603882 1593544559.70 151.4397 60.0007 32.0000 1.9394 1.9415 413.0292 413.5553 0.0799 -1.0000 -1.0000 1603945 1593544559.80 151.4541 60.0005 32.0000 1.9406 1.9426 412.9291 413.4545 0.0798 -1.0000 -1.0000 1604007 1593544559.90 151.4541 60.0005 32.0000 1.9403 1.9423 412.9998 413.5252 0.0798 -1.0000 -1.0000 1604086 1593544560.00 151.4541 60.0005 32.0000 1.9406 1.9426 412.8348 413.3615 0.0800 -1.0000 -1.0000 1604148 1593544560.10 151.4541 60.0005 32.0000 1.9402 1.9422 412.8703 413.3962 0.0799 -1.0000 -1.0000 1604632 1593544560.20 151.4541 60.0005 32.0000 1.9403 1.9423 412.8430 413.3686 0.0799 -1.0000 -1.0000 1604695 1593544560.30 151.4967 60.0005 32.0000 1.9405 1.9425 412.7408 413.2670 0.0800 -1.0000 -1.0000 1604757 1593544560.40 151.4999 60.0005 32.0000 1.9400 1.9421 412.9678 413.4942 0.0800 -1.0000 -1.0000 1604820 1593544560.50 151.4999 60.0005 32.0000 1.9403 1.9424 413.0205 413.5464 0.0799 -1.0000 -1.0000 1604898 1593544560.60 151.4999 60.0005 32.0000 1.9404 1.9424 412.9716 413.4979 0.0799 -1.0000 -1.0000 1604960 1593544560.70 151.4999 60.0005 32.0000 1.9402 1.9422 412.9052 413.4304 0.0798 -1.0000 -1.0000 1605085 1593544560.80 151.4999 60.0005 32.0000 1.9409 1.9430 412.8943 413.4209 0.0801 -1.0000 -1.0000 1605163 1593544560.90 151.4999 60.0005 32.0000 1.9407 1.9428 412.8322 413.3582 0.0799 -1.0000 -1.0000 1605226 1593544561.00 151.5409 60.0005 32.0000 1.9411 1.9431 412.8205 413.3474 0.0801 -1.0000 -1.0000 1605288 1593544561.10 151.5409 60.0005 32.0000 1.9405 1.9425 412.9024 413.4290 0.0800 -1.0000 -1.0000 1605366 1593544561.20 151.5409 60.0005 32.0000 1.9408 1.9428 412.9602 413.4862 0.0799 -1.0000 -1.0000 1606085 1593544561.30 151.5409 60.0005 32.0000 1.9401 1.9421 413.0347 413.5606 0.0798 -1.0000 -1.0000 1606148 1593544561.40 151.5409 60.0005 32.0000 1.9399 1.9419 413.0325 413.5574 0.0797 -1.0000 -1.0000 1606226 1593544561.50 151.5514 60.0005 32.0000 1.9402 1.9422 412.9958 413.5216 0.0799 -1.0000 -1.0000 1606288 1593544561.60 151.6233 60.0005 32.0000 1.9401 1.9422 412.9938 413.5195 0.0799 -1.0000 -1.0000 1606351 1593544561.70 151.6233 60.0005 32.0000 1.9403 1.9423 412.8545 413.3806 0.0800 -1.0000 -1.0000 1606429 1593544561.80 151.6233 60.0005 32.0000 1.9411 1.9432 412.8645 413.3906 0.0799 -1.0000 -1.0000 1606491 1593544561.90 151.6233 60.0005 32.0000 1.9409 1.9429 412.8817 413.4079 0.0800 -1.0000 -1.0000 1606570 1593544562.00 151.6233 60.0005 32.0000 1.9402 1.9422 413.0440 413.5709 0.0800 -1.0000 -1.0000 1606632 1593544562.10 151.6233 60.0005 32.0000 1.9403 1.9424 413.0377 413.5637 0.0799 -1.0000 -1.0000 1606694 1593544562.20 151.6034 60.0005 32.0000 1.9407 1.9427 413.0628 413.5890 0.0799 -1.0000 -1.0000 1606960 1593544562.30 151.6034 60.0005 32.0000 1.9412 1.9432 413.0069 413.5328 0.0798 -1.0000 -1.0000 1607022 1593544562.40 151.6034 60.0005 32.0000 1.9412 1.9432 412.9303 413.4566 0.0800 -1.0000 -1.0000 1607085 1593544562.50 151.6034 60.0005 32.0000 1.9411 1.9431 412.8996 413.4256 0.0799 -1.0000 -1.0000 1607163 1593544562.60 151.6034 60.0005 32.0000 1.9407 1.9427 412.8793 413.4044 0.0798 -1.0000 -1.0000 1607225 1593544562.70 151.6017 60.0005 32.0000 1.9407 1.9427 412.8899 413.4159 0.0800 -1.0000 -1.0000 1607350 1593544562.80 151.5368 60.0005 32.0000 1.9399 1.9419 413.0506 413.5756 0.0798 -1.0000 -1.0000 1607413 1593544562.90 151.5368 60.0005 32.0000 1.9405 1.9425 412.9832 413.5089 0.0799 -1.0000 -1.0000 1607475 1593544563.00 151.5368 60.0005 32.0000 1.9411 1.9431 412.9650 413.4914 0.0800 -1.0000 -1.0000 1607538 1593544563.10 151.5368 60.0005 32.0000 1.9407 1.9427 412.9497 413.4770 0.0801 -1.0000 -1.0000 1607616 1593544563.20 151.5368 60.0005 32.0000 1.9410 1.9431 412.8571 413.3839 0.0801 -1.0000 -1.0000 1607678 1593544563.30 151.5368 60.0005 32.0000 1.9411 1.9432 412.8255 413.3521 0.0800 -1.0000 -1.0000 1607741 1593544563.40 151.5368 60.0005 32.0000 1.9407 1.9427 412.9221 413.4479 0.0798 -1.0000 -1.0000 1607819 1593544563.50 151.5368 60.0005 32.0000 1.9406 1.9426 413.0006 413.5258 0.0798 -1.0000 -1.0000 1607881 1593544563.60 151.5368 60.0005 32.0000 1.9401 1.9421 412.9888 413.5141 0.0798 -1.0000 -1.0000 1607944 1593544563.70 151.5368 60.0005 32.0000 1.9401 1.9421 413.0398 413.5660 0.0799 -1.0000 -1.0000 1608007 1593544563.80 151.5368 60.0005 32.0000 1.9405 1.9425 413.0122 413.5384 0.0800 -1.0000 -1.0000 1608069 1593544563.90 151.5338 60.0005 32.0000 1.9398 1.9419 412.9565 413.4832 0.0799 -1.0000 -1.0000 1608147 1593544564.00 151.5338 60.0005 32.0000 1.9403 1.9423 412.9294 413.4548 0.0798 -1.0000 -1.0000 1608209 1593544564.10 151.5338 60.0005 32.0000 1.9402 1.9423 412.8905 413.4165 0.0799 -1.0000 -1.0000 1608272 1593544564.20 151.5338 60.0005 32.0000 1.9399 1.9419 412.8458 413.3722 0.0799 -1.0000 -1.0000 1608350 1593544564.30 151.5338 60.0005 32.0000 1.9397 1.9418 413.0651 413.5903 0.0798 -1.0000 -1.0000 1608631 1593544564.40 151.4598 60.0005 32.0000 1.9404 1.9425 413.0973 413.6233 0.0799 -1.0000 -1.0000 1608694 1593544564.50 151.4403 60.0005 32.0000 1.9402 1.9423 412.9939 413.5205 0.0800 -1.0000 -1.0000 1608772 1593544564.60 151.4403 60.0005 32.0000 1.9402 1.9422 412.8736 413.3998 0.0799 -1.0000 -1.0000 1608835 1593544564.70 151.4403 60.0005 32.0000 1.9410 1.9430 412.8779 413.4041 0.0800 -1.0000 -1.0000 1608897 1593544564.80 151.4403 60.0005 32.0000 1.9406 1.9427 412.8059 413.3325 0.0799 -1.0000 -1.0000 1609131 1593544564.90 151.4403 60.0005 32.0000 1.9407 1.9428 412.7841 413.3089 0.0797 -1.0000 -1.0000 1609194 1593544565.00 151.4350 60.0003 32.0000 1.9403 1.9424 412.8947 413.4217 0.0800 -1.0000 -1.0000 1609256 1593544565.10 151.4350 60.0003 32.0000 1.9397 1.9418 412.9569 413.4833 0.0800 -1.0000 -1.0000 1609334 1593544565.20 151.4350 60.0003 32.0000 1.9399 1.9419 412.9402 413.4667 0.0800 -1.0000 -1.0000 1609397 1593544565.30 151.4350 60.0003 32.0000 1.9404 1.9424 412.8538 413.3807 0.0801 -1.0000 -1.0000 1609647 1593544565.40 151.4350 60.0003 32.0000 1.9402 1.9422 412.9019 413.4283 0.0800 -1.0000 -1.0000 1609709 1593544565.50 151.4530 60.0003 32.0000 1.9406 1.9426 412.8298 413.3565 0.0801 -1.0000 -1.0000 1609772 1593544565.60 151.4530 60.0003 32.0000 1.9407 1.9427 412.8160 413.3412 0.0798 -1.0000 -1.0000 1609834 1593544565.70 151.4530 60.0003 32.0000 1.9402 1.9422 412.8592 413.3852 0.0799 -1.0000 -1.0000 1609912 1593544565.80 151.4530 60.0003 32.0000 1.9400 1.9420 412.9306 413.4561 0.0798 -1.0000 -1.0000 1610193 1593544565.90 151.4530 60.0003 32.0000 1.9396 1.9416 413.1196 413.6458 0.0799 -1.0000 -1.0000 1610256 1593544566.00 151.4530 60.0003 32.0000 1.9401 1.9421 413.1226 413.6489 0.0799 -1.0000 -1.0000 1610334 1593544566.10 151.4520 60.0003 32.0000 1.9398 1.9418 413.2439 413.7704 0.0799 -1.0000 -1.0000 1610381 1593544566.20 151.4520 60.0003 32.0000 1.9394 1.9414 412.9505 413.4765 0.0799 -1.0000 -1.0000 1610459 1593544566.30 151.4520 60.0003 32.0000 1.9404 1.9425 412.8759 413.4019 0.0799 -1.0000 -1.0000 1610631 1593544566.40 151.4520 60.0003 32.0000 1.9411 1.9431 412.9195 413.4446 0.0798 -1.0000 -1.0000 1610694 1593544566.50 151.4520 60.0003 32.0000 1.9404 1.9424 412.8048 413.3303 0.0799 -1.0000 -1.0000 1610771 1593544566.60 151.4520 60.0003 32.0000 1.9400 1.9420 412.9246 413.4495 0.0797 -1.0000 -1.0000 1610834 1593544566.70 151.4712 60.0003 32.0000 1.9399 1.9419 412.9420 413.4681 0.0799 -1.0000 -1.0000 1610896 1593544566.80 151.4712 60.0003 32.0000 1.9399 1.9419 412.9873 413.5136 0.0800 -1.0000 -1.0000 1611646 1593544566.90 151.4712 60.0003 32.0000 1.9400 1.9421 413.0463 413.5728 0.0800 -1.0000 -1.0000 1611709 1593544567.00 151.4712 60.0003 32.0000 1.9402 1.9423 413.0975 413.6243 0.0799 -1.0000 -1.0000 1611771 1593544567.10 151.4712 60.0003 32.0000 1.9401 1.9421 413.0534 413.5798 0.0801 -1.0000 -1.0000 1611849 1593544567.20 151.4542 60.0003 32.0000 1.9406 1.9426 412.9176 413.4442 0.0800 -1.0000 -1.0000 1611912 1593544567.30 151.4542 60.0003 32.0000 1.9413 1.9433 412.9098 413.4359 0.0800 -1.0000 -1.0000 1611974 1593544567.40 151.4542 60.0003 32.0000 1.9412 1.9433 412.9570 413.4838 0.0800 -1.0000 -1.0000 1612037 1593544567.50 151.4542 60.0003 32.0000 1.9401 1.9422 413.0237 413.5495 0.0799 -1.0000 -1.0000 1612099 1593544567.60 151.4542 60.0003 32.0000 1.9398 1.9419 413.0550 413.5813 0.0799 -1.0000 -1.0000 1612162 1593544567.70 151.4528 60.0003 32.0000 1.9403 1.9423 413.0827 413.6087 0.0799 -1.0000 -1.0000 1612240 1593544567.80 151.4273 60.0003 32.0000 1.9406 1.9427 413.0607 413.5871 0.0799 -1.0000 -1.0000 1612303 1593544567.90 151.4273 60.0003 32.0000 1.9406 1.9427 412.9812 413.5073 0.0799 -1.0000 -1.0000 1612381 1593544568.00 151.4273 60.0003 32.0000 1.9408 1.9429 412.8320 413.3574 0.0799 -1.0000 -1.0000 1612443 1593544568.10 151.4273 60.0003 32.0000 1.9411 1.9431 412.8285 413.3541 0.0798 -1.0000 -1.0000 1612506 1593544568.20 151.4273 60.0003 32.0000 1.9402 1.9423 412.8703 413.3964 0.0800 -1.0000 -1.0000 1612568 1593544568.30 151.4915 60.0003 32.0000 1.9408 1.9428 412.9478 413.4737 0.0799 -1.0000 -1.0000 1612631 1593544568.40 151.4915 60.0003 32.0000 1.9400 1.9420 412.9673 413.4932 0.0799 -1.0000 -1.0000 1612693 1593544568.50 151.4915 60.0003 32.0000 1.9406 1.9426 413.0261 413.5525 0.0800 -1.0000 -1.0000 1612771 1593544568.60 151.4915 60.0003 32.0000 1.9412 1.9433 412.9039 413.4301 0.0799 -1.0000 -1.0000 1612834 1593544568.70 151.4915 60.0003 32.0000 1.9417 1.9438 412.8663 413.3927 0.0800 -1.0000 -1.0000 1612896 1593544568.80 151.4915 60.0003 32.0000 1.9405 1.9426 412.8908 413.4168 0.0799 -1.0000 -1.0000 1612974 1593544568.90 151.4915 60.0003 32.0000 1.9407 1.9427 412.8605 413.3865 0.0799 -1.0000 -1.0000 1613036 1593544569.00 151.4915 60.0003 32.0000 1.9402 1.9422 412.9420 413.4672 0.0798 -1.0000 -1.0000 1613099 1593544569.10 151.4915 60.0003 32.0000 1.9401 1.9421 413.0569 413.5828 0.0799 -1.0000 -1.0000 1613161 1593544569.20 151.4915 60.0003 32.0000 1.9401 1.9422 413.1013 413.6273 0.0799 -1.0000 -1.0000 1613224 1593544569.30 151.4915 60.0003 32.0000 1.9410 1.9431 412.9858 413.5118 0.0799 -1.0000 -1.0000 1613286 1593544569.40 151.4936 60.0003 32.0000 1.9404 1.9424 412.8730 413.3988 0.0799 -1.0000 -1.0000 1613599 1593544569.50 151.4950 60.0003 32.0000 1.9412 1.9433 412.8879 413.4139 0.0799 -1.0000 -1.0000 1613661 1593544569.60 151.4950 60.0003 32.0000 1.9403 1.9423 412.8878 413.4140 0.0799 -1.0000 -1.0000 1613724 1593544569.70 151.4950 60.0003 32.0000 1.9407 1.9427 412.8919 413.4171 0.0798 -1.0000 -1.0000 1613802 1593544569.80 151.4950 60.0003 32.0000 1.9401 1.9422 413.0149 413.5407 0.0799 -1.0000 -1.0000 1613864 1593544569.90 151.4950 60.0003 32.0000 1.9406 1.9427 413.0647 413.5905 0.0798 -1.0000 -1.0000 1613927 1593544570.00 151.5519 60.0001 32.0000 1.9405 1.9426 413.1444 413.6713 0.0799 -1.0000 -1.0000 1613989 1593544570.10 151.5519 60.0001 32.0000 1.9398 1.9418 413.0222 413.5478 0.0798 -1.0000 -1.0000 1614052 1593544570.20 151.5519 60.0001 32.0000 1.9400 1.9421 413.0007 413.5258 0.0798 -1.0000 -1.0000 1614130 1593544570.30 151.5519 60.0001 32.0000 1.9406 1.9426 412.7811 413.3072 0.0800 -1.0000 -1.0000 1614193 1593544570.40 151.5519 60.0001 32.0000 1.9412 1.9433 412.8563 413.3822 0.0799 -1.0000 -1.0000 1614380 1593544570.50 151.5519 60.0001 32.0000 1.9410 1.9430 412.8292 413.3563 0.0801 -1.0000 -1.0000 1614458 1593544570.60 151.5543 60.0001 32.0000 1.9409 1.9430 412.9077 413.4342 0.0799 -1.0000 -1.0000 1614521 1593544570.70 151.5772 60.0001 32.0000 1.9401 1.9421 413.0545 413.5808 0.0800 -1.0000 -1.0000 1614583 1593544570.80 151.5772 60.0001 32.0000 1.9396 1.9416 413.1322 413.6571 0.0798 -1.0000 -1.0000 1614661 1593544570.90 151.5772 60.0001 32.0000 1.9397 1.9417 413.0904 413.6176 0.0800 -1.0000 -1.0000 1614895 1593544571.00 151.5772 60.0001 32.0000 1.9405 1.9425 413.0704 413.5972 0.0800 -1.0000 -1.0000 1614958 1593544571.10 151.5772 60.0001 32.0000 1.9410 1.9431 412.9292 413.4552 0.0799 -1.0000 -1.0000 1615020 1593544571.20 151.5493 60.0001 32.0000 1.9405 1.9425 412.8908 413.4167 0.0799 -1.0000 -1.0000 1615083 1593544571.30 151.5493 60.0001 32.0000 1.9403 1.9424 412.8503 413.3768 0.0800 -1.0000 -1.0000 1615145 1593544571.40 151.5493 60.0001 32.0000 1.9409 1.9430 412.8049 413.3310 0.0799 -1.0000 -1.0000 1615223 1593544571.50 151.5493 60.0001 32.0000 1.9402 1.9422 412.7562 413.2825 0.0800 -1.0000 -1.0000 1615614 1593544571.60 151.5493 60.0001 32.0000 1.9407 1.9427 412.8536 413.3793 0.0798 -1.0000 -1.0000 1615661 1593544571.70 151.5493 60.0001 32.0000 1.9404 1.9424 412.9391 413.4648 0.0799 -1.0000 -1.0000 1615739 1593544571.80 151.5961 60.0001 32.0000 1.9402 1.9423 412.9579 413.4836 0.0798 -1.0000 -1.0000 1615801 1593544571.90 151.5961 60.0001 32.0000 1.9406 1.9426 412.9049 413.4298 0.0798 -1.0000 -1.0000 1615880 1593544572.00 151.5961 60.0001 32.0000 1.9405 1.9426 412.9199 413.4459 0.0799 -1.0000 -1.0000 1616161 1593544572.10 151.5961 60.0001 32.0000 1.9408 1.9428 412.8606 413.3858 0.0798 -1.0000 -1.0000 1616223 1593544572.20 151.5961 60.0001 32.0000 1.9407 1.9427 412.7513 413.2774 0.0800 -1.0000 -1.0000 1616286 1593544572.30 151.5961 60.0001 32.0000 1.9408 1.9428 412.8070 413.3322 0.0797 -1.0000 -1.0000 1616364 1593544572.40 151.5961 60.0001 32.0000 1.9397 1.9417 412.8606 413.3865 0.0799 -1.0000 -1.0000 1616411 1593544572.50 151.5961 60.0001 32.0000 1.9397 1.9417 413.0079 413.5333 0.0798 -1.0000 -1.0000 1616676 1593544572.60 151.5961 60.0001 32.0000 1.9401 1.9421 413.0422 413.5693 0.0800 -1.0000 -1.0000 1616739 1593544572.70 151.5961 60.0001 32.0000 1.9408 1.9428 413.0391 413.5652 0.0800 -1.0000 -1.0000 1616801 1593544572.80 151.5961 60.0001 32.0000 1.9401 1.9421 412.9115 413.4381 0.0800 -1.0000 -1.0000 1616879 1593544572.90 151.5523 60.0001 32.0000 1.9405 1.9426 412.8215 413.3467 0.0798 -1.0000 -1.0000 1616926 1593544573.00 151.5670 60.0001 32.0000 1.9405 1.9425 412.8045 413.3301 0.0799 -1.0000 -1.0000 1617379 1593544573.10 151.5670 60.0001 32.0000 1.9405 1.9425 412.9430 413.4684 0.0798 -1.0000 -1.0000 1617457 1593544573.20 151.5670 60.0001 32.0000 1.9400 1.9420 413.0470 413.5729 0.0799 -1.0000 -1.0000 1617520 1593544573.30 151.5670 60.0001 32.0000 1.9390 1.9410 412.9707 413.4963 0.0799 -1.0000 -1.0000 1617582 1593544573.40 151.4686 60.0001 32.0000 1.9392 1.9412 413.0508 413.5768 0.0798 -1.0000 -1.0000 1617660 1593544573.50 151.4672 60.0001 32.0000 1.9396 1.9417 412.9815 413.5077 0.0799 -1.0000 -1.0000 1617879 1593544573.60 151.4672 60.0001 32.0000 1.9408 1.9428 412.8859 413.4117 0.0799 -1.0000 -1.0000 1617942 1593544573.70 151.4672 60.0001 32.0000 1.9404 1.9425 412.7582 413.2833 0.0798 -1.0000 -1.0000 1618020 1593544573.80 151.4672 60.0001 32.0000 1.9410 1.9430 412.8328 413.3581 0.0798 -1.0000 -1.0000 1618082 1593544573.90 151.4619 60.0001 32.0000 1.9406 1.9426 412.9259 413.4517 0.0798 -1.0000 -1.0000 1618160 1593544574.00 151.4493 60.0001 32.0000 1.9399 1.9419 413.1037 413.6293 0.0798 -1.0000 -1.0000 1618223 1593544574.10 151.4493 60.0001 32.0000 1.9403 1.9424 413.0184 413.5442 0.0799 -1.0000 -1.0000 1618286 1593544574.20 151.4493 60.0001 32.0000 1.9401 1.9422 412.9361 413.4627 0.0800 -1.0000 -1.0000 1618348 1593544574.30 151.4493 60.0001 32.0000 1.9403 1.9423 412.7933 413.3189 0.0799 -1.0000 -1.0000 1618410 1593544574.40 151.4493 60.0001 32.0000 1.9405 1.9425 412.7804 413.3064 0.0799 -1.0000 -1.0000 1618473 1593544574.50 151.4728 60.0001 32.0000 1.9407 1.9427 412.8526 413.3790 0.0800 -1.0000 -1.0000 1618551 1593544574.60 151.4728 60.0001 32.0000 1.9410 1.9431 412.8359 413.3624 0.0800 -1.0000 -1.0000 1618614 1593544574.70 151.4728 60.0001 32.0000 1.9399 1.9419 412.8608 413.3874 0.0800 -1.0000 -1.0000 1618676 1593544574.80 151.4728 60.0001 32.0000 1.9401 1.9421 412.8976 413.4243 0.0800 -1.0000 -1.0000 1618754 1593544574.90 151.4728 60.0001 32.0000 1.9399 1.9419 412.8772 413.4029 0.0799 -1.0000 -1.0000 1618817 1593544575.00 151.4728 60.0001 32.0000 1.9399 1.9420 412.9905 413.5171 0.0800 -1.0000 -1.0000 1618879 1593544575.10 151.4728 60.0001 32.0000 1.9400 1.9420 412.9934 413.5207 0.0801 -1.0000 -1.0000 1618957 1593544575.20 151.4299 60.0006 32.0000 1.9407 1.9427 413.0124 413.5393 0.0799 -1.0000 -1.0000 1619019 1593544575.30 151.4299 60.0006 32.0000 1.9406 1.9426 412.8831 413.4089 0.0799 -1.0000 -1.0000 1619082 1593544575.40 151.4299 60.0006 32.0000 1.9407 1.9428 412.7983 413.3251 0.0800 -1.0000 -1.0000 1619160 1593544575.50 151.4299 60.0006 32.0000 1.9414 1.9435 412.8676 413.3934 0.0799 -1.0000 -1.0000 1619410 1593544575.60 151.4299 60.0006 32.0000 1.9412 1.9432 412.8773 413.4039 0.0800 -1.0000 -1.0000 1619472 1593544575.70 151.4331 60.0006 32.0000 1.9405 1.9426 412.9088 413.4356 0.0801 -1.0000 -1.0000 1619551 1593544575.80 151.4370 60.0006 32.0000 1.9399 1.9419 413.0190 413.5462 0.0801 -1.0000 -1.0000 1619613 1593544575.90 151.4370 60.0006 32.0000 1.9394 1.9415 413.0771 413.6038 0.0800 -1.0000 -1.0000 1619676 1593544576.00 151.4370 60.0006 32.0000 1.9402 1.9422 413.0145 413.5405 0.0799 -1.0000 -1.0000 1619738 1593544576.10 151.4370 60.0006 32.0000 1.9407 1.9427 412.9308 413.4568 0.0799 -1.0000 -1.0000 1620113 1593544576.20 151.4370 60.0006 32.0000 1.9411 1.9431 412.7515 413.2776 0.0800 -1.0000 -1.0000 1620191 1593544576.30 151.4486 60.0006 32.0000 1.9410 1.9430 412.8499 413.3761 0.0799 -1.0000 -1.0000 1620254 1593544576.40 151.4486 60.0006 32.0000 1.9400 1.9420 412.9646 413.4907 0.0799 -1.0000 -1.0000 1620316 1593544576.50 151.4486 60.0006 32.0000 1.9400 1.9420 413.0442 413.5707 0.0799 -1.0000 -1.0000 1620394 1593544576.60 151.4486 60.0006 32.0000 1.9402 1.9423 413.0284 413.5546 0.0800 -1.0000 -1.0000 1620613 1593544576.70 151.4486 60.0006 32.0000 1.9396 1.9417 413.0493 413.5755 0.0799 -1.0000 -1.0000 1620676 1593544576.80 151.4542 60.0006 32.0000 1.9406 1.9427 412.9709 413.4969 0.0799 -1.0000 -1.0000 1620754 1593544576.90 151.4552 60.0006 32.0000 1.9412 1.9432 412.8476 413.3736 0.0799 -1.0000 -1.0000 1620816 1593544577.00 151.4552 60.0006 32.0000 1.9410 1.9430 412.8270 413.3530 0.0799 -1.0000 -1.0000 1620878 1593544577.10 151.4552 60.0006 32.0000 1.9410 1.9430 412.8193 413.3441 0.0798 -1.0000 -1.0000 1621628 1593544577.20 151.4552 60.0006 32.0000 1.9408 1.9429 412.9215 413.4472 0.0798 -1.0000 -1.0000 1621691 1593544577.30 151.4552 60.0006 32.0000 1.9401 1.9421 413.0384 413.5653 0.0801 -1.0000 -1.0000 1621753 1593544577.40 151.4552 60.0006 32.0000 1.9405 1.9426 412.9235 413.4490 0.0799 -1.0000 -1.0000 1621831 1593544577.50 151.4552 60.0006 32.0000 1.9407 1.9427 412.9172 413.4434 0.0799 -1.0000 -1.0000 1621894 1593544577.60 151.4552 60.0006 32.0000 1.9413 1.9433 412.8134 413.3392 0.0799 -1.0000 -1.0000 1621957 1593544577.70 151.4552 60.0006 32.0000 1.9408 1.9428 412.8331 413.3591 0.0799 -1.0000 -1.0000 1622019 1593544577.80 151.4552 60.0006 32.0000 1.9408 1.9428 412.8756 413.4015 0.0799 -1.0000 -1.0000 1622082 1593544577.90 151.4474 60.0006 32.0000 1.9400 1.9421 412.9596 413.4847 0.0798 -1.0000 -1.0000 1622159 1593544578.00 151.4474 60.0006 32.0000 1.9398 1.9418 413.1251 413.6510 0.0799 -1.0000 -1.0000 1622222 1593544578.10 151.4474 60.0006 32.0000 1.9397 1.9417 413.0275 413.5535 0.0798 -1.0000 -1.0000 1622285 1593544578.20 151.4474 60.0006 32.0000 1.9403 1.9424 412.9650 413.4906 0.0799 -1.0000 -1.0000 1622363 1593544578.30 151.4474 60.0006 32.0000 1.9405 1.9425 412.9256 413.4513 0.0799 -1.0000 -1.0000 1622425 1593544578.40 151.4587 60.0006 32.0000 1.9402 1.9422 412.8820 413.4081 0.0800 -1.0000 -1.0000 1622487 1593544578.50 151.4729 60.0006 32.0000 1.9403 1.9424 412.9568 413.4826 0.0799 -1.0000 -1.0000 1622566 1593544578.60 151.4729 60.0006 32.0000 1.9407 1.9428 412.9671 413.4929 0.0799 -1.0000 -1.0000 1622628 1593544578.70 151.4729 60.0006 32.0000 1.9398 1.9418 413.0812 413.6072 0.0799 -1.0000 -1.0000 1622691 1593544578.80 151.4729 60.0006 32.0000 1.9399 1.9419 413.1234 413.6504 0.0800 -1.0000 -1.0000 1622753 1593544578.90 151.4729 60.0006 32.0000 1.9405 1.9425 413.0266 413.5536 0.0801 -1.0000 -1.0000 1622816 1593544579.00 151.4619 60.0006 32.0000 1.9413 1.9433 412.9317 413.4579 0.0800 -1.0000 -1.0000 1622878 1593544579.10 151.4619 60.0006 32.0000 1.9408 1.9429 412.8304 413.3581 0.0801 -1.0000 -1.0000 1622956 1593544579.20 151.4619 60.0006 32.0000 1.9407 1.9428 412.7844 413.3101 0.0799 -1.0000 -1.0000 1623393 1593544579.30 151.4619 60.0006 32.0000 1.9404 1.9425 412.8099 413.3354 0.0799 -1.0000 -1.0000 1623456 1593544579.40 151.4619 60.0006 32.0000 1.9394 1.9414 412.8334 413.3600 0.0800 -1.0000 -1.0000 1623518 1593544579.50 151.5601 60.0006 32.0000 1.9400 1.9420 413.0085 413.5354 0.0801 -1.0000 -1.0000 1623581 1593544579.60 151.5744 60.0006 32.0000 1.9414 1.9434 413.0048 413.5308 0.0799 -1.0000 -1.0000 1623675 1593544579.70 151.5744 60.0006 32.0000 1.9411 1.9431 412.9106 413.4369 0.0800 -1.0000 -1.0000 1623909 1593544579.80 151.5744 60.0006 32.0000 1.9405 1.9426 412.9019 413.4284 0.0800 -1.0000 -1.0000 1623971 1593544579.90 151.5744 60.0006 32.0000 1.9405 1.9425 412.9248 413.4504 0.0799 -1.0000 -1.0000 1624050 1593544580.00 151.5744 60.0006 32.0000 1.9404 1.9425 412.9405 413.4667 0.0799 -1.0000 -1.0000 1624112 1593544580.10 151.5358 60.0000 32.0000 1.9403 1.9423 413.0057 413.5326 0.0801 -1.0000 -1.0000 1624175 1593544580.20 151.5358 60.0000 32.0000 1.9404 1.9425 413.0823 413.6088 0.0799 -1.0000 -1.0000 1624237 1593544580.30 151.5358 60.0000 32.0000 1.9393 1.9413 412.9532 413.4798 0.0800 -1.0000 -1.0000 1624300 1593544580.40 151.5358 60.0000 32.0000 1.9408 1.9428 412.9454 413.4718 0.0799 -1.0000 -1.0000 1624362 1593544580.50 151.5358 60.0000 32.0000 1.9408 1.9428 412.8384 413.3645 0.0800 -1.0000 -1.0000 1624440 1593544580.60 151.4803 60.0000 32.0000 1.9403 1.9423 412.9493 413.4756 0.0799 -1.0000 -1.0000 1624503 1593544580.70 151.4803 60.0000 32.0000 1.9411 1.9432 413.0439 413.5711 0.0801 -1.0000 -1.0000 1624877 1593544580.80 151.4803 60.0000 32.0000 1.9405 1.9426 413.1211 413.6478 0.0800 -1.0000 -1.0000 1624956 1593544580.90 151.4803 60.0000 32.0000 1.9403 1.9424 412.9131 413.4398 0.0800 -1.0000 -1.0000 1625018 1593544581.00 151.4803 60.0000 32.0000 1.9404 1.9425 412.8791 413.4054 0.0800 -1.0000 -1.0000 1625081 1593544581.10 151.4803 60.0000 32.0000 1.9406 1.9426 412.8314 413.3571 0.0799 -1.0000 -1.0000 1625159 1593544581.20 151.4803 60.0000 32.0000 1.9415 1.9435 412.8261 413.3513 0.0798 -1.0000 -1.0000 1625377 1593544581.30 151.4803 60.0000 32.0000 1.9404 1.9424 412.9070 413.4329 0.0799 -1.0000 -1.0000 1625440 1593544581.40 151.4803 60.0000 32.0000 1.9398 1.9419 412.9651 413.4917 0.0800 -1.0000 -1.0000 1625518 1593544581.50 151.4803 60.0000 32.0000 1.9396 1.9416 413.0673 413.5936 0.0798 -1.0000 -1.0000 1625580 1593544581.60 151.4803 60.0000 32.0000 1.9399 1.9420 412.9242 413.4508 0.0800 -1.0000 -1.0000 1625643 1593544581.70 151.5667 60.0000 32.0000 1.9411 1.9431 412.7377 413.2635 0.0800 -1.0000 -1.0000 1625721 1593544581.80 151.5667 60.0000 32.0000 1.9410 1.9430 412.7730 413.2995 0.0799 -1.0000 -1.0000 1625908 1593544581.90 151.5667 60.0000 32.0000 1.9410 1.9431 412.7192 413.2455 0.0800 -1.0000 -1.0000 1625971 1593544582.00 151.5667 60.0000 32.0000 1.9402 1.9422 412.8325 413.3586 0.0800 -1.0000 -1.0000 1626034 1593544582.10 151.5667 60.0000 32.0000 1.9406 1.9426 412.7849 413.3101 0.0797 -1.0000 -1.0000 1626096 1593544582.20 151.5757 60.0000 32.0000 1.9402 1.9422 412.9885 413.5139 0.0798 -1.0000 -1.0000 1626174 1593544582.30 151.5765 60.0000 32.0000 1.9404 1.9424 412.9690 413.4943 0.0798 -1.0000 -1.0000 1626471 1593544582.40 151.5765 60.0000 32.0000 1.9399 1.9419 413.0700 413.5959 0.0799 -1.0000 -1.0000 1626549 1593544582.50 151.5765 60.0000 32.0000 1.9408 1.9428 413.0163 413.5428 0.0799 -1.0000 -1.0000 1626627 1593544582.60 151.5765 60.0000 32.0000 1.9407 1.9428 412.8906 413.4173 0.0801 -1.0000 -1.0000 1626690 1593544582.70 151.5754 60.0000 32.0000 1.9411 1.9432 412.8744 413.4013 0.0800 -1.0000 -1.0000 1626752 1593544582.80 151.5650 60.0000 32.0000 1.9408 1.9429 412.8181 413.3446 0.0800 -1.0000 -1.0000 1626877 1593544582.90 151.5650 60.0000 32.0000 1.9400 1.9420 412.9280 413.4537 0.0798 -1.0000 -1.0000 1626939 1593544583.00 151.5650 60.0000 32.0000 1.9402 1.9422 413.0493 413.5753 0.0799 -1.0000 -1.0000 1627002 1593544583.10 151.5650 60.0000 32.0000 1.9409 1.9430 413.0008 413.5270 0.0800 -1.0000 -1.0000 1627080 1593544583.20 151.5650 60.0000 32.0000 1.9404 1.9425 412.9182 413.4445 0.0800 -1.0000 -1.0000 1627143 1593544583.30 151.5239 60.0000 32.0000 1.9405 1.9426 412.8805 413.4075 0.0800 -1.0000 -1.0000 1627377 1593544583.40 151.5239 60.0000 32.0000 1.9414 1.9435 412.7939 413.3194 0.0799 -1.0000 -1.0000 1627439 1593544583.50 151.5239 60.0000 32.0000 1.9410 1.9430 412.8257 413.3516 0.0799 -1.0000 -1.0000 1627502 1593544583.60 151.5239 60.0000 32.0000 1.9408 1.9429 412.9236 413.4494 0.0799 -1.0000 -1.0000 1627564 1593544583.70 151.5239 60.0000 32.0000 1.9414 1.9434 412.9097 413.4347 0.0797 -1.0000 -1.0000 1627642 1593544583.80 151.5569 60.0000 32.0000 1.9407 1.9428 412.9187 413.4442 0.0799 -1.0000 -1.0000 1628361 1593544583.90 151.5760 60.0000 32.0000 1.9399 1.9420 413.0387 413.5654 0.0800 -1.0000 -1.0000 1628439 1593544584.00 151.5760 60.0000 32.0000 1.9401 1.9421 412.9747 413.5012 0.0800 -1.0000 -1.0000 1628502 1593544584.10 151.5760 60.0000 32.0000 1.9405 1.9426 412.9959 413.5219 0.0799 -1.0000 -1.0000 1628564 1593544584.20 151.5760 60.0000 32.0000 1.9414 1.9434 412.9333 413.4593 0.0798 -1.0000 -1.0000 1628642 1593544584.30 151.5760 60.0000 32.0000 1.9413 1.9433 412.8916 413.4175 0.0799 -1.0000 -1.0000 1628705 1593544584.40 151.5760 60.0000 32.0000 1.9402 1.9423 412.8524 413.3780 0.0799 -1.0000 -1.0000 1628767 1593544584.50 151.5760 60.0000 32.0000 1.9410 1.9431 412.9131 413.4383 0.0797 -1.0000 -1.0000 1628830 1593544584.60 151.5760 60.0000 32.0000 1.9400 1.9420 413.0493 413.5746 0.0798 -1.0000 -1.0000 1628908 1593544584.70 151.5760 60.0000 32.0000 1.9399 1.9420 413.1154 413.6418 0.0800 -1.0000 -1.0000 1628955 1593544584.80 151.5760 60.0000 32.0000 1.9404 1.9424 413.0758 413.6030 0.0800 -1.0000 -1.0000 1629033 1593544584.90 151.5745 60.0000 32.0000 1.9400 1.9421 413.0246 413.5509 0.0799 -1.0000 -1.0000 1629095 1593544585.00 151.5566 60.0000 32.0000 1.9412 1.9433 412.7789 413.3040 0.0798 -1.0000 -1.0000 1629158 1593544585.10 151.5566 60.0000 32.0000 1.9414 1.9434 412.8429 413.3676 0.0798 -1.0000 -1.0000 1629236 1593544585.20 151.5566 60.0000 32.0000 1.9408 1.9429 412.8441 413.3705 0.0799 -1.0000 -1.0000 1629298 1593544585.30 151.5566 60.0000 32.0000 1.9399 1.9419 412.9595 413.4850 0.0800 -1.0000 -1.0000 1629361 1593544585.40 151.5566 60.0000 32.0000 1.9401 1.9422 413.0558 413.5822 0.0799 -1.0000 -1.0000 1629439 1593544585.50 151.5350 59.9996 32.0000 1.9397 1.9418 413.0495 413.5745 0.0798 -1.0000 -1.0000 1629501 1593544585.60 151.5350 59.9996 32.0000 1.9405 1.9426 413.0343 413.5601 0.0799 -1.0000 -1.0000 1629564 1593544585.70 151.5350 59.9996 32.0000 1.9411 1.9432 413.0330 413.5591 0.0799 -1.0000 -1.0000 1629642 1593544585.80 151.5350 59.9996 32.0000 1.9411 1.9431 412.8730 413.3989 0.0800 -1.0000 -1.0000 1629704 1593544585.90 151.5350 59.9996 32.0000 1.9409 1.9429 412.8097 413.3363 0.0800 -1.0000 -1.0000 1629892 1593544586.00 151.5350 59.9996 32.0000 1.9402 1.9422 412.8067 413.3332 0.0800 -1.0000 -1.0000 1629955 1593544586.10 151.4863 59.9996 32.0000 1.9402 1.9422 412.9724 413.4988 0.0799 -1.0000 -1.0000 1630017 1593544586.20 151.4863 59.9996 32.0000 1.9402 1.9423 413.0680 413.5936 0.0798 -1.0000 -1.0000 1630095 1593544586.30 151.4863 59.9996 32.0000 1.9408 1.9429 413.0615 413.5867 0.0798 -1.0000 -1.0000 1630157 1593544586.40 151.4863 59.9996 32.0000 1.9414 1.9434 412.9547 413.4808 0.0799 -1.0000 -1.0000 1630376 1593544586.50 151.4863 59.9996 32.0000 1.9409 1.9429 412.7862 413.3119 0.0799 -1.0000 -1.0000 1630455 1593544586.60 151.4690 59.9996 32.0000 1.9410 1.9430 412.7989 413.3255 0.0800 -1.0000 -1.0000 1630517 1593544586.70 151.4690 59.9996 32.0000 1.9406 1.9426 412.8191 413.3444 0.0798 -1.0000 -1.0000 1630580 1593544586.80 151.4690 59.9996 32.0000 1.9410 1.9430 412.9098 413.4357 0.0799 -1.0000 -1.0000 1630657 1593544586.90 151.4690 59.9996 32.0000 1.9406 1.9426 413.0202 413.5459 0.0799 -1.0000 -1.0000 1630939 1593544587.00 151.4690 59.9996 32.0000 1.9400 1.9420 412.9877 413.5143 0.0800 -1.0000 -1.0000 1631001 1593544587.10 151.4690 59.9996 32.0000 1.9399 1.9420 413.0872 413.6150 0.0801 -1.0000 -1.0000 1631079 1593544587.20 151.4690 59.9996 32.0000 1.9405 1.9426 412.8487 413.3754 0.0800 -1.0000 -1.0000 1631142 1593544587.30 151.4690 59.9996 32.0000 1.9410 1.9430 412.8382 413.3642 0.0799 -1.0000 -1.0000 1631204 1593544587.40 151.4690 59.9996 32.0000 1.9411 1.9431 412.7792 413.3058 0.0800 -1.0000 -1.0000 1631845 1593544587.50 151.4370 59.9996 32.0000 1.9404 1.9424 412.7666 413.2915 0.0798 -1.0000 -1.0000 1631907 1593544587.60 151.4370 59.9996 32.0000 1.9409 1.9429 412.8673 413.3919 0.0797 -1.0000 -1.0000 1631970 1593544587.70 151.4370 59.9996 32.0000 1.9409 1.9429 412.9297 413.4553 0.0799 -1.0000 -1.0000 1632048 1593544587.80 151.4530 59.9996 32.0000 1.9403 1.9424 413.0742 413.6005 0.0799 -1.0000 -1.0000 1632110 1593544587.90 151.4530 59.9996 32.0000 1.9405 1.9426 413.0995 413.6261 0.0800 -1.0000 -1.0000 1632173 1593544588.00 151.4530 59.9996 32.0000 1.9398 1.9418 413.0548 413.5809 0.0799 -1.0000 -1.0000 1632235 1593544588.10 151.4530 59.9996 32.0000 1.9407 1.9427 412.9328 413.4588 0.0799 -1.0000 -1.0000 1632298 1593544588.20 151.4530 59.9996 32.0000 1.9406 1.9426 412.9207 413.4466 0.0799 -1.0000 -1.0000 1632376 1593544588.30 151.4479 59.9996 32.0000 1.9413 1.9434 412.8210 413.3466 0.0799 -1.0000 -1.0000 1632438 1593544588.40 151.4462 59.9996 32.0000 1.9403 1.9423 412.8514 413.3779 0.0800 -1.0000 -1.0000 1632626 1593544588.50 151.4462 59.9996 32.0000 1.9399 1.9420 413.0314 413.5566 0.0798 -1.0000 -1.0000 1632704 1593544588.60 151.4462 59.9996 32.0000 1.9404 1.9424 413.0272 413.5533 0.0800 -1.0000 -1.0000 1632751 1593544588.70 151.4462 59.9996 32.0000 1.9402 1.9423 413.0880 413.6142 0.0799 -1.0000 -1.0000 1632813 1593544588.80 151.4480 59.9996 32.0000 1.9409 1.9430 413.0642 413.5916 0.0801 -1.0000 -1.0000 1632891 1593544588.90 151.4609 59.9996 32.0000 1.9408 1.9428 412.9224 413.4491 0.0799 -1.0000 -1.0000 1632954 1593544589.00 151.4609 59.9996 32.0000 1.9413 1.9434 412.8439 413.3702 0.0800 -1.0000 -1.0000 1633188 1593544589.10 151.4609 59.9996 32.0000 1.9411 1.9432 412.9126 413.4384 0.0799 -1.0000 -1.0000 1633266 1593544589.20 151.4609 59.9996 32.0000 1.9408 1.9429 412.9177 413.4435 0.0799 -1.0000 -1.0000 1633329 1593544589.30 151.4609 59.9996 32.0000 1.9406 1.9426 412.9916 413.5170 0.0798 -1.0000 -1.0000 1633391 1593544589.40 151.5066 59.9996 32.0000 1.9408 1.9428 413.1665 413.6925 0.0799 -1.0000 -1.0000 1633469 1593544589.50 151.5066 59.9996 32.0000 1.9406 1.9426 413.0308 413.5569 0.0799 -1.0000 -1.0000 1633844 1593544589.60 151.5066 59.9996 32.0000 1.9410 1.9430 412.9704 413.4969 0.0799 -1.0000 -1.0000 1633907 1593544589.70 151.5066 59.9996 32.0000 1.9413 1.9433 412.9077 413.4335 0.0800 -1.0000 -1.0000 1633985 1593544589.80 151.5066 59.9996 32.0000 1.9412 1.9432 412.8880 413.4143 0.0799 -1.0000 -1.0000 1634047 1593544589.90 151.5066 59.9996 32.0000 1.9413 1.9434 412.9465 413.4721 0.0799 -1.0000 -1.0000 1634125 1593544590.00 151.5066 59.9996 32.0000 1.9412 1.9432 412.9323 413.4591 0.0800 -1.0000 -1.0000 1634391 1593544590.10 151.5066 59.9996 32.0000 1.9404 1.9424 413.0727 413.5991 0.0799 -1.0000 -1.0000 1634469 1593544590.20 151.5066 59.9996 32.0000 1.9405 1.9426 413.0940 413.6205 0.0800 -1.0000 -1.0000 1634532 1593544590.30 151.5066 59.9996 32.0000 1.9406 1.9426 413.0653 413.5914 0.0799 -1.0000 -1.0000 1634594 1593544590.40 151.5066 59.9996 32.0000 1.9412 1.9433 413.1210 413.6469 0.0798 -1.0000 -1.0000 1634657 1593544590.50 151.5135 59.9997 32.0000 1.9411 1.9431 412.8323 413.3575 0.0798 -1.0000 -1.0000 1634735 1593544590.60 151.5487 60.0000 32.0000 1.9406 1.9426 412.7940 413.3196 0.0799 -1.0000 -1.0000 1634797 1593544590.70 151.5487 60.0000 32.0000 1.9405 1.9426 412.7991 413.3251 0.0799 -1.0000 -1.0000 1634859 1593544590.80 151.5487 60.0000 32.0000 1.9399 1.9419 412.9541 413.4792 0.0797 -1.0000 -1.0000 1634938 1593544590.90 151.4982 60.0000 32.0000 1.9401 1.9421 413.0487 413.5750 0.0800 -1.0000 -1.0000 1635000 1593544591.00 151.4982 60.0000 32.0000 1.9402 1.9422 412.9593 413.4857 0.0799 -1.0000 -1.0000 1635172 1593544591.10 151.5383 60.0000 32.0000 1.9404 1.9424 413.0362 413.5625 0.0800 -1.0000 -1.0000 1635234 1593544591.20 151.5383 60.0000 32.0000 1.9406 1.9426 412.9944 413.5202 0.0799 -1.0000 -1.0000 1635313 1593544591.30 151.5383 60.0000 32.0000 1.9406 1.9427 412.9329 413.4597 0.0800 -1.0000 -1.0000 1635375 1593544591.40 151.5383 60.0000 32.0000 1.9408 1.9429 412.8566 413.3826 0.0799 -1.0000 -1.0000 1635437 1593544591.50 151.5383 60.0000 32.0000 1.9406 1.9427 412.8232 413.3498 0.0800 -1.0000 -1.0000 1635625 1593544591.60 151.5407 60.0000 32.0000 1.9398 1.9418 413.0136 413.5400 0.0799 -1.0000 -1.0000 1635687 1593544591.70 151.5428 60.0000 32.0000 1.9396 1.9417 413.0288 413.5555 0.0800 -1.0000 -1.0000 1635750 1593544591.80 151.5428 60.0000 32.0000 1.9398 1.9418 412.9870 413.5136 0.0800 -1.0000 -1.0000 1635812 1593544591.90 151.5428 60.0000 32.0000 1.9402 1.9422 413.0283 413.5542 0.0798 -1.0000 -1.0000 1635891 1593544592.00 151.5428 60.0000 32.0000 1.9405 1.9425 412.9257 413.4521 0.0800 -1.0000 -1.0000 1636375 1593544592.10 151.5428 60.0000 32.0000 1.9407 1.9427 412.9628 413.4886 0.0798 -1.0000 -1.0000 1636437 1593544592.20 151.5428 60.0000 32.0000 1.9403 1.9424 412.8269 413.3527 0.0800 -1.0000 -1.0000 1636516 1593544592.30 151.5428 60.0000 32.0000 1.9409 1.9429 412.8096 413.3352 0.0799 -1.0000 -1.0000 1636578 1593544592.40 151.5428 60.0000 32.0000 1.9401 1.9421 412.8319 413.3578 0.0799 -1.0000 -1.0000 1636641 1593544592.50 151.5428 60.0000 32.0000 1.9407 1.9427 412.8622 413.3879 0.0799 -1.0000 -1.0000 1637140 1593544592.60 151.5428 60.0000 32.0000 1.9405 1.9426 412.8914 413.4173 0.0799 -1.0000 -1.0000 1637203 1593544592.70 151.5428 60.0000 32.0000 1.9399 1.9419 413.0386 413.5645 0.0798 -1.0000 -1.0000 1637265 1593544592.80 151.5582 60.0000 32.0000 1.9400 1.9420 412.9868 413.5131 0.0800 -1.0000 -1.0000 1637343 1593544592.90 151.5634 60.0000 32.0000 1.9409 1.9429 412.9290 413.4555 0.0799 -1.0000 -1.0000 1637406 1593544593.00 151.5634 60.0000 32.0000 1.9411 1.9432 412.8148 413.3403 0.0798 -1.0000 -1.0000 1637468 1593544593.10 151.5372 60.0000 32.0000 1.9409 1.9429 412.6970 413.2220 0.0798 -1.0000 -1.0000 1637546 1593544593.20 151.5328 60.0000 32.0000 1.9403 1.9424 412.8178 413.3432 0.0798 -1.0000 -1.0000 1637609 1593544593.30 151.5328 60.0000 32.0000 1.9408 1.9428 412.7971 413.3230 0.0799 -1.0000 -1.0000 1637671 1593544593.40 151.5510 60.0000 32.0000 1.9402 1.9422 413.0120 413.5380 0.0799 -1.0000 -1.0000 1637749 1593544593.50 151.5510 60.0000 32.0000 1.9395 1.9416 412.9994 413.5258 0.0799 -1.0000 -1.0000 1637812 1593544593.60 151.5510 60.0000 32.0000 1.9400 1.9420 412.9346 413.4611 0.0800 -1.0000 -1.0000 1637874 1593544593.70 151.5510 60.0000 32.0000 1.9398 1.9418 412.9335 413.4588 0.0798 -1.0000 -1.0000 1637937 1593544593.80 151.5510 60.0000 32.0000 1.9406 1.9426 412.8445 413.3700 0.0798 -1.0000 -1.0000 1638000 1593544593.90 151.5769 60.0000 32.0000 1.9403 1.9423 412.9152 413.4401 0.0797 -1.0000 -1.0000 1638078 1593544594.00 151.5820 60.0000 32.0000 1.9400 1.9420 412.9886 413.5152 0.0800 -1.0000 -1.0000 1638140 1593544594.10 151.5360 60.0000 32.0000 1.9395 1.9416 413.0627 413.5889 0.0799 -1.0000 -1.0000 1638374 1593544594.20 151.5360 60.0000 32.0000 1.9393 1.9414 413.0363 413.5628 0.0800 -1.0000 -1.0000 1638453 1593544594.30 151.5360 60.0000 32.0000 1.9400 1.9421 413.0027 413.5289 0.0799 -1.0000 -1.0000 1638515 1593544594.40 151.5360 60.0000 32.0000 1.9403 1.9423 412.9145 413.4410 0.0801 -1.0000 -1.0000 1638578 1593544594.50 151.5360 60.0000 32.0000 1.9406 1.9426 412.8061 413.3309 0.0798 -1.0000 -1.0000 1638656 1593544594.60 151.5360 60.0000 32.0000 1.9399 1.9419 412.8190 413.3452 0.0800 -1.0000 -1.0000 1639124 1593544594.70 151.5360 60.0000 32.0000 1.9404 1.9424 412.7371 413.2633 0.0800 -1.0000 -1.0000 1639187 1593544594.80 151.5360 60.0000 32.0000 1.9403 1.9423 412.8861 413.4122 0.0799 -1.0000 -1.0000 1639265 1593544594.90 151.5360 60.0000 32.0000 1.9401 1.9422 413.0911 413.6171 0.0799 -1.0000 -1.0000 1639327 1593544595.00 151.5360 60.0000 32.0000 1.9399 1.9420 412.9972 413.5220 0.0796 -1.0000 -1.0000 1639390 1593544595.10 151.5851 59.9998 32.0000 1.9405 1.9425 412.9511 413.4762 0.0798 -1.0000 -1.0000 1639468 1593544595.20 151.5851 59.9998 32.0000 1.9395 1.9415 412.7669 413.2920 0.0798 -1.0000 -1.0000 1639530 1593544595.30 151.5851 59.9998 32.0000 1.9404 1.9425 412.8286 413.3534 0.0798 -1.0000 -1.0000 1639593 1593544595.40 151.5851 59.9998 32.0000 1.9405 1.9425 412.7586 413.2847 0.0799 -1.0000 -1.0000 1639655 1593544595.50 151.5851 59.9998 32.0000 1.9396 1.9416 412.8664 413.3927 0.0800 -1.0000 -1.0000 1639718 1593544595.60 151.5186 59.9998 32.0000 1.9400 1.9420 413.0068 413.5339 0.0800 -1.0000 -1.0000 1639780 1593544595.70 151.5288 59.9998 32.0000 1.9401 1.9421 412.9688 413.4948 0.0799 -1.0000 -1.0000 1639858 1593544595.80 151.5288 59.9998 32.0000 1.9396 1.9416 413.0059 413.5314 0.0798 -1.0000 -1.0000 1639921 1593544595.90 151.5288 59.9998 32.0000 1.9395 1.9416 413.0394 413.5658 0.0799 -1.0000 -1.0000 1640015 1593544596.00 151.5288 59.9998 32.0000 1.9408 1.9428 412.7686 413.2945 0.0799 -1.0000 -1.0000 1640077 1593544596.10 151.5288 59.9998 32.0000 1.9409 1.9429 412.7631 413.2885 0.0798 -1.0000 -1.0000 1640140 1593544596.20 151.5288 59.9998 32.0000 1.9405 1.9426 412.8744 413.4004 0.0799 -1.0000 -1.0000 1640218 1593544596.30 151.5288 59.9998 32.0000 1.9392 1.9412 412.9348 413.4604 0.0799 -1.0000 -1.0000 1640280 1593544596.40 151.5288 59.9998 32.0000 1.9398 1.9418 412.9940 413.5214 0.0801 -1.0000 -1.0000 1640343 1593544596.50 151.5288 59.9998 32.0000 1.9396 1.9417 413.0881 413.6142 0.0800 -1.0000 -1.0000 1640405 1593544596.60 151.5288 59.9998 32.0000 1.9401 1.9421 412.9705 413.4970 0.0799 -1.0000 -1.0000 1641155 1593544596.70 151.5288 59.9998 32.0000 1.9409 1.9430 412.9717 413.4983 0.0800 -1.0000 -1.0000 1641217 1593544596.80 151.4810 59.9998 32.0000 1.9407 1.9428 412.9158 413.4414 0.0798 -1.0000 -1.0000 1641296 1593544596.90 151.4789 59.9998 32.0000 1.9405 1.9426 412.8408 413.3657 0.0797 -1.0000 -1.0000 1641358 1593544597.00 151.4789 59.9998 32.0000 1.9415 1.9435 412.8066 413.3326 0.0799 -1.0000 -1.0000 1641405 1593544597.10 151.4789 59.9998 32.0000 1.9399 1.9419 413.0134 413.5387 0.0799 -1.0000 -1.0000 1641483 1593544597.20 151.4789 59.9998 32.0000 1.9396 1.9417 413.0580 413.5836 0.0797 -1.0000 -1.0000 1641545 1593544597.30 151.4789 59.9998 32.0000 1.9399 1.9419 412.9662 413.4910 0.0798 -1.0000 -1.0000 1641608 1593544597.40 151.4540 59.9998 32.0000 1.9407 1.9428 412.8627 413.3885 0.0799 -1.0000 -1.0000 1641686 1593544597.50 151.4540 59.9998 32.0000 1.9411 1.9431 412.7858 413.3121 0.0800 -1.0000 -1.0000 1641749 1593544597.60 151.4540 59.9998 32.0000 1.9414 1.9434 412.7779 413.3040 0.0799 -1.0000 -1.0000 1641811 1593544597.70 151.5000 59.9998 32.0000 1.9413 1.9433 412.8542 413.3800 0.0799 -1.0000 -1.0000 1641889 1593544597.80 151.5000 59.9998 32.0000 1.9405 1.9426 413.0277 413.5533 0.0798 -1.0000 -1.0000 1641952 1593544597.90 151.4492 59.9998 32.0000 1.9404 1.9425 412.9890 413.5144 0.0799 -1.0000 -1.0000 1642014 1593544598.00 151.4492 59.9998 32.0000 1.9409 1.9429 413.0467 413.5731 0.0799 -1.0000 -1.0000 1642077 1593544598.10 151.4492 59.9998 32.0000 1.9409 1.9429 413.0434 413.5698 0.0800 -1.0000 -1.0000 1642139 1593544598.20 151.4492 59.9998 32.0000 1.9411 1.9432 412.7966 413.3225 0.0799 -1.0000 -1.0000 1642373 1593544598.30 151.4492 59.9998 32.0000 1.9408 1.9428 412.7909 413.3160 0.0799 -1.0000 -1.0000 1642436 1593544598.40 151.4492 59.9998 32.0000 1.9403 1.9423 412.8663 413.3923 0.0799 -1.0000 -1.0000 1642499 1593544598.50 151.4492 59.9998 32.0000 1.9403 1.9423 412.9921 413.5171 0.0797 -1.0000 -1.0000 1642577 1593544598.60 151.4492 59.9998 32.0000 1.9408 1.9429 413.0765 413.6019 0.0799 -1.0000 -1.0000 1642655 1593544598.70 151.4492 59.9998 32.0000 1.9400 1.9421 413.0068 413.5326 0.0798 -1.0000 -1.0000 1642873 1593544598.80 151.4492 59.9998 32.0000 1.9405 1.9425 412.9543 413.4793 0.0798 -1.0000 -1.0000 1642951 1593544598.90 151.4492 59.9998 32.0000 1.9403 1.9423 412.8637 413.3892 0.0798 -1.0000 -1.0000 1643014 1593544599.00 151.4492 59.9998 32.0000 1.9409 1.9429 412.8255 413.3507 0.0798 -1.0000 -1.0000 1643076 1593544599.10 151.4492 59.9998 32.0000 1.9416 1.9436 412.7805 413.3066 0.0799 -1.0000 -1.0000 1643154 1593544599.20 151.4492 59.9998 32.0000 1.9407 1.9428 412.8595 413.3854 0.0799 -1.0000 -1.0000 1643389 1593544599.30 151.4492 59.9998 32.0000 1.9409 1.9430 413.0629 413.5888 0.0798 -1.0000 -1.0000 1643436 1593544599.40 151.4492 59.9998 32.0000 1.9412 1.9432 413.0507 413.5759 0.0798 -1.0000 -1.0000 1643514 1593544599.50 151.4492 59.9998 32.0000 1.9405 1.9425 413.0593 413.5852 0.0799 -1.0000 -1.0000 1643576 1593544599.60 151.4451 59.9998 32.0000 1.9403 1.9423 413.0429 413.5711 0.0801 -1.0000 -1.0000 1643639 1593544599.70 151.4451 59.9998 32.0000 1.9409 1.9430 412.8584 413.3840 0.0798 -1.0000 -1.0000 1644123 1593544599.80 151.4451 59.9998 32.0000 1.9409 1.9430 412.8558 413.3821 0.0800 -1.0000 -1.0000 1644186 1593544599.90 151.4451 59.9998 32.0000 1.9410 1.9431 412.7825 413.3080 0.0798 -1.0000 -1.0000 1644264 1593544600.00 151.4451 59.9998 32.0000 1.9414 1.9435 412.8547 413.3804 0.0799 -1.0000 -1.0000 1644326 1593544600.10 151.4866 60.0002 32.0000 1.9405 1.9426 413.0969 413.6242 0.0801 -1.0000 -1.0000 1644404 1593544600.20 151.4893 60.0002 32.0000 1.9409 1.9430 413.0493 413.5757 0.0799 -1.0000 -1.0000 1644638 1593544600.30 151.4893 60.0002 32.0000 1.9401 1.9422 412.9748 413.5011 0.0800 -1.0000 -1.0000 1644701 1593544600.40 151.4893 60.0002 32.0000 1.9408 1.9428 412.8921 413.4188 0.0801 -1.0000 -1.0000 1644763 1593544600.50 151.4893 60.0002 32.0000 1.9417 1.9437 412.8548 413.3817 0.0800 -1.0000 -1.0000 1644826 1593544600.60 151.4830 60.0002 32.0000 1.9418 1.9439 412.8175 413.3434 0.0799 -1.0000 -1.0000 1644904 1593544600.70 151.4500 60.0002 32.0000 1.9412 1.9432 412.8990 413.4249 0.0799 -1.0000 -1.0000 1645123 1593544600.80 151.4500 60.0002 32.0000 1.9404 1.9425 413.0634 413.5889 0.0798 -1.0000 -1.0000 1645201 1593544600.90 151.4500 60.0002 32.0000 1.9406 1.9426 413.1161 413.6418 0.0798 -1.0000 -1.0000 1645263 1593544601.00 151.5551 60.0002 32.0000 1.9408 1.9428 413.0868 413.6119 0.0798 -1.0000 -1.0000 1645326 1593544601.10 151.5551 60.0002 32.0000 1.9415 1.9436 412.9930 413.5187 0.0799 -1.0000 -1.0000 1645404 1593544601.20 151.5508 60.0002 32.0000 1.9413 1.9433 412.8350 413.3603 0.0798 -1.0000 -1.0000 1645466 1593544601.30 151.5508 60.0002 32.0000 1.9414 1.9435 412.8431 413.3691 0.0799 -1.0000 -1.0000 1645529 1593544601.40 151.5508 60.0002 32.0000 1.9407 1.9427 412.7993 413.3252 0.0799 -1.0000 -1.0000 1645591 1593544601.50 151.5508 60.0002 32.0000 1.9401 1.9421 413.0138 413.5392 0.0798 -1.0000 -1.0000 1645654 1593544601.60 151.5508 60.0002 32.0000 1.9405 1.9426 413.1199 413.6454 0.0798 -1.0000 -1.0000 1645716 1593544601.70 151.5549 60.0002 32.0000 1.9405 1.9425 413.1167 413.6430 0.0800 -1.0000 -1.0000 1645794 1593544601.80 151.5579 60.0002 32.0000 1.9406 1.9427 413.0036 413.5304 0.0800 -1.0000 -1.0000 1645888 1593544601.90 151.5579 60.0002 32.0000 1.9414 1.9435 412.8903 413.4161 0.0799 -1.0000 -1.0000 1645967 1593544602.00 151.5579 60.0002 32.0000 1.9410 1.9431 412.8192 413.3450 0.0799 -1.0000 -1.0000 1646029 1593544602.10 151.5579 60.0002 32.0000 1.9410 1.9430 412.8302 413.3558 0.0799 -1.0000 -1.0000 1646092 1593544602.20 151.5579 60.0002 32.0000 1.9415 1.9435 412.8421 413.3683 0.0800 -1.0000 -1.0000 1646154 1593544602.30 151.5579 60.0002 32.0000 1.9400 1.9421 412.9441 413.4698 0.0798 -1.0000 -1.0000 1646482 1593544602.40 151.5579 60.0002 32.0000 1.9399 1.9419 412.9999 413.5257 0.0799 -1.0000 -1.0000 1646545 1593544602.50 151.5873 60.0002 32.0000 1.9402 1.9423 413.1038 413.6297 0.0798 -1.0000 -1.0000 1646623 1593544602.60 151.6109 60.0002 32.0000 1.9409 1.9429 412.8868 413.4123 0.0798 -1.0000 -1.0000 1646685 1593544602.70 151.6109 60.0002 32.0000 1.9415 1.9435 412.8224 413.3473 0.0798 -1.0000 -1.0000 1646748 1593544602.80 151.6109 60.0002 32.0000 1.9409 1.9429 412.7834 413.3095 0.0799 -1.0000 -1.0000 1647138 1593544602.90 151.6109 60.0002 32.0000 1.9404 1.9425 412.9254 413.4515 0.0798 -1.0000 -1.0000 1647200 1593544603.00 151.6130 60.0002 32.0000 1.9411 1.9431 413.0873 413.6136 0.0799 -1.0000 -1.0000 1647263 1593544603.10 151.6136 60.0002 32.0000 1.9398 1.9419 413.0349 413.5603 0.0798 -1.0000 -1.0000 1647341 1593544603.20 151.6136 60.0002 32.0000 1.9401 1.9421 413.0284 413.5541 0.0798 -1.0000 -1.0000 1647403 1593544603.30 151.6136 60.0002 32.0000 1.9402 1.9422 412.8752 413.4007 0.0798 -1.0000 -1.0000 1647638 1593544603.40 151.6136 60.0002 32.0000 1.9409 1.9429 412.8572 413.3830 0.0799 -1.0000 -1.0000 1647700 1593544603.50 151.6136 60.0002 32.0000 1.9411 1.9431 412.8393 413.3653 0.0799 -1.0000 -1.0000 1647763 1593544603.60 151.6126 60.0002 32.0000 1.9409 1.9429 412.7699 413.2953 0.0799 -1.0000 -1.0000 1647825 1593544603.70 151.5216 60.0002 32.0000 1.9397 1.9418 412.8313 413.3564 0.0797 -1.0000 -1.0000 1647903 1593544603.80 151.5216 60.0002 32.0000 1.9397 1.9418 412.9614 413.4879 0.0799 -1.0000 -1.0000 1647966 1593544603.90 151.5408 60.0002 32.0000 1.9397 1.9418 413.0083 413.5338 0.0798 -1.0000 -1.0000 1648044 1593544604.00 151.5600 60.0002 32.0000 1.9394 1.9415 412.9901 413.5158 0.0798 -1.0000 -1.0000 1648107 1593544604.10 151.5600 60.0002 32.0000 1.9400 1.9421 413.0239 413.5496 0.0799 -1.0000 -1.0000 1648169 1593544604.20 151.5600 60.0002 32.0000 1.9408 1.9429 412.7983 413.3240 0.0799 -1.0000 -1.0000 1648232 1593544604.30 151.5600 60.0002 32.0000 1.9406 1.9426 412.7883 413.3139 0.0799 -1.0000 -1.0000 1648403 1593544604.40 151.5600 60.0002 32.0000 1.9409 1.9429 412.8903 413.4148 0.0798 -1.0000 -1.0000 1648466 1593544604.50 151.5388 60.0002 32.0000 1.9394 1.9414 413.0221 413.5484 0.0799 -1.0000 -1.0000 1648544 1593544604.60 151.5388 60.0002 32.0000 1.9404 1.9424 413.0435 413.5700 0.0800 -1.0000 -1.0000 1648607 1593544604.70 151.5388 60.0002 32.0000 1.9399 1.9419 412.9881 413.5145 0.0800 -1.0000 -1.0000 1648669 1593544604.80 151.5388 60.0002 32.0000 1.9402 1.9422 412.8802 413.4063 0.0798 -1.0000 -1.0000 1648903 1593544604.90 151.5388 60.0002 32.0000 1.9406 1.9427 412.8219 413.3474 0.0799 -1.0000 -1.0000 1648966 1593544605.00 151.4990 60.0004 32.0000 1.9403 1.9424 412.8277 413.3542 0.0800 -1.0000 -1.0000 1649028 1593544605.10 151.4960 60.0004 32.0000 1.9402 1.9422 412.8724 413.3987 0.0800 -1.0000 -1.0000 1649106 1593544605.20 151.4960 60.0004 32.0000 1.9399 1.9420 412.9421 413.4678 0.0799 -1.0000 -1.0000 1649169 1593544605.30 151.4960 60.0004 32.0000 1.9398 1.9419 413.0682 413.5947 0.0799 -1.0000 -1.0000 1649231 1593544605.40 151.4960 60.0004 32.0000 1.9397 1.9417 413.0344 413.5617 0.0802 -1.0000 -1.0000 1649419 1593544605.50 151.4951 60.0004 32.0000 1.9397 1.9418 413.0497 413.5763 0.0799 -1.0000 -1.0000 1649481 1593544605.60 151.4851 60.0004 32.0000 1.9406 1.9426 412.8958 413.4216 0.0799 -1.0000 -1.0000 1649544 1593544605.70 151.4851 60.0004 32.0000 1.9406 1.9427 412.8871 413.4133 0.0800 -1.0000 -1.0000 1649622 1593544605.80 151.4851 60.0004 32.0000 1.9402 1.9422 412.8566 413.3828 0.0799 -1.0000 -1.0000 1649684 1593544605.90 151.4851 60.0004 32.0000 1.9408 1.9428 412.8497 413.3752 0.0799 -1.0000 -1.0000 1650387 1593544606.00 151.4851 60.0004 32.0000 1.9401 1.9421 412.8966 413.4225 0.0799 -1.0000 -1.0000 1650450 1593544606.10 151.4733 60.0004 32.0000 1.9400 1.9420 412.9762 413.5018 0.0799 -1.0000 -1.0000 1650512 1593544606.20 151.4733 60.0004 32.0000 1.9389 1.9410 413.0661 413.5928 0.0800 -1.0000 -1.0000 1650590 1593544606.30 151.4733 60.0004 32.0000 1.9401 1.9421 412.9761 413.5018 0.0799 -1.0000 -1.0000 1650653 1593544606.40 151.4733 60.0004 32.0000 1.9404 1.9424 412.9676 413.4942 0.0800 -1.0000 -1.0000 1650715 1593544606.50 151.4733 60.0004 32.0000 1.9402 1.9422 412.8152 413.3404 0.0798 -1.0000 -1.0000 1650778 1593544606.60 151.4650 60.0004 32.0000 1.9409 1.9430 412.8172 413.3427 0.0799 -1.0000 -1.0000 1650840 1593544606.70 151.4393 60.0004 32.0000 1.9406 1.9426 412.7503 413.2763 0.0799 -1.0000 -1.0000 1650903 1593544606.80 151.4393 60.0004 32.0000 1.9409 1.9429 412.8438 413.3702 0.0799 -1.0000 -1.0000 1650981 1593544606.90 151.4393 60.0004 32.0000 1.9401 1.9422 412.9217 413.4467 0.0798 -1.0000 -1.0000 1651153 1593544607.00 151.4393 60.0004 32.0000 1.9405 1.9425 413.0283 413.5546 0.0800 -1.0000 -1.0000 1651215 1593544607.10 151.4393 60.0004 32.0000 1.9412 1.9433 412.9456 413.4725 0.0800 -1.0000 -1.0000 1651293 1593544607.20 151.4476 60.0004 32.0000 1.9414 1.9434 412.8152 413.3404 0.0799 -1.0000 -1.0000 1651356 1593544607.30 151.4476 60.0004 32.0000 1.9414 1.9435 412.7442 413.2707 0.0800 -1.0000 -1.0000 1651418 1593544607.40 151.4476 60.0004 32.0000 1.9406 1.9426 412.8526 413.3777 0.0797 -1.0000 -1.0000 1651652 1593544607.50 151.4476 60.0004 32.0000 1.9406 1.9426 412.9573 413.4820 0.0798 -1.0000 -1.0000 1651715 1593544607.60 151.4476 60.0004 32.0000 1.9405 1.9425 413.0037 413.5297 0.0799 -1.0000 -1.0000 1651777 1593544607.70 151.4497 60.0004 32.0000 1.9403 1.9424 413.0192 413.5447 0.0799 -1.0000 -1.0000 1651856 1593544607.80 151.4510 60.0004 32.0000 1.9404 1.9425 412.9830 413.5094 0.0800 -1.0000 -1.0000 1651918 1593544607.90 151.4510 60.0004 32.0000 1.9402 1.9423 412.9574 413.4828 0.0798 -1.0000 -1.0000 1652153 1593544608.00 151.4510 60.0004 32.0000 1.9409 1.9430 412.9467 413.4731 0.0800 -1.0000 -1.0000 1652215 1593544608.10 151.4510 60.0004 32.0000 1.9409 1.9430 412.8399 413.3667 0.0800 -1.0000 -1.0000 1652277 1593544608.20 151.4510 60.0004 32.0000 1.9410 1.9431 412.8706 413.3970 0.0800 -1.0000 -1.0000 1652356 1593544608.30 151.4510 60.0004 32.0000 1.9407 1.9427 412.8478 413.3736 0.0798 -1.0000 -1.0000 1652418 1593544608.40 151.4686 60.0004 32.0000 1.9400 1.9420 412.9374 413.4625 0.0798 -1.0000 -1.0000 1653121 1593544608.50 151.4686 60.0004 32.0000 1.9405 1.9425 413.0116 413.5372 0.0798 -1.0000 -1.0000 1653199 1593544608.60 151.4686 60.0004 32.0000 1.9411 1.9431 412.9247 413.4514 0.0801 -1.0000 -1.0000 1653261 1593544608.70 151.4686 60.0004 32.0000 1.9410 1.9431 412.8845 413.4111 0.0799 -1.0000 -1.0000 1653308 1593544608.80 151.4686 60.0004 32.0000 1.9416 1.9436 412.8225 413.3479 0.0799 -1.0000 -1.0000 1653386 1593544608.90 151.5008 60.0004 32.0000 1.9411 1.9431 412.8245 413.3508 0.0799 -1.0000 -1.0000 1653621 1593544609.00 151.5127 60.0004 32.0000 1.9415 1.9436 412.8472 413.3727 0.0798 -1.0000 -1.0000 1653699 1593544609.10 151.5127 60.0004 32.0000 1.9414 1.9434 412.8521 413.3782 0.0800 -1.0000 -1.0000 1653777 1593544609.20 151.5127 60.0004 32.0000 1.9406 1.9426 412.9434 413.4701 0.0801 -1.0000 -1.0000 1653839 1593544609.30 151.5127 60.0004 32.0000 1.9399 1.9419 412.9970 413.5244 0.0801 -1.0000 -1.0000 1653902 1593544609.40 151.5126 60.0004 32.0000 1.9403 1.9423 412.9589 413.4857 0.0800 -1.0000 -1.0000 1653980 1593544609.50 151.5103 60.0004 32.0000 1.9402 1.9423 412.8986 413.4250 0.0800 -1.0000 -1.0000 1654105 1593544609.60 151.5103 60.0004 32.0000 1.9409 1.9429 412.8081 413.3343 0.0799 -1.0000 -1.0000 1654168 1593544609.70 151.5103 60.0004 32.0000 1.9411 1.9432 412.8027 413.3278 0.0799 -1.0000 -1.0000 1654230 1593544609.80 151.5103 60.0004 32.0000 1.9405 1.9426 412.8334 413.3596 0.0800 -1.0000 -1.0000 1654293 1593544609.90 151.5103 60.0004 32.0000 1.9397 1.9417 412.7865 413.3108 0.0798 -1.0000 -1.0000 1654371 1593544610.00 151.5317 60.0012 32.0000 1.9400 1.9420 413.0858 413.6130 0.0800 -1.0000 -1.0000 1654433 1593544610.10 151.5322 60.0012 32.0000 1.9405 1.9425 413.0731 413.5998 0.0800 -1.0000 -1.0000 1654496 1593544610.20 151.5322 60.0012 32.0000 1.9403 1.9424 413.0550 413.5826 0.0801 -1.0000 -1.0000 1654574 1593544610.30 151.5322 60.0012 32.0000 1.9411 1.9431 412.8898 413.4161 0.0800 -1.0000 -1.0000 1654636 1593544610.40 151.5322 60.0012 32.0000 1.9408 1.9429 412.8172 413.3430 0.0799 -1.0000 -1.0000 1654699 1593544610.50 151.5322 60.0012 32.0000 1.9402 1.9423 412.9121 413.4383 0.0799 -1.0000 -1.0000 1655136 1593544610.60 151.5322 60.0012 32.0000 1.9407 1.9427 413.0010 413.5265 0.0798 -1.0000 -1.0000 1655199 1593544610.70 151.5027 60.0012 32.0000 1.9394 1.9415 413.0978 413.6242 0.0800 -1.0000 -1.0000 1655261 1593544610.80 151.5027 60.0012 32.0000 1.9397 1.9417 412.9859 413.5115 0.0798 -1.0000 -1.0000 1655339 1593544610.90 151.5027 60.0012 32.0000 1.9400 1.9420 413.0333 413.5592 0.0799 -1.0000 -1.0000 1655402 1593544611.00 151.5027 60.0012 32.0000 1.9401 1.9422 412.9767 413.5022 0.0798 -1.0000 -1.0000 1655464 1593544611.10 151.5027 60.0012 32.0000 1.9406 1.9426 412.8635 413.3886 0.0799 -1.0000 -1.0000 1655527 1593544611.20 151.5403 60.0012 32.0000 1.9406 1.9427 412.7908 413.3161 0.0798 -1.0000 -1.0000 1655589 1593544611.30 151.5403 60.0012 32.0000 1.9408 1.9429 412.7278 413.2538 0.0800 -1.0000 -1.0000 1655652 1593544611.40 151.5403 60.0012 32.0000 1.9408 1.9428 412.8461 413.3722 0.0799 -1.0000 -1.0000 1655730 1593544611.50 151.5403 60.0012 32.0000 1.9400 1.9420 412.9752 413.5005 0.0798 -1.0000 -1.0000 1655792 1593544611.60 151.5403 60.0012 32.0000 1.9400 1.9420 412.9905 413.5166 0.0799 -1.0000 -1.0000 1655855 1593544611.70 151.5427 60.0012 32.0000 1.9403 1.9423 412.9878 413.5133 0.0797 -1.0000 -1.0000 1655933 1593544611.80 151.5484 60.0012 32.0000 1.9404 1.9424 412.9544 413.4804 0.0800 -1.0000 -1.0000 1655995 1593544611.90 151.5484 60.0012 32.0000 1.9403 1.9423 412.8829 413.4090 0.0799 -1.0000 -1.0000 1656058 1593544612.00 151.5484 60.0012 32.0000 1.9415 1.9435 412.8385 413.3637 0.0798 -1.0000 -1.0000 1656136 1593544612.10 151.5484 60.0012 32.0000 1.9411 1.9432 412.7943 413.3204 0.0799 -1.0000 -1.0000 1656199 1593544612.20 151.5484 60.0012 32.0000 1.9414 1.9434 412.8943 413.4202 0.0799 -1.0000 -1.0000 1656261 1593544612.30 151.5484 60.0012 32.0000 1.9400 1.9420 412.9502 413.4757 0.0798 -1.0000 -1.0000 1656323 1593544612.40 151.5484 60.0012 32.0000 1.9397 1.9417 412.9502 413.4758 0.0799 -1.0000 -1.0000 1656386 1593544612.50 151.5484 60.0012 32.0000 1.9399 1.9420 412.8928 413.4191 0.0800 -1.0000 -1.0000 1656901 1593544612.60 151.5484 60.0012 32.0000 1.9411 1.9432 412.7459 413.2713 0.0798 -1.0000 -1.0000 1656948 1593544612.70 151.5484 60.0012 32.0000 1.9408 1.9428 412.8125 413.3383 0.0799 -1.0000 -1.0000 1657026 1593544612.80 151.5484 60.0012 32.0000 1.9406 1.9426 412.7879 413.3139 0.0800 -1.0000 -1.0000 1657089 1593544612.90 151.5311 60.0012 32.0000 1.9402 1.9423 412.7312 413.2569 0.0799 -1.0000 -1.0000 1657151 1593544613.00 151.5311 60.0012 32.0000 1.9403 1.9423 412.8228 413.3492 0.0800 -1.0000 -1.0000 1657667 1593544613.10 151.5311 60.0012 32.0000 1.9391 1.9412 412.9583 413.4849 0.0801 -1.0000 -1.0000 1657745 1593544613.20 151.5311 60.0012 32.0000 1.9399 1.9420 413.0158 413.5425 0.0800 -1.0000 -1.0000 1657807 1593544613.30 151.5311 60.0012 32.0000 1.9402 1.9423 412.9495 413.4754 0.0799 -1.0000 -1.0000 1657870 1593544613.40 151.5476 60.0012 32.0000 1.9401 1.9421 412.9604 413.4864 0.0798 -1.0000 -1.0000 1657933 1593544613.50 151.5485 60.0012 32.0000 1.9398 1.9418 412.9312 413.4561 0.0798 -1.0000 -1.0000 1657995 1593544613.60 151.5485 60.0012 32.0000 1.9399 1.9419 412.8991 413.4250 0.0799 -1.0000 -1.0000 1658057 1593544613.70 151.5485 60.0012 32.0000 1.9405 1.9425 412.9105 413.4363 0.0799 -1.0000 -1.0000 1658136 1593544613.80 151.5485 60.0012 32.0000 1.9411 1.9431 412.8980 413.4225 0.0798 -1.0000 -1.0000 1658198 1593544613.90 151.5466 60.0012 32.0000 1.9408 1.9428 412.9030 413.4293 0.0800 -1.0000 -1.0000 1658276 1593544614.00 151.5249 60.0012 32.0000 1.9395 1.9415 413.0883 413.6144 0.0798 -1.0000 -1.0000 1658338 1593544614.10 151.5249 60.0012 32.0000 1.9403 1.9423 413.0677 413.5928 0.0798 -1.0000 -1.0000 1658401 1593544614.20 151.5249 60.0012 32.0000 1.9405 1.9426 413.0664 413.5931 0.0800 -1.0000 -1.0000 1658464 1593544614.30 151.5249 60.0012 32.0000 1.9402 1.9422 413.0716 413.5962 0.0797 -1.0000 -1.0000 1658526 1593544614.40 151.5249 60.0012 32.0000 1.9407 1.9427 413.0246 413.5499 0.0798 -1.0000 -1.0000 1658588 1593544614.50 151.4999 60.0007 32.0000 1.9408 1.9429 412.9544 413.4803 0.0799 -1.0000 -1.0000 1658667 1593544614.60 151.4999 60.0007 32.0000 1.9417 1.9438 412.7928 413.3182 0.0799 -1.0000 -1.0000 1658916 1593544614.70 151.4999 60.0007 32.0000 1.9416 1.9436 412.8895 413.4154 0.0798 -1.0000 -1.0000 1658979 1593544614.80 151.4999 60.0007 32.0000 1.9412 1.9432 412.9786 413.5042 0.0798 -1.0000 -1.0000 1659041 1593544614.90 151.4999 60.0007 32.0000 1.9403 1.9423 412.9863 413.5120 0.0798 -1.0000 -1.0000 1659104 1593544615.00 151.4999 60.0007 32.0000 1.9397 1.9417 412.9992 413.5249 0.0798 -1.0000 -1.0000 1659182 1593544615.10 151.4896 60.0007 32.0000 1.9408 1.9428 412.8631 413.3874 0.0796 -1.0000 -1.0000 1659463 1593544615.20 151.4458 60.0007 32.0000 1.9405 1.9425 412.8887 413.4137 0.0798 -1.0000 -1.0000 1659526 1593544615.30 151.4458 60.0007 32.0000 1.9413 1.9434 412.8431 413.3688 0.0799 -1.0000 -1.0000 1659588 1593544615.40 151.4458 60.0007 32.0000 1.9412 1.9432 412.8610 413.3869 0.0799 -1.0000 -1.0000 1659651 1593544615.50 151.4458 60.0007 32.0000 1.9408 1.9428 412.8864 413.4123 0.0799 -1.0000 -1.0000 1659713 1593544615.60 151.4458 60.0007 32.0000 1.9403 1.9424 412.8838 413.4102 0.0800 -1.0000 -1.0000 1659885 1593544615.70 151.4338 60.0007 32.0000 1.9402 1.9422 412.9785 413.5045 0.0799 -1.0000 -1.0000 1659963 1593544615.80 151.4338 60.0007 32.0000 1.9402 1.9423 413.0226 413.5484 0.0799 -1.0000 -1.0000 1700041 1593544615.90 151.4338 60.0007 32.0000 1.9407 1.9427 412.9428 413.4682 0.0798 -1.0000 -1.0000 1700104 1593544616.00 151.4338 60.0007 32.0000 1.9402 1.9423 412.8662 413.3914 0.0798 -1.0000 -1.0000 1700182 1593544616.10 151.4338 60.0007 32.0000 1.9407 1.9427 412.8381 413.3643 0.0800 -1.0000 -1.0000 1700244 1593544616.20 151.4338 60.0007 32.0000 1.9412 1.9432 412.7599 413.2863 0.0800 -1.0000 -1.0000 1700307 1593544616.30 151.4836 60.0007 32.0000 1.9407 1.9427 412.8067 413.3326 0.0799 -1.0000 -1.0000 1700369 1593544616.40 151.4836 60.0007 32.0000 1.9410 1.9430 412.8883 413.4141 0.0799 -1.0000 -1.0000 1700432 1593544616.50 151.4836 60.0007 32.0000 1.9413 1.9433 412.9336 413.4599 0.0800 -1.0000 -1.0000 1700510 1593544616.60 151.4836 60.0007 32.0000 1.9403 1.9423 413.0365 413.5629 0.0799 -1.0000 -1.0000 1700572 1593544616.70 151.4836 60.0007 32.0000 1.9403 1.9424 413.0676 413.5928 0.0798 -1.0000 -1.0000 1700854 1593544616.80 151.4768 60.0007 32.0000 1.9402 1.9422 413.0212 413.5470 0.0799 -1.0000 -1.0000 1700916 1593544616.90 151.4766 60.0007 32.0000 1.9403 1.9424 412.9583 413.4842 0.0799 -1.0000 -1.0000 1700978 1593544617.00 151.4766 60.0007 32.0000 1.9413 1.9433 412.8379 413.3636 0.0799 -1.0000 -1.0000 1701056 1593544617.10 151.4766 60.0007 32.0000 1.9412 1.9432 412.8045 413.3297 0.0799 -1.0000 -1.0000 1701119 1593544617.20 151.4766 60.0007 32.0000 1.9406 1.9427 412.9657 413.4911 0.0797 -1.0000 -1.0000 1701182 1593544617.30 151.4647 60.0007 32.0000 1.9399 1.9420 413.0054 413.5312 0.0799 -1.0000 -1.0000 1701244 1593544617.40 151.4511 60.0007 32.0000 1.9397 1.9417 413.0022 413.5277 0.0798 -1.0000 -1.0000 1701322 1593544617.50 151.4511 60.0007 32.0000 1.9400 1.9421 413.0215 413.5465 0.0797 -1.0000 -1.0000 1701385 1593544617.60 151.4511 60.0007 32.0000 1.9408 1.9428 413.0039 413.5294 0.0799 -1.0000 -1.0000 1701447 1593544617.70 151.4511 60.0007 32.0000 1.9411 1.9431 412.8449 413.3716 0.0801 -1.0000 -1.0000 1701650 1593544617.80 151.4511 60.0007 32.0000 1.9413 1.9434 412.7887 413.3139 0.0798 -1.0000 -1.0000 1701713 1593544617.90 151.4194 60.0007 32.0000 1.9409 1.9429 412.8432 413.3693 0.0799 -1.0000 -1.0000 1701791 1593544618.00 151.4194 60.0007 32.0000 1.9406 1.9426 413.0235 413.5493 0.0799 -1.0000 -1.0000 1701853 1593544618.10 151.4194 60.0007 32.0000 1.9403 1.9423 413.0478 413.5751 0.0801 -1.0000 -1.0000 1701916 1593544618.20 151.4194 60.0007 32.0000 1.9398 1.9419 412.9464 413.4729 0.0799 -1.0000 -1.0000 1702697 1593544618.30 151.4194 60.0007 32.0000 1.9409 1.9430 413.0248 413.5515 0.0800 -1.0000 -1.0000 1702759 1593544618.40 151.4239 60.0007 32.0000 1.9413 1.9433 412.8607 413.3858 0.0798 -1.0000 -1.0000 1702838 1593544618.50 151.4513 60.0007 32.0000 1.9414 1.9434 412.8135 413.3395 0.0799 -1.0000 -1.0000 1702900 1593544618.60 151.4513 60.0007 32.0000 1.9412 1.9432 412.7296 413.2565 0.0801 -1.0000 -1.0000 1702962 1593544618.70 151.4513 60.0007 32.0000 1.9409 1.9430 412.8544 413.3799 0.0799 -1.0000 -1.0000 1703150 1593544618.80 151.4513 60.0007 32.0000 1.9406 1.9426 412.8712 413.3971 0.0799 -1.0000 -1.0000 1703228 1593544618.90 151.4513 60.0007 32.0000 1.9405 1.9425 412.9404 413.4670 0.0800 -1.0000 -1.0000 1703306 1593544619.00 151.5419 60.0007 32.0000 1.9403 1.9423 412.9086 413.4346 0.0799 -1.0000 -1.0000 1703368 1593544619.10 151.5419 60.0007 32.0000 1.9401 1.9421 412.9574 413.4833 0.0799 -1.0000 -1.0000 1703431 1593544619.20 151.5419 60.0007 32.0000 1.9408 1.9428 413.0084 413.5348 0.0800 -1.0000 -1.0000 1703665 1593544619.30 151.5419 60.0007 32.0000 1.9405 1.9425 412.9845 413.5107 0.0799 -1.0000 -1.0000 1703728 1593544619.40 151.5419 60.0007 32.0000 1.9411 1.9431 412.8851 413.4116 0.0800 -1.0000 -1.0000 1703790 1593544619.50 151.5068 60.0002 32.0000 1.9410 1.9430 412.8463 413.3729 0.0800 -1.0000 -1.0000 1703853 1593544619.60 151.4690 59.9997 32.0000 1.9409 1.9429 412.8164 413.3419 0.0798 -1.0000 -1.0000 1703915 1593544619.70 151.4690 59.9997 32.0000 1.9413 1.9433 412.8648 413.3911 0.0799 -1.0000 -1.0000 1704118 1593544619.80 151.4690 59.9997 32.0000 1.9406 1.9427 412.9761 413.5023 0.0800 -1.0000 -1.0000 1704165 1593544619.90 151.4690 59.9997 32.0000 1.9401 1.9422 413.0614 413.5872 0.0798 -1.0000 -1.0000 1704243 1593544620.00 151.4690 59.9997 32.0000 1.9400 1.9420 413.0034 413.5294 0.0799 -1.0000 -1.0000 1704306 1593544620.10 151.4690 59.9997 32.0000 1.9407 1.9427 413.0128 413.5399 0.0801 -1.0000 -1.0000 1704368 1593544620.20 151.5311 59.9997 32.0000 1.9409 1.9429 412.8904 413.4165 0.0799 -1.0000 -1.0000 1704447 1593544620.30 151.5311 59.9997 32.0000 1.9408 1.9428 412.8719 413.3980 0.0799 -1.0000 -1.0000 1704509 1593544620.40 151.5311 59.9997 32.0000 1.9409 1.9429 412.9014 413.4272 0.0799 -1.0000 -1.0000 1704571 1593544620.50 151.5311 59.9997 32.0000 1.9403 1.9423 413.0211 413.5479 0.0800 -1.0000 -1.0000 1704634 1593544620.60 151.5311 59.9997 32.0000 1.9405 1.9425 413.1196 413.6442 0.0797 -1.0000 -1.0000 1704697 1593544620.70 151.5343 59.9997 32.0000 1.9398 1.9418 413.0214 413.5470 0.0799 -1.0000 -1.0000 1704884 1593544620.80 151.5216 59.9997 32.0000 1.9402 1.9422 413.0699 413.5950 0.0797 -1.0000 -1.0000 1704946 1593544620.90 151.5216 59.9997 32.0000 1.9407 1.9428 413.0102 413.5356 0.0798 -1.0000 -1.0000 1705009 1593544621.00 151.5216 59.9997 32.0000 1.9408 1.9428 412.8457 413.3719 0.0800 -1.0000 -1.0000 1705071 1593544621.10 151.5216 59.9997 32.0000 1.9412 1.9433 412.8096 413.3352 0.0798 -1.0000 -1.0000 1705149 1593544621.20 151.5216 59.9997 32.0000 1.9404 1.9425 412.8195 413.3452 0.0800 -1.0000 -1.0000 1705212 1593544621.30 151.5216 59.9997 32.0000 1.9400 1.9420 412.9820 413.5082 0.0799 -1.0000 -1.0000 1705384 1593544621.40 151.5199 59.9997 32.0000 1.9398 1.9418 413.0823 413.6074 0.0798 -1.0000 -1.0000 1705462 1593544621.50 151.5184 59.9997 32.0000 1.9403 1.9423 413.0013 413.5269 0.0798 -1.0000 -1.0000 1705524 1593544621.60 151.5184 59.9997 32.0000 1.9406 1.9426 412.9381 413.4647 0.0801 -1.0000 -1.0000 1705587 1593544621.70 151.5184 59.9997 32.0000 1.9403 1.9423 412.7907 413.3158 0.0798 -1.0000 -1.0000 1705665 1593544621.80 151.5184 59.9997 32.0000 1.9408 1.9428 412.8351 413.3611 0.0799 -1.0000 -1.0000 1705727 1593544621.90 151.5184 59.9997 32.0000 1.9412 1.9432 412.8700 413.3957 0.0799 -1.0000 -1.0000 1705790 1593544622.00 151.5303 59.9997 32.0000 1.9400 1.9421 412.8883 413.4141 0.0799 -1.0000 -1.0000 1705852 1593544622.10 151.5303 59.9997 32.0000 1.9398 1.9418 413.0592 413.5853 0.0799 -1.0000 -1.0000 1705915 1593544622.20 151.5303 59.9997 32.0000 1.9395 1.9416 412.9731 413.4995 0.0800 -1.0000 -1.0000 1705993 1593544622.30 151.5303 59.9997 32.0000 1.9401 1.9421 412.9490 413.4755 0.0800 -1.0000 -1.0000 1706415 1593544622.40 151.5303 59.9997 32.0000 1.9410 1.9431 412.9030 413.4293 0.0799 -1.0000 -1.0000 1706477 1593544622.50 151.5193 59.9997 32.0000 1.9396 1.9417 412.9307 413.4573 0.0800 -1.0000 -1.0000 1706555 1593544622.60 151.5121 59.9997 32.0000 1.9393 1.9413 413.0128 413.5391 0.0799 -1.0000 -1.0000 1706618 1593544622.70 151.5121 59.9997 32.0000 1.9397 1.9417 413.0602 413.5860 0.0798 -1.0000 -1.0000 1706680 1593544622.80 151.5121 59.9997 32.0000 1.9403 1.9423 413.1022 413.6287 0.0800 -1.0000 -1.0000 1707414 1593544622.90 151.5121 59.9997 32.0000 1.9406 1.9426 412.9235 413.4489 0.0798 -1.0000 -1.0000 1707477 1593544623.00 151.5121 59.9997 32.0000 1.9405 1.9426 412.7540 413.2800 0.0801 -1.0000 -1.0000 1707539 1593544623.10 151.5418 59.9997 32.0000 1.9403 1.9423 412.7981 413.3238 0.0799 -1.0000 -1.0000 1707617 1593544623.20 151.5418 59.9997 32.0000 1.9402 1.9422 412.8757 413.4023 0.0800 -1.0000 -1.0000 1707680 1593544623.30 151.5418 59.9997 32.0000 1.9402 1.9422 412.8175 413.3435 0.0799 -1.0000 -1.0000 1707742 1593544623.40 151.5418 59.9997 32.0000 1.9399 1.9419 412.8409 413.3674 0.0800 -1.0000 -1.0000 1707821 1593544623.50 151.5418 59.9997 32.0000 1.9399 1.9419 412.9896 413.5159 0.0799 -1.0000 -1.0000 1707883 1593544623.60 151.5706 59.9997 32.0000 1.9398 1.9418 412.9761 413.5016 0.0798 -1.0000 -1.0000 1707946 1593544623.70 151.5717 59.9997 32.0000 1.9403 1.9424 412.9945 413.5216 0.0800 -1.0000 -1.0000 1708024 1593544623.80 151.5717 59.9997 32.0000 1.9409 1.9429 412.8815 413.4069 0.0798 -1.0000 -1.0000 1708086 1593544623.90 151.5717 59.9997 32.0000 1.9411 1.9431 412.8224 413.3485 0.0799 -1.0000 -1.0000 1708149 1593544624.00 151.5717 59.9997 32.0000 1.9408 1.9428 412.8043 413.3292 0.0798 -1.0000 -1.0000 1708211 1593544624.10 151.5717 59.9997 32.0000 1.9404 1.9425 412.8094 413.3352 0.0799 -1.0000 -1.0000 1708274 1593544624.20 151.5193 59.9997 32.0000 1.9402 1.9423 412.8009 413.3268 0.0799 -1.0000 -1.0000 1708352 1593544624.30 151.5193 59.9997 32.0000 1.9399 1.9419 412.9884 413.5138 0.0797 -1.0000 -1.0000 1708414 1593544624.40 151.5193 59.9997 32.0000 1.9402 1.9423 412.9845 413.5093 0.0798 -1.0000 -1.0000 1708477 1593544624.50 151.5193 59.9997 32.0000 1.9391 1.9411 413.0848 413.6117 0.0800 -1.0000 -1.0000 1708555 1593544624.60 151.5193 59.9997 32.0000 1.9396 1.9416 413.0088 413.5349 0.0799 -1.0000 -1.0000 1708618 1593544624.70 151.5195 59.9998 32.0000 1.9407 1.9427 412.8214 413.3479 0.0800 -1.0000 -1.0000 1708680 1593544624.80 151.5196 60.0000 32.0000 1.9407 1.9427 412.8585 413.3837 0.0798 -1.0000 -1.0000 1709133 1593544624.90 151.5196 60.0000 32.0000 1.9404 1.9425 412.8673 413.3932 0.0800 -1.0000 -1.0000 1709195 1593544625.00 151.5196 60.0000 32.0000 1.9404 1.9425 412.7869 413.3119 0.0798 -1.0000 -1.0000 1709258 1593544625.10 151.5196 60.0000 32.0000 1.9403 1.9424 412.9790 413.5050 0.0799 -1.0000 -1.0000 1709336 1593544625.20 151.5196 60.0000 32.0000 1.9397 1.9418 412.9402 413.4655 0.0798 -1.0000 -1.0000 1709398 1593544625.30 151.5196 60.0000 32.0000 1.9402 1.9422 413.0509 413.5764 0.0799 -1.0000 -1.0000 1709633 1593544625.40 151.4554 60.0000 32.0000 1.9401 1.9421 413.0826 413.6091 0.0800 -1.0000 -1.0000 1709695 1593544625.50 151.4554 60.0000 32.0000 1.9407 1.9428 412.9527 413.4788 0.0799 -1.0000 -1.0000 1709758 1593544625.60 151.4554 60.0000 32.0000 1.9404 1.9425 412.8907 413.4176 0.0800 -1.0000 -1.0000 1709820 1593544625.70 151.4554 60.0000 32.0000 1.9405 1.9425 412.9082 413.4341 0.0799 -1.0000 -1.0000 1709930 1593544625.80 151.4554 60.0000 32.0000 1.9403 1.9423 412.9463 413.4712 0.0797 -1.0000 -1.0000 1709992 1593544625.90 151.4631 60.0000 32.0000 1.9400 1.9421 412.9610 413.4870 0.0799 -1.0000 -1.0000 1710180 1593544626.00 151.4654 60.0000 32.0000 1.9403 1.9423 413.1034 413.6291 0.0798 -1.0000 -1.0000 1710242 1593544626.10 151.4654 60.0000 32.0000 1.9404 1.9424 413.0235 413.5499 0.0800 -1.0000 -1.0000 1710305 1593544626.20 151.4654 60.0000 32.0000 1.9397 1.9417 413.1076 413.6342 0.0799 -1.0000 -1.0000 1710367 1593544626.30 151.4654 60.0000 32.0000 1.9406 1.9426 413.0162 413.5418 0.0798 -1.0000 -1.0000 1710430 1593544626.40 151.4654 60.0000 32.0000 1.9421 1.9441 413.0096 413.5356 0.0799 -1.0000 -1.0000 1710492 1593544626.50 151.4397 60.0000 32.0000 1.9408 1.9428 412.9032 413.4286 0.0798 -1.0000 -1.0000 1710570 1593544626.60 151.4397 60.0000 32.0000 1.9406 1.9426 412.9140 413.4401 0.0799 -1.0000 -1.0000 1710648 1593544626.70 151.4397 60.0000 32.0000 1.9403 1.9424 412.8236 413.3488 0.0798 -1.0000 -1.0000 1710711 1593544626.80 151.4397 60.0000 32.0000 1.9399 1.9420 412.9966 413.5224 0.0799 -1.0000 -1.0000 1710773 1593544626.90 151.4397 60.0000 32.0000 1.9400 1.9420 413.1504 413.6762 0.0798 -1.0000 -1.0000 1710898 1593544627.00 151.4450 60.0000 32.0000 1.9398 1.9418 413.1501 413.6756 0.0798 -1.0000 -1.0000 1710960 1593544627.10 151.4516 60.0000 32.0000 1.9401 1.9421 413.0269 413.5530 0.0799 -1.0000 -1.0000 1711039 1593544627.20 151.4516 60.0000 32.0000 1.9403 1.9424 412.9683 413.4928 0.0797 -1.0000 -1.0000 1711101 1593544627.30 151.4516 60.0000 32.0000 1.9412 1.9432 412.8559 413.3811 0.0798 -1.0000 -1.0000 1711164 1593544627.40 151.4516 60.0000 32.0000 1.9413 1.9433 412.8252 413.3514 0.0800 -1.0000 -1.0000 1711445 1593544627.50 151.4516 60.0000 32.0000 1.9404 1.9424 412.8854 413.4111 0.0799 -1.0000 -1.0000 1711507 1593544627.60 151.4750 60.0000 32.0000 1.9402 1.9423 413.0521 413.5776 0.0798 -1.0000 -1.0000 1711570 1593544627.70 151.4750 60.0000 32.0000 1.9401 1.9422 413.0513 413.5781 0.0800 -1.0000 -1.0000 1711648 1593544627.80 151.4750 60.0000 32.0000 1.9398 1.9419 413.0957 413.6214 0.0799 -1.0000 -1.0000 1711710 1593544627.90 151.4750 60.0000 32.0000 1.9396 1.9416 413.0009 413.5260 0.0797 -1.0000 -1.0000 1711898 1593544628.00 151.4750 60.0000 32.0000 1.9407 1.9427 412.8357 413.3609 0.0799 -1.0000 -1.0000 1711960 1593544628.10 151.4485 60.0000 32.0000 1.9408 1.9428 412.8493 413.3754 0.0799 -1.0000 -1.0000 1712023 1593544628.20 151.4443 60.0000 32.0000 1.9405 1.9425 412.7934 413.3199 0.0800 -1.0000 -1.0000 1712101 1593544628.30 151.4443 60.0000 32.0000 1.9403 1.9423 412.9157 413.4422 0.0800 -1.0000 -1.0000 1712164 1593544628.40 151.4443 60.0000 32.0000 1.9400 1.9421 413.0147 413.5408 0.0799 -1.0000 -1.0000 1712944 1593544628.50 151.4443 60.0000 32.0000 1.9399 1.9419 412.9911 413.5172 0.0799 -1.0000 -1.0000 1713022 1593544628.60 151.4518 60.0000 32.0000 1.9400 1.9420 413.0803 413.6060 0.0799 -1.0000 -1.0000 1713085 1593544628.70 151.4836 60.0000 32.0000 1.9403 1.9423 412.9936 413.5197 0.0799 -1.0000 -1.0000 1713163 1593544628.80 151.4836 60.0000 32.0000 1.9407 1.9428 412.9120 413.4383 0.0800 -1.0000 -1.0000 1713241 1593544628.90 151.4836 60.0000 32.0000 1.9407 1.9427 412.8823 413.4083 0.0799 -1.0000 -1.0000 1713304 1593544629.00 151.4836 60.0000 32.0000 1.9413 1.9433 412.9196 413.4462 0.0800 -1.0000 -1.0000 1713366 1593544629.10 151.4836 60.0000 32.0000 1.9400 1.9421 412.9777 413.5044 0.0800 -1.0000 -1.0000 1713444 1593544629.20 151.5571 60.0000 32.0000 1.9396 1.9416 413.0871 413.6128 0.0798 -1.0000 -1.0000 1713507 1593544629.30 151.5571 60.0000 32.0000 1.9400 1.9420 413.0278 413.5533 0.0798 -1.0000 -1.0000 1713569 1593544629.40 151.5571 60.0000 32.0000 1.9400 1.9420 413.0040 413.5303 0.0800 -1.0000 -1.0000 1713647 1593544629.50 151.5571 60.0000 32.0000 1.9408 1.9429 412.8860 413.4121 0.0799 -1.0000 -1.0000 1713710 1593544629.60 151.5571 60.0000 32.0000 1.9411 1.9431 412.8625 413.3878 0.0798 -1.0000 -1.0000 1713772 1593544629.70 151.5507 60.0002 32.0000 1.9405 1.9426 412.7998 413.3252 0.0799 -1.0000 -1.0000 1713850 1593544629.80 151.5135 60.0010 32.0000 1.9408 1.9428 412.9044 413.4308 0.0799 -1.0000 -1.0000 1713913 1593544629.90 151.5135 60.0010 32.0000 1.9397 1.9417 412.9868 413.5132 0.0800 -1.0000 -1.0000 1713975 1593544630.00 151.5135 60.0010 32.0000 1.9398 1.9419 413.0345 413.5606 0.0798 -1.0000 -1.0000 1714163 1593544630.10 151.5135 60.0010 32.0000 1.9396 1.9416 412.9498 413.4749 0.0798 -1.0000 -1.0000 1714225 1593544630.20 151.5135 60.0010 32.0000 1.9399 1.9420 412.8521 413.3779 0.0799 -1.0000 -1.0000 1714304 1593544630.30 151.5093 60.0010 32.0000 1.9399 1.9419 412.8587 413.3850 0.0799 -1.0000 -1.0000 1714366 1593544630.40 151.4916 60.0010 32.0000 1.9404 1.9425 412.8024 413.3282 0.0799 -1.0000 -1.0000 1714429 1593544630.50 151.4916 60.0010 32.0000 1.9405 1.9425 412.8150 413.3420 0.0801 -1.0000 -1.0000 1714663 1593544630.60 151.4916 60.0010 32.0000 1.9400 1.9420 412.9300 413.4566 0.0800 -1.0000 -1.0000 1714725 1593544630.70 151.4916 60.0010 32.0000 1.9393 1.9414 412.9789 413.5048 0.0798 -1.0000 -1.0000 1714788 1593544630.80 151.4916 60.0010 32.0000 1.9397 1.9417 413.0311 413.5572 0.0799 -1.0000 -1.0000 1714866 1593544630.90 151.5279 60.0010 32.0000 1.9403 1.9424 412.9827 413.5094 0.0800 -1.0000 -1.0000 1714928 1593544631.00 151.5279 60.0010 32.0000 1.9406 1.9426 412.9228 413.4489 0.0799 -1.0000 -1.0000 1715147 1593544631.10 151.5279 60.0010 32.0000 1.9405 1.9426 412.8965 413.4227 0.0800 -1.0000 -1.0000 1715225 1593544631.20 151.5279 60.0010 32.0000 1.9405 1.9426 412.9051 413.4314 0.0799 -1.0000 -1.0000 1715288 1593544631.30 151.5279 60.0010 32.0000 1.9394 1.9415 412.9669 413.4932 0.0800 -1.0000 -1.0000 1715350 1593544631.40 151.5337 60.0010 32.0000 1.9394 1.9414 413.1074 413.6339 0.0799 -1.0000 -1.0000 1715428 1593544631.50 151.5401 60.0010 32.0000 1.9392 1.9412 413.0881 413.6143 0.0799 -1.0000 -1.0000 1715662 1593544631.60 151.5401 60.0010 32.0000 1.9400 1.9420 413.0610 413.5867 0.0798 -1.0000 -1.0000 1715725 1593544631.70 151.5401 60.0010 32.0000 1.9400 1.9420 413.0245 413.5511 0.0800 -1.0000 -1.0000 1715787 1593544631.80 151.5401 60.0010 32.0000 1.9404 1.9424 412.9269 413.4531 0.0800 -1.0000 -1.0000 1715850 1593544631.90 151.5401 60.0010 32.0000 1.9407 1.9427 412.8904 413.4164 0.0799 -1.0000 -1.0000 1715928 1593544632.00 151.5268 60.0010 32.0000 1.9401 1.9421 412.8737 413.4003 0.0801 -1.0000 -1.0000 1716662 1593544632.10 151.5268 60.0010 32.0000 1.9403 1.9423 413.0037 413.5309 0.0800 -1.0000 -1.0000 1716725 1593544632.20 151.5268 60.0010 32.0000 1.9399 1.9420 413.0925 413.6183 0.0799 -1.0000 -1.0000 1716803 1593544632.30 151.5268 60.0010 32.0000 1.9391 1.9412 413.0472 413.5737 0.0800 -1.0000 -1.0000 1716865 1593544632.40 151.5268 60.0010 32.0000 1.9399 1.9420 412.9369 413.4632 0.0799 -1.0000 -1.0000 1716928 1593544632.50 151.5267 60.0010 32.0000 1.9405 1.9425 412.8754 413.4026 0.0801 -1.0000 -1.0000 1717115 1593544632.60 151.5267 60.0010 32.0000 1.9400 1.9420 412.7779 413.3032 0.0798 -1.0000 -1.0000 1717178 1593544632.70 151.5267 60.0010 32.0000 1.9401 1.9421 412.8791 413.4049 0.0799 -1.0000 -1.0000 1717240 1593544632.80 151.5267 60.0010 32.0000 1.9401 1.9422 412.9879 413.5136 0.0799 -1.0000 -1.0000 1717318 1593544632.90 151.5267 60.0010 32.0000 1.9399 1.9420 413.0628 413.5891 0.0799 -1.0000 -1.0000 1717381 1593544633.00 151.5267 60.0010 32.0000 1.9397 1.9418 413.1071 413.6335 0.0800 -1.0000 -1.0000 1717443 1593544633.10 151.5035 60.0010 32.0000 1.9405 1.9425 413.1062 413.6336 0.0801 -1.0000 -1.0000 1717521 1593544633.20 151.5035 60.0010 32.0000 1.9399 1.9420 413.0012 413.5279 0.0799 -1.0000 -1.0000 1717584 1593544633.30 151.5035 60.0010 32.0000 1.9406 1.9426 412.9185 413.4444 0.0798 -1.0000 -1.0000 1717646 1593544633.40 151.5035 60.0010 32.0000 1.9406 1.9426 412.9096 413.4343 0.0798 -1.0000 -1.0000 1717724 1593544633.50 151.5035 60.0010 32.0000 1.9405 1.9425 412.9266 413.4525 0.0799 -1.0000 -1.0000 1717896 1593544633.60 151.5199 60.0010 32.0000 1.9401 1.9421 413.0559 413.5816 0.0798 -1.0000 -1.0000 1717959 1593544633.70 151.5199 60.0010 32.0000 1.9400 1.9421 413.1169 413.6433 0.0800 -1.0000 -1.0000 1718037 1593544633.80 151.5199 60.0010 32.0000 1.9409 1.9429 413.1295 413.6560 0.0799 -1.0000 -1.0000 1718100 1593544633.90 151.5199 60.0010 32.0000 1.9402 1.9422 413.0087 413.5334 0.0797 -1.0000 -1.0000 1718178 1593544634.00 151.5199 60.0010 32.0000 1.9406 1.9426 412.9495 413.4754 0.0799 -1.0000 -1.0000 1718240 1593544634.10 151.5196 60.0010 32.0000 1.9406 1.9427 412.8836 413.4085 0.0797 -1.0000 -1.0000 1718474 1593544634.20 151.5063 60.0010 32.0000 1.9404 1.9424 412.8942 413.4217 0.0800 -1.0000 -1.0000 1718553 1593544634.30 151.5063 60.0010 32.0000 1.9396 1.9416 412.9953 413.5200 0.0797 -1.0000 -1.0000 1718600 1593544634.40 151.5063 60.0010 32.0000 1.9398 1.9419 413.0497 413.5760 0.0800 -1.0000 -1.0000 1718662 1593544634.50 151.5063 60.0010 32.0000 1.9401 1.9421 413.1279 413.6539 0.0799 -1.0000 -1.0000 1718740 1593544634.60 151.5063 60.0010 32.0000 1.9410 1.9430 413.0098 413.5351 0.0797 -1.0000 -1.0000 1718803 1593544634.70 151.5063 60.0010 32.0000 1.9405 1.9425 412.9539 413.4795 0.0799 -1.0000 -1.0000 1718865 1593544634.80 151.4935 60.0009 32.0000 1.9407 1.9427 412.9583 413.4839 0.0798 -1.0000 -1.0000 1718943 1593544634.90 151.4834 60.0009 32.0000 1.9409 1.9430 412.8341 413.3590 0.0798 -1.0000 -1.0000 1719005 1593544635.00 151.4834 60.0009 32.0000 1.9412 1.9433 412.8760 413.4021 0.0800 -1.0000 -1.0000 1719068 1593544635.10 151.4834 60.0009 32.0000 1.9408 1.9429 413.0129 413.5398 0.0800 -1.0000 -1.0000 1719412 1593544635.20 151.4834 60.0009 32.0000 1.9402 1.9422 413.0598 413.5861 0.0799 -1.0000 -1.0000 1719474 1593544635.30 151.4834 60.0009 32.0000 1.9400 1.9420 413.1448 413.6713 0.0799 -1.0000 -1.0000 1719537 1593544635.40 151.4282 60.0009 32.0000 1.9407 1.9428 413.1580 413.6843 0.0800 -1.0000 -1.0000 1719599 1593544635.50 151.4282 60.0009 32.0000 1.9414 1.9434 413.0962 413.6220 0.0798 -1.0000 -1.0000 1719662 1593544635.60 151.4282 60.0009 32.0000 1.9416 1.9437 413.0755 413.6015 0.0799 -1.0000 -1.0000 1720412 1593544635.70 151.4282 60.0009 32.0000 1.9410 1.9430 412.8882 413.4135 0.0798 -1.0000 -1.0000 1720489 1593544635.80 151.4282 60.0009 32.0000 1.9404 1.9425 412.8907 413.4160 0.0798 -1.0000 -1.0000 1720552 1593544635.90 151.4615 60.0009 32.0000 1.9402 1.9423 412.9803 413.5053 0.0798 -1.0000 -1.0000 1720630 1593544636.00 151.4615 60.0009 32.0000 1.9404 1.9424 413.1326 413.6583 0.0798 -1.0000 -1.0000 1720693 1593544636.10 151.4615 60.0009 32.0000 1.9403 1.9423 413.1100 413.6354 0.0798 -1.0000 -1.0000 1720755 1593544636.20 151.4615 60.0009 32.0000 1.9407 1.9427 413.1028 413.6295 0.0800 -1.0000 -1.0000 1720833 1593544636.30 151.4615 60.0009 32.0000 1.9407 1.9427 413.0099 413.5368 0.0801 -1.0000 -1.0000 1720896 1593544636.40 151.4615 60.0009 32.0000 1.9408 1.9429 412.9139 413.4402 0.0799 -1.0000 -1.0000 1720958 1593544636.50 151.4365 60.0009 32.0000 1.9413 1.9434 412.8977 413.4233 0.0799 -1.0000 -1.0000 1721036 1593544636.60 151.4365 60.0009 32.0000 1.9416 1.9436 412.8491 413.3757 0.0801 -1.0000 -1.0000 1721661 1593544636.70 151.4365 60.0009 32.0000 1.9409 1.9429 412.9043 413.4313 0.0800 -1.0000 -1.0000 1721724 1593544636.80 151.4365 60.0009 32.0000 1.9399 1.9419 413.0924 413.6191 0.0800 -1.0000 -1.0000 1721786 1593544636.90 151.4365 60.0009 32.0000 1.9403 1.9423 413.0895 413.6168 0.0801 -1.0000 -1.0000 1721849 1593544637.00 151.4349 60.0009 32.0000 1.9404 1.9424 413.0746 413.6013 0.0800 -1.0000 -1.0000 1721911 1593544637.10 151.4347 60.0009 32.0000 1.9411 1.9431 413.0674 413.5940 0.0800 -1.0000 -1.0000 1721989 1593544637.20 151.4347 60.0009 32.0000 1.9407 1.9428 412.8834 413.4099 0.0799 -1.0000 -1.0000 1722052 1593544637.30 151.4347 60.0009 32.0000 1.9405 1.9425 412.8921 413.4170 0.0798 -1.0000 -1.0000 1722114 1593544637.40 151.4384 60.0009 32.0000 1.9406 1.9427 412.8475 413.3741 0.0801 -1.0000 -1.0000 1722192 1593544637.50 151.5467 60.0009 32.0000 1.9409 1.9429 412.8628 413.3886 0.0799 -1.0000 -1.0000 1722255 1593544637.60 151.5467 60.0009 32.0000 1.9410 1.9431 412.9293 413.4550 0.0798 -1.0000 -1.0000 1722317 1593544637.70 151.5467 60.0009 32.0000 1.9397 1.9418 412.9874 413.5131 0.0799 -1.0000 -1.0000 1722396 1593544637.80 151.5467 60.0009 32.0000 1.9401 1.9421 413.0214 413.5480 0.0800 -1.0000 -1.0000 1722458 1593544637.90 151.5467 60.0009 32.0000 1.9410 1.9430 412.8791 413.4051 0.0799 -1.0000 -1.0000 1722521 1593544638.00 151.5467 60.0009 32.0000 1.9406 1.9426 412.8741 413.3994 0.0798 -1.0000 -1.0000 1722583 1593544638.10 151.5467 60.0009 32.0000 1.9414 1.9435 412.8836 413.4094 0.0799 -1.0000 -1.0000 1722645 1593544638.20 151.5435 60.0009 32.0000 1.9404 1.9424 412.8809 413.4078 0.0801 -1.0000 -1.0000 1722723 1593544638.30 151.5434 60.0009 32.0000 1.9405 1.9425 412.9643 413.4912 0.0800 -1.0000 -1.0000 1722786 1593544638.40 151.5434 60.0009 32.0000 1.9396 1.9416 412.9781 413.5037 0.0799 -1.0000 -1.0000 1722849 1593544638.50 151.5434 60.0009 32.0000 1.9398 1.9418 412.9912 413.5165 0.0798 -1.0000 -1.0000 1722926 1593544638.60 151.5434 60.0009 32.0000 1.9402 1.9422 413.0734 413.5994 0.0799 -1.0000 -1.0000 1722989 1593544638.70 151.5434 60.0009 32.0000 1.9400 1.9420 412.9694 413.4953 0.0798 -1.0000 -1.0000 1723051 1593544638.80 151.5434 60.0009 32.0000 1.9402 1.9422 412.9043 413.4300 0.0799 -1.0000 -1.0000 1723129 1593544638.90 151.5456 60.0009 32.0000 1.9401 1.9421 412.8574 413.3841 0.0800 -1.0000 -1.0000 1723192 1593544639.00 151.5456 60.0009 32.0000 1.9401 1.9421 413.0092 413.5357 0.0800 -1.0000 -1.0000 1723254 1593544639.10 151.5456 60.0009 32.0000 1.9395 1.9415 413.0145 413.5401 0.0798 -1.0000 -1.0000 1723333 1593544639.20 151.5456 60.0009 32.0000 1.9399 1.9419 413.1170 413.6437 0.0800 -1.0000 -1.0000 1723661 1593544639.30 151.5456 60.0009 32.0000 1.9403 1.9423 413.0256 413.5517 0.0799 -1.0000 -1.0000 1723723 1593544639.40 151.5310 60.0009 32.0000 1.9398 1.9418 412.8920 413.4178 0.0799 -1.0000 -1.0000 1723786 1593544639.50 151.5310 60.0009 32.0000 1.9402 1.9422 412.9569 413.4833 0.0800 -1.0000 -1.0000 1723848 1593544639.60 151.5310 60.0009 32.0000 1.9400 1.9420 412.8689 413.3950 0.0799 -1.0000 -1.0000 1723911 1593544639.70 151.5310 60.0009 32.0000 1.9404 1.9425 412.8365 413.3617 0.0798 -1.0000 -1.0000 1724145 1593544639.80 151.5310 60.0009 32.0000 1.9396 1.9417 412.9127 413.4397 0.0799 -1.0000 -1.0000 1724207 1593544639.90 151.5310 60.0009 32.0000 1.9394 1.9414 412.9868 413.5125 0.0800 -1.0000 -1.0000 1724286 1593544640.00 151.5340 60.0014 32.0000 1.9399 1.9419 412.9954 413.5211 0.0799 -1.0000 -1.0000 1724348 1593544640.10 151.5340 60.0014 32.0000 1.9396 1.9417 412.9935 413.5198 0.0799 -1.0000 -1.0000 1724411 1593544640.20 151.5340 60.0014 32.0000 1.9402 1.9423 412.9259 413.4521 0.0800 -1.0000 -1.0000 1725207 1593544640.30 151.5340 60.0014 32.0000 1.9406 1.9426 412.8166 413.3427 0.0799 -1.0000 -1.0000 1725270 1593544640.40 151.5340 60.0014 32.0000 1.9403 1.9423 412.8489 413.3750 0.0800 -1.0000 -1.0000 1725332 1593544640.50 151.5340 60.0014 32.0000 1.9400 1.9420 412.9380 413.4638 0.0798 -1.0000 -1.0000 1725410 1593544640.60 151.5324 60.0014 32.0000 1.9396 1.9416 412.9551 413.4814 0.0799 -1.0000 -1.0000 1725473 1593544640.70 151.5225 60.0014 32.0000 1.9394 1.9415 413.0529 413.5796 0.0800 -1.0000 -1.0000 1725535 1593544640.80 151.5225 60.0014 32.0000 1.9396 1.9416 413.0068 413.5332 0.0799 -1.0000 -1.0000 1725598 1593544640.90 151.5225 60.0014 32.0000 1.9397 1.9417 412.9509 413.4764 0.0798 -1.0000 -1.0000 1725660 1593544641.00 151.5225 60.0014 32.0000 1.9404 1.9424 412.9547 413.4796 0.0797 -1.0000 -1.0000 1725723 1593544641.10 151.5225 60.0014 32.0000 1.9411 1.9431 412.8717 413.3971 0.0798 -1.0000 -1.0000 1725801 1593544641.20 151.5381 60.0014 32.0000 1.9407 1.9427 412.8501 413.3758 0.0799 -1.0000 -1.0000 1725879 1593544641.30 151.5381 60.0014 32.0000 1.9402 1.9422 412.9405 413.4663 0.0799 -1.0000 -1.0000 1725942 1593544641.40 151.5381 60.0014 32.0000 1.9399 1.9420 412.9554 413.4809 0.0799 -1.0000 -1.0000 1726035 1593544641.50 151.5381 60.0014 32.0000 1.9399 1.9419 413.1349 413.6606 0.0797 -1.0000 -1.0000 1726098 1593544641.60 151.5381 60.0014 32.0000 1.9403 1.9423 413.0780 413.6035 0.0799 -1.0000 -1.0000 1726160 1593544641.70 151.5419 60.0014 32.0000 1.9409 1.9429 413.0159 413.5421 0.0799 -1.0000 -1.0000 1726223 1593544641.80 151.5449 60.0014 32.0000 1.9405 1.9425 412.9193 413.4455 0.0800 -1.0000 -1.0000 1726410 1593544641.90 151.5449 60.0014 32.0000 1.9404 1.9424 412.8520 413.3791 0.0801 -1.0000 -1.0000 1726488 1593544642.00 151.5449 60.0014 32.0000 1.9404 1.9424 412.8730 413.3978 0.0798 -1.0000 -1.0000 1726551 1593544642.10 151.5449 60.0014 32.0000 1.9405 1.9425 412.8777 413.4024 0.0797 -1.0000 -1.0000 1726613 1593544642.20 151.5073 60.0014 32.0000 1.9404 1.9424 412.8917 413.4171 0.0799 -1.0000 -1.0000 1726691 1593544642.30 151.4660 60.0014 32.0000 1.9399 1.9419 413.1081 413.6344 0.0799 -1.0000 -1.0000 1726754 1593544642.40 151.4660 60.0014 32.0000 1.9395 1.9416 413.0342 413.5592 0.0797 -1.0000 -1.0000 1726816 1593544642.50 151.4660 60.0014 32.0000 1.9409 1.9429 412.9883 413.5141 0.0799 -1.0000 -1.0000 1726879 1593544642.60 151.4660 60.0014 32.0000 1.9411 1.9432 412.8688 413.3943 0.0799 -1.0000 -1.0000 1726941 1593544642.70 151.4660 60.0014 32.0000 1.9410 1.9430 412.8324 413.3580 0.0798 -1.0000 -1.0000 1727004 1593544642.80 151.4660 60.0014 32.0000 1.9405 1.9425 412.8410 413.3674 0.0799 -1.0000 -1.0000 1727457 1593544642.90 151.4733 60.0014 32.0000 1.9408 1.9429 412.8759 413.4014 0.0798 -1.0000 -1.0000 1727519 1593544643.00 151.4760 60.0014 32.0000 1.9404 1.9425 413.0184 413.5441 0.0799 -1.0000 -1.0000 1727566 1593544643.10 151.4760 60.0014 32.0000 1.9402 1.9422 413.1164 413.6419 0.0798 -1.0000 -1.0000 1727644 1593544643.20 151.4760 60.0014 32.0000 1.9397 1.9417 413.1332 413.6586 0.0797 -1.0000 -1.0000 1727707 1593544643.30 151.4760 60.0014 32.0000 1.9398 1.9419 413.0537 413.5788 0.0798 -1.0000 -1.0000 1727769 1593544643.40 151.4762 60.0014 32.0000 1.9408 1.9428 412.8527 413.3789 0.0799 -1.0000 -1.0000 1727847 1593544643.50 151.4806 60.0014 32.0000 1.9405 1.9425 412.8014 413.3266 0.0798 -1.0000 -1.0000 1727910 1593544643.60 151.4806 60.0014 32.0000 1.9404 1.9424 412.7794 413.3047 0.0798 -1.0000 -1.0000 1727972 1593544643.70 151.4806 60.0014 32.0000 1.9412 1.9432 412.9479 413.4739 0.0800 -1.0000 -1.0000 1728050 1593544643.80 151.4806 60.0014 32.0000 1.9400 1.9420 412.9711 413.4964 0.0797 -1.0000 -1.0000 1728175 1593544643.90 151.4806 60.0014 32.0000 1.9401 1.9421 413.1146 413.6411 0.0800 -1.0000 -1.0000 1728254 1593544644.00 151.4806 60.0014 32.0000 1.9396 1.9416 413.1238 413.6502 0.0798 -1.0000 -1.0000 1728316 1593544644.10 151.4194 60.0013 32.0000 1.9407 1.9427 413.0605 413.5861 0.0798 -1.0000 -1.0000 1728378 1593544644.20 151.4171 60.0013 32.0000 1.9406 1.9426 413.0403 413.5654 0.0798 -1.0000 -1.0000 1728441 1593544644.30 151.4171 60.0013 32.0000 1.9402 1.9422 413.0020 413.5272 0.0798 -1.0000 -1.0000 1729206 1593544644.40 151.4171 60.0013 32.0000 1.9408 1.9428 412.8869 413.4132 0.0799 -1.0000 -1.0000 1729269 1593544644.50 151.4171 60.0013 32.0000 1.9405 1.9425 412.9703 413.4958 0.0798 -1.0000 -1.0000 1729347 1593544644.60 151.4171 60.0013 32.0000 1.9399 1.9420 412.9859 413.5120 0.0800 -1.0000 -1.0000 1729409 1593544644.70 151.4171 60.0013 32.0000 1.9407 1.9428 412.9933 413.5192 0.0798 -1.0000 -1.0000 1729472 1593544644.80 151.4171 60.0013 32.0000 1.9401 1.9421 413.1648 413.6903 0.0798 -1.0000 -1.0000 1729550 1593544644.90 151.4171 60.0013 32.0000 1.9399 1.9419 413.0640 413.5901 0.0799 -1.0000 -1.0000 1729612 1593544645.00 151.4171 60.0013 32.0000 1.9400 1.9421 412.9619 413.4871 0.0799 -1.0000 -1.0000 1729675 1593544645.10 151.4171 60.0013 32.0000 1.9401 1.9421 412.9154 413.4419 0.0800 -1.0000 -1.0000 1729737 1593544645.20 151.4288 60.0013 32.0000 1.9408 1.9428 412.8663 413.3918 0.0798 -1.0000 -1.0000 1729800 1593544645.30 151.4323 60.0013 32.0000 1.9414 1.9434 412.8435 413.3693 0.0799 -1.0000 -1.0000 1729941 1593544645.40 151.4323 60.0013 32.0000 1.9402 1.9422 412.9766 413.5025 0.0799 -1.0000 -1.0000 1730003 1593544645.50 151.4323 60.0013 32.0000 1.9404 1.9424 412.9889 413.5146 0.0799 -1.0000 -1.0000 1730066 1593544645.60 151.4323 60.0013 32.0000 1.9403 1.9424 413.0278 413.5541 0.0799 -1.0000 -1.0000 1730128 1593544645.70 151.4323 60.0013 32.0000 1.9407 1.9427 412.9344 413.4605 0.0799 -1.0000 -1.0000 1730206 1593544645.80 151.4323 60.0013 32.0000 1.9410 1.9430 412.8999 413.4257 0.0799 -1.0000 -1.0000 1730269 1593544645.90 151.4362 60.0013 32.0000 1.9408 1.9428 412.9649 413.4911 0.0799 -1.0000 -1.0000 1730347 1593544646.00 151.4362 60.0013 32.0000 1.9401 1.9421 412.9832 413.5092 0.0800 -1.0000 -1.0000 1730409 1593544646.10 151.4362 60.0013 32.0000 1.9398 1.9419 413.0665 413.5919 0.0798 -1.0000 -1.0000 1730471 1593544646.20 151.4362 60.0013 32.0000 1.9397 1.9418 413.0654 413.5917 0.0798 -1.0000 -1.0000 1730534 1593544646.30 151.4362 60.0013 32.0000 1.9407 1.9427 413.0517 413.5771 0.0798 -1.0000 -1.0000 1730597 1593544646.40 151.4955 60.0013 32.0000 1.9409 1.9429 412.9457 413.4708 0.0798 -1.0000 -1.0000 1730659 1593544646.50 151.4955 60.0013 32.0000 1.9406 1.9426 412.8427 413.3685 0.0798 -1.0000 -1.0000 1730737 1593544646.60 151.4955 60.0013 32.0000 1.9409 1.9430 412.8698 413.3947 0.0798 -1.0000 -1.0000 1730800 1593544646.70 151.4955 60.0013 32.0000 1.9404 1.9424 413.0633 413.5885 0.0798 -1.0000 -1.0000 1730862 1593544646.80 151.4955 60.0013 32.0000 1.9401 1.9422 413.1291 413.6562 0.0800 -1.0000 -1.0000 1731143 1593544646.90 151.4955 60.0013 32.0000 1.9400 1.9420 413.0909 413.6172 0.0800 -1.0000 -1.0000 1731206 1593544647.00 151.5350 60.0013 32.0000 1.9405 1.9426 413.0231 413.5493 0.0799 -1.0000 -1.0000 1731268 1593544647.10 151.5350 60.0013 32.0000 1.9409 1.9430 412.8575 413.3828 0.0798 -1.0000 -1.0000 1731346 1593544647.20 151.5350 60.0013 32.0000 1.9412 1.9433 412.8321 413.3585 0.0800 -1.0000 -1.0000 1731409 1593544647.30 151.5350 60.0013 32.0000 1.9410 1.9430 412.8110 413.3368 0.0798 -1.0000 -1.0000 1731471 1593544647.40 151.5350 60.0013 32.0000 1.9411 1.9431 412.8798 413.4048 0.0798 -1.0000 -1.0000 1731659 1593544647.50 151.5350 60.0013 32.0000 1.9402 1.9422 412.9560 413.4807 0.0797 -1.0000 -1.0000 1731721 1593544647.60 151.5350 60.0013 32.0000 1.9403 1.9424 412.9702 413.4949 0.0797 -1.0000 -1.0000 1731784 1593544647.70 151.5654 60.0013 32.0000 1.9402 1.9423 413.0892 413.6151 0.0799 -1.0000 -1.0000 1731862 1593544647.80 151.5654 60.0013 32.0000 1.9407 1.9427 412.9677 413.4931 0.0798 -1.0000 -1.0000 1731924 1593544647.90 151.5654 60.0013 32.0000 1.9411 1.9431 412.9435 413.4694 0.0799 -1.0000 -1.0000 1732424 1593544648.00 151.5654 60.0013 32.0000 1.9412 1.9432 412.8771 413.4021 0.0798 -1.0000 -1.0000 1732487 1593544648.10 151.5654 60.0013 32.0000 1.9409 1.9429 412.8267 413.3529 0.0800 -1.0000 -1.0000 1732549 1593544648.20 151.5654 60.0013 32.0000 1.9411 1.9431 412.9870 413.5129 0.0799 -1.0000 -1.0000 1732627 1593544648.30 151.5717 60.0013 32.0000 1.9405 1.9426 413.0475 413.5736 0.0799 -1.0000 -1.0000 1732690 1593544648.40 151.5717 60.0013 32.0000 1.9406 1.9426 413.0820 413.6072 0.0799 -1.0000 -1.0000 1733018 1593544648.50 151.5717 60.0013 32.0000 1.9407 1.9428 413.0860 413.6123 0.0798 -1.0000 -1.0000 1733080 1593544648.60 151.5717 60.0013 32.0000 1.9407 1.9428 413.0148 413.5400 0.0798 -1.0000 -1.0000 1733143 1593544648.70 151.5717 60.0013 32.0000 1.9407 1.9427 413.0021 413.5283 0.0800 -1.0000 -1.0000 1733205 1593544648.80 151.5583 60.0013 32.0000 1.9410 1.9430 412.9983 413.5246 0.0799 -1.0000 -1.0000 1733283 1593544648.90 151.5548 60.0013 32.0000 1.9405 1.9425 412.9514 413.4780 0.0800 -1.0000 -1.0000 1733346 1593544649.00 151.5548 60.0013 32.0000 1.9401 1.9422 412.8677 413.3936 0.0798 -1.0000 -1.0000 1733408 1593544649.10 151.5548 60.0013 32.0000 1.9399 1.9419 413.0002 413.5258 0.0798 -1.0000 -1.0000 1733471 1593544649.20 151.5548 60.0013 32.0000 1.9398 1.9419 413.1458 413.6714 0.0799 -1.0000 -1.0000 1733533 1593544649.30 151.5548 60.0013 32.0000 1.9403 1.9424 413.0254 413.5516 0.0798 -1.0000 -1.0000 1733596 1593544649.40 151.5541 60.0013 32.0000 1.9403 1.9423 413.0239 413.5509 0.0802 -1.0000 -1.0000 1734189 1593544649.50 151.5408 60.0013 32.0000 1.9400 1.9420 412.9069 413.4318 0.0799 -1.0000 -1.0000 1734252 1593544649.60 151.5408 60.0013 32.0000 1.9415 1.9435 412.8330 413.3588 0.0798 -1.0000 -1.0000 1734314 1593544649.70 151.5408 60.0013 32.0000 1.9406 1.9426 412.7959 413.3216 0.0799 -1.0000 -1.0000 1734393 1593544649.80 151.5408 60.0013 32.0000 1.9397 1.9418 412.8960 413.4210 0.0798 -1.0000 -1.0000 1734455 1593544649.90 151.5408 60.0013 32.0000 1.9400 1.9420 412.9649 413.4914 0.0800 -1.0000 -1.0000 1734533 1593544650.00 151.5373 60.0011 32.0000 1.9400 1.9420 412.9592 413.4846 0.0797 -1.0000 -1.0000 1734596 1593544650.10 151.5373 60.0011 32.0000 1.9404 1.9424 412.8867 413.4115 0.0798 -1.0000 -1.0000 1734658 1593544650.20 151.5373 60.0011 32.0000 1.9401 1.9421 412.8884 413.4147 0.0799 -1.0000 -1.0000 1734736 1593544650.30 151.5373 60.0011 32.0000 1.9403 1.9423 412.7702 413.2951 0.0798 -1.0000 -1.0000 1734799 1593544650.40 151.5373 60.0011 32.0000 1.9399 1.9420 412.8214 413.3467 0.0798 -1.0000 -1.0000 1734892 1593544650.50 151.5373 60.0011 32.0000 1.9405 1.9426 412.9195 413.4453 0.0799 -1.0000 -1.0000 1734955 1593544650.60 151.5373 60.0011 32.0000 1.9401 1.9421 412.9518 413.4777 0.0799 -1.0000 -1.0000 1735017 1593544650.70 151.4316 60.0011 32.0000 1.9401 1.9422 413.0393 413.5656 0.0800 -1.0000 -1.0000 1735080 1593544650.80 151.4316 60.0011 32.0000 1.9399 1.9419 413.0919 413.6188 0.0800 -1.0000 -1.0000 1735158 1593544650.90 151.4316 60.0011 32.0000 1.9398 1.9418 413.1068 413.6326 0.0798 -1.0000 -1.0000 1735220 1593544651.00 151.4316 60.0011 32.0000 1.9399 1.9419 413.0661 413.5925 0.0800 -1.0000 -1.0000 1735408 1593544651.10 151.4316 60.0011 32.0000 1.9401 1.9421 412.8999 413.4262 0.0799 -1.0000 -1.0000 1735470 1593544651.20 151.4316 60.0011 32.0000 1.9407 1.9427 412.8466 413.3722 0.0799 -1.0000 -1.0000 1735548 1593544651.30 151.4316 60.0011 32.0000 1.9404 1.9425 412.9156 413.4419 0.0799 -1.0000 -1.0000 1735611 1593544651.40 151.4316 60.0011 32.0000 1.9404 1.9424 412.9674 413.4927 0.0798 -1.0000 -1.0000 1735673 1593544651.50 151.4316 60.0011 32.0000 1.9397 1.9418 412.9868 413.5126 0.0798 -1.0000 -1.0000 1735970 1593544651.60 151.4316 60.0011 32.0000 1.9393 1.9413 413.0242 413.5492 0.0797 -1.0000 -1.0000 1736033 1593544651.70 151.4316 60.0011 32.0000 1.9401 1.9421 413.0349 413.5611 0.0799 -1.0000 -1.0000 1736111 1593544651.80 151.4581 60.0011 32.0000 1.9412 1.9432 412.9143 413.4403 0.0799 -1.0000 -1.0000 1736173 1593544651.90 151.4753 60.0011 32.0000 1.9406 1.9426 412.8135 413.3400 0.0800 -1.0000 -1.0000 1736236 1593544652.00 151.4753 60.0011 32.0000 1.9407 1.9427 412.7828 413.3082 0.0798 -1.0000 -1.0000 1736673 1593544652.10 151.4753 60.0011 32.0000 1.9401 1.9421 412.8441 413.3693 0.0798 -1.0000 -1.0000 1736736 1593544652.20 151.4753 60.0011 32.0000 1.9404 1.9424 413.0089 413.5351 0.0800 -1.0000 -1.0000 1736814 1593544652.30 151.4753 60.0011 32.0000 1.9404 1.9424 413.0923 413.6182 0.0799 -1.0000 -1.0000 1736876 1593544652.40 151.4540 60.0011 32.0000 1.9394 1.9415 413.0259 413.5526 0.0799 -1.0000 -1.0000 1736939 1593544652.50 151.4540 60.0011 32.0000 1.9402 1.9423 412.9884 413.5137 0.0798 -1.0000 -1.0000 1737001 1593544652.60 151.4540 60.0011 32.0000 1.9406 1.9426 412.8188 413.3439 0.0798 -1.0000 -1.0000 1737064 1593544652.70 151.4540 60.0011 32.0000 1.9409 1.9430 412.8199 413.3446 0.0798 -1.0000 -1.0000 1737126 1593544652.80 151.4540 60.0011 32.0000 1.9406 1.9426 412.8978 413.4240 0.0800 -1.0000 -1.0000 1737204 1593544652.90 151.4639 60.0011 32.0000 1.9404 1.9424 412.9369 413.4627 0.0799 -1.0000 -1.0000 1737267 1593544653.00 151.4754 60.0011 32.0000 1.9399 1.9420 413.0601 413.5857 0.0798 -1.0000 -1.0000 1737392 1593544653.10 151.4754 60.0011 32.0000 1.9401 1.9422 413.1650 413.6903 0.0798 -1.0000 -1.0000 1737470 1593544653.20 151.4754 60.0011 32.0000 1.9401 1.9422 413.0914 413.6173 0.0798 -1.0000 -1.0000 1737532 1593544653.30 151.4754 60.0011 32.0000 1.9406 1.9426 412.9949 413.5209 0.0800 -1.0000 -1.0000 1737595 1593544653.40 151.4754 60.0011 32.0000 1.9414 1.9434 412.8297 413.3554 0.0798 -1.0000 -1.0000 1737657 1593544653.50 151.4500 60.0011 32.0000 1.9410 1.9430 412.8761 413.4006 0.0797 -1.0000 -1.0000 1737892 1593544653.60 151.4459 60.0011 32.0000 1.9407 1.9427 412.8981 413.4226 0.0797 -1.0000 -1.0000 1737954 1593544653.70 151.4459 60.0011 32.0000 1.9399 1.9419 413.0709 413.5970 0.0799 -1.0000 -1.0000 1738033 1593544653.80 151.4459 60.0011 32.0000 1.9400 1.9420 413.1200 413.6455 0.0798 -1.0000 -1.0000 1738079 1593544653.90 151.4459 60.0011 32.0000 1.9405 1.9425 413.0663 413.5916 0.0798 -1.0000 -1.0000 1738157 1593544654.00 151.4459 60.0011 32.0000 1.9406 1.9426 413.0941 413.6202 0.0799 -1.0000 -1.0000 1738907 1593544654.10 151.4947 60.0011 32.0000 1.9405 1.9425 413.0437 413.5696 0.0799 -1.0000 -1.0000 1738970 1593544654.20 151.4947 60.0011 32.0000 1.9413 1.9433 413.0181 413.5439 0.0798 -1.0000 -1.0000 1739032 1593544654.30 151.4947 60.0011 32.0000 1.9423 1.9443 412.8851 413.4105 0.0798 -1.0000 -1.0000 1739095 1593544654.40 151.4947 60.0011 32.0000 1.9405 1.9426 412.9139 413.4399 0.0799 -1.0000 -1.0000 1739157 1593544654.50 151.4947 60.0011 32.0000 1.9399 1.9420 412.9961 413.5220 0.0799 -1.0000 -1.0000 1739235 1593544654.60 151.4953 60.0013 32.0000 1.9398 1.9418 413.0711 413.5970 0.0798 -1.0000 -1.0000 1739298 1593544654.70 151.4953 60.0013 32.0000 1.9402 1.9422 413.1298 413.6551 0.0798 -1.0000 -1.0000 1739360 1593544654.80 151.4953 60.0013 32.0000 1.9406 1.9426 413.1804 413.7064 0.0799 -1.0000 -1.0000 1739423 1593544654.90 151.4953 60.0013 32.0000 1.9407 1.9427 413.1096 413.6350 0.0797 -1.0000 -1.0000 1739485 1593544655.00 151.4953 60.0013 32.0000 1.9408 1.9428 412.9686 413.4956 0.0800 -1.0000 -1.0000 1739548 1593544655.10 151.4872 60.0013 32.0000 1.9408 1.9428 412.9030 413.4284 0.0798 -1.0000 -1.0000 1739657 1593544655.20 151.4497 60.0013 32.0000 1.9414 1.9434 412.9450 413.4704 0.0798 -1.0000 -1.0000 1739782 1593544655.30 151.4497 60.0013 32.0000 1.9404 1.9424 412.8870 413.4123 0.0798 -1.0000 -1.0000 1739844 1593544655.40 151.4497 60.0013 32.0000 1.9402 1.9423 412.9220 413.4474 0.0798 -1.0000 -1.0000 1739922 1593544655.50 151.4497 60.0013 32.0000 1.9399 1.9420 412.9733 413.4992 0.0799 -1.0000 -1.0000 1739985 1593544655.60 151.4497 60.0013 32.0000 1.9395 1.9416 413.1216 413.6483 0.0799 -1.0000 -1.0000 1740048 1593544655.70 151.5266 60.0013 32.0000 1.9400 1.9420 413.1298 413.6552 0.0798 -1.0000 -1.0000 1740126 1593544655.80 151.5266 60.0013 32.0000 1.9404 1.9424 412.9590 413.4840 0.0798 -1.0000 -1.0000 1740188 1593544655.90 151.5266 60.0013 32.0000 1.9401 1.9421 412.8566 413.3835 0.0800 -1.0000 -1.0000 1740251 1593544656.00 151.5266 60.0013 32.0000 1.9411 1.9431 412.8279 413.3536 0.0798 -1.0000 -1.0000 1740313 1593544656.10 151.5266 60.0013 32.0000 1.9409 1.9429 412.8535 413.3786 0.0798 -1.0000 -1.0000 1740391 1593544656.20 151.5266 60.0013 32.0000 1.9404 1.9424 412.9416 413.4676 0.0799 -1.0000 -1.0000 1740454 1593544656.30 151.5266 60.0013 32.0000 1.9399 1.9419 413.1022 413.6286 0.0799 -1.0000 -1.0000 1740516 1593544656.40 151.5266 60.0013 32.0000 1.9396 1.9416 412.9798 413.5072 0.0800 -1.0000 -1.0000 1740578 1593544656.50 151.5266 60.0013 32.0000 1.9394 1.9414 413.1893 413.7155 0.0799 -1.0000 -1.0000 1740657 1593544656.60 151.5266 60.0013 32.0000 1.9402 1.9422 412.9947 413.5199 0.0798 -1.0000 -1.0000 1740938 1593544656.70 151.5273 60.0013 32.0000 1.9404 1.9424 412.8635 413.3892 0.0799 -1.0000 -1.0000 1741000 1593544656.80 151.5597 60.0013 32.0000 1.9409 1.9429 412.8093 413.3350 0.0799 -1.0000 -1.0000 1741063 1593544656.90 151.5597 60.0013 32.0000 1.9411 1.9432 412.7550 413.2807 0.0798 -1.0000 -1.0000 1741125 1593544657.00 151.5597 60.0013 32.0000 1.9404 1.9424 412.8635 413.3883 0.0798 -1.0000 -1.0000 1741188 1593544657.10 151.5597 60.0013 32.0000 1.9398 1.9418 412.9831 413.5091 0.0799 -1.0000 -1.0000 1741438 1593544657.20 151.5597 60.0013 32.0000 1.9401 1.9421 413.0341 413.5586 0.0797 -1.0000 -1.0000 1741500 1593544657.30 151.5597 60.0013 32.0000 1.9398 1.9419 413.0465 413.5727 0.0799 -1.0000 -1.0000 1741563 1593544657.40 151.5087 60.0013 32.0000 1.9397 1.9417 412.9622 413.4885 0.0799 -1.0000 -1.0000 1741641 1593544657.50 151.5062 60.0013 32.0000 1.9404 1.9425 412.8303 413.3562 0.0799 -1.0000 -1.0000 1741703 1593544657.60 151.5062 60.0013 32.0000 1.9408 1.9429 412.8313 413.3569 0.0799 -1.0000 -1.0000 1742187 1593544657.70 151.5062 60.0013 32.0000 1.9407 1.9427 412.9025 413.4284 0.0798 -1.0000 -1.0000 1742266 1593544657.80 151.5062 60.0013 32.0000 1.9399 1.9419 413.0578 413.5841 0.0799 -1.0000 -1.0000 1742313 1593544657.90 151.5062 60.0013 32.0000 1.9392 1.9412 413.0821 413.6083 0.0799 -1.0000 -1.0000 1742391 1593544658.00 151.4854 60.0013 32.0000 1.9399 1.9419 413.1090 413.6348 0.0798 -1.0000 -1.0000 1742453 1593544658.10 151.4854 60.0013 32.0000 1.9402 1.9422 412.9062 413.4331 0.0800 -1.0000 -1.0000 1742516 1593544658.20 151.4854 60.0013 32.0000 1.9406 1.9426 412.8793 413.4046 0.0799 -1.0000 -1.0000 1742750 1593544658.30 151.4854 60.0013 32.0000 1.9403 1.9423 412.8248 413.3504 0.0799 -1.0000 -1.0000 1742812 1593544658.40 151.4854 60.0013 32.0000 1.9404 1.9425 412.8815 413.4076 0.0799 -1.0000 -1.0000 1742875 1593544658.50 151.3986 60.0013 32.0000 1.9397 1.9417 412.9341 413.4600 0.0799 -1.0000 -1.0000 1742953 1593544658.60 151.3986 60.0013 32.0000 1.9402 1.9422 412.9560 413.4819 0.0799 -1.0000 -1.0000 1743015 1593544658.70 151.3986 60.0013 32.0000 1.9395 1.9415 413.0119 413.5383 0.0799 -1.0000 -1.0000 1743140 1593544658.80 151.3986 60.0013 32.0000 1.9403 1.9423 412.9865 413.5131 0.0800 -1.0000 -1.0000 1743219 1593544658.90 151.3986 60.0013 32.0000 1.9409 1.9429 412.8293 413.3562 0.0800 -1.0000 -1.0000 1743281 1593544659.00 151.4255 60.0013 32.0000 1.9407 1.9427 412.8852 413.4109 0.0799 -1.0000 -1.0000 1743343 1593544659.10 151.4463 60.0013 32.0000 1.9404 1.9425 412.8738 413.4001 0.0799 -1.0000 -1.0000 1743422 1593544659.20 151.4463 60.0013 32.0000 1.9401 1.9421 412.9692 413.4946 0.0798 -1.0000 -1.0000 1743656 1593544659.30 151.4463 60.0013 32.0000 1.9392 1.9412 413.1009 413.6277 0.0800 -1.0000 -1.0000 1743718 1593544659.40 151.4463 60.0013 32.0000 1.9403 1.9423 413.0212 413.5476 0.0799 -1.0000 -1.0000 1743797 1593544659.50 151.4463 60.0013 32.0000 1.9406 1.9426 413.1749 413.7015 0.0799 -1.0000 -1.0000 1743859 1593544659.60 151.4399 60.0014 32.0000 1.9404 1.9424 412.9690 413.4947 0.0798 -1.0000 -1.0000 1743921 1593544659.70 151.4374 60.0014 32.0000 1.9403 1.9424 412.9436 413.4689 0.0798 -1.0000 -1.0000 1744000 1593544659.80 151.4374 60.0014 32.0000 1.9405 1.9425 412.9037 413.4293 0.0799 -1.0000 -1.0000 1744062 1593544659.90 151.4374 60.0014 32.0000 1.9410 1.9431 412.9125 413.4386 0.0799 -1.0000 -1.0000 1744125 1593544660.00 151.4374 60.0014 32.0000 1.9407 1.9427 413.0275 413.5534 0.0799 -1.0000 -1.0000 1744187 1593544660.10 151.4374 60.0014 32.0000 1.9402 1.9423 413.1067 413.6331 0.0799 -1.0000 -1.0000 1744250 1593544660.20 151.4374 60.0014 32.0000 1.9401 1.9421 413.0796 413.6054 0.0798 -1.0000 -1.0000 1744328 1593544660.30 151.4244 60.0014 32.0000 1.9402 1.9422 413.0352 413.5610 0.0799 -1.0000 -1.0000 1744390 1593544660.40 151.4244 60.0014 32.0000 1.9409 1.9430 413.0468 413.5733 0.0800 -1.0000 -1.0000 1744453 1593544660.50 151.4244 60.0014 32.0000 1.9413 1.9433 412.9356 413.4621 0.0800 -1.0000 -1.0000 1744531 1593544660.60 151.4244 60.0014 32.0000 1.9405 1.9425 412.8638 413.3901 0.0799 -1.0000 -1.0000 1744593 1593544660.70 151.4244 60.0014 32.0000 1.9400 1.9421 412.9044 413.4295 0.0798 -1.0000 -1.0000 1744687 1593544660.80 151.4109 60.0014 32.0000 1.9402 1.9423 412.9890 413.5143 0.0798 -1.0000 -1.0000 1744765 1593544660.90 151.4063 60.0014 32.0000 1.9403 1.9423 412.9863 413.5130 0.0800 -1.0000 -1.0000 1744828 1593544661.00 151.4063 60.0014 32.0000 1.9397 1.9417 413.0419 413.5678 0.0799 -1.0000 -1.0000 1744890 1593544661.10 151.4063 60.0014 32.0000 1.9402 1.9422 412.9222 413.4483 0.0799 -1.0000 -1.0000 1744953 1593544661.20 151.4063 60.0014 32.0000 1.9409 1.9429 412.9101 413.4363 0.0799 -1.0000 -1.0000 1745640 1593544661.30 151.4063 60.0014 32.0000 1.9403 1.9424 412.8289 413.3538 0.0798 -1.0000 -1.0000 1745718 1593544661.40 151.4299 60.0014 32.0000 1.9404 1.9425 412.9187 413.4443 0.0798 -1.0000 -1.0000 1745780 1593544661.50 151.4581 60.0014 32.0000 1.9398 1.9418 413.1704 413.6975 0.0800 -1.0000 -1.0000 1745843 1593544661.60 151.4581 60.0014 32.0000 1.9399 1.9420 413.0845 413.6106 0.0799 -1.0000 -1.0000 1745905 1593544661.70 151.4581 60.0014 32.0000 1.9401 1.9421 413.0462 413.5718 0.0798 -1.0000 -1.0000 1746171 1593544661.80 151.4581 60.0014 32.0000 1.9400 1.9421 413.0065 413.5333 0.0800 -1.0000 -1.0000 1746234 1593544661.90 151.4581 60.0014 32.0000 1.9405 1.9425 412.9582 413.4847 0.0800 -1.0000 -1.0000 1746296 1593544662.00 151.4104 60.0014 32.0000 1.9415 1.9436 412.9073 413.4329 0.0799 -1.0000 -1.0000 1746358 1593544662.10 151.4104 60.0014 32.0000 1.9407 1.9427 412.8726 413.3987 0.0799 -1.0000 -1.0000 1746421 1593544662.20 151.4104 60.0014 32.0000 1.9395 1.9415 413.0109 413.5370 0.0800 -1.0000 -1.0000 1746499 1593544662.30 151.4104 60.0014 32.0000 1.9394 1.9415 413.0967 413.6226 0.0798 -1.0000 -1.0000 1747186 1593544662.40 151.4104 60.0014 32.0000 1.9395 1.9415 413.0775 413.6039 0.0799 -1.0000 -1.0000 1747249 1593544662.50 151.4514 60.0014 32.0000 1.9406 1.9426 412.9710 413.4973 0.0799 -1.0000 -1.0000 1747311 1593544662.60 151.4620 60.0014 32.0000 1.9407 1.9427 412.8535 413.3800 0.0800 -1.0000 -1.0000 1747374 1593544662.70 151.4620 60.0014 32.0000 1.9405 1.9426 412.8744 413.4001 0.0799 -1.0000 -1.0000 1747436 1593544662.80 151.4620 60.0014 32.0000 1.9409 1.9430 412.8298 413.3562 0.0800 -1.0000 -1.0000 1747514 1593544662.90 151.4620 60.0014 32.0000 1.9413 1.9433 412.8942 413.4201 0.0799 -1.0000 -1.0000 1747577 1593544663.00 151.4620 60.0014 32.0000 1.9405 1.9425 412.9336 413.4593 0.0799 -1.0000 -1.0000 1747639 1593544663.10 151.5114 60.0014 32.0000 1.9399 1.9420 412.9970 413.5231 0.0799 -1.0000 -1.0000 1747717 1593544663.20 151.5114 60.0014 32.0000 1.9396 1.9416 413.1039 413.6296 0.0799 -1.0000 -1.0000 1747780 1593544663.30 151.5114 60.0014 32.0000 1.9403 1.9423 412.9913 413.5174 0.0799 -1.0000 -1.0000 1747842 1593544663.40 151.5114 60.0014 32.0000 1.9406 1.9426 412.9959 413.5220 0.0800 -1.0000 -1.0000 1747921 1593544663.50 151.5114 60.0014 32.0000 1.9406 1.9426 412.8926 413.4193 0.0800 -1.0000 -1.0000 1747983 1593544663.60 151.5208 60.0014 32.0000 1.9403 1.9424 412.8565 413.3826 0.0799 -1.0000 -1.0000 1748046 1593544663.70 151.5583 60.0014 32.0000 1.9403 1.9423 413.0014 413.5263 0.0797 -1.0000 -1.0000 1748108 1593544663.80 151.5583 60.0014 32.0000 1.9399 1.9419 413.0318 413.5578 0.0799 -1.0000 -1.0000 1748171 1593544663.90 151.5583 60.0014 32.0000 1.9400 1.9420 413.0468 413.5730 0.0799 -1.0000 -1.0000 1748249 1593544664.00 151.5583 60.0014 32.0000 1.9400 1.9420 413.1468 413.6731 0.0799 -1.0000 -1.0000 1748311 1593544664.10 151.5583 60.0014 32.0000 1.9398 1.9418 413.0786 413.6044 0.0799 -1.0000 -1.0000 1748374 1593544664.20 151.5583 60.0014 32.0000 1.9397 1.9418 413.0678 413.5944 0.0800 -1.0000 -1.0000 1748452 1593544664.30 151.5583 60.0014 32.0000 1.9399 1.9420 413.0411 413.5678 0.0799 -1.0000 -1.0000 1748671 1593544664.40 151.5583 60.0014 32.0000 1.9402 1.9423 412.9128 413.4389 0.0800 -1.0000 -1.0000 1748733 1593544664.50 151.5583 60.0014 32.0000 1.9400 1.9420 412.9342 413.4601 0.0798 -1.0000 -1.0000 1748796 1593544664.60 151.5583 60.0014 32.0000 1.9401 1.9422 412.9739 413.5008 0.0800 -1.0000 -1.0000 1748858 1593544664.70 151.5583 60.0014 32.0000 1.9399 1.9419 413.1247 413.6512 0.0799 -1.0000 -1.0000 1748936 1593544664.80 151.5583 60.0014 32.0000 1.9400 1.9420 413.1444 413.6706 0.0799 -1.0000 -1.0000 1748998 1593544664.90 151.5523 60.0001 32.0000 1.9394 1.9414 413.1161 413.6412 0.0798 -1.0000 -1.0000 1749061 1593544665.00 151.5523 60.0001 32.0000 1.9399 1.9420 413.0947 413.6208 0.0799 -1.0000 -1.0000 1749123 1593544665.10 151.5523 60.0001 32.0000 1.9405 1.9425 412.9179 413.4435 0.0799 -1.0000 -1.0000 1749202 1593544665.20 151.5523 60.0001 32.0000 1.9407 1.9427 412.9885 413.5150 0.0800 -1.0000 -1.0000 1749264 1593544665.30 151.5523 60.0001 32.0000 1.9404 1.9424 412.8660 413.3909 0.0797 -1.0000 -1.0000 1750170 1593544665.40 151.5523 60.0001 32.0000 1.9399 1.9419 412.8203 413.3455 0.0798 -1.0000 -1.0000 1750248 1593544665.50 151.5168 60.0001 32.0000 1.9401 1.9422 412.9178 413.4430 0.0798 -1.0000 -1.0000 1750311 1593544665.60 151.5168 60.0001 32.0000 1.9400 1.9420 413.0987 413.6237 0.0797 -1.0000 -1.0000 1750373 1593544665.70 151.5168 60.0001 32.0000 1.9397 1.9418 413.1312 413.6570 0.0799 -1.0000 -1.0000 1750451 1593544665.80 151.5168 60.0001 32.0000 1.9404 1.9425 413.0626 413.5900 0.0802 -1.0000 -1.0000 1750514 1593544665.90 151.5168 60.0001 32.0000 1.9408 1.9428 412.8615 413.3874 0.0798 -1.0000 -1.0000 1750576 1593544666.00 151.3762 60.0001 32.0000 1.9404 1.9424 412.8528 413.3791 0.0799 -1.0000 -1.0000 1750639 1593544666.10 151.3762 60.0001 32.0000 1.9408 1.9428 412.8499 413.3755 0.0799 -1.0000 -1.0000 1750701 1593544666.20 151.3762 60.0001 32.0000 1.9402 1.9423 412.9327 413.4580 0.0798 -1.0000 -1.0000 1750780 1593544666.30 151.3762 60.0001 32.0000 1.9397 1.9417 412.9998 413.5252 0.0798 -1.0000 -1.0000 1751310 1593544666.40 151.3762 60.0001 32.0000 1.9391 1.9411 412.9569 413.4824 0.0798 -1.0000 -1.0000 1751373 1593544666.50 151.3867 60.0001 32.0000 1.9396 1.9416 413.0085 413.5338 0.0798 -1.0000 -1.0000 1751451 1593544666.60 151.4856 60.0001 32.0000 1.9403 1.9424 413.0180 413.5440 0.0799 -1.0000 -1.0000 1751513 1593544666.70 151.4856 60.0001 32.0000 1.9406 1.9426 412.9866 413.5127 0.0799 -1.0000 -1.0000 1751576 1593544666.80 151.4856 60.0001 32.0000 1.9405 1.9425 412.9067 413.4328 0.0800 -1.0000 -1.0000 1751654 1593544666.90 151.4856 60.0001 32.0000 1.9405 1.9425 412.9245 413.4505 0.0799 -1.0000 -1.0000 1751717 1593544667.00 151.4856 60.0001 32.0000 1.9403 1.9423 412.8612 413.3866 0.0798 -1.0000 -1.0000 1751779 1593544667.10 151.4856 60.0001 32.0000 1.9405 1.9426 412.9352 413.4616 0.0800 -1.0000 -1.0000 1751842 1593544667.20 151.4856 60.0001 32.0000 1.9403 1.9424 412.9993 413.5251 0.0798 -1.0000 -1.0000 1751920 1593544667.30 151.4856 60.0001 32.0000 1.9407 1.9427 413.1177 413.6437 0.0798 -1.0000 -1.0000 1751982 1593544667.40 151.4856 60.0001 32.0000 1.9401 1.9422 413.1034 413.6287 0.0798 -1.0000 -1.0000 1752045 1593544667.50 151.4856 60.0001 32.0000 1.9405 1.9425 413.0961 413.6222 0.0799 -1.0000 -1.0000 1752107 1593544667.60 151.4891 60.0001 32.0000 1.9407 1.9428 413.0566 413.5811 0.0797 -1.0000 -1.0000 1752170 1593544667.70 151.4919 60.0001 32.0000 1.9413 1.9434 412.8634 413.3882 0.0797 -1.0000 -1.0000 1752248 1593544667.80 151.4919 60.0001 32.0000 1.9411 1.9432 412.9014 413.4265 0.0798 -1.0000 -1.0000 1752310 1593544667.90 151.4919 60.0001 32.0000 1.9410 1.9431 413.0263 413.5519 0.0798 -1.0000 -1.0000 1752388 1593544668.00 151.4919 60.0001 32.0000 1.9397 1.9417 413.1130 413.6387 0.0799 -1.0000 -1.0000 1752451 1593544668.10 151.4919 60.0001 32.0000 1.9402 1.9423 413.1295 413.6558 0.0799 -1.0000 -1.0000 1752513 1593544668.20 151.4919 60.0001 32.0000 1.9406 1.9426 413.1960 413.7217 0.0798 -1.0000 -1.0000 1752592 1593544668.30 151.4919 60.0001 32.0000 1.9408 1.9429 413.1557 413.6816 0.0799 -1.0000 -1.0000 1752654 1593544668.40 151.4919 60.0001 32.0000 1.9410 1.9431 412.9172 413.4427 0.0798 -1.0000 -1.0000 1753169 1593544668.50 151.4919 60.0001 32.0000 1.9423 1.9443 412.8702 413.3952 0.0797 -1.0000 -1.0000 1753247 1593544668.60 151.4919 60.0001 32.0000 1.9417 1.9437 412.8763 413.4018 0.0799 -1.0000 -1.0000 1753310 1593544668.70 151.4919 60.0001 32.0000 1.9403 1.9423 412.9290 413.4548 0.0798 -1.0000 -1.0000 1753372 1593544668.80 151.4919 60.0001 32.0000 1.9402 1.9422 413.1117 413.6371 0.0798 -1.0000 -1.0000 1753435 1593544668.90 151.4919 60.0001 32.0000 1.9401 1.9421 413.1392 413.6648 0.0798 -1.0000 -1.0000 1753497 1593544669.00 151.4736 60.0001 32.0000 1.9408 1.9429 413.0712 413.5977 0.0799 -1.0000 -1.0000 1753560 1593544669.10 151.4736 60.0001 32.0000 1.9414 1.9434 412.9778 413.5037 0.0799 -1.0000 -1.0000 1753638 1593544669.20 151.4736 60.0001 32.0000 1.9412 1.9432 412.9492 413.4745 0.0797 -1.0000 -1.0000 1753700 1593544669.30 151.4736 60.0001 32.0000 1.9408 1.9428 412.9078 413.4335 0.0799 -1.0000 -1.0000 1753763 1593544669.40 151.4736 60.0001 32.0000 1.9407 1.9428 413.0037 413.5297 0.0799 -1.0000 -1.0000 1753841 1593544669.50 151.4736 60.0001 32.0000 1.9407 1.9427 413.0763 413.6023 0.0799 -1.0000 -1.0000 1753935 1593544669.60 151.4735 60.0001 32.0000 1.9401 1.9421 413.2135 413.7403 0.0800 -1.0000 -1.0000 1753998 1593544669.70 151.4716 60.0000 32.0000 1.9404 1.9424 413.1140 413.6406 0.0799 -1.0000 -1.0000 1754076 1593544669.80 151.4716 60.0000 32.0000 1.9400 1.9421 413.0752 413.6013 0.0799 -1.0000 -1.0000 1754138 1593544669.90 151.4716 60.0000 32.0000 1.9408 1.9428 412.9215 413.4471 0.0799 -1.0000 -1.0000 1754201 1593544670.00 151.4716 60.0000 32.0000 1.9409 1.9429 412.8949 413.4209 0.0799 -1.0000 -1.0000 1754388 1593544670.10 151.4716 60.0000 32.0000 1.9403 1.9423 412.9663 413.4920 0.0799 -1.0000 -1.0000 1754451 1593544670.20 151.4716 60.0000 32.0000 1.9402 1.9422 413.0029 413.5297 0.0800 -1.0000 -1.0000 1754529 1593544670.30 151.4716 60.0000 32.0000 1.9395 1.9415 413.1192 413.6454 0.0799 -1.0000 -1.0000 1754591 1593544670.40 151.5649 60.0000 32.0000 1.9403 1.9423 413.0684 413.5957 0.0800 -1.0000 -1.0000 1754654 1593544670.50 151.5649 60.0000 32.0000 1.9402 1.9422 413.0687 413.5952 0.0800 -1.0000 -1.0000 1754981 1593544670.60 151.5649 60.0000 32.0000 1.9411 1.9432 412.9923 413.5189 0.0800 -1.0000 -1.0000 1755044 1593544670.70 151.5649 60.0000 32.0000 1.9413 1.9434 412.8850 413.4097 0.0798 -1.0000 -1.0000 1755106 1593544670.80 151.5649 60.0000 32.0000 1.9406 1.9426 412.8557 413.3814 0.0799 -1.0000 -1.0000 1755185 1593544670.90 151.5584 60.0000 32.0000 1.9407 1.9427 412.8937 413.4187 0.0799 -1.0000 -1.0000 1755247 1593544671.00 151.5310 60.0000 32.0000 1.9394 1.9414 413.1668 413.6943 0.0800 -1.0000 -1.0000 1755388 1593544671.10 151.5310 60.0000 32.0000 1.9399 1.9420 413.0758 413.6023 0.0800 -1.0000 -1.0000 1755466 1593544671.20 151.5310 60.0000 32.0000 1.9398 1.9418 413.1635 413.6901 0.0799 -1.0000 -1.0000 1755528 1593544671.30 151.5310 60.0000 32.0000 1.9406 1.9426 413.0862 413.6115 0.0798 -1.0000 -1.0000 1755591 1593544671.40 151.5310 60.0000 32.0000 1.9399 1.9419 413.0155 413.5404 0.0797 -1.0000 -1.0000 1755653 1593544671.50 151.5683 60.0000 32.0000 1.9401 1.9421 412.9802 413.5068 0.0799 -1.0000 -1.0000 1756278 1593544671.60 151.5881 60.0000 32.0000 1.9408 1.9429 412.8607 413.3865 0.0799 -1.0000 -1.0000 1756340 1593544671.70 151.5881 60.0000 32.0000 1.9410 1.9431 412.8723 413.3981 0.0799 -1.0000 -1.0000 1756419 1593544671.80 151.5881 60.0000 32.0000 1.9405 1.9426 412.9485 413.4741 0.0798 -1.0000 -1.0000 1756481 1593544671.90 151.5881 60.0000 32.0000 1.9402 1.9422 413.0030 413.5282 0.0798 -1.0000 -1.0000 1756559 1593544672.00 151.5860 60.0000 32.0000 1.9404 1.9424 412.9423 413.4669 0.0798 -1.0000 -1.0000 1756622 1593544672.10 151.5602 60.0000 32.0000 1.9411 1.9431 413.0463 413.5726 0.0799 -1.0000 -1.0000 1756684 1593544672.20 151.5602 60.0000 32.0000 1.9409 1.9430 413.0161 413.5425 0.0799 -1.0000 -1.0000 1756747 1593544672.30 151.5602 60.0000 32.0000 1.9409 1.9429 412.8944 413.4201 0.0798 -1.0000 -1.0000 1756809 1593544672.40 151.5602 60.0000 32.0000 1.9405 1.9425 412.8410 413.3665 0.0799 -1.0000 -1.0000 1756872 1593544672.50 151.5602 60.0000 32.0000 1.9405 1.9425 412.8529 413.3778 0.0797 -1.0000 -1.0000 1756950 1593544672.60 151.4804 60.0000 32.0000 1.9403 1.9423 413.0092 413.5346 0.0798 -1.0000 -1.0000 1757184 1593544672.70 151.4804 60.0000 32.0000 1.9402 1.9422 412.9414 413.4668 0.0798 -1.0000 -1.0000 1757247 1593544672.80 151.4804 60.0000 32.0000 1.9397 1.9417 413.0586 413.5840 0.0798 -1.0000 -1.0000 1757309 1593544672.90 151.4804 60.0000 32.0000 1.9389 1.9410 413.0868 413.6119 0.0797 -1.0000 -1.0000 1757371 1593544673.00 151.4804 60.0000 32.0000 1.9397 1.9417 413.0990 413.6247 0.0799 -1.0000 -1.0000 1757434 1593544673.10 151.4804 60.0000 32.0000 1.9402 1.9422 413.2118 413.7388 0.0799 -1.0000 -1.0000 1757668 1593544673.20 151.4901 60.0000 32.0000 1.9405 1.9425 412.9621 413.4874 0.0798 -1.0000 -1.0000 1757731 1593544673.30 151.4901 60.0000 32.0000 1.9405 1.9426 412.9001 413.4261 0.0799 -1.0000 -1.0000 1757793 1593544673.40 151.4901 60.0000 32.0000 1.9406 1.9426 412.8844 413.4102 0.0799 -1.0000 -1.0000 1757871 1593544673.50 151.4901 60.0000 32.0000 1.9405 1.9425 412.8599 413.3855 0.0799 -1.0000 -1.0000 1757934 1593544673.60 151.4901 60.0000 32.0000 1.9398 1.9418 412.9810 413.5063 0.0798 -1.0000 -1.0000 1758153 1593544673.70 151.4901 60.0000 32.0000 1.9400 1.9420 413.1214 413.6478 0.0799 -1.0000 -1.0000 1758231 1593544673.80 151.4485 60.0000 32.0000 1.9400 1.9420 413.1379 413.6630 0.0797 -1.0000 -1.0000 1758293 1593544673.90 151.4485 60.0000 32.0000 1.9401 1.9421 412.9696 413.4961 0.0799 -1.0000 -1.0000 1758371 1593544674.00 151.4485 60.0000 32.0000 1.9396 1.9416 412.9832 413.5086 0.0798 -1.0000 -1.0000 1758434 1593544674.10 151.4485 60.0000 32.0000 1.9401 1.9421 412.9457 413.4715 0.0799 -1.0000 -1.0000 1758653 1593544674.20 151.4485 60.0000 32.0000 1.9410 1.9430 412.9347 413.4617 0.0800 -1.0000 -1.0000 1758746 1593544674.30 151.4485 60.0000 32.0000 1.9402 1.9423 412.9991 413.5247 0.0798 -1.0000 -1.0000 1758809 1593544674.40 151.4425 60.0000 32.0000 1.9399 1.9419 413.0720 413.5987 0.0800 -1.0000 -1.0000 1758871 1593544674.50 151.4290 60.0000 32.0000 1.9402 1.9423 413.0483 413.5737 0.0798 -1.0000 -1.0000 1758934 1593544674.60 151.4290 60.0000 32.0000 1.9401 1.9421 413.0967 413.6226 0.0798 -1.0000 -1.0000 1758996 1593544674.70 151.4290 60.0000 32.0000 1.9401 1.9422 413.0980 413.6240 0.0799 -1.0000 -1.0000 1759059 1593544674.80 151.4290 60.0000 32.0000 1.9409 1.9430 413.0506 413.5768 0.0799 -1.0000 -1.0000 1759137 1593544674.90 151.4290 60.0000 32.0000 1.9405 1.9425 412.9631 413.4873 0.0796 -1.0000 -1.0000 1759199 1593544675.00 151.5068 60.0007 32.0000 1.9412 1.9433 412.8897 413.4150 0.0798 -1.0000 -1.0000 1759262 1593544675.10 151.5068 60.0007 32.0000 1.9411 1.9432 412.8957 413.4212 0.0798 -1.0000 -1.0000 1759402 1593544675.20 151.5068 60.0007 32.0000 1.9410 1.9430 412.9453 413.4699 0.0797 -1.0000 -1.0000 1759465 1593544675.30 151.5068 60.0007 32.0000 1.9409 1.9430 412.9967 413.5221 0.0798 -1.0000 -1.0000 1759527 1593544675.40 151.5068 60.0007 32.0000 1.9407 1.9428 413.1985 413.7248 0.0799 -1.0000 -1.0000 1759605 1593544675.50 151.5043 60.0007 32.0000 1.9400 1.9420 413.1998 413.7262 0.0799 -1.0000 -1.0000 1759668 1593544675.60 151.5017 60.0007 32.0000 1.9404 1.9424 413.0701 413.5965 0.0798 -1.0000 -1.0000 1759886 1593544675.70 151.5017 60.0007 32.0000 1.9410 1.9430 412.9229 413.4487 0.0800 -1.0000 -1.0000 1759965 1593544675.80 151.5017 60.0007 32.0000 1.9416 1.9436 412.9755 413.5008 0.0798 -1.0000 -1.0000 1800027 1593544675.90 151.5017 60.0007 32.0000 1.9412 1.9432 412.9143 413.4399 0.0797 -1.0000 -1.0000 1800105 1593544676.00 151.5017 60.0007 32.0000 1.9410 1.9430 412.9286 413.4543 0.0800 -1.0000 -1.0000 1800168 1593544676.10 151.4540 60.0007 32.0000 1.9405 1.9425 413.0165 413.5429 0.0799 -1.0000 -1.0000 1800215 1593544676.20 151.4540 60.0007 32.0000 1.9406 1.9427 413.1405 413.6669 0.0799 -1.0000 -1.0000 1800918 1593544676.30 151.4540 60.0007 32.0000 1.9402 1.9422 413.0132 413.5388 0.0798 -1.0000 -1.0000 1800980 1593544676.40 151.4540 60.0007 32.0000 1.9406 1.9427 413.0922 413.6183 0.0799 -1.0000 -1.0000 1801043 1593544676.50 151.4540 60.0007 32.0000 1.9412 1.9433 412.8959 413.4212 0.0798 -1.0000 -1.0000 1801121 1593544676.60 151.4500 60.0007 32.0000 1.9414 1.9434 412.9050 413.4300 0.0798 -1.0000 -1.0000 1801183 1593544676.70 151.4500 60.0007 32.0000 1.9410 1.9431 412.9165 413.4422 0.0798 -1.0000 -1.0000 1801246 1593544676.80 151.4500 60.0007 32.0000 1.9411 1.9432 413.0038 413.5288 0.0798 -1.0000 -1.0000 1801324 1593544676.90 151.4500 60.0007 32.0000 1.9402 1.9423 413.0001 413.5247 0.0797 -1.0000 -1.0000 1801386 1593544677.00 151.4500 60.0007 32.0000 1.9403 1.9424 413.1266 413.6528 0.0799 -1.0000 -1.0000 1801449 1593544677.10 151.4500 60.0007 32.0000 1.9405 1.9426 413.1629 413.6878 0.0797 -1.0000 -1.0000 1801527 1593544677.20 151.4500 60.0007 32.0000 1.9407 1.9427 413.0310 413.5567 0.0798 -1.0000 -1.0000 1801652 1593544677.30 151.4500 60.0007 32.0000 1.9409 1.9429 413.0109 413.5365 0.0798 -1.0000 -1.0000 1801699 1593544677.40 151.4500 60.0007 32.0000 1.9404 1.9424 412.9992 413.5244 0.0798 -1.0000 -1.0000 1801777 1593544677.50 151.4500 60.0007 32.0000 1.9409 1.9429 412.8856 413.4105 0.0798 -1.0000 -1.0000 1801839 1593544677.60 151.4500 60.0007 32.0000 1.9401 1.9422 412.8571 413.3823 0.0798 -1.0000 -1.0000 1801902 1593544677.70 151.5077 60.0007 32.0000 1.9398 1.9418 412.9813 413.5067 0.0798 -1.0000 -1.0000 1801980 1593544677.80 151.5077 60.0007 32.0000 1.9398 1.9418 413.0550 413.5806 0.0798 -1.0000 -1.0000 1802043 1593544677.90 151.5077 60.0007 32.0000 1.9400 1.9421 413.0731 413.5987 0.0798 -1.0000 -1.0000 1802105 1593544678.00 151.5077 60.0007 32.0000 1.9407 1.9427 412.9942 413.5190 0.0797 -1.0000 -1.0000 1802183 1593544678.10 151.5077 60.0007 32.0000 1.9411 1.9431 412.8305 413.3563 0.0799 -1.0000 -1.0000 1802230 1593544678.20 151.5250 60.0007 32.0000 1.9414 1.9435 412.8409 413.3669 0.0800 -1.0000 -1.0000 1802433 1593544678.30 151.5268 60.0007 32.0000 1.9409 1.9430 412.9677 413.4938 0.0799 -1.0000 -1.0000 1802496 1593544678.40 151.5268 60.0007 32.0000 1.9402 1.9422 412.9985 413.5243 0.0799 -1.0000 -1.0000 1802558 1593544678.50 151.5268 60.0007 32.0000 1.9399 1.9419 413.0258 413.5520 0.0799 -1.0000 -1.0000 1802621 1593544678.60 151.5268 60.0007 32.0000 1.9395 1.9415 413.0706 413.5960 0.0798 -1.0000 -1.0000 1802714 1593544678.70 151.5268 60.0007 32.0000 1.9399 1.9420 413.0381 413.5643 0.0799 -1.0000 -1.0000 1802777 1593544678.80 151.5220 60.0007 32.0000 1.9404 1.9424 412.9884 413.5152 0.0801 -1.0000 -1.0000 1803214 1593544678.90 151.5220 60.0007 32.0000 1.9408 1.9428 412.9365 413.4633 0.0800 -1.0000 -1.0000 1803276 1593544679.00 151.5220 60.0007 32.0000 1.9407 1.9427 412.7888 413.3150 0.0799 -1.0000 -1.0000 1803339 1593544679.10 151.5220 60.0007 32.0000 1.9405 1.9426 412.9220 413.4475 0.0798 -1.0000 -1.0000 1803417 1593544679.20 151.5220 60.0007 32.0000 1.9404 1.9425 412.8601 413.3855 0.0798 -1.0000 -1.0000 1803479 1593544679.30 151.5220 60.0007 32.0000 1.9402 1.9422 412.9210 413.4467 0.0799 -1.0000 -1.0000 1803542 1593544679.40 151.5220 60.0007 32.0000 1.9402 1.9422 413.0646 413.5904 0.0798 -1.0000 -1.0000 1803620 1593544679.50 151.5220 60.0007 32.0000 1.9401 1.9422 413.1333 413.6586 0.0798 -1.0000 -1.0000 1803667 1593544679.60 151.5220 60.0007 32.0000 1.9399 1.9419 413.0613 413.5884 0.0801 -1.0000 -1.0000 1803745 1593544679.70 151.5220 60.0007 32.0000 1.9397 1.9418 413.1381 413.6643 0.0799 -1.0000 -1.0000 1803807 1593544679.80 151.5220 60.0007 32.0000 1.9412 1.9433 412.9368 413.4627 0.0799 -1.0000 -1.0000 1803932 1593544679.90 151.5477 60.0007 32.0000 1.9407 1.9428 412.9380 413.4640 0.0799 -1.0000 -1.0000 1804011 1593544680.00 151.4490 60.0003 32.0000 1.9405 1.9425 412.8600 413.3851 0.0798 -1.0000 -1.0000 1804073 1593544680.10 151.4490 60.0003 32.0000 1.9394 1.9414 413.0201 413.5455 0.0798 -1.0000 -1.0000 1804136 1593544680.20 151.4490 60.0003 32.0000 1.9401 1.9422 413.0947 413.6196 0.0797 -1.0000 -1.0000 1804214 1593544680.30 151.4490 60.0003 32.0000 1.9402 1.9423 413.0675 413.5937 0.0799 -1.0000 -1.0000 1804448 1593544680.40 151.4490 60.0003 32.0000 1.9397 1.9417 413.1319 413.6573 0.0797 -1.0000 -1.0000 1804510 1593544680.50 151.4464 60.0003 32.0000 1.9403 1.9423 413.0190 413.5456 0.0800 -1.0000 -1.0000 1804589 1593544680.60 151.4314 60.0003 32.0000 1.9407 1.9427 412.8879 413.4141 0.0799 -1.0000 -1.0000 1804651 1593544680.70 151.4314 60.0003 32.0000 1.9408 1.9429 412.8187 413.3439 0.0798 -1.0000 -1.0000 1804698 1593544680.80 151.4314 60.0003 32.0000 1.9412 1.9432 412.8727 413.3980 0.0799 -1.0000 -1.0000 1805416 1593544680.90 151.4314 60.0003 32.0000 1.9401 1.9422 413.0470 413.5739 0.0801 -1.0000 -1.0000 1805479 1593544681.00 151.4314 60.0003 32.0000 1.9397 1.9418 413.1371 413.6636 0.0798 -1.0000 -1.0000 1805541 1593544681.10 151.4025 60.0003 32.0000 1.9399 1.9419 413.0860 413.6121 0.0799 -1.0000 -1.0000 1805620 1593544681.20 151.4006 60.0003 32.0000 1.9408 1.9428 413.0570 413.5820 0.0797 -1.0000 -1.0000 1805682 1593544681.30 151.4006 60.0003 32.0000 1.9405 1.9425 412.9466 413.4722 0.0799 -1.0000 -1.0000 1805745 1593544681.40 151.4006 60.0003 32.0000 1.9409 1.9429 412.9131 413.4393 0.0799 -1.0000 -1.0000 1805807 1593544681.50 151.4006 60.0003 32.0000 1.9406 1.9426 412.9192 413.4447 0.0798 -1.0000 -1.0000 1805870 1593544681.60 151.4006 60.0003 32.0000 1.9409 1.9429 412.9441 413.4686 0.0796 -1.0000 -1.0000 1805948 1593544681.70 151.4006 60.0003 32.0000 1.9403 1.9424 413.0224 413.5479 0.0798 -1.0000 -1.0000 1806026 1593544681.80 151.4006 60.0003 32.0000 1.9403 1.9423 413.1232 413.6489 0.0798 -1.0000 -1.0000 1806198 1593544681.90 151.4006 60.0003 32.0000 1.9399 1.9420 413.0944 413.6207 0.0799 -1.0000 -1.0000 1806276 1593544682.00 151.4006 60.0003 32.0000 1.9402 1.9422 412.8365 413.3616 0.0799 -1.0000 -1.0000 1806338 1593544682.10 151.4006 60.0003 32.0000 1.9407 1.9427 412.8744 413.4008 0.0800 -1.0000 -1.0000 1806401 1593544682.20 151.4033 60.0003 32.0000 1.9404 1.9424 412.8976 413.4225 0.0797 -1.0000 -1.0000 1806479 1593544682.30 151.4052 60.0003 32.0000 1.9402 1.9422 412.9580 413.4829 0.0798 -1.0000 -1.0000 1807197 1593544682.40 151.4052 60.0003 32.0000 1.9396 1.9416 413.1252 413.6511 0.0799 -1.0000 -1.0000 1807260 1593544682.50 151.4052 60.0003 32.0000 1.9403 1.9423 413.1330 413.6598 0.0800 -1.0000 -1.0000 1807322 1593544682.60 151.4052 60.0003 32.0000 1.9405 1.9425 413.0918 413.6175 0.0799 -1.0000 -1.0000 1807400 1593544682.70 151.4052 60.0003 32.0000 1.9407 1.9428 413.0197 413.5462 0.0800 -1.0000 -1.0000 1807463 1593544682.80 151.4268 60.0003 32.0000 1.9412 1.9432 412.8380 413.3640 0.0799 -1.0000 -1.0000 1807525 1593544682.90 151.4268 60.0003 32.0000 1.9410 1.9430 412.9345 413.4602 0.0799 -1.0000 -1.0000 1807588 1593544683.00 151.4268 60.0003 32.0000 1.9402 1.9422 412.8570 413.3822 0.0798 -1.0000 -1.0000 1807650 1593544683.10 151.4268 60.0003 32.0000 1.9402 1.9423 413.1585 413.6835 0.0797 -1.0000 -1.0000 1807728 1593544683.20 151.4268 60.0003 32.0000 1.9394 1.9414 413.0868 413.6128 0.0799 -1.0000 -1.0000 1807791 1593544683.30 151.4887 60.0003 32.0000 1.9397 1.9418 413.0944 413.6210 0.0799 -1.0000 -1.0000 1807869 1593544683.40 151.4963 60.0003 32.0000 1.9403 1.9423 413.0985 413.6258 0.0800 -1.0000 -1.0000 1807947 1593544683.50 151.4963 60.0003 32.0000 1.9407 1.9428 413.0169 413.5432 0.0800 -1.0000 -1.0000 1808010 1593544683.60 151.4963 60.0003 32.0000 1.9405 1.9425 412.9406 413.4665 0.0799 -1.0000 -1.0000 1808072 1593544683.70 151.4963 60.0003 32.0000 1.9407 1.9427 412.8819 413.4084 0.0800 -1.0000 -1.0000 1808135 1593544683.80 151.4963 60.0003 32.0000 1.9414 1.9434 412.9199 413.4455 0.0798 -1.0000 -1.0000 1808197 1593544683.90 151.5403 60.0003 32.0000 1.9407 1.9427 412.9193 413.4452 0.0798 -1.0000 -1.0000 1808275 1593544684.00 151.5425 60.0003 32.0000 1.9399 1.9419 412.9937 413.5186 0.0798 -1.0000 -1.0000 1808338 1593544684.10 151.5425 60.0003 32.0000 1.9398 1.9418 413.0319 413.5573 0.0798 -1.0000 -1.0000 1808400 1593544684.20 151.5425 60.0003 32.0000 1.9402 1.9422 413.0242 413.5502 0.0799 -1.0000 -1.0000 1808479 1593544684.30 151.5425 60.0003 32.0000 1.9405 1.9426 412.9518 413.4773 0.0797 -1.0000 -1.0000 1808541 1593544684.40 151.5425 60.0003 32.0000 1.9414 1.9434 412.8952 413.4215 0.0801 -1.0000 -1.0000 1808603 1593544684.50 151.5424 60.0003 32.0000 1.9406 1.9426 412.9152 413.4411 0.0797 -1.0000 -1.0000 1808666 1593544684.60 151.5397 60.0004 32.0000 1.9406 1.9427 412.9691 413.4938 0.0797 -1.0000 -1.0000 1808728 1593544684.70 151.5397 60.0004 32.0000 1.9397 1.9418 413.0373 413.5632 0.0799 -1.0000 -1.0000 1808791 1593544684.80 151.5397 60.0004 32.0000 1.9398 1.9418 413.1381 413.6639 0.0798 -1.0000 -1.0000 1808869 1593544684.90 151.5397 60.0004 32.0000 1.9404 1.9424 413.1347 413.6606 0.0799 -1.0000 -1.0000 1809166 1593544685.00 151.5397 60.0004 32.0000 1.9408 1.9428 413.0449 413.5707 0.0798 -1.0000 -1.0000 1809228 1593544685.10 151.5352 60.0004 32.0000 1.9411 1.9431 412.8427 413.3684 0.0799 -1.0000 -1.0000 1809306 1593544685.20 151.5339 60.0004 32.0000 1.9404 1.9424 412.8709 413.3967 0.0799 -1.0000 -1.0000 1809353 1593544685.30 151.5339 60.0004 32.0000 1.9403 1.9424 413.0429 413.5688 0.0799 -1.0000 -1.0000 1809416 1593544685.40 151.5339 60.0004 32.0000 1.9398 1.9418 413.0676 413.5928 0.0798 -1.0000 -1.0000 1809712 1593544685.50 151.5339 60.0004 32.0000 1.9400 1.9420 413.0935 413.6201 0.0799 -1.0000 -1.0000 1809775 1593544685.60 151.5339 60.0004 32.0000 1.9398 1.9418 412.9703 413.4969 0.0800 -1.0000 -1.0000 1809837 1593544685.70 151.5339 60.0004 32.0000 1.9400 1.9420 412.9061 413.4315 0.0799 -1.0000 -1.0000 1809915 1593544685.80 151.5339 60.0004 32.0000 1.9405 1.9425 412.8616 413.3874 0.0799 -1.0000 -1.0000 1809978 1593544685.90 151.5339 60.0004 32.0000 1.9410 1.9430 412.9304 413.4568 0.0800 -1.0000 -1.0000 1810228 1593544686.00 151.5339 60.0004 32.0000 1.9402 1.9422 412.9049 413.4310 0.0799 -1.0000 -1.0000 1810291 1593544686.10 151.5339 60.0004 32.0000 1.9404 1.9425 413.0782 413.6039 0.0798 -1.0000 -1.0000 1810353 1593544686.20 151.5376 60.0004 32.0000 1.9399 1.9419 413.1295 413.6557 0.0799 -1.0000 -1.0000 1810416 1593544686.30 151.5624 60.0004 32.0000 1.9402 1.9423 413.0173 413.5430 0.0799 -1.0000 -1.0000 1810478 1593544686.40 151.5624 60.0004 32.0000 1.9400 1.9420 412.9804 413.5066 0.0799 -1.0000 -1.0000 1810666 1593544686.50 151.5624 60.0004 32.0000 1.9400 1.9421 412.9410 413.4666 0.0798 -1.0000 -1.0000 1810728 1593544686.60 151.5444 60.0004 32.0000 1.9408 1.9428 412.9425 413.4687 0.0799 -1.0000 -1.0000 1810790 1593544686.70 151.5444 60.0004 32.0000 1.9395 1.9415 413.0621 413.5881 0.0799 -1.0000 -1.0000 1810853 1593544686.80 151.5170 60.0004 32.0000 1.9398 1.9418 413.0744 413.6002 0.0798 -1.0000 -1.0000 1810931 1593544686.90 151.5170 60.0004 32.0000 1.9396 1.9416 413.0440 413.5707 0.0800 -1.0000 -1.0000 1811415 1593544687.00 151.5170 60.0004 32.0000 1.9400 1.9421 413.1157 413.6423 0.0800 -1.0000 -1.0000 1811478 1593544687.10 151.5170 60.0004 32.0000 1.9404 1.9424 413.0493 413.5746 0.0798 -1.0000 -1.0000 1811540 1593544687.20 151.5170 60.0004 32.0000 1.9400 1.9421 412.8612 413.3874 0.0799 -1.0000 -1.0000 1811603 1593544687.30 151.4983 60.0004 32.0000 1.9407 1.9428 412.9041 413.4295 0.0798 -1.0000 -1.0000 1811665 1593544687.40 151.4609 60.0004 32.0000 1.9404 1.9424 413.0243 413.5497 0.0798 -1.0000 -1.0000 1811915 1593544687.50 151.4609 60.0004 32.0000 1.9401 1.9421 413.0260 413.5521 0.0799 -1.0000 -1.0000 1811978 1593544687.60 151.4609 60.0004 32.0000 1.9400 1.9420 413.0381 413.5643 0.0799 -1.0000 -1.0000 1812040 1593544687.70 151.4609 60.0004 32.0000 1.9403 1.9423 413.0218 413.5475 0.0799 -1.0000 -1.0000 1812103 1593544687.80 151.4609 60.0004 32.0000 1.9403 1.9423 412.9950 413.5217 0.0800 -1.0000 -1.0000 1812165 1593544687.90 151.4609 60.0004 32.0000 1.9410 1.9431 412.8798 413.4063 0.0800 -1.0000 -1.0000 1812243 1593544688.00 151.4609 60.0004 32.0000 1.9404 1.9424 412.8713 413.3968 0.0798 -1.0000 -1.0000 1812306 1593544688.10 151.4609 60.0004 32.0000 1.9403 1.9424 412.8589 413.3844 0.0799 -1.0000 -1.0000 1812368 1593544688.20 151.4609 60.0004 32.0000 1.9401 1.9421 412.8781 413.4042 0.0799 -1.0000 -1.0000 1812446 1593544688.30 151.4639 60.0004 32.0000 1.9397 1.9417 412.9945 413.5195 0.0797 -1.0000 -1.0000 1812509 1593544688.40 151.4639 60.0004 32.0000 1.9401 1.9421 413.1112 413.6377 0.0801 -1.0000 -1.0000 1813196 1593544688.50 151.4657 60.0004 32.0000 1.9405 1.9425 413.1515 413.6775 0.0799 -1.0000 -1.0000 1813274 1593544688.60 151.4907 60.0004 32.0000 1.9400 1.9420 413.0314 413.5584 0.0801 -1.0000 -1.0000 1813336 1593544688.70 151.4907 60.0004 32.0000 1.9406 1.9426 412.9137 413.4401 0.0799 -1.0000 -1.0000 1813399 1593544688.80 151.4907 60.0004 32.0000 1.9409 1.9429 412.8905 413.4171 0.0800 -1.0000 -1.0000 1813461 1593544688.90 151.4907 60.0004 32.0000 1.9413 1.9433 412.9193 413.4449 0.0798 -1.0000 -1.0000 1813540 1593544689.00 151.4907 60.0004 32.0000 1.9404 1.9425 413.0314 413.5569 0.0798 -1.0000 -1.0000 1813602 1593544689.10 151.4482 60.0004 32.0000 1.9402 1.9422 413.0984 413.6239 0.0798 -1.0000 -1.0000 1813680 1593544689.20 151.4482 60.0004 32.0000 1.9403 1.9423 413.1124 413.6373 0.0797 -1.0000 -1.0000 1813743 1593544689.30 151.4482 60.0004 32.0000 1.9404 1.9424 413.1430 413.6683 0.0798 -1.0000 -1.0000 1813805 1593544689.40 151.4482 60.0004 32.0000 1.9401 1.9421 413.0327 413.5584 0.0798 -1.0000 -1.0000 1813868 1593544689.50 151.4482 60.0004 32.0000 1.9410 1.9431 412.9501 413.4752 0.0797 -1.0000 -1.0000 1813930 1593544689.60 151.4482 60.0004 32.0000 1.9414 1.9434 412.9116 413.4385 0.0799 -1.0000 -1.0000 1813993 1593544689.70 151.4549 60.0005 32.0000 1.9405 1.9425 412.9425 413.4676 0.0798 -1.0000 -1.0000 1814071 1593544689.80 151.4689 60.0008 32.0000 1.9406 1.9426 413.0589 413.5844 0.0798 -1.0000 -1.0000 1814133 1593544689.90 151.4689 60.0008 32.0000 1.9405 1.9426 413.1066 413.6328 0.0799 -1.0000 -1.0000 1814212 1593544690.00 151.4689 60.0008 32.0000 1.9407 1.9427 413.0695 413.5954 0.0799 -1.0000 -1.0000 1814696 1593544690.10 151.4456 60.0008 32.0000 1.9406 1.9426 413.1048 413.6315 0.0800 -1.0000 -1.0000 1814758 1593544690.20 151.4456 60.0008 32.0000 1.9410 1.9430 413.0159 413.5410 0.0798 -1.0000 -1.0000 1814836 1593544690.30 151.4456 60.0008 32.0000 1.9412 1.9433 412.9826 413.5091 0.0800 -1.0000 -1.0000 1814899 1593544690.40 151.4456 60.0008 32.0000 1.9414 1.9434 412.9230 413.4487 0.0799 -1.0000 -1.0000 1814961 1593544690.50 151.4456 60.0008 32.0000 1.9417 1.9438 412.8997 413.4256 0.0799 -1.0000 -1.0000 1815024 1593544690.60 151.4456 60.0008 32.0000 1.9405 1.9425 412.9305 413.4565 0.0799 -1.0000 -1.0000 1815086 1593544690.70 151.4456 60.0008 32.0000 1.9400 1.9421 412.9699 413.4948 0.0798 -1.0000 -1.0000 1815149 1593544690.80 151.4456 60.0008 32.0000 1.9407 1.9427 413.0428 413.5682 0.0798 -1.0000 -1.0000 1815227 1593544690.90 151.4456 60.0008 32.0000 1.9404 1.9425 413.1530 413.6791 0.0799 -1.0000 -1.0000 1815289 1593544691.00 151.4456 60.0008 32.0000 1.9408 1.9429 413.1799 413.7057 0.0798 -1.0000 -1.0000 1815414 1593544691.10 151.4456 60.0008 32.0000 1.9402 1.9422 413.0195 413.5454 0.0799 -1.0000 -1.0000 1815492 1593544691.20 151.4456 60.0008 32.0000 1.9406 1.9426 412.8806 413.4064 0.0799 -1.0000 -1.0000 1815555 1593544691.30 151.4456 60.0008 32.0000 1.9413 1.9434 412.8543 413.3796 0.0798 -1.0000 -1.0000 1815617 1593544691.40 151.4456 60.0008 32.0000 1.9412 1.9432 412.8841 413.4101 0.0799 -1.0000 -1.0000 1815680 1593544691.50 151.4466 60.0008 32.0000 1.9412 1.9432 412.9421 413.4679 0.0799 -1.0000 -1.0000 1815742 1593544691.60 151.5419 60.0008 32.0000 1.9406 1.9426 413.0562 413.5827 0.0799 -1.0000 -1.0000 1815820 1593544691.70 151.4973 60.0008 32.0000 1.9407 1.9427 413.0952 413.6213 0.0799 -1.0000 -1.0000 1815883 1593544691.80 151.5190 60.0008 32.0000 1.9400 1.9420 413.0913 413.6168 0.0799 -1.0000 -1.0000 1815977 1593544691.90 151.5190 60.0008 32.0000 1.9404 1.9424 413.0651 413.5920 0.0800 -1.0000 -1.0000 1816039 1593544692.00 151.5190 60.0008 32.0000 1.9408 1.9428 412.9736 413.4997 0.0799 -1.0000 -1.0000 1816164 1593544692.10 151.5190 60.0008 32.0000 1.9408 1.9428 412.9141 413.4409 0.0800 -1.0000 -1.0000 1816227 1593544692.20 151.5190 60.0008 32.0000 1.9411 1.9431 412.8780 413.4042 0.0800 -1.0000 -1.0000 1816305 1593544692.30 151.5190 60.0008 32.0000 1.9411 1.9431 412.9641 413.4901 0.0799 -1.0000 -1.0000 1816367 1593544692.40 151.5190 60.0008 32.0000 1.9405 1.9425 412.9096 413.4357 0.0799 -1.0000 -1.0000 1816430 1593544692.50 151.5190 60.0008 32.0000 1.9402 1.9423 413.0209 413.5464 0.0798 -1.0000 -1.0000 1816508 1593544692.60 151.5199 60.0008 32.0000 1.9400 1.9420 413.0059 413.5315 0.0798 -1.0000 -1.0000 1816570 1593544692.70 151.5412 60.0008 32.0000 1.9400 1.9420 413.1085 413.6337 0.0797 -1.0000 -1.0000 1816633 1593544692.80 151.5412 60.0008 32.0000 1.9407 1.9427 413.1201 413.6471 0.0800 -1.0000 -1.0000 1816695 1593544692.90 151.5412 60.0008 32.0000 1.9414 1.9434 412.9747 413.5006 0.0799 -1.0000 -1.0000 1816758 1593544693.00 151.5412 60.0008 32.0000 1.9408 1.9428 412.9629 413.4881 0.0798 -1.0000 -1.0000 1817445 1593544693.10 151.5412 60.0008 32.0000 1.9404 1.9425 412.9281 413.4539 0.0799 -1.0000 -1.0000 1817523 1593544693.20 151.5418 60.0008 32.0000 1.9405 1.9425 412.9345 413.4599 0.0798 -1.0000 -1.0000 1817601 1593544693.30 151.5426 60.0008 32.0000 1.9403 1.9423 413.0164 413.5425 0.0800 -1.0000 -1.0000 1817664 1593544693.40 151.5426 60.0008 32.0000 1.9404 1.9424 413.1088 413.6353 0.0800 -1.0000 -1.0000 1817742 1593544693.50 151.5426 60.0008 32.0000 1.9399 1.9419 413.1176 413.6441 0.0799 -1.0000 -1.0000 1817804 1593544693.60 151.5426 60.0008 32.0000 1.9406 1.9426 413.0668 413.5915 0.0797 -1.0000 -1.0000 1817867 1593544693.70 151.5426 60.0008 32.0000 1.9405 1.9426 412.9626 413.4888 0.0799 -1.0000 -1.0000 1817945 1593544693.80 151.5426 60.0008 32.0000 1.9411 1.9431 412.8511 413.3767 0.0798 -1.0000 -1.0000 1818008 1593544693.90 151.5426 60.0008 32.0000 1.9402 1.9422 412.9105 413.4369 0.0800 -1.0000 -1.0000 1818070 1593544694.00 151.5426 60.0008 32.0000 1.9412 1.9432 412.8833 413.4091 0.0799 -1.0000 -1.0000 1818710 1593544694.10 151.5426 60.0008 32.0000 1.9412 1.9432 413.0391 413.5650 0.0799 -1.0000 -1.0000 1818773 1593544694.20 151.5899 60.0008 32.0000 1.9399 1.9419 413.0283 413.5541 0.0798 -1.0000 -1.0000 1818851 1593544694.30 151.5769 60.0003 32.0000 1.9392 1.9412 413.0537 413.5787 0.0798 -1.0000 -1.0000 1818913 1593544694.40 151.5093 59.9996 32.0000 1.9400 1.9420 413.0245 413.5511 0.0800 -1.0000 -1.0000 1818976 1593544694.50 151.5093 59.9996 32.0000 1.9403 1.9423 412.9644 413.4897 0.0799 -1.0000 -1.0000 1819054 1593544694.60 151.5093 59.9996 32.0000 1.9400 1.9420 413.0121 413.5385 0.0799 -1.0000 -1.0000 1819116 1593544694.70 151.5093 59.9996 32.0000 1.9408 1.9428 412.8692 413.3956 0.0800 -1.0000 -1.0000 1819179 1593544694.80 151.5093 59.9996 32.0000 1.9410 1.9430 412.8806 413.4067 0.0799 -1.0000 -1.0000 1819257 1593544694.90 151.5093 59.9996 32.0000 1.9404 1.9424 412.8577 413.3829 0.0798 -1.0000 -1.0000 1819319 1593544695.00 151.5093 59.9996 32.0000 1.9399 1.9419 412.9386 413.4636 0.0798 -1.0000 -1.0000 1819413 1593544695.10 151.5093 59.9996 32.0000 1.9399 1.9420 413.0179 413.5435 0.0798 -1.0000 -1.0000 1819476 1593544695.20 151.5093 59.9996 32.0000 1.9405 1.9425 413.0137 413.5396 0.0799 -1.0000 -1.0000 1819538 1593544695.30 151.5093 59.9996 32.0000 1.9404 1.9425 412.9039 413.4296 0.0799 -1.0000 -1.0000 1819616 1593544695.40 151.5093 59.9996 32.0000 1.9407 1.9427 412.8882 413.4142 0.0799 -1.0000 -1.0000 1819679 1593544695.50 151.5089 59.9996 32.0000 1.9410 1.9430 412.8939 413.4191 0.0798 -1.0000 -1.0000 1819741 1593544695.60 151.5075 59.9996 32.0000 1.9403 1.9424 412.9737 413.4999 0.0799 -1.0000 -1.0000 1819804 1593544695.70 151.5075 59.9996 32.0000 1.9402 1.9422 412.9352 413.4608 0.0799 -1.0000 -1.0000 1819882 1593544695.80 151.5075 59.9996 32.0000 1.9394 1.9414 413.0578 413.5828 0.0797 -1.0000 -1.0000 1819945 1593544695.90 151.5075 59.9996 32.0000 1.9408 1.9428 413.0773 413.6033 0.0799 -1.0000 -1.0000 1820022 1593544696.00 151.5075 59.9996 32.0000 1.9399 1.9419 413.0828 413.6087 0.0798 -1.0000 -1.0000 1820085 1593544696.10 151.5075 59.9996 32.0000 1.9403 1.9424 412.9479 413.4733 0.0798 -1.0000 -1.0000 1820148 1593544696.20 151.4490 59.9996 32.0000 1.9409 1.9429 412.9952 413.5209 0.0799 -1.0000 -1.0000 1820210 1593544696.30 151.4490 59.9996 32.0000 1.9404 1.9424 412.9449 413.4704 0.0798 -1.0000 -1.0000 1820272 1593544696.40 151.4490 59.9996 32.0000 1.9400 1.9420 412.9767 413.5028 0.0799 -1.0000 -1.0000 1820335 1593544696.50 151.4490 59.9996 32.0000 1.9396 1.9416 413.0764 413.6017 0.0798 -1.0000 -1.0000 1820413 1593544696.60 151.4490 59.9996 32.0000 1.9401 1.9421 413.0603 413.5862 0.0799 -1.0000 -1.0000 1820694 1593544696.70 151.4518 59.9996 32.0000 1.9405 1.9426 413.0194 413.5448 0.0798 -1.0000 -1.0000 1820741 1593544696.80 151.4532 59.9996 32.0000 1.9408 1.9428 412.8302 413.3558 0.0798 -1.0000 -1.0000 1820819 1593544696.90 151.4532 59.9996 32.0000 1.9409 1.9429 412.8722 413.3974 0.0798 -1.0000 -1.0000 1820882 1593544697.00 151.4532 59.9996 32.0000 1.9409 1.9430 412.9010 413.4271 0.0799 -1.0000 -1.0000 1820944 1593544697.10 151.4532 59.9996 32.0000 1.9399 1.9419 413.0778 413.6039 0.0799 -1.0000 -1.0000 1821241 1593544697.20 151.4532 59.9996 32.0000 1.9398 1.9418 413.0061 413.5320 0.0799 -1.0000 -1.0000 1821303 1593544697.30 151.4532 59.9996 32.0000 1.9397 1.9418 413.0689 413.5952 0.0799 -1.0000 -1.0000 1821366 1593544697.40 151.4532 59.9996 32.0000 1.9399 1.9419 412.9881 413.5136 0.0798 -1.0000 -1.0000 1821444 1593544697.50 151.4532 59.9996 32.0000 1.9414 1.9435 412.9847 413.5110 0.0800 -1.0000 -1.0000 1821506 1593544697.60 151.4499 59.9996 32.0000 1.9413 1.9433 412.9323 413.4580 0.0799 -1.0000 -1.0000 1821928 1593544697.70 151.4760 59.9996 32.0000 1.9410 1.9430 412.8661 413.3924 0.0800 -1.0000 -1.0000 1822006 1593544697.80 151.4760 59.9996 32.0000 1.9405 1.9426 412.9093 413.4350 0.0798 -1.0000 -1.0000 1822069 1593544697.90 151.4760 59.9996 32.0000 1.9406 1.9427 412.9271 413.4528 0.0799 -1.0000 -1.0000 1822132 1593544698.00 151.5481 59.9996 32.0000 1.9401 1.9422 412.8628 413.3891 0.0800 -1.0000 -1.0000 1822194 1593544698.10 151.5481 59.9996 32.0000 1.9406 1.9427 413.0092 413.5360 0.0800 -1.0000 -1.0000 1822553 1593544698.20 151.5481 59.9996 32.0000 1.9401 1.9422 413.1023 413.6287 0.0799 -1.0000 -1.0000 1822616 1593544698.30 151.5481 59.9996 32.0000 1.9393 1.9413 413.0808 413.6060 0.0797 -1.0000 -1.0000 1822678 1593544698.40 151.5512 59.9996 32.0000 1.9398 1.9418 412.9938 413.5194 0.0798 -1.0000 -1.0000 1822741 1593544698.50 151.5514 59.9996 32.0000 1.9410 1.9430 412.9614 413.4870 0.0798 -1.0000 -1.0000 1822819 1593544698.60 151.5514 59.9996 32.0000 1.9408 1.9428 412.9091 413.4342 0.0797 -1.0000 -1.0000 1823209 1593544698.70 151.5514 59.9996 32.0000 1.9402 1.9422 413.0459 413.5713 0.0799 -1.0000 -1.0000 1823272 1593544698.80 151.5514 59.9996 32.0000 1.9400 1.9420 413.0540 413.5807 0.0799 -1.0000 -1.0000 1823334 1593544698.90 151.5514 59.9996 32.0000 1.9401 1.9422 413.0795 413.6058 0.0800 -1.0000 -1.0000 1823397 1593544699.00 151.5473 59.9996 32.0000 1.9408 1.9428 413.0471 413.5727 0.0798 -1.0000 -1.0000 1823459 1593544699.10 151.5473 59.9996 32.0000 1.9403 1.9424 413.0816 413.6079 0.0799 -1.0000 -1.0000 1823537 1593544699.20 151.5473 59.9996 32.0000 1.9408 1.9429 413.0156 413.5410 0.0798 -1.0000 -1.0000 1823600 1593544699.30 151.5473 59.9996 32.0000 1.9414 1.9434 412.9248 413.4501 0.0797 -1.0000 -1.0000 1823662 1593544699.40 151.5473 59.9996 32.0000 1.9408 1.9428 412.8639 413.3887 0.0798 -1.0000 -1.0000 1823740 1593544699.50 151.5786 59.9996 32.0000 1.9412 1.9432 412.9478 413.4737 0.0799 -1.0000 -1.0000 1823803 1593544699.60 151.5838 59.9996 32.0000 1.9413 1.9433 412.9617 413.4871 0.0798 -1.0000 -1.0000 1824178 1593544699.70 151.5838 59.9996 32.0000 1.9404 1.9424 413.1595 413.6851 0.0798 -1.0000 -1.0000 1824256 1593544699.80 151.5838 59.9996 32.0000 1.9398 1.9418 413.1678 413.6932 0.0797 -1.0000 -1.0000 1824319 1593544699.90 151.5838 59.9996 32.0000 1.9395 1.9415 413.0902 413.6152 0.0798 -1.0000 -1.0000 1824397 1593544700.00 151.5838 59.9996 32.0000 1.9402 1.9422 412.9253 413.4508 0.0799 -1.0000 -1.0000 1824459 1593544700.10 151.5490 59.9995 32.0000 1.9403 1.9423 412.8291 413.3536 0.0798 -1.0000 -1.0000 1824521 1593544700.20 151.5490 59.9995 32.0000 1.9404 1.9424 412.8629 413.3888 0.0799 -1.0000 -1.0000 1824600 1593544700.30 151.5490 59.9995 32.0000 1.9404 1.9424 412.8576 413.3828 0.0798 -1.0000 -1.0000 1824662 1593544700.40 151.5490 59.9995 32.0000 1.9408 1.9428 412.9646 413.4895 0.0798 -1.0000 -1.0000 1824724 1593544700.50 151.5490 59.9995 32.0000 1.9406 1.9426 413.0178 413.5430 0.0797 -1.0000 -1.0000 1824787 1593544700.60 151.5490 59.9995 32.0000 1.9404 1.9424 412.9075 413.4326 0.0798 -1.0000 -1.0000 1824850 1593544700.70 151.5146 59.9995 32.0000 1.9398 1.9418 413.0414 413.5662 0.0797 -1.0000 -1.0000 1825193 1593544700.80 151.5146 59.9995 32.0000 1.9397 1.9417 413.0127 413.5380 0.0799 -1.0000 -1.0000 1825256 1593544700.90 151.5146 59.9995 32.0000 1.9398 1.9419 412.9314 413.4582 0.0800 -1.0000 -1.0000 1825318 1593544701.00 151.5146 59.9995 32.0000 1.9405 1.9425 412.8975 413.4234 0.0799 -1.0000 -1.0000 1825381 1593544701.10 151.5146 59.9995 32.0000 1.9405 1.9425 412.8883 413.4136 0.0798 -1.0000 -1.0000 1825459 1593544701.20 151.5134 59.9995 32.0000 1.9402 1.9423 412.9584 413.4843 0.0799 -1.0000 -1.0000 1825818 1593544701.30 151.5069 59.9995 32.0000 1.9395 1.9415 413.0568 413.5824 0.0798 -1.0000 -1.0000 1825880 1593544701.40 151.5069 59.9995 32.0000 1.9394 1.9415 413.1316 413.6568 0.0798 -1.0000 -1.0000 1825943 1593544701.50 151.5069 59.9995 32.0000 1.9401 1.9421 413.0591 413.5849 0.0798 -1.0000 -1.0000 1826006 1593544701.60 151.5069 59.9995 32.0000 1.9404 1.9424 413.0930 413.6176 0.0797 -1.0000 -1.0000 1826084 1593544701.70 151.5069 59.9995 32.0000 1.9400 1.9421 413.0999 413.6262 0.0799 -1.0000 -1.0000 1826146 1593544701.80 151.4967 59.9995 32.0000 1.9398 1.9419 412.9381 413.4635 0.0798 -1.0000 -1.0000 1826208 1593544701.90 151.4967 59.9995 32.0000 1.9407 1.9427 412.8582 413.3840 0.0799 -1.0000 -1.0000 1826287 1593544702.00 151.4967 59.9995 32.0000 1.9405 1.9425 412.8988 413.4231 0.0797 -1.0000 -1.0000 1826349 1593544702.10 151.4967 59.9995 32.0000 1.9404 1.9424 412.9516 413.4780 0.0800 -1.0000 -1.0000 1826412 1593544702.20 151.4967 59.9995 32.0000 1.9402 1.9422 413.0740 413.6004 0.0799 -1.0000 -1.0000 1826490 1593544702.30 151.4426 59.9995 32.0000 1.9397 1.9417 413.0599 413.5857 0.0798 -1.0000 -1.0000 1826552 1593544702.40 151.4273 59.9995 32.0000 1.9403 1.9424 413.0521 413.5779 0.0799 -1.0000 -1.0000 1826615 1593544702.50 151.4273 59.9995 32.0000 1.9405 1.9426 413.0066 413.5316 0.0798 -1.0000 -1.0000 1826677 1593544702.60 151.4273 59.9995 32.0000 1.9410 1.9430 412.9199 413.4464 0.0800 -1.0000 -1.0000 1826740 1593544702.70 151.4273 59.9995 32.0000 1.9410 1.9430 412.9018 413.4285 0.0800 -1.0000 -1.0000 1826974 1593544702.80 151.4275 59.9995 32.0000 1.9412 1.9432 412.8532 413.3797 0.0800 -1.0000 -1.0000 1827052 1593544702.90 151.4296 59.9995 32.0000 1.9407 1.9427 412.9687 413.4953 0.0799 -1.0000 -1.0000 1827115 1593544703.00 151.4296 59.9995 32.0000 1.9397 1.9418 413.0877 413.6133 0.0799 -1.0000 -1.0000 1827177 1593544703.10 151.4296 59.9995 32.0000 1.9395 1.9415 413.1654 413.6909 0.0799 -1.0000 -1.0000 1827255 1593544703.20 151.4296 59.9995 32.0000 1.9398 1.9419 413.1256 413.6524 0.0799 -1.0000 -1.0000 1827443 1593544703.30 151.4296 59.9995 32.0000 1.9400 1.9421 413.0760 413.6022 0.0799 -1.0000 -1.0000 1827505 1593544703.40 151.4296 59.9995 32.0000 1.9400 1.9420 412.9815 413.5072 0.0798 -1.0000 -1.0000 1827583 1593544703.50 151.4459 59.9995 32.0000 1.9406 1.9426 412.8787 413.4042 0.0799 -1.0000 -1.0000 1827646 1593544703.60 151.4459 59.9995 32.0000 1.9409 1.9429 412.8966 413.4225 0.0799 -1.0000 -1.0000 1827708 1593544703.70 151.4459 59.9995 32.0000 1.9413 1.9433 412.9238 413.4499 0.0798 -1.0000 -1.0000 1828442 1593544703.80 151.4459 59.9995 32.0000 1.9404 1.9424 412.9880 413.5134 0.0798 -1.0000 -1.0000 1828505 1593544703.90 151.4459 59.9995 32.0000 1.9402 1.9422 413.0583 413.5838 0.0798 -1.0000 -1.0000 1828583 1593544704.00 151.4459 59.9995 32.0000 1.9406 1.9426 413.1026 413.6286 0.0799 -1.0000 -1.0000 1828661 1593544704.10 151.4492 59.9995 32.0000 1.9411 1.9432 413.0526 413.5787 0.0799 -1.0000 -1.0000 1828724 1593544704.20 151.4492 59.9995 32.0000 1.9407 1.9427 412.9580 413.4849 0.0800 -1.0000 -1.0000 1828802 1593544704.30 151.4492 59.9995 32.0000 1.9406 1.9426 412.9239 413.4495 0.0799 -1.0000 -1.0000 1828864 1593544704.40 151.4492 59.9995 32.0000 1.9402 1.9422 412.8318 413.3572 0.0798 -1.0000 -1.0000 1828927 1593544704.50 151.4492 59.9995 32.0000 1.9402 1.9422 412.8215 413.3477 0.0799 -1.0000 -1.0000 1828989 1593544704.60 151.4531 59.9994 32.0000 1.9401 1.9421 412.9404 413.4661 0.0799 -1.0000 -1.0000 1829052 1593544704.70 151.4715 59.9992 32.0000 1.9401 1.9422 413.0569 413.5827 0.0798 -1.0000 -1.0000 1829114 1593544704.80 151.4715 59.9992 32.0000 1.9404 1.9424 413.0885 413.6141 0.0799 -1.0000 -1.0000 1829286 1593544704.90 151.4715 59.9992 32.0000 1.9398 1.9418 413.0308 413.5571 0.0799 -1.0000 -1.0000 1829348 1593544705.00 151.4715 59.9992 32.0000 1.9404 1.9424 412.9679 413.4935 0.0799 -1.0000 -1.0000 1829411 1593544705.10 151.4715 59.9992 32.0000 1.9410 1.9430 412.9308 413.4573 0.0800 -1.0000 -1.0000 1829489 1593544705.20 151.5672 59.9992 32.0000 1.9410 1.9430 412.9201 413.4466 0.0800 -1.0000 -1.0000 1829551 1593544705.30 151.5672 59.9992 32.0000 1.9405 1.9426 413.0474 413.5728 0.0797 -1.0000 -1.0000 1829723 1593544705.40 151.5672 59.9992 32.0000 1.9405 1.9425 413.0371 413.5628 0.0799 -1.0000 -1.0000 1829801 1593544705.50 151.5672 59.9992 32.0000 1.9402 1.9422 413.0743 413.6010 0.0799 -1.0000 -1.0000 1829864 1593544705.60 151.5672 59.9992 32.0000 1.9407 1.9428 413.0331 413.5604 0.0801 -1.0000 -1.0000 1829927 1593544705.70 151.5672 59.9992 32.0000 1.9407 1.9427 413.0517 413.5771 0.0798 -1.0000 -1.0000 1830005 1593544705.80 151.5672 59.9992 32.0000 1.9404 1.9424 412.9364 413.4628 0.0800 -1.0000 -1.0000 1830208 1593544705.90 151.5672 59.9992 32.0000 1.9407 1.9427 412.8410 413.3661 0.0798 -1.0000 -1.0000 1830270 1593544706.00 151.5672 59.9992 32.0000 1.9405 1.9426 412.8601 413.3853 0.0798 -1.0000 -1.0000 1830333 1593544706.10 151.5672 59.9992 32.0000 1.9404 1.9424 412.9199 413.4449 0.0798 -1.0000 -1.0000 1830395 1593544706.20 151.5672 59.9992 32.0000 1.9404 1.9425 412.9876 413.5127 0.0797 -1.0000 -1.0000 1830473 1593544706.30 151.5415 59.9992 32.0000 1.9405 1.9425 413.0765 413.6018 0.0798 -1.0000 -1.0000 1830957 1593544706.40 151.5347 59.9992 32.0000 1.9406 1.9426 412.9019 413.4275 0.0798 -1.0000 -1.0000 1831020 1593544706.50 151.5347 59.9992 32.0000 1.9407 1.9427 412.8156 413.3419 0.0800 -1.0000 -1.0000 1831098 1593544706.60 151.5347 59.9992 32.0000 1.9398 1.9418 412.9351 413.4609 0.0799 -1.0000 -1.0000 1831160 1593544706.70 151.5347 59.9992 32.0000 1.9397 1.9417 412.9716 413.4973 0.0799 -1.0000 -1.0000 1831223 1593544706.80 151.5334 59.9992 32.0000 1.9398 1.9418 412.9970 413.5230 0.0799 -1.0000 -1.0000 1831285 1593544706.90 151.4944 59.9992 32.0000 1.9400 1.9420 412.9649 413.4911 0.0800 -1.0000 -1.0000 1831473 1593544707.00 151.4944 59.9992 32.0000 1.9398 1.9419 413.0398 413.5657 0.0798 -1.0000 -1.0000 1831535 1593544707.10 151.4944 59.9992 32.0000 1.9401 1.9421 413.0408 413.5665 0.0798 -1.0000 -1.0000 1831613 1593544707.20 151.4944 59.9992 32.0000 1.9404 1.9424 412.9189 413.4440 0.0797 -1.0000 -1.0000 1831676 1593544707.30 151.4944 59.9992 32.0000 1.9414 1.9435 412.9310 413.4555 0.0797 -1.0000 -1.0000 1831723 1593544707.40 151.5253 59.9992 32.0000 1.9405 1.9425 412.9851 413.5100 0.0798 -1.0000 -1.0000 1831988 1593544707.50 151.5254 59.9992 32.0000 1.9401 1.9422 412.9727 413.4982 0.0798 -1.0000 -1.0000 1832051 1593544707.60 151.5254 59.9992 32.0000 1.9397 1.9417 413.0560 413.5815 0.0798 -1.0000 -1.0000 1832114 1593544707.70 151.5254 59.9992 32.0000 1.9401 1.9421 413.0155 413.5410 0.0798 -1.0000 -1.0000 1832176 1593544707.80 151.5254 59.9992 32.0000 1.9401 1.9421 413.0221 413.5485 0.0800 -1.0000 -1.0000 1832238 1593544707.90 151.4997 59.9992 32.0000 1.9408 1.9429 413.0012 413.5277 0.0799 -1.0000 -1.0000 1832317 1593544708.00 151.4483 59.9992 32.0000 1.9409 1.9430 412.9166 413.4412 0.0797 -1.0000 -1.0000 1832379 1593544708.10 151.4483 59.9992 32.0000 1.9409 1.9430 412.8017 413.3271 0.0799 -1.0000 -1.0000 1832442 1593544708.20 151.4483 59.9992 32.0000 1.9405 1.9425 412.8183 413.3443 0.0799 -1.0000 -1.0000 1832520 1593544708.30 151.4483 59.9992 32.0000 1.9410 1.9430 412.9789 413.5034 0.0797 -1.0000 -1.0000 1832582 1593544708.40 151.4483 59.9992 32.0000 1.9396 1.9416 413.0299 413.5547 0.0797 -1.0000 -1.0000 1832707 1593544708.50 151.5043 59.9992 32.0000 1.9398 1.9419 412.9939 413.5206 0.0800 -1.0000 -1.0000 1832785 1593544708.60 151.5247 59.9992 32.0000 1.9407 1.9427 412.8931 413.4185 0.0798 -1.0000 -1.0000 1832848 1593544708.70 151.5247 59.9992 32.0000 1.9411 1.9431 412.9394 413.4649 0.0798 -1.0000 -1.0000 1832910 1593544708.80 151.5247 59.9992 32.0000 1.9413 1.9433 412.8752 413.4002 0.0798 -1.0000 -1.0000 1832988 1593544708.90 151.5247 59.9992 32.0000 1.9409 1.9429 412.8775 413.4028 0.0799 -1.0000 -1.0000 1833207 1593544709.00 151.5246 59.9992 32.0000 1.9400 1.9421 412.9881 413.5149 0.0801 -1.0000 -1.0000 1833269 1593544709.10 151.5198 59.9992 32.0000 1.9399 1.9420 413.0798 413.6060 0.0800 -1.0000 -1.0000 1833347 1593544709.20 151.5198 59.9992 32.0000 1.9404 1.9424 413.0543 413.5811 0.0800 -1.0000 -1.0000 1833410 1593544709.30 151.5198 59.9992 32.0000 1.9408 1.9428 413.0280 413.5544 0.0800 -1.0000 -1.0000 1833472 1593544709.40 151.5198 59.9992 32.0000 1.9412 1.9432 412.9268 413.4524 0.0798 -1.0000 -1.0000 1833722 1593544709.50 151.5198 59.9992 32.0000 1.9410 1.9431 412.9494 413.4748 0.0798 -1.0000 -1.0000 1833785 1593544709.60 151.4826 59.9997 32.0000 1.9411 1.9431 412.9900 413.5150 0.0798 -1.0000 -1.0000 1833847 1593544709.70 151.4799 59.9997 32.0000 1.9407 1.9428 412.8940 413.4200 0.0799 -1.0000 -1.0000 1833925 1593544709.80 151.4799 59.9997 32.0000 1.9406 1.9426 412.9639 413.4903 0.0800 -1.0000 -1.0000 1833988 1593544709.90 151.4799 59.9997 32.0000 1.9403 1.9423 413.0751 413.6009 0.0798 -1.0000 -1.0000 1834191 1593544710.00 151.4799 59.9997 32.0000 1.9402 1.9422 413.1296 413.6561 0.0800 -1.0000 -1.0000 1834254 1593544710.10 151.4799 59.9997 32.0000 1.9407 1.9427 413.1132 413.6393 0.0798 -1.0000 -1.0000 1834316 1593544710.20 151.4799 59.9997 32.0000 1.9410 1.9430 413.0134 413.5387 0.0798 -1.0000 -1.0000 1834394 1593544710.30 151.5167 59.9997 32.0000 1.9415 1.9435 412.9089 413.4347 0.0798 -1.0000 -1.0000 1834457 1593544710.40 151.5175 59.9997 32.0000 1.9417 1.9437 412.8433 413.3689 0.0799 -1.0000 -1.0000 1835238 1593544710.50 151.5175 59.9997 32.0000 1.9405 1.9426 412.8908 413.4170 0.0799 -1.0000 -1.0000 1835316 1593544710.60 151.5175 59.9997 32.0000 1.9407 1.9428 412.9080 413.4336 0.0798 -1.0000 -1.0000 1835378 1593544710.70 151.5175 59.9997 32.0000 1.9406 1.9427 412.9963 413.5222 0.0799 -1.0000 -1.0000 1835441 1593544710.80 151.5174 59.9997 32.0000 1.9408 1.9428 412.9911 413.5168 0.0798 -1.0000 -1.0000 1835519 1593544710.90 151.4775 59.9997 32.0000 1.9407 1.9428 412.9170 413.4423 0.0798 -1.0000 -1.0000 1835581 1593544711.00 151.4775 59.9997 32.0000 1.9404 1.9424 412.8240 413.3494 0.0799 -1.0000 -1.0000 1835644 1593544711.10 151.4775 59.9997 32.0000 1.9406 1.9426 412.8687 413.3939 0.0799 -1.0000 -1.0000 1835722 1593544711.20 151.4775 59.9997 32.0000 1.9405 1.9425 412.9859 413.5123 0.0800 -1.0000 -1.0000 1835784 1593544711.30 151.4775 59.9997 32.0000 1.9406 1.9426 412.9555 413.4810 0.0798 -1.0000 -1.0000 1835831 1593544711.40 151.5131 59.9997 32.0000 1.9396 1.9416 413.0566 413.5818 0.0798 -1.0000 -1.0000 1835909 1593544711.50 151.5248 59.9997 32.0000 1.9405 1.9425 413.0766 413.6026 0.0798 -1.0000 -1.0000 1836112 1593544711.60 151.5248 59.9997 32.0000 1.9406 1.9426 412.9738 413.4994 0.0798 -1.0000 -1.0000 1836175 1593544711.70 151.5248 59.9997 32.0000 1.9403 1.9424 412.9820 413.5073 0.0798 -1.0000 -1.0000 1836253 1593544711.80 151.5248 59.9997 32.0000 1.9404 1.9424 412.9053 413.4312 0.0800 -1.0000 -1.0000 1836316 1593544711.90 151.5248 59.9997 32.0000 1.9405 1.9425 412.9500 413.4765 0.0799 -1.0000 -1.0000 1836378 1593544712.00 151.5995 59.9997 32.0000 1.9398 1.9419 412.8182 413.3434 0.0798 -1.0000 -1.0000 1836441 1593544712.10 151.5995 59.9997 32.0000 1.9404 1.9424 412.9539 413.4789 0.0797 -1.0000 -1.0000 1836503 1593544712.20 151.5995 59.9997 32.0000 1.9399 1.9420 413.1221 413.6479 0.0798 -1.0000 -1.0000 1836581 1593544712.30 151.5995 59.9997 32.0000 1.9402 1.9423 413.0531 413.5781 0.0797 -1.0000 -1.0000 1836644 1593544712.40 151.5995 59.9997 32.0000 1.9401 1.9422 413.1159 413.6420 0.0799 -1.0000 -1.0000 1836706 1593544712.50 151.5995 59.9997 32.0000 1.9409 1.9429 412.9881 413.5140 0.0799 -1.0000 -1.0000 1836940 1593544712.60 151.5995 59.9997 32.0000 1.9404 1.9424 412.8622 413.3875 0.0797 -1.0000 -1.0000 1837003 1593544712.70 151.5995 59.9997 32.0000 1.9409 1.9430 412.7910 413.3157 0.0798 -1.0000 -1.0000 1837065 1593544712.80 151.5995 59.9997 32.0000 1.9417 1.9438 412.8259 413.3513 0.0798 -1.0000 -1.0000 1837143 1593544712.90 151.5995 59.9997 32.0000 1.9406 1.9426 412.9959 413.5213 0.0798 -1.0000 -1.0000 1837206 1593544713.00 151.5995 59.9997 32.0000 1.9400 1.9420 413.1124 413.6376 0.0798 -1.0000 -1.0000 1837440 1593544713.10 151.5605 59.9997 32.0000 1.9401 1.9421 413.0394 413.5653 0.0799 -1.0000 -1.0000 1837503 1593544713.20 151.5446 59.9997 32.0000 1.9403 1.9424 413.0550 413.5806 0.0798 -1.0000 -1.0000 1837565 1593544713.30 151.5446 59.9997 32.0000 1.9409 1.9430 412.9371 413.4631 0.0799 -1.0000 -1.0000 1837643 1593544713.40 151.5446 59.9997 32.0000 1.9409 1.9429 412.9223 413.4485 0.0799 -1.0000 -1.0000 1837721 1593544713.50 151.5446 59.9997 32.0000 1.9406 1.9427 412.8849 413.4112 0.0799 -1.0000 -1.0000 1837940 1593544713.60 151.5446 59.9997 32.0000 1.9405 1.9426 412.8524 413.3779 0.0799 -1.0000 -1.0000 1838003 1593544713.70 151.5270 59.9997 32.0000 1.9405 1.9425 412.8663 413.3922 0.0799 -1.0000 -1.0000 1838081 1593544713.80 151.5270 59.9997 32.0000 1.9409 1.9429 412.9679 413.4941 0.0799 -1.0000 -1.0000 1838143 1593544713.90 151.5270 59.9997 32.0000 1.9401 1.9422 412.8734 413.3986 0.0799 -1.0000 -1.0000 1838221 1593544714.00 151.5270 59.9997 32.0000 1.9400 1.9420 412.9550 413.4810 0.0799 -1.0000 -1.0000 1838456 1593544714.10 151.5270 59.9997 32.0000 1.9398 1.9419 412.8561 413.3813 0.0798 -1.0000 -1.0000 1838518 1593544714.20 151.5270 59.9997 32.0000 1.9401 1.9421 412.8698 413.3959 0.0800 -1.0000 -1.0000 1838581 1593544714.30 151.5183 59.9997 32.0000 1.9405 1.9425 412.7989 413.3245 0.0798 -1.0000 -1.0000 1838643 1593544714.40 151.4881 59.9997 32.0000 1.9405 1.9425 412.8614 413.3868 0.0798 -1.0000 -1.0000 1838706 1593544714.50 151.4881 59.9997 32.0000 1.9407 1.9427 412.8157 413.3409 0.0799 -1.0000 -1.0000 1838940 1593544714.60 151.4881 59.9997 32.0000 1.9400 1.9421 412.8618 413.3871 0.0798 -1.0000 -1.0000 1839002 1593544714.70 151.4881 59.9997 32.0000 1.9407 1.9427 412.9780 413.5043 0.0800 -1.0000 -1.0000 1839065 1593544714.80 151.4881 59.9997 32.0000 1.9404 1.9425 413.0444 413.5705 0.0798 -1.0000 -1.0000 1839143 1593544714.90 151.3929 59.9995 32.0000 1.9401 1.9421 413.0992 413.6250 0.0798 -1.0000 -1.0000 1839205 1593544715.00 151.3929 59.9995 32.0000 1.9397 1.9417 413.0382 413.5638 0.0798 -1.0000 -1.0000 1839268 1593544715.10 151.3929 59.9995 32.0000 1.9398 1.9418 412.9185 413.4445 0.0799 -1.0000 -1.0000 1839752 1593544715.20 151.3929 59.9995 32.0000 1.9408 1.9428 412.8530 413.3796 0.0799 -1.0000 -1.0000 1839815 1593544715.30 151.3929 59.9995 32.0000 1.9404 1.9424 412.8520 413.3777 0.0799 -1.0000 -1.0000 1839893 1593544715.40 151.4320 59.9995 32.0000 1.9410 1.9430 412.8021 413.3274 0.0798 -1.0000 -1.0000 1839956 1593544715.50 151.4409 59.9995 32.0000 1.9402 1.9422 412.9685 413.4935 0.0798 -1.0000 -1.0000 1840018 1593544715.60 151.4409 59.9995 32.0000 1.9401 1.9421 412.9654 413.4912 0.0799 -1.0000 -1.0000 1840081 1593544715.70 151.4409 59.9995 32.0000 1.9399 1.9420 413.0589 413.5854 0.0799 -1.0000 -1.0000 1840158 1593544715.80 151.4409 59.9995 32.0000 1.9399 1.9419 413.0142 413.5404 0.0800 -1.0000 -1.0000 1840221 1593544715.90 151.4409 59.9995 32.0000 1.9406 1.9426 412.9582 413.4845 0.0799 -1.0000 -1.0000 1840299 1593544716.00 151.4671 59.9995 32.0000 1.9412 1.9432 412.8512 413.3766 0.0798 -1.0000 -1.0000 1840362 1593544716.10 151.4671 59.9995 32.0000 1.9409 1.9429 412.8268 413.3527 0.0799 -1.0000 -1.0000 1840440 1593544716.20 151.4671 59.9995 32.0000 1.9402 1.9422 412.9125 413.4387 0.0799 -1.0000 -1.0000 1840502 1593544716.30 151.4671 59.9995 32.0000 1.9398 1.9418 413.0611 413.5872 0.0799 -1.0000 -1.0000 1840565 1593544716.40 151.4671 59.9995 32.0000 1.9397 1.9417 413.0819 413.6080 0.0800 -1.0000 -1.0000 1840643 1593544716.50 151.4745 59.9995 32.0000 1.9403 1.9424 413.0286 413.5549 0.0799 -1.0000 -1.0000 1840721 1593544716.60 151.5333 59.9995 32.0000 1.9403 1.9423 413.0002 413.5255 0.0799 -1.0000 -1.0000 1840939 1593544716.70 151.5333 59.9995 32.0000 1.9406 1.9426 412.8013 413.3282 0.0800 -1.0000 -1.0000 1841002 1593544716.80 151.5333 59.9995 32.0000 1.9416 1.9436 412.8175 413.3429 0.0798 -1.0000 -1.0000 1841080 1593544716.90 151.5333 59.9995 32.0000 1.9412 1.9432 412.8851 413.4113 0.0800 -1.0000 -1.0000 1841143 1593544717.00 151.5333 59.9995 32.0000 1.9410 1.9430 412.8869 413.4131 0.0799 -1.0000 -1.0000 1841205 1593544717.10 151.5333 59.9995 32.0000 1.9404 1.9424 412.8032 413.3286 0.0798 -1.0000 -1.0000 1841486 1593544717.20 151.5333 59.9995 32.0000 1.9403 1.9423 412.8911 413.4164 0.0798 -1.0000 -1.0000 1841549 1593544717.30 151.5333 59.9995 32.0000 1.9403 1.9423 412.9645 413.4899 0.0798 -1.0000 -1.0000 1841611 1593544717.40 151.5333 59.9995 32.0000 1.9410 1.9430 412.9354 413.4610 0.0799 -1.0000 -1.0000 1841689 1593544717.50 151.5333 59.9995 32.0000 1.9402 1.9423 412.8645 413.3904 0.0799 -1.0000 -1.0000 1841752 1593544717.60 151.5333 59.9995 32.0000 1.9407 1.9427 412.8560 413.3819 0.0799 -1.0000 -1.0000 1841924 1593544717.70 151.5112 59.9995 32.0000 1.9409 1.9430 412.8635 413.3881 0.0797 -1.0000 -1.0000 1842002 1593544717.80 151.5112 59.9995 32.0000 1.9407 1.9427 412.8025 413.3279 0.0799 -1.0000 -1.0000 1842064 1593544717.90 151.5112 59.9995 32.0000 1.9413 1.9434 412.7503 413.2756 0.0798 -1.0000 -1.0000 1842143 1593544718.00 151.5112 59.9995 32.0000 1.9397 1.9417 412.8694 413.3952 0.0799 -1.0000 -1.0000 1842205 1593544718.10 151.5112 59.9995 32.0000 1.9394 1.9414 412.9649 413.4908 0.0799 -1.0000 -1.0000 1842611 1593544718.20 151.5112 59.9995 32.0000 1.9397 1.9418 413.0440 413.5696 0.0799 -1.0000 -1.0000 1842689 1593544718.30 151.5112 59.9995 32.0000 1.9404 1.9425 413.0282 413.5540 0.0798 -1.0000 -1.0000 1842752 1593544718.40 151.5322 59.9995 32.0000 1.9403 1.9424 412.9144 413.4408 0.0800 -1.0000 -1.0000 1842799 1593544718.50 151.5322 59.9995 32.0000 1.9404 1.9424 412.8003 413.3264 0.0799 -1.0000 -1.0000 1842876 1593544718.60 151.5322 59.9995 32.0000 1.9412 1.9432 412.7755 413.3006 0.0799 -1.0000 -1.0000 1843704 1593544718.70 151.5322 59.9995 32.0000 1.9401 1.9422 412.9068 413.4321 0.0798 -1.0000 -1.0000 1843767 1593544718.80 151.5322 59.9995 32.0000 1.9398 1.9418 413.0054 413.5318 0.0799 -1.0000 -1.0000 1843845 1593544718.90 151.5150 59.9995 32.0000 1.9392 1.9412 413.1058 413.6318 0.0799 -1.0000 -1.0000 1843907 1593544719.00 151.5133 59.9995 32.0000 1.9403 1.9423 413.0032 413.5292 0.0799 -1.0000 -1.0000 1843970 1593544719.10 151.5133 59.9995 32.0000 1.9402 1.9423 412.9291 413.4549 0.0799 -1.0000 -1.0000 1844048 1593544719.20 151.5133 59.9995 32.0000 1.9402 1.9423 412.7886 413.3150 0.0800 -1.0000 -1.0000 1844111 1593544719.30 151.5133 59.9995 32.0000 1.9410 1.9430 412.7427 413.2677 0.0798 -1.0000 -1.0000 1844173 1593544719.40 151.5127 59.9995 32.0000 1.9406 1.9427 412.8458 413.3721 0.0800 -1.0000 -1.0000 1844236 1593544719.50 151.5090 59.9995 32.0000 1.9402 1.9422 412.9872 413.5141 0.0800 -1.0000 -1.0000 1844298 1593544719.60 151.5090 59.9995 32.0000 1.9393 1.9413 413.0629 413.5888 0.0798 -1.0000 -1.0000 1844361 1593544719.70 151.5090 59.9995 32.0000 1.9402 1.9423 412.9315 413.4567 0.0798 -1.0000 -1.0000 1844439 1593544719.80 151.5090 59.9995 32.0000 1.9404 1.9424 412.9347 413.4599 0.0798 -1.0000 -1.0000 1844501 1593544719.90 151.5090 59.9995 32.0000 1.9403 1.9423 412.8482 413.3734 0.0798 -1.0000 -1.0000 1844579 1593544720.00 151.5090 59.9995 32.0000 1.9412 1.9432 412.8000 413.3259 0.0799 -1.0000 -1.0000 1844642 1593544720.10 151.5085 60.0001 32.0000 1.9407 1.9427 412.7096 413.2355 0.0800 -1.0000 -1.0000 1844704 1593544720.20 151.5085 60.0001 32.0000 1.9398 1.9418 412.8190 413.3445 0.0799 -1.0000 -1.0000 1844767 1593544720.30 151.5085 60.0001 32.0000 1.9399 1.9420 413.0354 413.5621 0.0800 -1.0000 -1.0000 1844829 1593544720.40 151.5085 60.0001 32.0000 1.9395 1.9415 412.9833 413.5093 0.0799 -1.0000 -1.0000 1844907 1593544720.50 151.5085 60.0001 32.0000 1.9397 1.9418 412.9820 413.5076 0.0799 -1.0000 -1.0000 1844970 1593544720.60 151.5085 60.0001 32.0000 1.9398 1.9418 412.9089 413.4348 0.0799 -1.0000 -1.0000 1845032 1593544720.70 151.5085 60.0001 32.0000 1.9407 1.9427 412.7516 413.2775 0.0799 -1.0000 -1.0000 1845095 1593544720.80 151.5085 60.0001 32.0000 1.9409 1.9429 412.8039 413.3293 0.0799 -1.0000 -1.0000 1845173 1593544720.90 151.5085 60.0001 32.0000 1.9401 1.9421 412.8727 413.3989 0.0799 -1.0000 -1.0000 1845235 1593544721.00 151.5085 60.0001 32.0000 1.9407 1.9427 412.9330 413.4594 0.0799 -1.0000 -1.0000 1845298 1593544721.10 151.5085 60.0001 32.0000 1.9404 1.9424 412.9948 413.5199 0.0798 -1.0000 -1.0000 1845376 1593544721.20 151.5277 60.0001 32.0000 1.9400 1.9420 413.0807 413.6066 0.0799 -1.0000 -1.0000 1845657 1593544721.30 151.5277 60.0001 32.0000 1.9400 1.9420 413.0128 413.5389 0.0799 -1.0000 -1.0000 1845720 1593544721.40 151.5277 60.0001 32.0000 1.9409 1.9429 413.0135 413.5389 0.0798 -1.0000 -1.0000 1845782 1593544721.50 151.5277 60.0001 32.0000 1.9407 1.9428 412.9520 413.4778 0.0799 -1.0000 -1.0000 1845845 1593544721.60 151.5277 60.0001 32.0000 1.9408 1.9428 412.9651 413.4906 0.0798 -1.0000 -1.0000 1845907 1593544721.70 151.5277 60.0001 32.0000 1.9404 1.9424 412.9608 413.4863 0.0798 -1.0000 -1.0000 1845985 1593544721.80 151.5277 60.0001 32.0000 1.9396 1.9416 412.9945 413.5205 0.0799 -1.0000 -1.0000 1846048 1593544721.90 151.4458 60.0001 32.0000 1.9398 1.9419 412.9861 413.5112 0.0798 -1.0000 -1.0000 1846126 1593544722.00 151.4458 60.0001 32.0000 1.9401 1.9421 413.0729 413.5982 0.0798 -1.0000 -1.0000 1846188 1593544722.10 151.4458 60.0001 32.0000 1.9407 1.9428 412.9666 413.4927 0.0800 -1.0000 -1.0000 1846251 1593544722.20 151.4458 60.0001 32.0000 1.9408 1.9428 412.7851 413.3113 0.0800 -1.0000 -1.0000 1846329 1593544722.30 151.4458 60.0001 32.0000 1.9408 1.9428 412.7319 413.2577 0.0799 -1.0000 -1.0000 1846391 1593544722.40 151.3982 60.0001 32.0000 1.9409 1.9429 412.8246 413.3498 0.0798 -1.0000 -1.0000 1846454 1593544722.50 151.3982 60.0001 32.0000 1.9406 1.9427 412.9018 413.4273 0.0799 -1.0000 -1.0000 1846516 1593544722.60 151.3982 60.0001 32.0000 1.9403 1.9424 412.9697 413.4962 0.0800 -1.0000 -1.0000 1846579 1593544722.70 151.3982 60.0001 32.0000 1.9400 1.9420 413.0116 413.5364 0.0798 -1.0000 -1.0000 1846641 1593544722.80 151.3982 60.0001 32.0000 1.9398 1.9418 413.0333 413.5595 0.0799 -1.0000 -1.0000 1846720 1593544722.90 151.3982 60.0001 32.0000 1.9412 1.9432 412.9167 413.4422 0.0798 -1.0000 -1.0000 1846782 1593544723.00 151.4181 60.0001 32.0000 1.9411 1.9431 412.8964 413.4227 0.0800 -1.0000 -1.0000 1846844 1593544723.10 151.4181 60.0001 32.0000 1.9411 1.9431 412.8357 413.3618 0.0799 -1.0000 -1.0000 1846922 1593544723.20 151.4181 60.0001 32.0000 1.9414 1.9434 412.7110 413.2362 0.0798 -1.0000 -1.0000 1846985 1593544723.30 151.4181 60.0001 32.0000 1.9404 1.9425 412.7911 413.3167 0.0799 -1.0000 -1.0000 1847219 1593544723.40 151.4181 60.0001 32.0000 1.9401 1.9422 412.9104 413.4371 0.0801 -1.0000 -1.0000 1847297 1593544723.50 151.4764 60.0001 32.0000 1.9403 1.9424 413.0226 413.5496 0.0801 -1.0000 -1.0000 1847360 1593544723.60 151.4764 60.0001 32.0000 1.9394 1.9415 413.0119 413.5395 0.0801 -1.0000 -1.0000 1847422 1593544723.70 151.4764 60.0001 32.0000 1.9397 1.9418 412.9994 413.5253 0.0798 -1.0000 -1.0000 1847500 1593544723.80 151.4764 60.0001 32.0000 1.9407 1.9427 412.9704 413.4971 0.0800 -1.0000 -1.0000 1848266 1593544723.90 151.4764 60.0001 32.0000 1.9410 1.9430 412.8341 413.3597 0.0798 -1.0000 -1.0000 1848344 1593544724.00 151.4764 60.0001 32.0000 1.9401 1.9421 412.7695 413.2951 0.0799 -1.0000 -1.0000 1848406 1593544724.10 151.4764 60.0001 32.0000 1.9404 1.9424 412.8278 413.3526 0.0797 -1.0000 -1.0000 1848469 1593544724.20 151.4764 60.0001 32.0000 1.9405 1.9425 412.9281 413.4533 0.0798 -1.0000 -1.0000 1848547 1593544724.30 151.4764 60.0001 32.0000 1.9401 1.9422 412.9839 413.5099 0.0799 -1.0000 -1.0000 1848609 1593544724.40 151.4764 60.0001 32.0000 1.9403 1.9423 413.1370 413.6631 0.0799 -1.0000 -1.0000 1848672 1593544724.50 151.4764 60.0001 32.0000 1.9404 1.9424 412.9610 413.4863 0.0798 -1.0000 -1.0000 1848735 1593544724.60 151.5204 60.0001 32.0000 1.9400 1.9421 413.0155 413.5419 0.0800 -1.0000 -1.0000 1848797 1593544724.70 151.5204 60.0001 32.0000 1.9410 1.9431 412.7918 413.3182 0.0800 -1.0000 -1.0000 1848859 1593544724.80 151.5204 60.0001 32.0000 1.9414 1.9434 412.7595 413.2848 0.0798 -1.0000 -1.0000 1849453 1593544724.90 151.5204 60.0001 32.0000 1.9405 1.9426 412.7897 413.3159 0.0799 -1.0000 -1.0000 1849516 1593544725.00 151.5204 60.0001 32.0000 1.9410 1.9430 412.9331 413.4581 0.0798 -1.0000 -1.0000 1849578 1593544725.10 151.5611 60.0001 32.0000 1.9400 1.9420 413.0819 413.6084 0.0800 -1.0000 -1.0000 1849656 1593544725.20 151.5892 60.0001 32.0000 1.9399 1.9419 413.0242 413.5488 0.0797 -1.0000 -1.0000 1849734 1593544725.30 151.5892 60.0001 32.0000 1.9395 1.9415 413.0155 413.5413 0.0799 -1.0000 -1.0000 1849797 1593544725.40 151.5892 60.0001 32.0000 1.9403 1.9423 412.9063 413.4316 0.0798 -1.0000 -1.0000 1849875 1593544725.50 151.5892 60.0001 32.0000 1.9409 1.9429 412.9191 413.4454 0.0799 -1.0000 -1.0000 1849938 1593544725.60 151.5892 60.0001 32.0000 1.9408 1.9429 412.8385 413.3639 0.0798 -1.0000 -1.0000 1850000 1593544725.70 151.5892 60.0001 32.0000 1.9410 1.9430 412.8387 413.3642 0.0799 -1.0000 -1.0000 1850078 1593544725.80 151.5892 60.0001 32.0000 1.9404 1.9424 412.7908 413.3166 0.0799 -1.0000 -1.0000 1850203 1593544725.90 151.5892 60.0001 32.0000 1.9399 1.9419 412.9054 413.4308 0.0798 -1.0000 -1.0000 1850266 1593544726.00 151.5892 60.0001 32.0000 1.9400 1.9421 412.9400 413.4647 0.0798 -1.0000 -1.0000 1850328 1593544726.10 151.5892 60.0001 32.0000 1.9398 1.9418 412.9939 413.5206 0.0801 -1.0000 -1.0000 1850391 1593544726.20 151.5892 60.0001 32.0000 1.9408 1.9429 412.9093 413.4358 0.0799 -1.0000 -1.0000 1850469 1593544726.30 151.5892 60.0001 32.0000 1.9411 1.9431 412.8175 413.3437 0.0800 -1.0000 -1.0000 1850703 1593544726.40 151.5717 60.0001 32.0000 1.9410 1.9431 412.8375 413.3635 0.0799 -1.0000 -1.0000 1850765 1593544726.50 151.5004 60.0001 32.0000 1.9404 1.9425 412.8683 413.3945 0.0800 -1.0000 -1.0000 1850828 1593544726.60 151.5004 60.0001 32.0000 1.9403 1.9424 413.0083 413.5342 0.0798 -1.0000 -1.0000 1850890 1593544726.70 151.5004 60.0001 32.0000 1.9405 1.9425 412.9979 413.5237 0.0799 -1.0000 -1.0000 1850968 1593544726.80 151.5004 60.0001 32.0000 1.9402 1.9422 413.0562 413.5824 0.0799 -1.0000 -1.0000 1851203 1593544726.90 151.4665 60.0001 32.0000 1.9399 1.9420 413.0960 413.6221 0.0799 -1.0000 -1.0000 1851265 1593544727.00 151.4426 60.0001 32.0000 1.9402 1.9423 413.0464 413.5724 0.0799 -1.0000 -1.0000 1851328 1593544727.10 151.4426 60.0001 32.0000 1.9406 1.9426 412.9259 413.4523 0.0799 -1.0000 -1.0000 1851406 1593544727.20 151.4426 60.0001 32.0000 1.9403 1.9424 412.9763 413.5015 0.0798 -1.0000 -1.0000 1851468 1593544727.30 151.4426 60.0001 32.0000 1.9399 1.9420 412.8655 413.3905 0.0798 -1.0000 -1.0000 1851531 1593544727.40 151.4426 60.0001 32.0000 1.9405 1.9425 412.9411 413.4672 0.0799 -1.0000 -1.0000 1851593 1593544727.50 151.4549 60.0001 32.0000 1.9407 1.9428 412.9716 413.4975 0.0799 -1.0000 -1.0000 1851656 1593544727.60 151.4549 60.0001 32.0000 1.9405 1.9426 413.0464 413.5721 0.0798 -1.0000 -1.0000 1851718 1593544727.70 151.4549 60.0001 32.0000 1.9403 1.9423 413.0366 413.5642 0.0801 -1.0000 -1.0000 1851796 1593544727.80 151.4549 60.0001 32.0000 1.9415 1.9435 412.9823 413.5082 0.0799 -1.0000 -1.0000 1851859 1593544727.90 151.4549 60.0001 32.0000 1.9404 1.9424 412.9812 413.5079 0.0800 -1.0000 -1.0000 1851937 1593544728.00 151.4289 60.0001 32.0000 1.9410 1.9430 412.7550 413.2805 0.0799 -1.0000 -1.0000 1852000 1593544728.10 151.4289 60.0001 32.0000 1.9409 1.9429 412.8361 413.3623 0.0800 -1.0000 -1.0000 1852062 1593544728.20 151.4289 60.0001 32.0000 1.9409 1.9429 412.8541 413.3801 0.0799 -1.0000 -1.0000 1852124 1593544728.30 151.4289 60.0001 32.0000 1.9402 1.9423 413.0517 413.5782 0.0799 -1.0000 -1.0000 1852187 1593544728.40 151.4289 60.0001 32.0000 1.9405 1.9426 413.0860 413.6117 0.0798 -1.0000 -1.0000 1852484 1593544728.50 151.4289 60.0001 32.0000 1.9416 1.9437 413.0101 413.5363 0.0800 -1.0000 -1.0000 1852562 1593544728.60 151.4289 60.0001 32.0000 1.9415 1.9435 412.9645 413.4906 0.0799 -1.0000 -1.0000 1852624 1593544728.70 151.4289 60.0001 32.0000 1.9419 1.9440 412.8515 413.3772 0.0799 -1.0000 -1.0000 1852687 1593544728.80 151.4289 60.0001 32.0000 1.9408 1.9429 412.8333 413.3589 0.0799 -1.0000 -1.0000 1852749 1593544728.90 151.4289 60.0001 32.0000 1.9409 1.9430 412.9255 413.4502 0.0797 -1.0000 -1.0000 1852983 1593544729.00 151.4289 60.0001 32.0000 1.9405 1.9425 413.0328 413.5582 0.0798 -1.0000 -1.0000 1853046 1593544729.10 151.4362 60.0001 32.0000 1.9403 1.9423 413.0579 413.5836 0.0798 -1.0000 -1.0000 1853124 1593544729.20 151.4472 60.0001 32.0000 1.9405 1.9425 413.0554 413.5816 0.0800 -1.0000 -1.0000 1853187 1593544729.30 151.4472 60.0001 32.0000 1.9399 1.9419 413.0991 413.6246 0.0798 -1.0000 -1.0000 1853249 1593544729.40 151.4472 60.0001 32.0000 1.9405 1.9425 412.9667 413.4928 0.0799 -1.0000 -1.0000 1853483 1593544729.50 151.4472 60.0001 32.0000 1.9411 1.9431 412.7600 413.2854 0.0799 -1.0000 -1.0000 1853546 1593544729.60 151.4472 60.0001 32.0000 1.9414 1.9434 412.8456 413.3710 0.0798 -1.0000 -1.0000 1853608 1593544729.70 151.4565 60.0001 32.0000 1.9403 1.9424 412.9226 413.4478 0.0798 -1.0000 -1.0000 1853686 1593544729.80 151.4196 60.0000 32.0000 1.9396 1.9416 413.0134 413.5391 0.0799 -1.0000 -1.0000 1853749 1593544729.90 151.3969 59.9999 32.0000 1.9397 1.9417 413.0557 413.5827 0.0801 -1.0000 -1.0000 1854030 1593544730.00 151.3969 59.9999 32.0000 1.9397 1.9417 413.0311 413.5572 0.0799 -1.0000 -1.0000 1854093 1593544730.10 151.3969 59.9999 32.0000 1.9399 1.9419 413.0085 413.5344 0.0799 -1.0000 -1.0000 1854155 1593544730.20 151.4937 59.9999 32.0000 1.9404 1.9425 412.8878 413.4142 0.0800 -1.0000 -1.0000 1854233 1593544730.30 151.5306 59.9999 32.0000 1.9411 1.9432 412.8419 413.3681 0.0800 -1.0000 -1.0000 1854296 1593544730.40 151.5306 59.9999 32.0000 1.9411 1.9431 412.8461 413.3724 0.0800 -1.0000 -1.0000 1854468 1593544730.50 151.5306 59.9999 32.0000 1.9414 1.9434 412.8757 413.4018 0.0799 -1.0000 -1.0000 1854546 1593544730.60 151.5306 59.9999 32.0000 1.9406 1.9427 413.0575 413.5833 0.0798 -1.0000 -1.0000 1854608 1593544730.70 151.5306 59.9999 32.0000 1.9403 1.9423 413.1043 413.6306 0.0800 -1.0000 -1.0000 1854671 1593544730.80 151.5909 59.9999 32.0000 1.9404 1.9425 413.1012 413.6279 0.0799 -1.0000 -1.0000 1854749 1593544730.90 151.5909 59.9999 32.0000 1.9401 1.9422 413.0666 413.5926 0.0799 -1.0000 -1.0000 1854967 1593544731.00 151.5909 59.9999 32.0000 1.9407 1.9427 413.0179 413.5444 0.0799 -1.0000 -1.0000 1855030 1593544731.10 151.5909 59.9999 32.0000 1.9404 1.9424 413.0373 413.5629 0.0798 -1.0000 -1.0000 1855108 1593544731.20 151.5909 59.9999 32.0000 1.9411 1.9431 413.0622 413.5889 0.0800 -1.0000 -1.0000 1855170 1593544731.30 151.5909 59.9999 32.0000 1.9412 1.9432 412.7646 413.2894 0.0798 -1.0000 -1.0000 1855233 1593544731.40 151.5909 59.9999 32.0000 1.9410 1.9430 412.7967 413.3214 0.0797 -1.0000 -1.0000 1855983 1593544731.50 151.5909 59.9999 32.0000 1.9408 1.9428 412.8202 413.3453 0.0799 -1.0000 -1.0000 1856046 1593544731.60 151.5909 59.9999 32.0000 1.9415 1.9436 413.0199 413.5467 0.0800 -1.0000 -1.0000 1856092 1593544731.70 151.5909 59.9999 32.0000 1.9399 1.9420 413.1177 413.6440 0.0799 -1.0000 -1.0000 1856170 1593544731.80 151.5909 59.9999 32.0000 1.9398 1.9418 413.0576 413.5835 0.0799 -1.0000 -1.0000 1856233 1593544731.90 151.5794 59.9999 32.0000 1.9395 1.9415 412.9596 413.4853 0.0798 -1.0000 -1.0000 1856311 1593544732.00 151.5794 59.9999 32.0000 1.9409 1.9430 412.9443 413.4694 0.0798 -1.0000 -1.0000 1856483 1593544732.10 151.5794 59.9999 32.0000 1.9413 1.9434 412.9390 413.4652 0.0799 -1.0000 -1.0000 1856545 1593544732.20 151.5794 59.9999 32.0000 1.9409 1.9429 412.8768 413.4019 0.0797 -1.0000 -1.0000 1856623 1593544732.30 151.5794 59.9999 32.0000 1.9410 1.9430 412.7713 413.2969 0.0798 -1.0000 -1.0000 1856702 1593544732.40 151.6081 59.9999 32.0000 1.9406 1.9426 412.9075 413.4325 0.0798 -1.0000 -1.0000 1856764 1593544732.50 151.6201 59.9999 32.0000 1.9402 1.9422 412.9214 413.4467 0.0798 -1.0000 -1.0000 1856998 1593544732.60 151.6201 59.9999 32.0000 1.9398 1.9419 412.9650 413.4903 0.0798 -1.0000 -1.0000 1857061 1593544732.70 151.6201 59.9999 32.0000 1.9399 1.9419 413.0324 413.5578 0.0798 -1.0000 -1.0000 1857123 1593544732.80 151.6201 59.9999 32.0000 1.9411 1.9431 412.9784 413.5040 0.0799 -1.0000 -1.0000 1857201 1593544732.90 151.6194 59.9999 32.0000 1.9408 1.9428 412.8955 413.4208 0.0798 -1.0000 -1.0000 1857264 1593544733.00 151.5779 59.9999 32.0000 1.9409 1.9430 412.8155 413.3408 0.0799 -1.0000 -1.0000 1857326 1593544733.10 151.4640 59.9999 32.0000 1.9407 1.9428 412.7540 413.2795 0.0798 -1.0000 -1.0000 1857404 1593544733.20 151.4640 59.9999 32.0000 1.9405 1.9425 412.8614 413.3894 0.0801 -1.0000 -1.0000 1857467 1593544733.30 151.4640 59.9999 32.0000 1.9408 1.9428 412.8321 413.3578 0.0798 -1.0000 -1.0000 1857529 1593544733.40 151.4640 59.9999 32.0000 1.9405 1.9425 412.8861 413.4115 0.0798 -1.0000 -1.0000 1857592 1593544733.50 151.4765 59.9999 32.0000 1.9397 1.9417 413.0647 413.5907 0.0799 -1.0000 -1.0000 1857701 1593544733.60 151.4786 59.9999 32.0000 1.9402 1.9423 413.0913 413.6177 0.0799 -1.0000 -1.0000 1857764 1593544733.70 151.4786 59.9999 32.0000 1.9398 1.9418 412.9983 413.5242 0.0799 -1.0000 -1.0000 1857842 1593544733.80 151.4786 59.9999 32.0000 1.9401 1.9421 412.8723 413.3981 0.0798 -1.0000 -1.0000 1857904 1593544733.90 151.4786 59.9999 32.0000 1.9401 1.9421 412.8128 413.3384 0.0799 -1.0000 -1.0000 1857983 1593544734.00 151.4786 59.9999 32.0000 1.9409 1.9429 412.7633 413.2892 0.0799 -1.0000 -1.0000 1858201 1593544734.10 151.4786 59.9999 32.0000 1.9408 1.9428 412.9807 413.5069 0.0799 -1.0000 -1.0000 1858264 1593544734.20 151.4786 59.9999 32.0000 1.9402 1.9423 413.0224 413.5486 0.0799 -1.0000 -1.0000 1858342 1593544734.30 151.4786 59.9999 32.0000 1.9402 1.9422 413.0781 413.6036 0.0798 -1.0000 -1.0000 1858404 1593544734.40 151.4786 59.9999 32.0000 1.9401 1.9421 412.9769 413.5025 0.0798 -1.0000 -1.0000 1858467 1593544734.50 151.4786 59.9999 32.0000 1.9410 1.9431 412.9776 413.5029 0.0798 -1.0000 -1.0000 1858857 1593544734.60 151.5067 59.9999 32.0000 1.9408 1.9428 412.8310 413.3559 0.0798 -1.0000 -1.0000 1858920 1593544734.70 151.5174 59.9999 32.0000 1.9407 1.9427 412.7691 413.2955 0.0800 -1.0000 -1.0000 1858982 1593544734.80 151.5174 59.9999 32.0000 1.9408 1.9429 412.8363 413.3620 0.0799 -1.0000 -1.0000 1859060 1593544734.90 151.4251 60.0003 32.0000 1.9402 1.9422 412.8879 413.4137 0.0799 -1.0000 -1.0000 1859123 1593544735.00 151.4251 60.0003 32.0000 1.9397 1.9418 413.0380 413.5634 0.0797 -1.0000 -1.0000 1859185 1593544735.10 151.4251 60.0003 32.0000 1.9401 1.9422 413.0750 413.5989 0.0797 -1.0000 -1.0000 1859248 1593544735.20 151.4595 60.0003 32.0000 1.9406 1.9426 413.0917 413.6180 0.0799 -1.0000 -1.0000 1859310 1593544735.30 151.4678 60.0003 32.0000 1.9407 1.9428 412.9860 413.5120 0.0799 -1.0000 -1.0000 1859373 1593544735.40 151.4678 60.0003 32.0000 1.9411 1.9431 412.8095 413.3357 0.0799 -1.0000 -1.0000 1859451 1593544735.50 151.4678 60.0003 32.0000 1.9415 1.9435 412.8119 413.3373 0.0798 -1.0000 -1.0000 1859794 1593544735.60 151.4678 60.0003 32.0000 1.9411 1.9431 412.7911 413.3166 0.0799 -1.0000 -1.0000 1859857 1593544735.70 151.4678 60.0003 32.0000 1.9413 1.9434 412.8264 413.3526 0.0799 -1.0000 -1.0000 1859935 1593544735.80 151.4678 60.0003 32.0000 1.9401 1.9421 412.9693 413.4948 0.0798 -1.0000 -1.0000 1859982 1593544735.90 151.4765 60.0003 32.0000 1.9399 1.9420 413.0872 413.6134 0.0799 -1.0000 -1.0000 1900060 1593544736.00 151.4735 60.0003 32.0000 1.9404 1.9424 412.9909 413.5158 0.0798 -1.0000 -1.0000 1900122 1593544736.10 151.4735 60.0003 32.0000 1.9413 1.9433 412.8433 413.3683 0.0798 -1.0000 -1.0000 1900248 1593544736.20 151.4735 60.0003 32.0000 1.9413 1.9433 412.8095 413.3361 0.0801 -1.0000 -1.0000 1900326 1593544736.30 151.4735 60.0003 32.0000 1.9406 1.9427 412.8419 413.3679 0.0799 -1.0000 -1.0000 1900388 1593544736.40 151.4899 60.0003 32.0000 1.9396 1.9416 412.9546 413.4806 0.0799 -1.0000 -1.0000 1900451 1593544736.50 151.4726 60.0003 32.0000 1.9400 1.9420 413.0634 413.5892 0.0798 -1.0000 -1.0000 1900529 1593544736.60 151.4726 60.0003 32.0000 1.9403 1.9423 413.0128 413.5383 0.0798 -1.0000 -1.0000 1901216 1593544736.70 151.4726 60.0003 32.0000 1.9408 1.9428 413.0260 413.5520 0.0799 -1.0000 -1.0000 1901278 1593544736.80 151.4886 60.0003 32.0000 1.9410 1.9431 412.8856 413.4100 0.0797 -1.0000 -1.0000 1901357 1593544736.90 151.4886 60.0003 32.0000 1.9410 1.9430 412.9002 413.4261 0.0799 -1.0000 -1.0000 1901419 1593544737.00 151.4886 60.0003 32.0000 1.9408 1.9428 412.8388 413.3654 0.0800 -1.0000 -1.0000 1901482 1593544737.10 151.4886 60.0003 32.0000 1.9417 1.9437 412.8574 413.3828 0.0799 -1.0000 -1.0000 1901560 1593544737.20 151.4886 60.0003 32.0000 1.9413 1.9434 412.8889 413.4147 0.0799 -1.0000 -1.0000 1901622 1593544737.30 151.4886 60.0003 32.0000 1.9405 1.9426 413.0267 413.5530 0.0800 -1.0000 -1.0000 1901685 1593544737.40 151.4886 60.0003 32.0000 1.9401 1.9421 413.0151 413.5415 0.0800 -1.0000 -1.0000 1901747 1593544737.50 151.5511 60.0003 32.0000 1.9403 1.9423 413.0311 413.5568 0.0798 -1.0000 -1.0000 1901810 1593544737.60 151.5511 60.0003 32.0000 1.9401 1.9421 413.0366 413.5614 0.0797 -1.0000 -1.0000 1901872 1593544737.70 151.5511 60.0003 32.0000 1.9408 1.9428 412.9132 413.4390 0.0799 -1.0000 -1.0000 1901950 1593544737.80 151.5511 60.0003 32.0000 1.9404 1.9425 412.8856 413.4110 0.0798 -1.0000 -1.0000 1902013 1593544737.90 151.6005 60.0003 32.0000 1.9410 1.9430 412.8156 413.3419 0.0799 -1.0000 -1.0000 1902091 1593544738.00 151.6005 60.0003 32.0000 1.9413 1.9434 412.7634 413.2889 0.0799 -1.0000 -1.0000 1902138 1593544738.10 151.6005 60.0003 32.0000 1.9409 1.9430 412.7969 413.3217 0.0798 -1.0000 -1.0000 1902950 1593544738.20 151.6005 60.0003 32.0000 1.9410 1.9430 412.9539 413.4796 0.0799 -1.0000 -1.0000 1903028 1593544738.30 151.6005 60.0003 32.0000 1.9404 1.9424 413.0714 413.5970 0.0798 -1.0000 -1.0000 1903091 1593544738.40 151.6005 60.0003 32.0000 1.9413 1.9433 413.0348 413.5601 0.0798 -1.0000 -1.0000 1903153 1593544738.50 151.6005 60.0003 32.0000 1.9410 1.9431 412.9204 413.4462 0.0799 -1.0000 -1.0000 1903231 1593544738.60 151.6005 60.0003 32.0000 1.9413 1.9433 412.8398 413.3656 0.0799 -1.0000 -1.0000 1903294 1593544738.70 151.6005 60.0003 32.0000 1.9409 1.9429 412.8491 413.3748 0.0799 -1.0000 -1.0000 1903356 1593544738.80 151.6005 60.0003 32.0000 1.9410 1.9430 412.8907 413.4167 0.0799 -1.0000 -1.0000 1903419 1593544738.90 151.6005 60.0003 32.0000 1.9408 1.9429 412.8747 413.3999 0.0798 -1.0000 -1.0000 1903481 1593544739.00 151.5279 60.0003 32.0000 1.9400 1.9421 412.9989 413.5245 0.0798 -1.0000 -1.0000 1903543 1593544739.10 151.5279 60.0003 32.0000 1.9398 1.9418 413.0613 413.5871 0.0799 -1.0000 -1.0000 1903622 1593544739.20 151.5279 60.0003 32.0000 1.9400 1.9421 413.0034 413.5292 0.0799 -1.0000 -1.0000 1903684 1593544739.30 151.5279 60.0003 32.0000 1.9405 1.9426 413.0097 413.5357 0.0799 -1.0000 -1.0000 1903747 1593544739.40 151.5279 60.0003 32.0000 1.9412 1.9433 412.8331 413.3590 0.0800 -1.0000 -1.0000 1903825 1593544739.50 151.5370 60.0002 32.0000 1.9409 1.9430 412.7822 413.3076 0.0798 -1.0000 -1.0000 1903887 1593544739.60 151.5526 59.9999 32.0000 1.9411 1.9432 412.8271 413.3525 0.0798 -1.0000 -1.0000 1903950 1593544739.70 151.5526 59.9999 32.0000 1.9405 1.9425 412.9455 413.4716 0.0800 -1.0000 -1.0000 1904012 1593544739.80 151.5526 59.9999 32.0000 1.9404 1.9424 413.0977 413.6238 0.0799 -1.0000 -1.0000 1904075 1593544739.90 151.5526 59.9999 32.0000 1.9404 1.9424 413.1086 413.6351 0.0799 -1.0000 -1.0000 1904153 1593544740.00 151.5526 59.9999 32.0000 1.9395 1.9415 413.0664 413.5919 0.0798 -1.0000 -1.0000 1904215 1593544740.10 151.5526 59.9999 32.0000 1.9401 1.9422 412.7445 413.2697 0.0798 -1.0000 -1.0000 1904278 1593544740.20 151.4649 59.9999 32.0000 1.9415 1.9436 412.9134 413.4388 0.0798 -1.0000 -1.0000 1904465 1593544740.30 151.4649 59.9999 32.0000 1.9413 1.9433 412.8582 413.3841 0.0799 -1.0000 -1.0000 1904528 1593544740.40 151.4649 59.9999 32.0000 1.9407 1.9428 412.8806 413.4062 0.0798 -1.0000 -1.0000 1904590 1593544740.50 151.4649 59.9999 32.0000 1.9402 1.9422 412.8714 413.3965 0.0798 -1.0000 -1.0000 1904669 1593544740.60 151.4649 59.9999 32.0000 1.9400 1.9420 413.0009 413.5264 0.0798 -1.0000 -1.0000 1904731 1593544740.70 151.4646 59.9999 32.0000 1.9400 1.9420 413.0200 413.5466 0.0800 -1.0000 -1.0000 1904793 1593544740.80 151.4644 59.9999 32.0000 1.9399 1.9419 412.9418 413.4687 0.0800 -1.0000 -1.0000 1904856 1593544740.90 151.4644 59.9999 32.0000 1.9401 1.9422 412.8908 413.4176 0.0800 -1.0000 -1.0000 1904918 1593544741.00 151.4644 59.9999 32.0000 1.9409 1.9429 412.7950 413.3210 0.0799 -1.0000 -1.0000 1904981 1593544741.10 151.4644 59.9999 32.0000 1.9410 1.9430 412.7390 413.2645 0.0798 -1.0000 -1.0000 1905059 1593544741.20 151.4644 59.9999 32.0000 1.9409 1.9430 412.8473 413.3718 0.0798 -1.0000 -1.0000 1905246 1593544741.30 151.4244 59.9999 32.0000 1.9400 1.9421 412.9773 413.5039 0.0800 -1.0000 -1.0000 1905309 1593544741.40 151.4102 59.9999 32.0000 1.9405 1.9425 412.9633 413.4883 0.0797 -1.0000 -1.0000 1905371 1593544741.50 151.4102 59.9999 32.0000 1.9404 1.9425 413.0074 413.5335 0.0800 -1.0000 -1.0000 1905434 1593544741.60 151.4102 59.9999 32.0000 1.9404 1.9425 412.9673 413.4938 0.0799 -1.0000 -1.0000 1905512 1593544741.70 151.4102 59.9999 32.0000 1.9408 1.9429 412.9529 413.4789 0.0799 -1.0000 -1.0000 1906137 1593544741.80 151.4102 59.9999 32.0000 1.9412 1.9432 412.8776 413.4029 0.0799 -1.0000 -1.0000 1906199 1593544741.90 151.4041 59.9999 32.0000 1.9405 1.9425 412.8674 413.3935 0.0799 -1.0000 -1.0000 1906262 1593544742.00 151.4041 59.9999 32.0000 1.9409 1.9430 412.8011 413.3267 0.0799 -1.0000 -1.0000 1906340 1593544742.10 151.4041 59.9999 32.0000 1.9406 1.9427 412.7974 413.3238 0.0799 -1.0000 -1.0000 1906402 1593544742.20 151.4041 59.9999 32.0000 1.9408 1.9429 412.7015 413.2278 0.0800 -1.0000 -1.0000 1906465 1593544742.30 151.4041 59.9999 32.0000 1.9408 1.9428 412.9558 413.4811 0.0798 -1.0000 -1.0000 1906527 1593544742.40 151.4602 59.9999 32.0000 1.9398 1.9418 413.0793 413.6048 0.0799 -1.0000 -1.0000 1906590 1593544742.50 151.4743 59.9999 32.0000 1.9401 1.9421 412.9810 413.5074 0.0800 -1.0000 -1.0000 1906668 1593544742.60 151.4743 59.9999 32.0000 1.9398 1.9419 413.0333 413.5595 0.0799 -1.0000 -1.0000 1906731 1593544742.70 151.4743 59.9999 32.0000 1.9408 1.9428 412.8713 413.3974 0.0799 -1.0000 -1.0000 1906793 1593544742.80 151.4743 59.9999 32.0000 1.9411 1.9431 412.8221 413.3476 0.0798 -1.0000 -1.0000 1906855 1593544742.90 151.4743 59.9999 32.0000 1.9406 1.9427 412.9209 413.4467 0.0799 -1.0000 -1.0000 1906918 1593544743.00 151.4297 59.9999 32.0000 1.9405 1.9425 413.0267 413.5525 0.0798 -1.0000 -1.0000 1906980 1593544743.10 151.4297 59.9999 32.0000 1.9395 1.9415 413.0393 413.5663 0.0800 -1.0000 -1.0000 1907058 1593544743.20 151.4297 59.9999 32.0000 1.9399 1.9419 413.1118 413.6374 0.0798 -1.0000 -1.0000 1907496 1593544743.30 151.4297 59.9999 32.0000 1.9399 1.9419 413.0494 413.5755 0.0800 -1.0000 -1.0000 1907558 1593544743.40 151.4297 59.9999 32.0000 1.9407 1.9428 412.8418 413.3683 0.0800 -1.0000 -1.0000 1907621 1593544743.50 151.4874 59.9999 32.0000 1.9404 1.9424 412.9036 413.4293 0.0798 -1.0000 -1.0000 1907683 1593544743.60 151.4874 59.9999 32.0000 1.9415 1.9436 412.8459 413.3716 0.0799 -1.0000 -1.0000 1907746 1593544743.70 151.4874 59.9999 32.0000 1.9412 1.9432 412.8444 413.3704 0.0799 -1.0000 -1.0000 1907980 1593544743.80 151.4874 59.9999 32.0000 1.9402 1.9422 413.0461 413.5721 0.0799 -1.0000 -1.0000 1908043 1593544743.90 151.4874 59.9999 32.0000 1.9407 1.9428 412.9428 413.4690 0.0800 -1.0000 -1.0000 1908121 1593544744.00 151.4874 59.9999 32.0000 1.9399 1.9420 413.0415 413.5680 0.0800 -1.0000 -1.0000 1908183 1593544744.10 151.5400 59.9999 32.0000 1.9409 1.9430 412.8876 413.4136 0.0799 -1.0000 -1.0000 1908246 1593544744.20 151.5400 59.9999 32.0000 1.9411 1.9431 412.8383 413.3637 0.0799 -1.0000 -1.0000 1908324 1593544744.30 151.5400 59.9999 32.0000 1.9413 1.9434 412.8862 413.4126 0.0799 -1.0000 -1.0000 1908496 1593544744.40 151.5400 59.9999 32.0000 1.9411 1.9431 412.8211 413.3472 0.0800 -1.0000 -1.0000 1908558 1593544744.50 151.5400 59.9999 32.0000 1.9403 1.9423 412.8794 413.4061 0.0800 -1.0000 -1.0000 1908621 1593544744.60 151.5360 60.0000 32.0000 1.9400 1.9420 412.9906 413.5167 0.0799 -1.0000 -1.0000 1908699 1593544744.70 151.5318 60.0001 32.0000 1.9400 1.9420 413.0243 413.5504 0.0799 -1.0000 -1.0000 1908761 1593544744.80 151.5318 60.0001 32.0000 1.9403 1.9423 413.0293 413.5568 0.0801 -1.0000 -1.0000 1909480 1593544744.90 151.5318 60.0001 32.0000 1.9411 1.9431 412.9086 413.4355 0.0800 -1.0000 -1.0000 1909542 1593544745.00 151.5318 60.0001 32.0000 1.9410 1.9430 412.8423 413.3679 0.0798 -1.0000 -1.0000 1909605 1593544745.10 151.5318 60.0001 32.0000 1.9414 1.9434 412.7901 413.3149 0.0798 -1.0000 -1.0000 1909667 1593544745.20 151.5373 60.0001 32.0000 1.9404 1.9425 412.9067 413.4319 0.0798 -1.0000 -1.0000 1909730 1593544745.30 151.5374 60.0001 32.0000 1.9403 1.9424 412.9848 413.5103 0.0798 -1.0000 -1.0000 1909792 1593544745.40 151.5374 60.0001 32.0000 1.9403 1.9424 413.0711 413.5964 0.0798 -1.0000 -1.0000 1909870 1593544745.50 151.5374 60.0001 32.0000 1.9398 1.9418 413.0786 413.6042 0.0798 -1.0000 -1.0000 1909933 1593544745.60 151.5374 60.0001 32.0000 1.9400 1.9421 412.9903 413.5165 0.0799 -1.0000 -1.0000 1909995 1593544745.70 151.4883 60.0001 32.0000 1.9415 1.9435 412.9187 413.4447 0.0799 -1.0000 -1.0000 1910073 1593544745.80 151.4526 60.0001 32.0000 1.9412 1.9432 412.8456 413.3710 0.0798 -1.0000 -1.0000 1910261 1593544745.90 151.4526 60.0001 32.0000 1.9413 1.9433 412.7975 413.3219 0.0797 -1.0000 -1.0000 1910339 1593544746.00 151.4526 60.0001 32.0000 1.9399 1.9419 412.9694 413.4948 0.0799 -1.0000 -1.0000 1910402 1593544746.10 151.4526 60.0001 32.0000 1.9400 1.9420 412.9630 413.4894 0.0799 -1.0000 -1.0000 1910464 1593544746.20 151.4526 60.0001 32.0000 1.9397 1.9418 413.0218 413.5469 0.0798 -1.0000 -1.0000 1910526 1593544746.30 151.5681 60.0001 32.0000 1.9411 1.9432 412.9630 413.4890 0.0799 -1.0000 -1.0000 1910714 1593544746.40 151.5681 60.0001 32.0000 1.9409 1.9429 412.8490 413.3748 0.0799 -1.0000 -1.0000 1910776 1593544746.50 151.5681 60.0001 32.0000 1.9414 1.9434 412.8609 413.3865 0.0799 -1.0000 -1.0000 1910839 1593544746.60 151.5681 60.0001 32.0000 1.9408 1.9428 412.8513 413.3770 0.0799 -1.0000 -1.0000 1910901 1593544746.70 151.5681 60.0001 32.0000 1.9399 1.9419 412.9535 413.4793 0.0799 -1.0000 -1.0000 1910964 1593544746.80 151.5663 60.0001 32.0000 1.9399 1.9419 412.9236 413.4485 0.0798 -1.0000 -1.0000 1911042 1593544746.90 151.5661 60.0001 32.0000 1.9403 1.9423 413.0490 413.5756 0.0800 -1.0000 -1.0000 1911104 1593544747.00 151.5661 60.0001 32.0000 1.9404 1.9425 413.1654 413.6917 0.0799 -1.0000 -1.0000 1911167 1593544747.10 151.5661 60.0001 32.0000 1.9406 1.9427 412.8244 413.3504 0.0800 -1.0000 -1.0000 1911245 1593544747.20 151.5661 60.0001 32.0000 1.9404 1.9424 412.8106 413.3367 0.0799 -1.0000 -1.0000 1911307 1593544747.30 151.5661 60.0001 32.0000 1.9406 1.9426 412.7789 413.3045 0.0799 -1.0000 -1.0000 1911370 1593544747.40 151.5618 60.0001 32.0000 1.9399 1.9419 412.9719 413.4974 0.0798 -1.0000 -1.0000 1911760 1593544747.50 151.4927 60.0001 32.0000 1.9400 1.9420 413.0389 413.5647 0.0799 -1.0000 -1.0000 1911838 1593544747.60 151.4927 60.0001 32.0000 1.9397 1.9417 413.0294 413.5557 0.0799 -1.0000 -1.0000 1911901 1593544747.70 151.4927 60.0001 32.0000 1.9396 1.9417 413.1072 413.6333 0.0799 -1.0000 -1.0000 1911964 1593544747.80 151.4927 60.0001 32.0000 1.9402 1.9423 412.9387 413.4649 0.0799 -1.0000 -1.0000 1912026 1593544747.90 151.4927 60.0001 32.0000 1.9404 1.9425 412.8854 413.4102 0.0798 -1.0000 -1.0000 1912104 1593544748.00 151.5374 60.0001 32.0000 1.9403 1.9423 412.8782 413.4041 0.0799 -1.0000 -1.0000 1912167 1593544748.10 151.5374 60.0001 32.0000 1.9409 1.9429 412.7699 413.2953 0.0798 -1.0000 -1.0000 1912229 1593544748.20 151.5374 60.0001 32.0000 1.9395 1.9415 413.0417 413.5673 0.0799 -1.0000 -1.0000 1912307 1593544748.30 151.5374 60.0001 32.0000 1.9405 1.9425 412.9776 413.5036 0.0798 -1.0000 -1.0000 1912370 1593544748.40 151.5374 60.0001 32.0000 1.9401 1.9421 413.1279 413.6541 0.0799 -1.0000 -1.0000 1912432 1593544748.50 151.5308 60.0001 32.0000 1.9401 1.9422 413.0483 413.5752 0.0800 -1.0000 -1.0000 1912495 1593544748.60 151.5035 60.0001 32.0000 1.9412 1.9432 412.8901 413.4162 0.0799 -1.0000 -1.0000 1912557 1593544748.70 151.5035 60.0001 32.0000 1.9411 1.9431 412.8284 413.3540 0.0799 -1.0000 -1.0000 1912620 1593544748.80 151.5035 60.0001 32.0000 1.9407 1.9427 412.8474 413.3732 0.0799 -1.0000 -1.0000 1912698 1593544748.90 151.5035 60.0001 32.0000 1.9412 1.9432 412.8409 413.3666 0.0799 -1.0000 -1.0000 1912979 1593544749.00 151.5035 60.0001 32.0000 1.9405 1.9425 412.8584 413.3847 0.0799 -1.0000 -1.0000 1913041 1593544749.10 151.4898 60.0001 32.0000 1.9397 1.9418 412.9118 413.4374 0.0799 -1.0000 -1.0000 1913119 1593544749.20 151.4898 60.0001 32.0000 1.9399 1.9420 412.9658 413.4918 0.0799 -1.0000 -1.0000 1913182 1593544749.30 151.4898 60.0001 32.0000 1.9401 1.9421 413.0151 413.5418 0.0800 -1.0000 -1.0000 1913244 1593544749.40 151.4898 60.0001 32.0000 1.9409 1.9429 412.9543 413.4802 0.0799 -1.0000 -1.0000 1913479 1593544749.50 151.4898 60.0001 32.0000 1.9403 1.9423 412.8473 413.3725 0.0798 -1.0000 -1.0000 1913541 1593544749.60 151.4905 60.0002 32.0000 1.9410 1.9430 412.7651 413.2911 0.0799 -1.0000 -1.0000 1913619 1593544749.70 151.4911 60.0002 32.0000 1.9417 1.9437 412.7845 413.3100 0.0799 -1.0000 -1.0000 1913682 1593544749.80 151.4911 60.0002 32.0000 1.9410 1.9431 412.8459 413.3719 0.0799 -1.0000 -1.0000 1913760 1593544749.90 151.4911 60.0002 32.0000 1.9406 1.9427 412.8223 413.3479 0.0799 -1.0000 -1.0000 1914010 1593544750.00 151.4911 60.0002 32.0000 1.9400 1.9420 413.0022 413.5276 0.0798 -1.0000 -1.0000 1914072 1593544750.10 151.4906 60.0002 32.0000 1.9396 1.9417 413.0513 413.5762 0.0797 -1.0000 -1.0000 1914135 1593544750.20 151.4691 60.0002 32.0000 1.9403 1.9423 412.9656 413.4908 0.0797 -1.0000 -1.0000 1914198 1593544750.30 151.4691 60.0002 32.0000 1.9406 1.9426 412.9401 413.4647 0.0797 -1.0000 -1.0000 1914260 1593544750.40 151.4691 60.0002 32.0000 1.9407 1.9427 412.6899 413.2159 0.0799 -1.0000 -1.0000 1914322 1593544750.50 151.4691 60.0002 32.0000 1.9409 1.9429 412.8226 413.3490 0.0800 -1.0000 -1.0000 1914510 1593544750.60 151.4691 60.0002 32.0000 1.9407 1.9427 412.7670 413.2930 0.0799 -1.0000 -1.0000 1914572 1593544750.70 151.4561 60.0002 32.0000 1.9406 1.9426 412.8389 413.3639 0.0798 -1.0000 -1.0000 1914635 1593544750.80 151.4515 60.0002 32.0000 1.9399 1.9419 412.9624 413.4879 0.0798 -1.0000 -1.0000 1914713 1593544750.90 151.4515 60.0002 32.0000 1.9400 1.9420 412.9777 413.5037 0.0799 -1.0000 -1.0000 1914775 1593544751.00 151.4515 60.0002 32.0000 1.9397 1.9417 413.0438 413.5697 0.0798 -1.0000 -1.0000 1914994 1593544751.10 151.4515 60.0002 32.0000 1.9400 1.9421 412.9386 413.4641 0.0798 -1.0000 -1.0000 1915072 1593544751.20 151.4524 60.0002 32.0000 1.9402 1.9422 412.9064 413.4318 0.0799 -1.0000 -1.0000 1915135 1593544751.30 151.4584 60.0002 32.0000 1.9414 1.9434 412.8072 413.3333 0.0800 -1.0000 -1.0000 1915197 1593544751.40 151.4584 60.0002 32.0000 1.9410 1.9430 412.7791 413.3042 0.0798 -1.0000 -1.0000 1915275 1593544751.50 151.4584 60.0002 32.0000 1.9404 1.9424 413.0744 413.6008 0.0800 -1.0000 -1.0000 1915994 1593544751.60 151.4584 60.0002 32.0000 1.9402 1.9422 413.0102 413.5372 0.0800 -1.0000 -1.0000 1916056 1593544751.70 151.4584 60.0002 32.0000 1.9403 1.9423 413.0139 413.5399 0.0799 -1.0000 -1.0000 1916135 1593544751.80 151.5148 60.0002 32.0000 1.9406 1.9426 412.9886 413.5145 0.0799 -1.0000 -1.0000 1916197 1593544751.90 151.5238 60.0002 32.0000 1.9410 1.9431 412.9227 413.4487 0.0799 -1.0000 -1.0000 1916259 1593544752.00 151.5238 60.0002 32.0000 1.9408 1.9428 412.9144 413.4395 0.0798 -1.0000 -1.0000 1916322 1593544752.10 151.5238 60.0002 32.0000 1.9411 1.9432 412.8548 413.3812 0.0800 -1.0000 -1.0000 1916400 1593544752.20 151.5238 60.0002 32.0000 1.9409 1.9430 412.8502 413.3757 0.0798 -1.0000 -1.0000 1916463 1593544752.30 151.5231 60.0002 32.0000 1.9414 1.9434 412.8691 413.3940 0.0798 -1.0000 -1.0000 1916525 1593544752.40 151.5220 60.0002 32.0000 1.9404 1.9424 412.9832 413.5100 0.0800 -1.0000 -1.0000 1916587 1593544752.50 151.5220 60.0002 32.0000 1.9400 1.9420 412.9788 413.5048 0.0799 -1.0000 -1.0000 1917259 1593544752.60 151.5220 60.0002 32.0000 1.9401 1.9422 413.0176 413.5430 0.0798 -1.0000 -1.0000 1917322 1593544752.70 151.5220 60.0002 32.0000 1.9403 1.9423 413.0286 413.5547 0.0799 -1.0000 -1.0000 1917384 1593544752.80 151.5220 60.0002 32.0000 1.9412 1.9432 412.9383 413.4628 0.0797 -1.0000 -1.0000 1917462 1593544752.90 151.5812 60.0002 32.0000 1.9419 1.9439 412.8153 413.3409 0.0798 -1.0000 -1.0000 1917525 1593544753.00 151.5812 60.0002 32.0000 1.9409 1.9429 412.8809 413.4065 0.0799 -1.0000 -1.0000 1917587 1593544753.10 151.5812 60.0002 32.0000 1.9406 1.9426 412.9384 413.4646 0.0799 -1.0000 -1.0000 1917665 1593544753.20 151.5812 60.0002 32.0000 1.9400 1.9421 413.0021 413.5277 0.0798 -1.0000 -1.0000 1917728 1593544753.30 151.5812 60.0002 32.0000 1.9399 1.9419 413.0492 413.5741 0.0798 -1.0000 -1.0000 1917790 1593544753.40 151.5418 60.0002 32.0000 1.9402 1.9423 413.0468 413.5720 0.0798 -1.0000 -1.0000 1917853 1593544753.50 151.5418 60.0002 32.0000 1.9410 1.9430 412.9978 413.5244 0.0800 -1.0000 -1.0000 1917915 1593544753.60 151.5418 60.0002 32.0000 1.9404 1.9424 412.9709 413.4962 0.0798 -1.0000 -1.0000 1917978 1593544753.70 151.5418 60.0002 32.0000 1.9403 1.9424 412.7688 413.2940 0.0798 -1.0000 -1.0000 1918056 1593544753.80 151.5418 60.0002 32.0000 1.9409 1.9429 412.8469 413.3726 0.0799 -1.0000 -1.0000 1918118 1593544753.90 151.5463 60.0002 32.0000 1.9414 1.9435 412.9056 413.4316 0.0799 -1.0000 -1.0000 1918197 1593544754.00 151.5634 60.0002 32.0000 1.9409 1.9429 413.0016 413.5268 0.0799 -1.0000 -1.0000 1918259 1593544754.10 151.5634 60.0002 32.0000 1.9398 1.9418 413.0176 413.5435 0.0798 -1.0000 -1.0000 1918540 1593544754.20 151.5634 60.0002 32.0000 1.9404 1.9424 412.9877 413.5127 0.0798 -1.0000 -1.0000 1918603 1593544754.30 151.5634 60.0002 32.0000 1.9405 1.9426 413.0433 413.5700 0.0801 -1.0000 -1.0000 1918665 1593544754.40 151.5634 60.0002 32.0000 1.9405 1.9425 412.8783 413.4045 0.0799 -1.0000 -1.0000 1918728 1593544754.50 151.5634 60.0002 32.0000 1.9413 1.9433 412.7432 413.2689 0.0799 -1.0000 -1.0000 1918806 1593544754.60 151.5992 59.9994 32.0000 1.9414 1.9435 412.8223 413.3475 0.0798 -1.0000 -1.0000 1919227 1593544754.70 151.5998 59.9994 32.0000 1.9406 1.9426 412.8574 413.3828 0.0799 -1.0000 -1.0000 1919290 1593544754.80 151.5998 59.9994 32.0000 1.9407 1.9427 413.0039 413.5297 0.0799 -1.0000 -1.0000 1919368 1593544754.90 151.5998 59.9994 32.0000 1.9404 1.9424 412.9133 413.4390 0.0799 -1.0000 -1.0000 1919430 1593544755.00 151.5998 59.9994 32.0000 1.9406 1.9427 412.9847 413.5106 0.0799 -1.0000 -1.0000 1919493 1593544755.10 151.5993 59.9994 32.0000 1.9406 1.9426 412.8244 413.3503 0.0798 -1.0000 -1.0000 1919555 1593544755.20 151.5888 59.9994 32.0000 1.9413 1.9433 412.8352 413.3600 0.0798 -1.0000 -1.0000 1919618 1593544755.30 151.5888 59.9994 32.0000 1.9409 1.9429 412.7978 413.3233 0.0799 -1.0000 -1.0000 1919680 1593544755.40 151.5888 59.9994 32.0000 1.9408 1.9428 412.8441 413.3693 0.0798 -1.0000 -1.0000 1919758 1593544755.50 151.5888 59.9994 32.0000 1.9399 1.9419 413.0530 413.5782 0.0798 -1.0000 -1.0000 1919821 1593544755.60 151.5888 59.9994 32.0000 1.9403 1.9423 413.1290 413.6545 0.0798 -1.0000 -1.0000 1919883 1593544755.70 151.5888 59.9994 32.0000 1.9396 1.9416 413.0428 413.5688 0.0799 -1.0000 -1.0000 1919962 1593544755.80 151.6063 59.9994 32.0000 1.9401 1.9421 412.9977 413.5236 0.0798 -1.0000 -1.0000 1920024 1593544755.90 151.6063 59.9994 32.0000 1.9408 1.9428 412.8536 413.3798 0.0799 -1.0000 -1.0000 1920087 1593544756.00 151.6063 59.9994 32.0000 1.9411 1.9431 412.8585 413.3835 0.0798 -1.0000 -1.0000 1920149 1593544756.10 151.6063 59.9994 32.0000 1.9409 1.9429 412.9857 413.5111 0.0798 -1.0000 -1.0000 1920540 1593544756.20 151.6063 59.9994 32.0000 1.9401 1.9421 413.0511 413.5761 0.0798 -1.0000 -1.0000 1920602 1593544756.30 151.5268 59.9994 32.0000 1.9404 1.9425 413.1105 413.6364 0.0799 -1.0000 -1.0000 1920665 1593544756.40 151.5268 59.9994 32.0000 1.9411 1.9431 413.0138 413.5402 0.0800 -1.0000 -1.0000 1920727 1593544756.50 151.5268 59.9994 32.0000 1.9408 1.9428 412.8672 413.3932 0.0798 -1.0000 -1.0000 1920805 1593544756.60 151.5268 59.9994 32.0000 1.9408 1.9428 412.9022 413.4265 0.0797 -1.0000 -1.0000 1920993 1593544756.70 151.5268 59.9994 32.0000 1.9408 1.9428 412.8444 413.3706 0.0800 -1.0000 -1.0000 1921055 1593544756.80 151.5268 59.9994 32.0000 1.9406 1.9426 412.8984 413.4238 0.0799 -1.0000 -1.0000 1921118 1593544756.90 151.4945 59.9994 32.0000 1.9411 1.9431 412.8321 413.3584 0.0800 -1.0000 -1.0000 1921180 1593544757.00 151.4945 59.9994 32.0000 1.9404 1.9424 413.0430 413.5693 0.0799 -1.0000 -1.0000 1921258 1593544757.10 151.4945 59.9994 32.0000 1.9401 1.9421 413.0940 413.6199 0.0798 -1.0000 -1.0000 1921336 1593544757.20 151.4945 59.9994 32.0000 1.9401 1.9422 413.0277 413.5537 0.0800 -1.0000 -1.0000 1921508 1593544757.30 151.4945 59.9994 32.0000 1.9408 1.9428 412.8388 413.3642 0.0798 -1.0000 -1.0000 1921571 1593544757.40 151.4945 59.9994 32.0000 1.9414 1.9435 412.8912 413.4172 0.0799 -1.0000 -1.0000 1921633 1593544757.50 151.4924 59.9994 32.0000 1.9406 1.9427 412.8513 413.3774 0.0799 -1.0000 -1.0000 1921696 1593544757.60 151.4924 59.9994 32.0000 1.9412 1.9432 412.9660 413.4916 0.0799 -1.0000 -1.0000 1921758 1593544757.70 151.4924 59.9994 32.0000 1.9407 1.9428 412.9738 413.4997 0.0798 -1.0000 -1.0000 1922196 1593544757.80 151.4924 59.9994 32.0000 1.9398 1.9418 413.0521 413.5772 0.0798 -1.0000 -1.0000 1922258 1593544757.90 151.4924 59.9994 32.0000 1.9404 1.9424 413.1284 413.6543 0.0798 -1.0000 -1.0000 1922336 1593544758.00 151.4775 59.9994 32.0000 1.9402 1.9422 413.0876 413.6135 0.0799 -1.0000 -1.0000 1922399 1593544758.10 151.4149 59.9994 32.0000 1.9403 1.9424 412.9492 413.4752 0.0799 -1.0000 -1.0000 1922461 1593544758.20 151.4149 59.9994 32.0000 1.9405 1.9426 412.8683 413.3939 0.0799 -1.0000 -1.0000 1922758 1593544758.30 151.4149 59.9994 32.0000 1.9404 1.9425 412.8972 413.4228 0.0798 -1.0000 -1.0000 1922820 1593544758.40 151.4149 59.9994 32.0000 1.9402 1.9423 412.9151 413.4409 0.0799 -1.0000 -1.0000 1922883 1593544758.50 151.4149 59.9994 32.0000 1.9405 1.9425 413.0917 413.6175 0.0799 -1.0000 -1.0000 1922961 1593544758.60 151.4580 59.9994 32.0000 1.9401 1.9421 413.1085 413.6351 0.0800 -1.0000 -1.0000 1923023 1593544758.70 151.4580 59.9994 32.0000 1.9402 1.9422 413.0989 413.6242 0.0798 -1.0000 -1.0000 1923258 1593544758.80 151.4580 59.9994 32.0000 1.9404 1.9424 413.0888 413.6151 0.0799 -1.0000 -1.0000 1923320 1593544758.90 151.4580 59.9994 32.0000 1.9407 1.9427 413.0155 413.5413 0.0798 -1.0000 -1.0000 1923383 1593544759.00 151.4580 59.9994 32.0000 1.9414 1.9434 413.0172 413.5420 0.0798 -1.0000 -1.0000 1923445 1593544759.10 151.4580 59.9994 32.0000 1.9406 1.9426 412.8953 413.4209 0.0798 -1.0000 -1.0000 1923523 1593544759.20 151.4701 59.9994 32.0000 1.9408 1.9429 412.8625 413.3883 0.0799 -1.0000 -1.0000 1923711 1593544759.30 151.4743 59.9994 32.0000 1.9405 1.9426 412.9429 413.4684 0.0798 -1.0000 -1.0000 1923773 1593544759.40 151.4743 59.9994 32.0000 1.9413 1.9434 413.0793 413.6050 0.0799 -1.0000 -1.0000 1923851 1593544759.50 151.4743 59.9994 32.0000 1.9401 1.9421 413.1063 413.6324 0.0799 -1.0000 -1.0000 1923914 1593544759.60 151.4743 59.9994 32.0000 1.9400 1.9421 413.0643 413.5912 0.0800 -1.0000 -1.0000 1923976 1593544759.70 151.4743 59.9994 32.0000 1.9405 1.9426 413.0780 413.6041 0.0799 -1.0000 -1.0000 1924039 1593544759.80 151.5170 59.9994 32.0000 1.9403 1.9423 413.0662 413.5914 0.0797 -1.0000 -1.0000 1924211 1593544759.90 151.5170 59.9994 32.0000 1.9406 1.9426 412.9616 413.4866 0.0798 -1.0000 -1.0000 1924289 1593544760.00 151.5170 59.9994 32.0000 1.9414 1.9435 412.8620 413.3878 0.0799 -1.0000 -1.0000 1924351 1593544760.10 151.5170 59.9994 32.0000 1.9414 1.9434 412.8322 413.3587 0.0799 -1.0000 -1.0000 1924414 1593544760.20 151.5170 59.9994 32.0000 1.9407 1.9427 412.8735 413.3990 0.0799 -1.0000 -1.0000 1924492 1593544760.30 151.5193 59.9994 32.0000 1.9403 1.9423 412.9983 413.5246 0.0799 -1.0000 -1.0000 1924711 1593544760.40 151.5207 59.9994 32.0000 1.9404 1.9424 413.1051 413.6304 0.0798 -1.0000 -1.0000 1924789 1593544760.50 151.5207 59.9994 32.0000 1.9401 1.9422 413.0720 413.5976 0.0797 -1.0000 -1.0000 1924851 1593544760.60 151.5207 59.9994 32.0000 1.9403 1.9423 413.0871 413.6122 0.0797 -1.0000 -1.0000 1924914 1593544760.70 151.5207 59.9994 32.0000 1.9409 1.9429 412.9447 413.4702 0.0799 -1.0000 -1.0000 1924976 1593544760.80 151.5207 59.9994 32.0000 1.9403 1.9424 412.8528 413.3787 0.0799 -1.0000 -1.0000 1925054 1593544760.90 151.5072 59.9994 32.0000 1.9411 1.9432 412.8563 413.3816 0.0798 -1.0000 -1.0000 1925117 1593544761.00 151.4936 59.9994 32.0000 1.9413 1.9433 412.8187 413.3434 0.0798 -1.0000 -1.0000 1925179 1593544761.10 151.4936 59.9994 32.0000 1.9402 1.9422 412.9182 413.4436 0.0798 -1.0000 -1.0000 1925257 1593544761.20 151.4936 59.9994 32.0000 1.9403 1.9423 412.8565 413.3821 0.0799 -1.0000 -1.0000 1925320 1593544761.30 151.4936 59.9994 32.0000 1.9402 1.9423 412.8827 413.4082 0.0798 -1.0000 -1.0000 1925492 1593544761.40 151.4936 59.9994 32.0000 1.9402 1.9423 412.8324 413.3571 0.0797 -1.0000 -1.0000 1925570 1593544761.50 151.5378 59.9994 32.0000 1.9409 1.9430 412.8258 413.3522 0.0800 -1.0000 -1.0000 1925616 1593544761.60 151.5378 59.9994 32.0000 1.9401 1.9422 412.8552 413.3809 0.0799 -1.0000 -1.0000 1925679 1593544761.70 151.5378 59.9994 32.0000 1.9405 1.9426 412.8919 413.4175 0.0799 -1.0000 -1.0000 1925757 1593544761.80 151.5378 59.9994 32.0000 1.9398 1.9418 412.8852 413.4104 0.0798 -1.0000 -1.0000 1926023 1593544761.90 151.5378 59.9994 32.0000 1.9400 1.9420 412.9578 413.4834 0.0798 -1.0000 -1.0000 1926101 1593544762.00 151.4914 59.9994 32.0000 1.9402 1.9422 413.0591 413.5846 0.0798 -1.0000 -1.0000 1926163 1593544762.10 151.4902 59.9994 32.0000 1.9410 1.9430 413.0517 413.5778 0.0799 -1.0000 -1.0000 1926210 1593544762.20 151.4902 59.9994 32.0000 1.9400 1.9421 413.0749 413.6012 0.0799 -1.0000 -1.0000 1926288 1593544762.30 151.4902 59.9994 32.0000 1.9394 1.9414 413.0371 413.5632 0.0799 -1.0000 -1.0000 1926522 1593544762.40 151.4902 59.9994 32.0000 1.9405 1.9426 412.9925 413.5186 0.0799 -1.0000 -1.0000 1926585 1593544762.50 151.4847 59.9994 32.0000 1.9403 1.9423 412.8709 413.3962 0.0798 -1.0000 -1.0000 1926663 1593544762.60 151.4624 59.9994 32.0000 1.9405 1.9425 412.8246 413.3502 0.0798 -1.0000 -1.0000 1926726 1593544762.70 151.4624 59.9994 32.0000 1.9402 1.9423 412.9948 413.5198 0.0798 -1.0000 -1.0000 1926788 1593544762.80 151.4624 59.9994 32.0000 1.9396 1.9416 412.9890 413.5154 0.0800 -1.0000 -1.0000 1927225 1593544762.90 151.4624 59.9994 32.0000 1.9397 1.9418 413.0729 413.5987 0.0798 -1.0000 -1.0000 1927288 1593544763.00 151.4624 59.9994 32.0000 1.9394 1.9414 413.0472 413.5726 0.0798 -1.0000 -1.0000 1927350 1593544763.10 151.4791 59.9994 32.0000 1.9402 1.9422 413.0803 413.6053 0.0798 -1.0000 -1.0000 1927429 1593544763.20 151.4791 59.9994 32.0000 1.9405 1.9425 413.0529 413.5786 0.0798 -1.0000 -1.0000 1927491 1593544763.30 151.4791 59.9994 32.0000 1.9406 1.9426 412.8297 413.3561 0.0801 -1.0000 -1.0000 1927554 1593544763.40 151.4791 59.9994 32.0000 1.9406 1.9427 412.7613 413.2856 0.0797 -1.0000 -1.0000 1927741 1593544763.50 151.4791 59.9994 32.0000 1.9407 1.9428 412.8049 413.3308 0.0800 -1.0000 -1.0000 1927803 1593544763.60 151.4791 59.9994 32.0000 1.9404 1.9424 413.0040 413.5308 0.0800 -1.0000 -1.0000 1927866 1593544763.70 151.4791 59.9994 32.0000 1.9402 1.9423 413.0330 413.5593 0.0800 -1.0000 -1.0000 1927929 1593544763.80 151.4583 59.9994 32.0000 1.9407 1.9428 412.9959 413.5226 0.0799 -1.0000 -1.0000 1927991 1593544763.90 151.4583 59.9994 32.0000 1.9399 1.9420 412.8448 413.3707 0.0799 -1.0000 -1.0000 1928241 1593544764.00 151.4583 59.9994 32.0000 1.9406 1.9426 412.7636 413.2899 0.0800 -1.0000 -1.0000 1928304 1593544764.10 151.4583 59.9994 32.0000 1.9402 1.9423 412.7954 413.3215 0.0799 -1.0000 -1.0000 1928366 1593544764.20 151.4583 59.9994 32.0000 1.9404 1.9424 412.8408 413.3660 0.0798 -1.0000 -1.0000 1928429 1593544764.30 151.4586 59.9994 32.0000 1.9405 1.9425 412.8756 413.4019 0.0800 -1.0000 -1.0000 1928491 1593544764.40 151.4603 59.9994 32.0000 1.9395 1.9416 413.0076 413.5337 0.0799 -1.0000 -1.0000 1928756 1593544764.50 151.4603 59.9994 32.0000 1.9400 1.9420 413.0982 413.6246 0.0799 -1.0000 -1.0000 1928835 1593544764.60 151.4603 59.9994 32.0000 1.9407 1.9428 413.0151 413.5412 0.0799 -1.0000 -1.0000 1928881 1593544764.70 151.4603 59.9994 32.0000 1.9411 1.9431 412.9214 413.4475 0.0799 -1.0000 -1.0000 1928944 1593544764.80 151.4603 59.9994 32.0000 1.9410 1.9430 412.8261 413.3516 0.0799 -1.0000 -1.0000 1929022 1593544764.90 151.4386 59.9997 32.0000 1.9407 1.9428 412.7934 413.3191 0.0799 -1.0000 -1.0000 1929459 1593544765.00 151.4384 59.9997 32.0000 1.9407 1.9427 412.9451 413.4714 0.0800 -1.0000 -1.0000 1929522 1593544765.10 151.4384 59.9997 32.0000 1.9401 1.9421 413.0881 413.6140 0.0799 -1.0000 -1.0000 1929600 1593544765.20 151.4384 59.9997 32.0000 1.9399 1.9420 413.0668 413.5930 0.0798 -1.0000 -1.0000 1929662 1593544765.30 151.4384 59.9997 32.0000 1.9405 1.9425 413.0088 413.5339 0.0798 -1.0000 -1.0000 1929725 1593544765.40 151.4384 59.9997 32.0000 1.9408 1.9428 412.9930 413.5197 0.0799 -1.0000 -1.0000 1929803 1593544765.50 151.4791 59.9997 32.0000 1.9410 1.9430 412.8657 413.3908 0.0799 -1.0000 -1.0000 1929865 1593544765.60 151.4875 59.9997 32.0000 1.9410 1.9431 412.8711 413.3959 0.0797 -1.0000 -1.0000 1929928 1593544765.70 151.4875 59.9997 32.0000 1.9404 1.9425 413.0458 413.5725 0.0799 -1.0000 -1.0000 1930006 1593544765.80 151.4875 59.9997 32.0000 1.9406 1.9427 413.0444 413.5700 0.0798 -1.0000 -1.0000 1930069 1593544765.90 151.4875 59.9997 32.0000 1.9400 1.9420 413.0129 413.5389 0.0799 -1.0000 -1.0000 1930131 1593544766.00 151.4838 59.9997 32.0000 1.9401 1.9422 412.9461 413.4717 0.0799 -1.0000 -1.0000 1930194 1593544766.10 151.4334 59.9997 32.0000 1.9406 1.9427 412.9208 413.4468 0.0799 -1.0000 -1.0000 1930256 1593544766.20 151.4334 59.9997 32.0000 1.9406 1.9427 412.8504 413.3769 0.0800 -1.0000 -1.0000 1930334 1593544766.30 151.4334 59.9997 32.0000 1.9403 1.9423 412.7669 413.2914 0.0798 -1.0000 -1.0000 1930397 1593544766.40 151.4334 59.9997 32.0000 1.9405 1.9425 413.0114 413.5376 0.0800 -1.0000 -1.0000 1930459 1593544766.50 151.4334 59.9997 32.0000 1.9400 1.9421 413.0782 413.6049 0.0800 -1.0000 -1.0000 1930537 1593544766.60 151.5090 59.9997 32.0000 1.9404 1.9424 412.9575 413.4838 0.0800 -1.0000 -1.0000 1930600 1593544766.70 151.5090 59.9997 32.0000 1.9404 1.9425 413.0206 413.5476 0.0800 -1.0000 -1.0000 1930662 1593544766.80 151.5090 59.9997 32.0000 1.9403 1.9423 412.9025 413.4295 0.0800 -1.0000 -1.0000 1930725 1593544766.90 151.5090 59.9997 32.0000 1.9417 1.9437 412.9055 413.4316 0.0799 -1.0000 -1.0000 1931506 1593544767.00 151.5090 59.9997 32.0000 1.9406 1.9426 413.0562 413.5822 0.0798 -1.0000 -1.0000 1931584 1593544767.10 151.5090 59.9997 32.0000 1.9398 1.9419 413.0598 413.5863 0.0800 -1.0000 -1.0000 1931646 1593544767.20 151.5090 59.9997 32.0000 1.9397 1.9417 413.1027 413.6291 0.0800 -1.0000 -1.0000 1931709 1593544767.30 151.4978 59.9997 32.0000 1.9403 1.9424 413.0220 413.5475 0.0798 -1.0000 -1.0000 1931787 1593544767.40 151.4978 59.9997 32.0000 1.9404 1.9424 412.8604 413.3857 0.0799 -1.0000 -1.0000 1931849 1593544767.50 151.4978 59.9997 32.0000 1.9408 1.9429 412.8703 413.3968 0.0800 -1.0000 -1.0000 1931912 1593544767.60 151.4978 59.9997 32.0000 1.9409 1.9429 412.8633 413.3891 0.0798 -1.0000 -1.0000 1931974 1593544767.70 151.4978 59.9997 32.0000 1.9409 1.9430 412.7559 413.2823 0.0800 -1.0000 -1.0000 1932068 1593544767.80 151.5635 59.9997 32.0000 1.9395 1.9415 412.9435 413.4696 0.0799 -1.0000 -1.0000 1932131 1593544767.90 151.6005 59.9997 32.0000 1.9400 1.9421 413.0537 413.5792 0.0797 -1.0000 -1.0000 1932287 1593544768.00 151.6005 59.9997 32.0000 1.9402 1.9423 413.0553 413.5802 0.0798 -1.0000 -1.0000 1932350 1593544768.10 151.6005 59.9997 32.0000 1.9409 1.9429 412.8796 413.4060 0.0799 -1.0000 -1.0000 1932412 1593544768.20 151.6005 59.9997 32.0000 1.9408 1.9428 412.8401 413.3666 0.0801 -1.0000 -1.0000 1932474 1593544768.30 151.6005 59.9997 32.0000 1.9402 1.9423 412.8439 413.3692 0.0798 -1.0000 -1.0000 1932537 1593544768.40 151.5641 59.9997 32.0000 1.9398 1.9419 412.8473 413.3725 0.0798 -1.0000 -1.0000 1932615 1593544768.50 151.5641 59.9997 32.0000 1.9405 1.9425 412.9317 413.4570 0.0798 -1.0000 -1.0000 1932756 1593544768.60 151.5641 59.9997 32.0000 1.9401 1.9421 413.0193 413.5463 0.0800 -1.0000 -1.0000 1932818 1593544768.70 151.5641 59.9997 32.0000 1.9402 1.9422 413.0581 413.5850 0.0800 -1.0000 -1.0000 1932880 1593544768.80 151.5641 59.9997 32.0000 1.9405 1.9425 413.0147 413.5415 0.0800 -1.0000 -1.0000 1932943 1593544768.90 151.5476 59.9997 32.0000 1.9406 1.9426 413.0129 413.5378 0.0798 -1.0000 -1.0000 1933005 1593544769.00 151.5460 59.9997 32.0000 1.9403 1.9424 412.9571 413.4824 0.0798 -1.0000 -1.0000 1933193 1593544769.10 151.5460 59.9997 32.0000 1.9408 1.9428 412.8556 413.3815 0.0799 -1.0000 -1.0000 1933271 1593544769.20 151.5460 59.9997 32.0000 1.9405 1.9426 412.8808 413.4065 0.0798 -1.0000 -1.0000 1933333 1593544769.30 151.5460 59.9997 32.0000 1.9396 1.9416 412.9416 413.4675 0.0799 -1.0000 -1.0000 1933396 1593544769.40 151.5485 59.9997 32.0000 1.9395 1.9415 413.0597 413.5850 0.0798 -1.0000 -1.0000 1933474 1593544769.50 151.5726 59.9997 32.0000 1.9390 1.9410 413.0987 413.6244 0.0798 -1.0000 -1.0000 1934255 1593544769.60 151.5726 59.9997 32.0000 1.9405 1.9425 413.0265 413.5529 0.0800 -1.0000 -1.0000 1934318 1593544769.70 151.5726 59.9997 32.0000 1.9410 1.9430 412.9544 413.4806 0.0799 -1.0000 -1.0000 1934380 1593544769.80 151.5726 59.9997 32.0000 1.9416 1.9436 412.8994 413.4248 0.0798 -1.0000 -1.0000 1934443 1593544769.90 151.5726 59.9997 32.0000 1.9411 1.9432 412.8276 413.3527 0.0798 -1.0000 -1.0000 1934521 1593544770.00 151.5354 60.0001 32.0000 1.9401 1.9421 412.8828 413.4080 0.0798 -1.0000 -1.0000 1934583 1593544770.10 151.5354 60.0001 32.0000 1.9401 1.9422 412.8799 413.4060 0.0800 -1.0000 -1.0000 1934646 1593544770.20 151.5354 60.0001 32.0000 1.9400 1.9420 412.9449 413.4706 0.0799 -1.0000 -1.0000 1934724 1593544770.30 151.5354 60.0001 32.0000 1.9405 1.9425 413.0797 413.6064 0.0799 -1.0000 -1.0000 1934786 1593544770.40 151.5354 60.0001 32.0000 1.9405 1.9426 412.9126 413.4383 0.0799 -1.0000 -1.0000 1934849 1593544770.50 151.5354 60.0001 32.0000 1.9410 1.9430 412.8286 413.3536 0.0798 -1.0000 -1.0000 1934911 1593544770.60 151.4957 60.0001 32.0000 1.9402 1.9423 412.8235 413.3497 0.0799 -1.0000 -1.0000 1934974 1593544770.70 151.4882 60.0001 32.0000 1.9399 1.9419 412.9312 413.4570 0.0799 -1.0000 -1.0000 1935036 1593544770.80 151.4882 60.0001 32.0000 1.9403 1.9423 412.9627 413.4883 0.0798 -1.0000 -1.0000 1935114 1593544770.90 151.4882 60.0001 32.0000 1.9396 1.9416 412.9999 413.5252 0.0798 -1.0000 -1.0000 1935177 1593544771.00 151.4882 60.0001 32.0000 1.9395 1.9415 413.0399 413.5661 0.0800 -1.0000 -1.0000 1935239 1593544771.10 151.4896 60.0001 32.0000 1.9396 1.9417 413.0744 413.6007 0.0799 -1.0000 -1.0000 1935317 1593544771.20 151.4969 60.0001 32.0000 1.9401 1.9421 413.0609 413.5866 0.0798 -1.0000 -1.0000 1935380 1593544771.30 151.4969 60.0001 32.0000 1.9400 1.9421 412.9782 413.5045 0.0800 -1.0000 -1.0000 1935442 1593544771.40 151.4969 60.0001 32.0000 1.9408 1.9428 412.8463 413.3725 0.0798 -1.0000 -1.0000 1935505 1593544771.50 151.4969 60.0001 32.0000 1.9409 1.9429 412.9095 413.4346 0.0799 -1.0000 -1.0000 1935739 1593544771.60 151.4969 60.0001 32.0000 1.9408 1.9428 412.9171 413.4430 0.0799 -1.0000 -1.0000 1935802 1593544771.70 151.4456 60.0001 32.0000 1.9401 1.9421 413.0995 413.6255 0.0799 -1.0000 -1.0000 1935895 1593544771.80 151.4456 60.0001 32.0000 1.9400 1.9421 413.1089 413.6347 0.0798 -1.0000 -1.0000 1935958 1593544771.90 151.4456 60.0001 32.0000 1.9402 1.9422 413.1230 413.6500 0.0800 -1.0000 -1.0000 1936021 1593544772.00 151.4456 60.0001 32.0000 1.9399 1.9420 413.0326 413.5580 0.0798 -1.0000 -1.0000 1936099 1593544772.10 151.4456 60.0001 32.0000 1.9412 1.9432 412.9529 413.4783 0.0798 -1.0000 -1.0000 1936161 1593544772.20 151.4357 60.0001 32.0000 1.9417 1.9437 412.8752 413.4009 0.0799 -1.0000 -1.0000 1936224 1593544772.30 151.4199 60.0001 32.0000 1.9417 1.9437 412.8863 413.4115 0.0798 -1.0000 -1.0000 1936286 1593544772.40 151.4199 60.0001 32.0000 1.9412 1.9432 412.8723 413.3976 0.0799 -1.0000 -1.0000 1936349 1593544772.50 151.4199 60.0001 32.0000 1.9404 1.9424 413.0185 413.5455 0.0800 -1.0000 -1.0000 1936427 1593544772.60 151.4199 60.0001 32.0000 1.9402 1.9422 413.0767 413.6040 0.0801 -1.0000 -1.0000 1936489 1593544772.70 151.4199 60.0001 32.0000 1.9402 1.9422 413.0637 413.5901 0.0799 -1.0000 -1.0000 1936552 1593544772.80 151.4665 60.0001 32.0000 1.9413 1.9433 413.0179 413.5439 0.0799 -1.0000 -1.0000 1936630 1593544772.90 151.4665 60.0001 32.0000 1.9410 1.9431 412.8468 413.3734 0.0800 -1.0000 -1.0000 1936692 1593544773.00 151.4665 60.0001 32.0000 1.9410 1.9431 412.8726 413.3973 0.0798 -1.0000 -1.0000 1936755 1593544773.10 151.4665 60.0001 32.0000 1.9406 1.9426 412.8857 413.4119 0.0799 -1.0000 -1.0000 1937489 1593544773.20 151.4665 60.0001 32.0000 1.9409 1.9430 413.0410 413.5666 0.0798 -1.0000 -1.0000 1937551 1593544773.30 151.5004 60.0001 32.0000 1.9403 1.9424 413.0424 413.5686 0.0799 -1.0000 -1.0000 1937614 1593544773.40 151.5135 60.0001 32.0000 1.9403 1.9424 413.1063 413.6326 0.0799 -1.0000 -1.0000 1937676 1593544773.50 151.5135 60.0001 32.0000 1.9404 1.9424 413.1284 413.6538 0.0798 -1.0000 -1.0000 1937754 1593544773.60 151.5135 60.0001 32.0000 1.9412 1.9432 412.8948 413.4203 0.0798 -1.0000 -1.0000 1937817 1593544773.70 151.5135 60.0001 32.0000 1.9415 1.9435 412.9289 413.4544 0.0799 -1.0000 -1.0000 1937879 1593544773.80 151.5135 60.0001 32.0000 1.9416 1.9436 412.8355 413.3610 0.0799 -1.0000 -1.0000 1937942 1593544773.90 151.4885 60.0001 32.0000 1.9412 1.9432 412.9945 413.5208 0.0800 -1.0000 -1.0000 1938020 1593544774.00 151.4878 60.0001 32.0000 1.9411 1.9431 412.9842 413.5100 0.0798 -1.0000 -1.0000 1938083 1593544774.10 151.4878 60.0001 32.0000 1.9404 1.9424 412.9762 413.5010 0.0798 -1.0000 -1.0000 1938254 1593544774.20 151.4878 60.0001 32.0000 1.9409 1.9430 413.0847 413.6113 0.0800 -1.0000 -1.0000 1938333 1593544774.30 151.4878 60.0001 32.0000 1.9410 1.9431 413.0386 413.5650 0.0800 -1.0000 -1.0000 1938395 1593544774.40 151.4890 60.0001 32.0000 1.9411 1.9431 413.1297 413.6566 0.0800 -1.0000 -1.0000 1938457 1593544774.50 151.4902 60.0001 32.0000 1.9406 1.9426 412.9392 413.4652 0.0798 -1.0000 -1.0000 1938520 1593544774.60 151.4902 60.0001 32.0000 1.9409 1.9430 412.8550 413.3815 0.0800 -1.0000 -1.0000 1939020 1593544774.70 151.4902 60.0001 32.0000 1.9405 1.9425 412.8509 413.3770 0.0799 -1.0000 -1.0000 1939082 1593544774.80 151.4902 60.0001 32.0000 1.9410 1.9430 412.8674 413.3939 0.0801 -1.0000 -1.0000 1939145 1593544774.90 151.4902 60.0001 32.0000 1.9402 1.9422 412.9973 413.5229 0.0798 -1.0000 -1.0000 1939207 1593544775.00 151.5273 59.9996 32.0000 1.9398 1.9419 413.0815 413.6075 0.0799 -1.0000 -1.0000 1939270 1593544775.10 151.5273 59.9996 32.0000 1.9410 1.9430 413.0877 413.6141 0.0800 -1.0000 -1.0000 1939379 1593544775.20 151.5273 59.9996 32.0000 1.9407 1.9427 413.1010 413.6265 0.0798 -1.0000 -1.0000 1939441 1593544775.30 151.5273 59.9996 32.0000 1.9402 1.9422 413.0032 413.5284 0.0798 -1.0000 -1.0000 1939519 1593544775.40 151.5273 59.9996 32.0000 1.9411 1.9432 412.9032 413.4284 0.0798 -1.0000 -1.0000 1939582 1593544775.50 151.5354 59.9996 32.0000 1.9412 1.9433 412.8426 413.3678 0.0798 -1.0000 -1.0000 1939644 1593544775.60 151.5377 59.9996 32.0000 1.9402 1.9422 412.8514 413.3766 0.0798 -1.0000 -1.0000 1939707 1593544775.70 151.5377 59.9996 32.0000 1.9407 1.9427 412.9481 413.4746 0.0799 -1.0000 -1.0000 1939785 1593544775.80 151.5377 59.9996 32.0000 1.9407 1.9427 413.1453 413.6707 0.0798 -1.0000 -1.0000 1939848 1593544775.90 151.5377 59.9996 32.0000 1.9405 1.9426 413.1252 413.6514 0.0800 -1.0000 -1.0000 1939926 1593544776.00 151.5377 59.9996 32.0000 1.9405 1.9426 413.0433 413.5692 0.0799 -1.0000 -1.0000 1939988 1593544776.10 151.5355 59.9996 32.0000 1.9410 1.9430 412.8569 413.3828 0.0799 -1.0000 -1.0000 1940051 1593544776.20 151.5355 59.9996 32.0000 1.9411 1.9431 412.8335 413.3587 0.0798 -1.0000 -1.0000 1940238 1593544776.30 151.5355 59.9996 32.0000 1.9403 1.9423 412.9162 413.4418 0.0799 -1.0000 -1.0000 1940301 1593544776.40 151.5355 59.9996 32.0000 1.9400 1.9420 413.0333 413.5594 0.0799 -1.0000 -1.0000 1940363 1593544776.50 151.5355 59.9996 32.0000 1.9396 1.9417 413.0614 413.5871 0.0798 -1.0000 -1.0000 1940426 1593544776.60 151.5672 59.9996 32.0000 1.9395 1.9415 413.0012 413.5270 0.0799 -1.0000 -1.0000 1940488 1593544776.70 151.5742 59.9996 32.0000 1.9401 1.9421 412.9462 413.4726 0.0800 -1.0000 -1.0000 1940972 1593544776.80 151.5742 59.9996 32.0000 1.9410 1.9430 412.9718 413.4977 0.0799 -1.0000 -1.0000 1941050 1593544776.90 151.5742 59.9996 32.0000 1.9408 1.9429 412.9013 413.4257 0.0797 -1.0000 -1.0000 1941113 1593544777.00 151.5742 59.9996 32.0000 1.9401 1.9421 412.8937 413.4193 0.0798 -1.0000 -1.0000 1941175 1593544777.10 151.5742 59.9996 32.0000 1.9398 1.9418 413.0077 413.5329 0.0798 -1.0000 -1.0000 1941238 1593544777.20 151.4807 59.9996 32.0000 1.9397 1.9418 413.0618 413.5881 0.0799 -1.0000 -1.0000 1941472 1593544777.30 151.4807 59.9996 32.0000 1.9399 1.9420 412.9825 413.5083 0.0799 -1.0000 -1.0000 1941535 1593544777.40 151.4807 59.9996 32.0000 1.9405 1.9425 412.9941 413.5195 0.0797 -1.0000 -1.0000 1941613 1593544777.50 151.4807 59.9996 32.0000 1.9406 1.9427 412.8442 413.3694 0.0798 -1.0000 -1.0000 1941675 1593544777.60 151.4807 59.9996 32.0000 1.9399 1.9420 412.8661 413.3916 0.0799 -1.0000 -1.0000 1941738 1593544777.70 151.4807 59.9996 32.0000 1.9400 1.9420 412.8142 413.3386 0.0797 -1.0000 -1.0000 1941972 1593544777.80 151.4807 59.9996 32.0000 1.9403 1.9423 412.9332 413.4579 0.0798 -1.0000 -1.0000 1942035 1593544777.90 151.5420 59.9996 32.0000 1.9399 1.9419 412.9700 413.4953 0.0798 -1.0000 -1.0000 1942097 1593544778.00 151.5420 59.9996 32.0000 1.9399 1.9419 413.0355 413.5614 0.0799 -1.0000 -1.0000 1942159 1593544778.10 151.5420 59.9996 32.0000 1.9404 1.9425 412.9028 413.4296 0.0800 -1.0000 -1.0000 1942222 1593544778.20 151.5426 59.9996 32.0000 1.9399 1.9419 412.8852 413.4109 0.0799 -1.0000 -1.0000 1942487 1593544778.30 151.5479 59.9996 32.0000 1.9409 1.9429 412.8143 413.3395 0.0798 -1.0000 -1.0000 1942550 1593544778.40 151.5479 59.9996 32.0000 1.9406 1.9426 412.9436 413.4690 0.0799 -1.0000 -1.0000 1942613 1593544778.50 151.5479 59.9996 32.0000 1.9403 1.9423 412.9618 413.4878 0.0799 -1.0000 -1.0000 1942691 1593544778.60 151.5479 59.9996 32.0000 1.9402 1.9423 412.9436 413.4696 0.0799 -1.0000 -1.0000 1942753 1593544778.70 151.5479 59.9996 32.0000 1.9397 1.9418 413.0645 413.5903 0.0799 -1.0000 -1.0000 1942987 1593544778.80 151.5349 59.9996 32.0000 1.9396 1.9416 413.0777 413.6029 0.0797 -1.0000 -1.0000 1943050 1593544778.90 151.5349 59.9996 32.0000 1.9393 1.9413 413.0138 413.5406 0.0800 -1.0000 -1.0000 1943112 1593544779.00 151.5349 59.9996 32.0000 1.9403 1.9423 412.9599 413.4863 0.0800 -1.0000 -1.0000 1943175 1593544779.10 151.5349 59.9996 32.0000 1.9407 1.9427 412.8277 413.3531 0.0798 -1.0000 -1.0000 1943253 1593544779.20 151.5349 59.9996 32.0000 1.9409 1.9429 412.8880 413.4131 0.0799 -1.0000 -1.0000 1943487 1593544779.30 151.5205 59.9996 32.0000 1.9408 1.9428 412.9483 413.4739 0.0798 -1.0000 -1.0000 1943550 1593544779.40 151.4745 59.9996 32.0000 1.9399 1.9420 413.0654 413.5916 0.0799 -1.0000 -1.0000 1943612 1593544779.50 151.4745 59.9996 32.0000 1.9399 1.9419 413.0570 413.5828 0.0799 -1.0000 -1.0000 1943675 1593544779.60 151.4745 59.9996 32.0000 1.9402 1.9422 413.0291 413.5544 0.0797 -1.0000 -1.0000 1943737 1593544779.70 151.4745 59.9996 32.0000 1.9398 1.9419 413.0195 413.5467 0.0800 -1.0000 -1.0000 1943815 1593544779.80 151.4745 59.9996 32.0000 1.9410 1.9430 412.9638 413.4897 0.0798 -1.0000 -1.0000 1944503 1593544779.90 151.4820 59.9994 32.0000 1.9408 1.9428 412.8453 413.3708 0.0799 -1.0000 -1.0000 1944565 1593544780.00 151.4820 59.9994 32.0000 1.9414 1.9435 412.7634 413.2894 0.0799 -1.0000 -1.0000 1944628 1593544780.10 151.4820 59.9994 32.0000 1.9409 1.9429 412.8589 413.3847 0.0799 -1.0000 -1.0000 1944706 1593544780.20 151.4820 59.9994 32.0000 1.9401 1.9421 412.9773 413.5032 0.0799 -1.0000 -1.0000 1944769 1593544780.30 151.4820 59.9994 32.0000 1.9403 1.9423 413.0367 413.5632 0.0799 -1.0000 -1.0000 1944831 1593544780.40 151.4580 59.9994 32.0000 1.9406 1.9426 413.0675 413.5931 0.0798 -1.0000 -1.0000 1944893 1593544780.50 151.4534 59.9994 32.0000 1.9409 1.9430 413.0021 413.5278 0.0799 -1.0000 -1.0000 1944971 1593544780.60 151.4534 59.9994 32.0000 1.9409 1.9429 412.7919 413.3176 0.0799 -1.0000 -1.0000 1945034 1593544780.70 151.4534 59.9994 32.0000 1.9403 1.9423 412.8040 413.3291 0.0798 -1.0000 -1.0000 1945096 1593544780.80 151.4534 59.9994 32.0000 1.9408 1.9428 412.7459 413.2715 0.0799 -1.0000 -1.0000 1945174 1593544780.90 151.4534 59.9994 32.0000 1.9408 1.9429 412.9212 413.4465 0.0798 -1.0000 -1.0000 1945237 1593544781.00 151.4534 59.9994 32.0000 1.9395 1.9415 413.0453 413.5709 0.0799 -1.0000 -1.0000 1945299 1593544781.10 151.4534 59.9994 32.0000 1.9397 1.9417 413.0326 413.5578 0.0797 -1.0000 -1.0000 1945377 1593544781.20 151.4534 59.9994 32.0000 1.9404 1.9424 413.0109 413.5364 0.0799 -1.0000 -1.0000 1945440 1593544781.30 151.4534 59.9994 32.0000 1.9409 1.9430 412.8548 413.3809 0.0799 -1.0000 -1.0000 1945502 1593544781.40 151.4534 59.9994 32.0000 1.9407 1.9427 412.9713 413.4973 0.0799 -1.0000 -1.0000 1945565 1593544781.50 151.4691 59.9994 32.0000 1.9401 1.9421 412.8575 413.3833 0.0798 -1.0000 -1.0000 1945627 1593544781.60 151.4691 59.9994 32.0000 1.9400 1.9421 413.0666 413.5921 0.0798 -1.0000 -1.0000 1945706 1593544781.70 151.4691 59.9994 32.0000 1.9400 1.9420 413.1122 413.6374 0.0798 -1.0000 -1.0000 1945768 1593544781.80 151.4691 59.9994 32.0000 1.9403 1.9424 412.9896 413.5160 0.0800 -1.0000 -1.0000 1945831 1593544781.90 151.4691 59.9994 32.0000 1.9406 1.9426 412.9476 413.4735 0.0799 -1.0000 -1.0000 1945909 1593544782.00 151.4604 59.9994 32.0000 1.9405 1.9425 412.8890 413.4141 0.0798 -1.0000 -1.0000 1945971 1593544782.10 151.4450 59.9994 32.0000 1.9406 1.9426 412.9152 413.4402 0.0798 -1.0000 -1.0000 1946034 1593544782.20 151.4450 59.9994 32.0000 1.9406 1.9426 412.9257 413.4507 0.0797 -1.0000 -1.0000 1946112 1593544782.30 151.4450 59.9994 32.0000 1.9402 1.9422 413.0646 413.5910 0.0799 -1.0000 -1.0000 1946237 1593544782.40 151.4450 59.9994 32.0000 1.9408 1.9428 413.0346 413.5611 0.0800 -1.0000 -1.0000 1946315 1593544782.50 151.4450 59.9994 32.0000 1.9410 1.9430 413.0028 413.5293 0.0799 -1.0000 -1.0000 1946377 1593544782.60 151.4210 59.9994 32.0000 1.9411 1.9431 412.9751 413.5013 0.0799 -1.0000 -1.0000 1946440 1593544782.70 151.4210 59.9994 32.0000 1.9413 1.9433 412.8285 413.3540 0.0799 -1.0000 -1.0000 1946502 1593544782.80 151.4210 59.9994 32.0000 1.9405 1.9426 412.8252 413.3516 0.0800 -1.0000 -1.0000 1946737 1593544782.90 151.4210 59.9994 32.0000 1.9409 1.9429 412.9032 413.4278 0.0797 -1.0000 -1.0000 1946799 1593544783.00 151.4210 59.9994 32.0000 1.9404 1.9424 412.9107 413.4364 0.0799 -1.0000 -1.0000 1946862 1593544783.10 151.4227 59.9994 32.0000 1.9391 1.9412 412.9537 413.4806 0.0800 -1.0000 -1.0000 1946940 1593544783.20 151.4516 59.9994 32.0000 1.9399 1.9420 413.0055 413.5316 0.0799 -1.0000 -1.0000 1947002 1593544783.30 151.4516 59.9994 32.0000 1.9403 1.9423 412.9788 413.5054 0.0800 -1.0000 -1.0000 1947486 1593544783.40 151.4516 59.9994 32.0000 1.9407 1.9428 412.9732 413.4994 0.0800 -1.0000 -1.0000 1947549 1593544783.50 151.4516 59.9994 32.0000 1.9408 1.9429 412.8961 413.4228 0.0800 -1.0000 -1.0000 1947611 1593544783.60 151.4516 59.9994 32.0000 1.9404 1.9424 412.9000 413.4255 0.0798 -1.0000 -1.0000 1947674 1593544783.70 151.5022 59.9994 32.0000 1.9403 1.9423 412.8741 413.4001 0.0798 -1.0000 -1.0000 1947752 1593544783.80 151.5022 59.9994 32.0000 1.9398 1.9418 412.9925 413.5175 0.0798 -1.0000 -1.0000 1947986 1593544783.90 151.5022 59.9994 32.0000 1.9406 1.9426 413.0427 413.5690 0.0800 -1.0000 -1.0000 1948049 1593544784.00 151.5022 59.9994 32.0000 1.9406 1.9426 413.0284 413.5549 0.0800 -1.0000 -1.0000 1948111 1593544784.10 151.5022 59.9994 32.0000 1.9407 1.9428 413.0364 413.5630 0.0800 -1.0000 -1.0000 1948174 1593544784.20 151.5022 59.9994 32.0000 1.9408 1.9428 412.8617 413.3878 0.0799 -1.0000 -1.0000 1948252 1593544784.30 151.5022 59.9994 32.0000 1.9416 1.9436 412.8863 413.4120 0.0799 -1.0000 -1.0000 1948314 1593544784.40 151.5022 59.9994 32.0000 1.9407 1.9428 412.8629 413.3895 0.0800 -1.0000 -1.0000 1948533 1593544784.50 151.4969 59.9994 32.0000 1.9405 1.9426 412.8910 413.4171 0.0799 -1.0000 -1.0000 1948611 1593544784.60 151.4660 59.9994 32.0000 1.9403 1.9424 413.0077 413.5340 0.0800 -1.0000 -1.0000 1948674 1593544784.70 151.4660 59.9994 32.0000 1.9402 1.9422 413.0356 413.5615 0.0798 -1.0000 -1.0000 1948736 1593544784.80 151.5341 59.9994 32.0000 1.9407 1.9427 412.8383 413.3640 0.0799 -1.0000 -1.0000 1948814 1593544784.90 151.5341 59.9994 32.0000 1.9413 1.9434 412.9033 413.4289 0.0798 -1.0000 -1.0000 1949252 1593544785.00 151.5341 59.9994 32.0000 1.9409 1.9429 412.8789 413.4049 0.0800 -1.0000 -1.0000 1949314 1593544785.10 151.5341 59.9994 32.0000 1.9409 1.9430 412.9353 413.4607 0.0798 -1.0000 -1.0000 1949377 1593544785.20 151.5341 59.9994 32.0000 1.9407 1.9427 412.9472 413.4725 0.0798 -1.0000 -1.0000 1949455 1593544785.30 151.5340 59.9994 32.0000 1.9396 1.9416 412.9652 413.4905 0.0798 -1.0000 -1.0000 1949517 1593544785.40 151.5338 59.9994 32.0000 1.9401 1.9422 413.1395 413.6652 0.0799 -1.0000 -1.0000 1949751 1593544785.50 151.5338 59.9994 32.0000 1.9406 1.9427 413.0639 413.5909 0.0801 -1.0000 -1.0000 1949814 1593544785.60 151.5338 59.9994 32.0000 1.9405 1.9426 413.0021 413.5282 0.0799 -1.0000 -1.0000 1949876 1593544785.70 151.5338 59.9994 32.0000 1.9409 1.9429 412.9126 413.4384 0.0798 -1.0000 -1.0000 1949955 1593544785.80 151.5338 59.9994 32.0000 1.9403 1.9423 412.7968 413.3221 0.0799 -1.0000 -1.0000 1950017 1593544785.90 151.5343 59.9994 32.0000 1.9406 1.9426 412.8738 413.3990 0.0798 -1.0000 -1.0000 1950252 1593544786.00 151.5343 59.9994 32.0000 1.9404 1.9424 413.0033 413.5279 0.0797 -1.0000 -1.0000 1950314 1593544786.10 151.5343 59.9994 32.0000 1.9402 1.9423 413.0674 413.5932 0.0799 -1.0000 -1.0000 1950376 1593544786.20 151.5343 59.9994 32.0000 1.9397 1.9418 413.0191 413.5442 0.0798 -1.0000 -1.0000 1950439 1593544786.30 151.5343 59.9994 32.0000 1.9397 1.9417 412.9976 413.5234 0.0798 -1.0000 -1.0000 1950502 1593544786.40 151.5268 59.9994 32.0000 1.9407 1.9428 412.9724 413.4982 0.0799 -1.0000 -1.0000 1950736 1593544786.50 151.5004 59.9994 32.0000 1.9414 1.9434 412.8746 413.3994 0.0798 -1.0000 -1.0000 1950798 1593544786.60 151.5004 59.9994 32.0000 1.9405 1.9425 412.8188 413.3451 0.0800 -1.0000 -1.0000 1950861 1593544786.70 151.5004 59.9994 32.0000 1.9400 1.9421 412.8656 413.3912 0.0799 -1.0000 -1.0000 1950923 1593544786.80 151.5004 59.9994 32.0000 1.9405 1.9425 412.8483 413.3747 0.0799 -1.0000 -1.0000 1951001 1593544786.90 151.5004 59.9994 32.0000 1.9400 1.9420 413.0973 413.6238 0.0800 -1.0000 -1.0000 1951220 1593544787.00 151.5050 59.9994 32.0000 1.9393 1.9413 413.0142 413.5404 0.0799 -1.0000 -1.0000 1951282 1593544787.10 151.5050 59.9994 32.0000 1.9397 1.9417 412.9795 413.5054 0.0798 -1.0000 -1.0000 1951360 1593544787.20 151.5050 59.9994 32.0000 1.9404 1.9424 412.8764 413.4014 0.0797 -1.0000 -1.0000 1951423 1593544787.30 151.5050 59.9994 32.0000 1.9405 1.9425 412.8774 413.4034 0.0799 -1.0000 -1.0000 1951485 1593544787.40 151.5050 59.9994 32.0000 1.9409 1.9429 412.8498 413.3750 0.0798 -1.0000 -1.0000 1951564 1593544787.50 151.5050 59.9994 32.0000 1.9412 1.9432 412.8124 413.3383 0.0799 -1.0000 -1.0000 1951735 1593544787.60 151.5528 59.9994 32.0000 1.9406 1.9426 412.9141 413.4400 0.0799 -1.0000 -1.0000 1951798 1593544787.70 151.5543 59.9994 32.0000 1.9402 1.9422 413.0572 413.5830 0.0798 -1.0000 -1.0000 1951876 1593544787.80 151.5543 59.9994 32.0000 1.9402 1.9423 413.0738 413.6001 0.0800 -1.0000 -1.0000 1951939 1593544787.90 151.5543 59.9994 32.0000 1.9403 1.9423 413.0167 413.5427 0.0799 -1.0000 -1.0000 1952017 1593544788.00 151.5543 59.9994 32.0000 1.9407 1.9427 412.8751 413.4016 0.0800 -1.0000 -1.0000 1952548 1593544788.10 151.5532 59.9994 32.0000 1.9413 1.9434 412.7845 413.3101 0.0799 -1.0000 -1.0000 1952610 1593544788.20 151.4977 59.9994 32.0000 1.9408 1.9428 412.8763 413.4020 0.0799 -1.0000 -1.0000 1952688 1593544788.30 151.4977 59.9994 32.0000 1.9401 1.9421 412.9309 413.4561 0.0798 -1.0000 -1.0000 1952751 1593544788.40 151.4977 59.9994 32.0000 1.9399 1.9420 412.9665 413.4916 0.0798 -1.0000 -1.0000 1952813 1593544788.50 151.4977 59.9994 32.0000 1.9406 1.9426 412.9611 413.4866 0.0798 -1.0000 -1.0000 1953251 1593544788.60 151.4977 59.9994 32.0000 1.9401 1.9422 412.9896 413.5160 0.0800 -1.0000 -1.0000 1953313 1593544788.70 151.4987 59.9994 32.0000 1.9394 1.9414 413.1272 413.6523 0.0798 -1.0000 -1.0000 1953376 1593544788.80 151.4987 59.9994 32.0000 1.9400 1.9421 412.9547 413.4802 0.0798 -1.0000 -1.0000 1953454 1593544788.90 151.4987 59.9994 32.0000 1.9404 1.9425 412.9147 413.4399 0.0798 -1.0000 -1.0000 1953516 1593544789.00 151.4987 59.9994 32.0000 1.9411 1.9432 412.9539 413.4790 0.0798 -1.0000 -1.0000 1953751 1593544789.10 151.4987 59.9994 32.0000 1.9404 1.9425 412.8941 413.4200 0.0800 -1.0000 -1.0000 1953813 1593544789.20 151.4987 59.9994 32.0000 1.9403 1.9423 413.0226 413.5484 0.0798 -1.0000 -1.0000 1953876 1593544789.30 151.4836 59.9994 32.0000 1.9396 1.9416 413.0114 413.5367 0.0799 -1.0000 -1.0000 1953954 1593544789.40 151.4836 59.9994 32.0000 1.9402 1.9422 413.1147 413.6403 0.0798 -1.0000 -1.0000 1954032 1593544789.50 151.4836 59.9994 32.0000 1.9399 1.9420 413.0859 413.6115 0.0799 -1.0000 -1.0000 1954094 1593544789.60 151.4836 59.9994 32.0000 1.9405 1.9426 413.0733 413.5997 0.0799 -1.0000 -1.0000 1954157 1593544789.70 151.4836 59.9994 32.0000 1.9405 1.9425 413.0786 413.6045 0.0799 -1.0000 -1.0000 1954235 1593544789.80 151.4836 59.9994 32.0000 1.9410 1.9431 412.9279 413.4535 0.0798 -1.0000 -1.0000 1954298 1593544789.90 151.4577 59.9994 32.0000 1.9412 1.9432 412.8712 413.3970 0.0800 -1.0000 -1.0000 1954376 1593544790.00 151.4577 59.9994 32.0000 1.9417 1.9438 412.8497 413.3749 0.0798 -1.0000 -1.0000 1954469 1593544790.10 151.4577 59.9994 32.0000 1.9411 1.9431 412.9367 413.4627 0.0800 -1.0000 -1.0000 1954532 1593544790.20 151.4577 59.9994 32.0000 1.9403 1.9424 413.0952 413.6210 0.0797 -1.0000 -1.0000 1954610 1593544790.30 151.4577 59.9994 32.0000 1.9395 1.9415 413.1148 413.6403 0.0798 -1.0000 -1.0000 1954672 1593544790.40 151.4577 59.9994 32.0000 1.9400 1.9421 413.1527 413.6791 0.0799 -1.0000 -1.0000 1954735 1593544790.50 151.4577 59.9994 32.0000 1.9399 1.9420 413.0407 413.5669 0.0799 -1.0000 -1.0000 1955016 1593544790.60 151.4454 59.9994 32.0000 1.9409 1.9430 412.9711 413.4962 0.0798 -1.0000 -1.0000 1955078 1593544790.70 151.4443 59.9994 32.0000 1.9410 1.9430 412.9897 413.5155 0.0799 -1.0000 -1.0000 1955141 1593544790.80 151.4443 59.9994 32.0000 1.9407 1.9427 412.8749 413.4021 0.0800 -1.0000 -1.0000 1955203 1593544790.90 151.4443 59.9994 32.0000 1.9411 1.9431 412.8723 413.3972 0.0798 -1.0000 -1.0000 1955266 1593544791.00 151.4443 59.9994 32.0000 1.9408 1.9428 412.8795 413.4052 0.0799 -1.0000 -1.0000 1955500 1593544791.10 151.4492 59.9994 32.0000 1.9410 1.9430 413.0068 413.5330 0.0800 -1.0000 -1.0000 1955563 1593544791.20 151.5335 59.9994 32.0000 1.9405 1.9425 413.0411 413.5680 0.0800 -1.0000 -1.0000 1955625 1593544791.30 151.5335 59.9994 32.0000 1.9399 1.9419 413.0657 413.5919 0.0799 -1.0000 -1.0000 1955688 1593544791.40 151.5335 59.9994 32.0000 1.9403 1.9423 413.0921 413.6181 0.0798 -1.0000 -1.0000 1955766 1593544791.50 151.5335 59.9994 32.0000 1.9410 1.9430 412.9809 413.5065 0.0800 -1.0000 -1.0000 1955828 1593544791.60 151.5335 59.9994 32.0000 1.9409 1.9430 412.8391 413.3658 0.0800 -1.0000 -1.0000 1956016 1593544791.70 151.5274 59.9994 32.0000 1.9412 1.9432 412.8554 413.3827 0.0801 -1.0000 -1.0000 1956094 1593544791.80 151.5274 59.9994 32.0000 1.9409 1.9430 412.7954 413.3218 0.0800 -1.0000 -1.0000 1956156 1593544791.90 151.5274 59.9994 32.0000 1.9397 1.9417 412.9498 413.4756 0.0799 -1.0000 -1.0000 1956235 1593544792.00 151.5274 59.9994 32.0000 1.9396 1.9416 413.0677 413.5940 0.0799 -1.0000 -1.0000 1956297 1593544792.10 151.5274 59.9994 32.0000 1.9402 1.9423 413.1168 413.6435 0.0801 -1.0000 -1.0000 1956516 1593544792.20 151.5328 59.9994 32.0000 1.9394 1.9414 413.0192 413.5470 0.0801 -1.0000 -1.0000 1956594 1593544792.30 151.5392 59.9994 32.0000 1.9404 1.9424 412.9465 413.4719 0.0798 -1.0000 -1.0000 1956656 1593544792.40 151.5392 59.9994 32.0000 1.9409 1.9430 412.8212 413.3473 0.0800 -1.0000 -1.0000 1956719 1593544792.50 151.5392 59.9994 32.0000 1.9403 1.9424 412.8742 413.4007 0.0800 -1.0000 -1.0000 1956797 1593544792.60 151.5392 59.9994 32.0000 1.9405 1.9425 412.8531 413.3791 0.0799 -1.0000 -1.0000 1957031 1593544792.70 151.5392 59.9994 32.0000 1.9396 1.9416 412.9833 413.5088 0.0799 -1.0000 -1.0000 1957094 1593544792.80 151.5392 59.9994 32.0000 1.9398 1.9418 413.0153 413.5422 0.0800 -1.0000 -1.0000 1957156 1593544792.90 151.5675 59.9994 32.0000 1.9399 1.9420 413.0615 413.5874 0.0798 -1.0000 -1.0000 1957218 1593544793.00 151.5675 59.9994 32.0000 1.9402 1.9423 412.9875 413.5143 0.0801 -1.0000 -1.0000 1957281 1593544793.10 151.5675 59.9994 32.0000 1.9410 1.9430 412.8170 413.3435 0.0799 -1.0000 -1.0000 1958047 1593544793.20 151.5675 59.9994 32.0000 1.9410 1.9431 412.8352 413.3607 0.0799 -1.0000 -1.0000 1958109 1593544793.30 151.5675 59.9994 32.0000 1.9405 1.9426 412.7153 413.2405 0.0798 -1.0000 -1.0000 1958172 1593544793.40 151.5675 59.9994 32.0000 1.9410 1.9430 412.8352 413.3608 0.0798 -1.0000 -1.0000 1958234 1593544793.50 151.5301 59.9994 32.0000 1.9403 1.9424 413.0943 413.6201 0.0799 -1.0000 -1.0000 1958297 1593544793.60 151.5301 59.9994 32.0000 1.9397 1.9417 412.9810 413.5077 0.0800 -1.0000 -1.0000 1958374 1593544793.70 151.5301 59.9994 32.0000 1.9399 1.9420 413.0351 413.5614 0.0799 -1.0000 -1.0000 1958437 1593544793.80 151.5301 59.9994 32.0000 1.9404 1.9425 412.8446 413.3704 0.0799 -1.0000 -1.0000 1958624 1593544793.90 151.5301 59.9994 32.0000 1.9405 1.9425 412.9231 413.4484 0.0798 -1.0000 -1.0000 1958703 1593544794.00 151.4825 59.9994 32.0000 1.9409 1.9430 412.8014 413.3274 0.0800 -1.0000 -1.0000 1958765 1593544794.10 151.4770 59.9994 32.0000 1.9412 1.9432 412.8062 413.3326 0.0800 -1.0000 -1.0000 1958828 1593544794.20 151.4770 59.9994 32.0000 1.9403 1.9423 412.8542 413.3802 0.0799 -1.0000 -1.0000 1958906 1593544794.30 151.4770 59.9994 32.0000 1.9404 1.9425 412.9419 413.4677 0.0799 -1.0000 -1.0000 1958968 1593544794.40 151.4770 59.9994 32.0000 1.9399 1.9419 412.9877 413.5136 0.0798 -1.0000 -1.0000 1959031 1593544794.50 151.4770 59.9994 32.0000 1.9396 1.9416 412.9863 413.5121 0.0799 -1.0000 -1.0000 1959109 1593544794.60 151.4385 59.9994 32.0000 1.9405 1.9425 412.8856 413.4120 0.0799 -1.0000 -1.0000 1959171 1593544794.70 151.4346 59.9994 32.0000 1.9410 1.9431 412.8522 413.3770 0.0797 -1.0000 -1.0000 1959234 1593544794.80 151.4346 59.9994 32.0000 1.9409 1.9429 412.8133 413.3394 0.0800 -1.0000 -1.0000 1959312 1593544794.90 151.4346 59.9994 32.0000 1.9408 1.9428 412.8653 413.3922 0.0800 -1.0000 -1.0000 1959374 1593544795.00 151.4346 59.9994 32.0000 1.9409 1.9429 412.9194 413.4457 0.0799 -1.0000 -1.0000 1959437 1593544795.10 151.4346 59.9994 32.0000 1.9397 1.9418 412.9542 413.4798 0.0799 -1.0000 -1.0000 1959499 1593544795.20 151.4346 59.9994 32.0000 1.9406 1.9427 412.9925 413.5179 0.0797 -1.0000 -1.0000 2000062 1593544795.30 151.4346 59.9994 32.0000 1.9408 1.9429 413.1100 413.6363 0.0799 -1.0000 -1.0000 2000124 1593544795.40 151.4346 59.9994 32.0000 1.9402 1.9422 413.0712 413.5973 0.0799 -1.0000 -1.0000 2000187 1593544795.50 151.4346 59.9994 32.0000 1.9407 1.9427 413.0737 413.6003 0.0800 -1.0000 -1.0000 2000280 1593544795.60 151.4346 59.9994 32.0000 1.9403 1.9423 413.0124 413.5388 0.0800 -1.0000 -1.0000 2000327 1593544795.70 151.4621 59.9994 32.0000 1.9414 1.9434 412.9007 413.4269 0.0799 -1.0000 -1.0000 2000405 1593544795.80 151.4635 59.9994 32.0000 1.9413 1.9433 412.9000 413.4257 0.0799 -1.0000 -1.0000 2000468 1593544795.90 151.4635 59.9994 32.0000 1.9406 1.9427 412.9426 413.4673 0.0797 -1.0000 -1.0000 2000546 1593544796.00 151.4635 59.9994 32.0000 1.9404 1.9424 413.0059 413.5312 0.0798 -1.0000 -1.0000 2000608 1593544796.10 151.4635 59.9994 32.0000 1.9407 1.9428 412.9879 413.5138 0.0799 -1.0000 -1.0000 2000671 1593544796.20 151.4615 59.9994 32.0000 1.9408 1.9428 413.0100 413.5365 0.0799 -1.0000 -1.0000 2000734 1593544796.30 151.4573 59.9994 32.0000 1.9407 1.9428 413.0429 413.5686 0.0798 -1.0000 -1.0000 2000796 1593544796.40 151.4573 59.9994 32.0000 1.9410 1.9431 412.9448 413.4703 0.0798 -1.0000 -1.0000 2000858 1593544796.50 151.4573 59.9994 32.0000 1.9415 1.9435 412.8146 413.3396 0.0799 -1.0000 -1.0000 2000936 1593544796.60 151.4573 59.9994 32.0000 1.9413 1.9433 412.8240 413.3501 0.0799 -1.0000 -1.0000 2000999 1593544796.70 151.4573 59.9994 32.0000 1.9412 1.9432 412.8184 413.3443 0.0799 -1.0000 -1.0000 2001061 1593544796.80 151.5442 59.9994 32.0000 1.9403 1.9423 413.0434 413.5699 0.0799 -1.0000 -1.0000 2001139 1593544796.90 151.5593 59.9994 32.0000 1.9402 1.9422 413.0866 413.6131 0.0800 -1.0000 -1.0000 2001202 1593544797.00 151.5593 59.9994 32.0000 1.9401 1.9421 413.0815 413.6073 0.0799 -1.0000 -1.0000 2001264 1593544797.10 151.5593 59.9994 32.0000 1.9403 1.9423 413.0056 413.5325 0.0800 -1.0000 -1.0000 2001327 1593544797.20 151.5593 59.9994 32.0000 1.9404 1.9425 412.9805 413.5071 0.0799 -1.0000 -1.0000 2001858 1593544797.30 151.5593 59.9994 32.0000 1.9400 1.9421 412.8687 413.3944 0.0800 -1.0000 -1.0000 2001921 1593544797.40 151.5593 59.9994 32.0000 1.9405 1.9425 412.7714 413.2977 0.0800 -1.0000 -1.0000 2001983 1593544797.50 151.5593 59.9994 32.0000 1.9402 1.9423 412.8696 413.3943 0.0798 -1.0000 -1.0000 2002046 1593544797.60 151.5593 59.9994 32.0000 1.9406 1.9426 412.9261 413.4520 0.0799 -1.0000 -1.0000 2002124 1593544797.70 151.5593 59.9994 32.0000 1.9405 1.9425 413.0231 413.5490 0.0799 -1.0000 -1.0000 2002358 1593544797.80 151.5593 59.9994 32.0000 1.9400 1.9420 412.9743 413.4996 0.0798 -1.0000 -1.0000 2002421 1593544797.90 151.5593 59.9994 32.0000 1.9408 1.9428 412.8832 413.4083 0.0799 -1.0000 -1.0000 2002498 1593544798.00 151.5386 59.9994 32.0000 1.9408 1.9428 412.8413 413.3669 0.0798 -1.0000 -1.0000 2002561 1593544798.10 151.5386 59.9994 32.0000 1.9412 1.9432 412.8360 413.3621 0.0799 -1.0000 -1.0000 2002623 1593544798.20 151.5386 59.9994 32.0000 1.9413 1.9433 412.8326 413.3578 0.0798 -1.0000 -1.0000 2002702 1593544798.30 151.5386 59.9994 32.0000 1.9407 1.9427 412.9655 413.4920 0.0800 -1.0000 -1.0000 2002764 1593544798.40 151.5386 59.9994 32.0000 1.9400 1.9421 412.9721 413.4964 0.0798 -1.0000 -1.0000 2002827 1593544798.50 151.5386 59.9994 32.0000 1.9400 1.9420 412.9694 413.4956 0.0799 -1.0000 -1.0000 2002905 1593544798.60 151.5203 59.9994 32.0000 1.9400 1.9420 413.0610 413.5868 0.0799 -1.0000 -1.0000 2002967 1593544798.70 151.4597 59.9994 32.0000 1.9397 1.9418 413.0928 413.6193 0.0800 -1.0000 -1.0000 2003030 1593544798.80 151.4597 59.9994 32.0000 1.9395 1.9416 413.0112 413.5371 0.0798 -1.0000 -1.0000 2003264 1593544798.90 151.4597 59.9994 32.0000 1.9398 1.9418 412.9807 413.5063 0.0798 -1.0000 -1.0000 2003326 1593544799.00 151.4597 59.9994 32.0000 1.9406 1.9427 412.8004 413.3259 0.0799 -1.0000 -1.0000 2003389 1593544799.10 151.4597 59.9994 32.0000 1.9400 1.9421 412.8823 413.4079 0.0798 -1.0000 -1.0000 2003451 1593544799.20 151.4597 59.9994 32.0000 1.9401 1.9421 412.9250 413.4517 0.0800 -1.0000 -1.0000 2003530 1593544799.30 151.4597 59.9994 32.0000 1.9393 1.9414 412.9192 413.4453 0.0799 -1.0000 -1.0000 2003748 1593544799.40 151.4597 59.9994 32.0000 1.9396 1.9416 412.9582 413.4844 0.0799 -1.0000 -1.0000 2003826 1593544799.50 151.4597 59.9994 32.0000 1.9397 1.9417 412.8952 413.4208 0.0799 -1.0000 -1.0000 2003889 1593544799.60 151.4597 59.9994 32.0000 1.9403 1.9423 412.9377 413.4638 0.0799 -1.0000 -1.0000 2003952 1593544799.70 151.4597 59.9994 32.0000 1.9405 1.9426 412.9138 413.4394 0.0798 -1.0000 -1.0000 2004014 1593544799.80 151.4597 59.9994 32.0000 1.9407 1.9427 412.7531 413.2786 0.0800 -1.0000 -1.0000 2004076 1593544799.90 151.5090 60.0000 32.0000 1.9408 1.9428 412.7980 413.3245 0.0800 -1.0000 -1.0000 2004155 1593544800.00 151.5090 60.0000 32.0000 1.9405 1.9425 412.7983 413.3247 0.0799 -1.0000 -1.0000 2004217 1593544800.10 151.5090 60.0000 32.0000 1.9394 1.9414 413.0320 413.5575 0.0798 -1.0000 -1.0000 2004280 1593544800.20 151.5090 60.0000 32.0000 1.9400 1.9420 412.9676 413.4935 0.0799 -1.0000 -1.0000 2004357 1593544800.30 151.5090 60.0000 32.0000 1.9400 1.9420 412.9428 413.4697 0.0800 -1.0000 -1.0000 2004530 1593544800.40 151.4682 60.0000 32.0000 1.9406 1.9426 412.9265 413.4525 0.0800 -1.0000 -1.0000 2004592 1593544800.50 151.4495 60.0000 32.0000 1.9406 1.9426 412.8572 413.3837 0.0800 -1.0000 -1.0000 2004670 1593544800.60 151.4495 60.0000 32.0000 1.9410 1.9430 412.7496 413.2750 0.0799 -1.0000 -1.0000 2004733 1593544800.70 151.4495 60.0000 32.0000 1.9403 1.9423 412.8537 413.3799 0.0800 -1.0000 -1.0000 2004842 1593544800.80 151.4495 60.0000 32.0000 1.9399 1.9420 412.9082 413.4338 0.0798 -1.0000 -1.0000 2005029 1593544800.90 151.4495 60.0000 32.0000 1.9396 1.9417 413.0115 413.5367 0.0799 -1.0000 -1.0000 2005092 1593544801.00 151.4742 60.0000 32.0000 1.9392 1.9413 413.0673 413.5936 0.0799 -1.0000 -1.0000 2005154 1593544801.10 151.4742 60.0000 32.0000 1.9392 1.9413 413.0171 413.5441 0.0800 -1.0000 -1.0000 2005217 1593544801.20 151.4742 60.0000 32.0000 1.9400 1.9420 412.8865 413.4124 0.0799 -1.0000 -1.0000 2005279 1593544801.30 151.4742 60.0000 32.0000 1.9408 1.9429 412.8228 413.3486 0.0800 -1.0000 -1.0000 2006217 1593544801.40 151.4742 60.0000 32.0000 1.9404 1.9424 412.8913 413.4174 0.0799 -1.0000 -1.0000 2006295 1593544801.50 151.4798 60.0000 32.0000 1.9397 1.9418 412.9844 413.5109 0.0800 -1.0000 -1.0000 2006357 1593544801.60 151.4811 60.0000 32.0000 1.9395 1.9416 412.9665 413.4925 0.0798 -1.0000 -1.0000 2006420 1593544801.70 151.4811 60.0000 32.0000 1.9397 1.9418 413.0561 413.5825 0.0799 -1.0000 -1.0000 2006498 1593544801.80 151.4811 60.0000 32.0000 1.9403 1.9424 413.1163 413.6423 0.0799 -1.0000 -1.0000 2006545 1593544801.90 151.4811 60.0000 32.0000 1.9401 1.9421 413.0348 413.5607 0.0799 -1.0000 -1.0000 2006622 1593544802.00 151.4811 60.0000 32.0000 1.9408 1.9428 412.8631 413.3885 0.0799 -1.0000 -1.0000 2006685 1593544802.10 151.4723 60.0000 32.0000 1.9402 1.9422 412.9057 413.4317 0.0799 -1.0000 -1.0000 2006748 1593544802.20 151.4723 60.0000 32.0000 1.9410 1.9430 412.8982 413.4237 0.0798 -1.0000 -1.0000 2006826 1593544802.30 151.4723 60.0000 32.0000 1.9407 1.9427 412.9110 413.4366 0.0799 -1.0000 -1.0000 2006888 1593544802.40 151.4723 60.0000 32.0000 1.9407 1.9427 412.9410 413.4668 0.0799 -1.0000 -1.0000 2006951 1593544802.50 151.4723 60.0000 32.0000 1.9400 1.9420 413.0452 413.5707 0.0798 -1.0000 -1.0000 2007029 1593544802.60 151.4723 60.0000 32.0000 1.9400 1.9421 413.0693 413.5950 0.0799 -1.0000 -1.0000 2007091 1593544802.70 151.5071 60.0000 32.0000 1.9409 1.9429 412.9408 413.4665 0.0798 -1.0000 -1.0000 2007138 1593544802.80 151.5071 60.0000 32.0000 1.9409 1.9429 412.9649 413.4923 0.0801 -1.0000 -1.0000 2007216 1593544802.90 151.5071 60.0000 32.0000 1.9406 1.9426 412.8687 413.3955 0.0800 -1.0000 -1.0000 2007279 1593544803.00 151.5071 60.0000 32.0000 1.9408 1.9428 412.8002 413.3260 0.0799 -1.0000 -1.0000 2007341 1593544803.10 151.5071 60.0000 32.0000 1.9411 1.9431 412.8461 413.3715 0.0798 -1.0000 -1.0000 2007419 1593544803.20 151.5071 60.0000 32.0000 1.9419 1.9439 412.8597 413.3846 0.0797 -1.0000 -1.0000 2007482 1593544803.30 151.5071 60.0000 32.0000 1.9417 1.9437 412.9154 413.4414 0.0800 -1.0000 -1.0000 2007544 1593544803.40 151.5071 60.0000 32.0000 1.9406 1.9427 413.1298 413.6570 0.0800 -1.0000 -1.0000 2007779 1593544803.50 151.5071 60.0000 32.0000 1.9405 1.9426 413.0589 413.5845 0.0798 -1.0000 -1.0000 2007841 1593544803.60 151.5071 60.0000 32.0000 1.9410 1.9430 412.9288 413.4542 0.0798 -1.0000 -1.0000 2007903 1593544803.70 151.5071 60.0000 32.0000 1.9414 1.9434 412.8129 413.3375 0.0798 -1.0000 -1.0000 2007982 1593544803.80 151.5236 60.0000 32.0000 1.9416 1.9436 412.8564 413.3826 0.0800 -1.0000 -1.0000 2008044 1593544803.90 151.5236 60.0000 32.0000 1.9405 1.9425 412.9444 413.4709 0.0799 -1.0000 -1.0000 2008107 1593544804.00 151.5236 60.0000 32.0000 1.9408 1.9428 412.8631 413.3886 0.0799 -1.0000 -1.0000 2008169 1593544804.10 151.5236 60.0000 32.0000 1.9407 1.9427 412.9806 413.5060 0.0798 -1.0000 -1.0000 2008232 1593544804.20 151.5236 60.0000 32.0000 1.9403 1.9423 413.0850 413.6107 0.0798 -1.0000 -1.0000 2008310 1593544804.30 151.5236 60.0000 32.0000 1.9402 1.9422 413.1135 413.6398 0.0800 -1.0000 -1.0000 2008372 1593544804.40 151.5236 60.0000 32.0000 1.9402 1.9422 413.0943 413.6205 0.0799 -1.0000 -1.0000 2008747 1593544804.50 151.5747 60.0000 32.0000 1.9410 1.9430 412.9580 413.4839 0.0799 -1.0000 -1.0000 2008825 1593544804.60 151.5747 60.0000 32.0000 1.9407 1.9428 412.8290 413.3549 0.0799 -1.0000 -1.0000 2008888 1593544804.70 151.5747 60.0000 32.0000 1.9408 1.9429 412.8479 413.3739 0.0799 -1.0000 -1.0000 2008950 1593544804.80 151.5747 60.0000 32.0000 1.9410 1.9430 412.8524 413.3784 0.0799 -1.0000 -1.0000 2009013 1593544804.90 151.5747 60.0000 32.0000 1.9406 1.9427 412.8869 413.4130 0.0799 -1.0000 -1.0000 2009294 1593544805.00 151.5924 60.0002 32.0000 1.9398 1.9418 413.0974 413.6238 0.0799 -1.0000 -1.0000 2009356 1593544805.10 151.6204 60.0006 32.0000 1.9401 1.9421 413.0794 413.6059 0.0800 -1.0000 -1.0000 2009434 1593544805.20 151.6204 60.0006 32.0000 1.9394 1.9415 412.9409 413.4666 0.0798 -1.0000 -1.0000 2009497 1593544805.30 151.6204 60.0006 32.0000 1.9406 1.9426 412.9342 413.4599 0.0799 -1.0000 -1.0000 2009559 1593544805.40 151.6204 60.0006 32.0000 1.9415 1.9436 412.8757 413.4015 0.0799 -1.0000 -1.0000 2009794 1593544805.50 151.6204 60.0006 32.0000 1.9409 1.9430 412.9146 413.4408 0.0799 -1.0000 -1.0000 2009856 1593544805.60 151.6194 60.0006 32.0000 1.9405 1.9425 413.0540 413.5796 0.0798 -1.0000 -1.0000 2009934 1593544805.70 151.5944 60.0006 32.0000 1.9404 1.9424 413.0535 413.5799 0.0800 -1.0000 -1.0000 2009997 1593544805.80 151.5944 60.0006 32.0000 1.9402 1.9423 413.1456 413.6718 0.0799 -1.0000 -1.0000 2010059 1593544805.90 151.5944 60.0006 32.0000 1.9404 1.9425 413.0378 413.5636 0.0798 -1.0000 -1.0000 2010544 1593544806.00 151.5944 60.0006 32.0000 1.9406 1.9426 412.9328 413.4587 0.0799 -1.0000 -1.0000 2010606 1593544806.10 151.5944 60.0006 32.0000 1.9410 1.9430 412.8197 413.3448 0.0798 -1.0000 -1.0000 2010669 1593544806.20 151.5548 60.0006 32.0000 1.9409 1.9429 412.7711 413.2965 0.0798 -1.0000 -1.0000 2010747 1593544806.30 151.5548 60.0006 32.0000 1.9406 1.9426 412.8438 413.3696 0.0799 -1.0000 -1.0000 2010809 1593544806.40 151.5548 60.0006 32.0000 1.9405 1.9425 412.9280 413.4527 0.0797 -1.0000 -1.0000 2010871 1593544806.50 151.5548 60.0006 32.0000 1.9401 1.9421 413.0120 413.5370 0.0798 -1.0000 -1.0000 2010934 1593544806.60 151.5548 60.0006 32.0000 1.9405 1.9425 413.0297 413.5545 0.0798 -1.0000 -1.0000 2010997 1593544806.70 151.5552 60.0006 32.0000 1.9412 1.9432 412.9440 413.4703 0.0799 -1.0000 -1.0000 2011059 1593544806.80 151.5595 60.0006 32.0000 1.9415 1.9435 412.8665 413.3920 0.0798 -1.0000 -1.0000 2011137 1593544806.90 151.5595 60.0006 32.0000 1.9404 1.9425 412.7714 413.2972 0.0799 -1.0000 -1.0000 2011200 1593544807.00 151.5595 60.0006 32.0000 1.9401 1.9422 412.8909 413.4166 0.0798 -1.0000 -1.0000 2011262 1593544807.10 151.5595 60.0006 32.0000 1.9404 1.9424 412.9577 413.4830 0.0799 -1.0000 -1.0000 2011340 1593544807.20 151.5595 60.0006 32.0000 1.9400 1.9420 413.0397 413.5652 0.0798 -1.0000 -1.0000 2011403 1593544807.30 151.5304 60.0006 32.0000 1.9407 1.9427 413.0067 413.5323 0.0798 -1.0000 -1.0000 2011465 1593544807.40 151.5304 60.0006 32.0000 1.9404 1.9424 413.1178 413.6429 0.0797 -1.0000 -1.0000 2011528 1593544807.50 151.5304 60.0006 32.0000 1.9398 1.9419 412.9746 413.5004 0.0799 -1.0000 -1.0000 2012137 1593544807.60 151.5304 60.0006 32.0000 1.9404 1.9424 412.9024 413.4284 0.0799 -1.0000 -1.0000 2012200 1593544807.70 151.5304 60.0006 32.0000 1.9410 1.9430 412.8035 413.3286 0.0798 -1.0000 -1.0000 2012418 1593544807.80 151.5304 60.0006 32.0000 1.9399 1.9420 413.0335 413.5591 0.0799 -1.0000 -1.0000 2012496 1593544807.90 151.4745 60.0006 32.0000 1.9396 1.9416 413.0247 413.5508 0.0798 -1.0000 -1.0000 2012559 1593544808.00 151.4745 60.0006 32.0000 1.9396 1.9416 413.0234 413.5485 0.0798 -1.0000 -1.0000 2012621 1593544808.10 151.4745 60.0006 32.0000 1.9403 1.9423 412.9632 413.4902 0.0800 -1.0000 -1.0000 2012684 1593544808.20 151.4745 60.0006 32.0000 1.9408 1.9429 412.8101 413.3361 0.0799 -1.0000 -1.0000 2012762 1593544808.30 151.4745 60.0006 32.0000 1.9404 1.9424 412.8022 413.3274 0.0797 -1.0000 -1.0000 2012824 1593544808.40 151.4683 60.0006 32.0000 1.9398 1.9419 412.7776 413.3025 0.0798 -1.0000 -1.0000 2012887 1593544808.50 151.4506 60.0006 32.0000 1.9401 1.9422 412.9249 413.4513 0.0800 -1.0000 -1.0000 2013512 1593544808.60 151.4506 60.0006 32.0000 1.9399 1.9419 413.0453 413.5720 0.0800 -1.0000 -1.0000 2013590 1593544808.70 151.4506 60.0006 32.0000 1.9396 1.9416 412.9977 413.5233 0.0799 -1.0000 -1.0000 2013652 1593544808.80 151.4506 60.0006 32.0000 1.9397 1.9417 413.0332 413.5596 0.0798 -1.0000 -1.0000 2013715 1593544808.90 151.4506 60.0006 32.0000 1.9406 1.9427 412.8138 413.3398 0.0800 -1.0000 -1.0000 2013777 1593544809.00 151.4383 60.0006 32.0000 1.9402 1.9423 412.8096 413.3346 0.0798 -1.0000 -1.0000 2013840 1593544809.10 151.4383 60.0006 32.0000 1.9403 1.9423 412.8999 413.4266 0.0800 -1.0000 -1.0000 2013918 1593544809.20 151.4383 60.0006 32.0000 1.9398 1.9418 412.9844 413.5108 0.0799 -1.0000 -1.0000 2013980 1593544809.30 151.4383 60.0006 32.0000 1.9393 1.9414 413.0279 413.5552 0.0800 -1.0000 -1.0000 2014043 1593544809.40 151.4383 60.0006 32.0000 1.9396 1.9416 413.0274 413.5535 0.0799 -1.0000 -1.0000 2014121 1593544809.50 151.4447 60.0002 32.0000 1.9399 1.9419 412.9850 413.5119 0.0800 -1.0000 -1.0000 2014184 1593544809.60 151.4512 59.9999 32.0000 1.9402 1.9422 412.8615 413.3864 0.0798 -1.0000 -1.0000 2014246 1593544809.70 151.4512 59.9999 32.0000 1.9406 1.9426 412.7372 413.2631 0.0800 -1.0000 -1.0000 2014324 1593544809.80 151.4512 59.9999 32.0000 1.9408 1.9428 412.7722 413.2985 0.0800 -1.0000 -1.0000 2014386 1593544809.90 151.4512 59.9999 32.0000 1.9411 1.9431 412.8270 413.3527 0.0799 -1.0000 -1.0000 2014449 1593544810.00 151.4512 59.9999 32.0000 1.9404 1.9424 412.9607 413.4866 0.0799 -1.0000 -1.0000 2014512 1593544810.10 151.4512 59.9999 32.0000 1.9394 1.9414 413.1040 413.6296 0.0798 -1.0000 -1.0000 2014574 1593544810.20 151.4296 59.9999 32.0000 1.9397 1.9417 413.0775 413.6036 0.0799 -1.0000 -1.0000 2014652 1593544810.30 151.4296 59.9999 32.0000 1.9402 1.9422 412.9523 413.4783 0.0799 -1.0000 -1.0000 2014714 1593544810.40 151.4296 59.9999 32.0000 1.9410 1.9430 412.8366 413.3639 0.0801 -1.0000 -1.0000 2014777 1593544810.50 151.4296 59.9999 32.0000 1.9410 1.9431 412.8517 413.3774 0.0799 -1.0000 -1.0000 2015074 1593544810.60 151.4296 59.9999 32.0000 1.9404 1.9424 412.8173 413.3421 0.0797 -1.0000 -1.0000 2015136 1593544810.70 151.4296 59.9999 32.0000 1.9399 1.9419 412.8770 413.4036 0.0800 -1.0000 -1.0000 2015199 1593544810.80 151.4296 59.9999 32.0000 1.9398 1.9419 413.0560 413.5833 0.0800 -1.0000 -1.0000 2015261 1593544810.90 151.4296 59.9999 32.0000 1.9398 1.9419 413.0754 413.6022 0.0800 -1.0000 -1.0000 2015324 1593544811.00 151.4296 59.9999 32.0000 1.9399 1.9419 413.0382 413.5638 0.0798 -1.0000 -1.0000 2015386 1593544811.10 151.4296 59.9999 32.0000 1.9407 1.9427 412.8921 413.4176 0.0799 -1.0000 -1.0000 2016027 1593544811.20 151.4296 59.9999 32.0000 1.9412 1.9433 412.7558 413.2805 0.0797 -1.0000 -1.0000 2016089 1593544811.30 151.4296 59.9999 32.0000 1.9405 1.9425 412.8309 413.3560 0.0798 -1.0000 -1.0000 2016152 1593544811.40 151.4411 59.9999 32.0000 1.9402 1.9422 412.9335 413.4596 0.0800 -1.0000 -1.0000 2016230 1593544811.50 151.4411 59.9999 32.0000 1.9394 1.9415 413.0547 413.5810 0.0799 -1.0000 -1.0000 2016292 1593544811.60 151.4411 59.9999 32.0000 1.9399 1.9419 413.0610 413.5878 0.0800 -1.0000 -1.0000 2016355 1593544811.70 151.4411 59.9999 32.0000 1.9403 1.9423 413.0704 413.5967 0.0799 -1.0000 -1.0000 2016417 1593544811.80 151.4411 59.9999 32.0000 1.9414 1.9435 412.9955 413.5213 0.0799 -1.0000 -1.0000 2016480 1593544811.90 151.4411 59.9999 32.0000 1.9406 1.9426 412.8417 413.3679 0.0799 -1.0000 -1.0000 2016558 1593544812.00 151.4693 59.9999 32.0000 1.9411 1.9431 412.8873 413.4132 0.0799 -1.0000 -1.0000 2016620 1593544812.10 151.4693 59.9999 32.0000 1.9410 1.9430 412.8860 413.4114 0.0799 -1.0000 -1.0000 2017261 1593544812.20 151.4693 59.9999 32.0000 1.9398 1.9418 413.0180 413.5442 0.0799 -1.0000 -1.0000 2017339 1593544812.30 151.4693 59.9999 32.0000 1.9403 1.9424 413.0735 413.6002 0.0800 -1.0000 -1.0000 2017401 1593544812.40 151.4693 59.9999 32.0000 1.9406 1.9427 413.0071 413.5336 0.0799 -1.0000 -1.0000 2017464 1593544812.50 151.4666 59.9999 32.0000 1.9400 1.9421 412.9865 413.5122 0.0798 -1.0000 -1.0000 2017542 1593544812.60 151.4661 59.9999 32.0000 1.9401 1.9421 412.8753 413.4007 0.0799 -1.0000 -1.0000 2017604 1593544812.70 151.4661 59.9999 32.0000 1.9408 1.9429 412.8085 413.3348 0.0800 -1.0000 -1.0000 2017667 1593544812.80 151.4661 59.9999 32.0000 1.9411 1.9432 412.8061 413.3330 0.0801 -1.0000 -1.0000 2017729 1593544812.90 151.4661 59.9999 32.0000 1.9414 1.9434 412.8445 413.3703 0.0799 -1.0000 -1.0000 2017792 1593544813.00 151.4661 59.9999 32.0000 1.9409 1.9429 412.9643 413.4908 0.0800 -1.0000 -1.0000 2017854 1593544813.10 151.4661 59.9999 32.0000 1.9398 1.9419 413.0136 413.5391 0.0798 -1.0000 -1.0000 2017933 1593544813.20 151.4661 59.9999 32.0000 1.9399 1.9420 413.0695 413.5958 0.0800 -1.0000 -1.0000 2017995 1593544813.30 151.4661 59.9999 32.0000 1.9404 1.9425 412.9553 413.4818 0.0799 -1.0000 -1.0000 2018057 1593544813.40 151.4661 59.9999 32.0000 1.9412 1.9432 412.8322 413.3588 0.0800 -1.0000 -1.0000 2018135 1593544813.50 151.4661 59.9999 32.0000 1.9407 1.9427 412.8070 413.3326 0.0798 -1.0000 -1.0000 2018198 1593544813.60 151.4661 59.9999 32.0000 1.9405 1.9425 412.8674 413.3929 0.0799 -1.0000 -1.0000 2018260 1593544813.70 151.4617 59.9999 32.0000 1.9403 1.9424 412.9326 413.4584 0.0799 -1.0000 -1.0000 2018338 1593544813.80 151.4604 59.9999 32.0000 1.9392 1.9412 413.0543 413.5801 0.0798 -1.0000 -1.0000 2018401 1593544813.90 151.4604 59.9999 32.0000 1.9402 1.9422 413.0901 413.6169 0.0800 -1.0000 -1.0000 2018464 1593544814.00 151.4604 59.9999 32.0000 1.9396 1.9417 412.9793 413.5054 0.0799 -1.0000 -1.0000 2018526 1593544814.10 151.4604 59.9999 32.0000 1.9403 1.9423 413.0009 413.5270 0.0799 -1.0000 -1.0000 2018588 1593544814.20 151.4604 59.9999 32.0000 1.9403 1.9423 412.9615 413.4883 0.0800 -1.0000 -1.0000 2018667 1593544814.30 151.4604 59.9999 32.0000 1.9407 1.9428 412.8822 413.4078 0.0799 -1.0000 -1.0000 2018729 1593544814.40 151.4648 59.9999 32.0000 1.9413 1.9433 412.8917 413.4174 0.0798 -1.0000 -1.0000 2018792 1593544814.50 151.4874 59.9999 32.0000 1.9405 1.9425 412.9743 413.5000 0.0799 -1.0000 -1.0000 2018870 1593544814.60 151.4874 59.9999 32.0000 1.9398 1.9418 413.0092 413.5350 0.0799 -1.0000 -1.0000 2018932 1593544814.70 151.4874 59.9999 32.0000 1.9394 1.9415 413.1149 413.6414 0.0800 -1.0000 -1.0000 2019276 1593544814.80 151.4874 59.9999 32.0000 1.9403 1.9423 413.0135 413.5393 0.0799 -1.0000 -1.0000 2019338 1593544814.90 151.4874 59.9999 32.0000 1.9408 1.9428 412.9969 413.5230 0.0799 -1.0000 -1.0000 2019401 1593544815.00 151.5579 59.9992 32.0000 1.9408 1.9429 412.9283 413.4547 0.0800 -1.0000 -1.0000 2019463 1593544815.10 151.5579 59.9992 32.0000 1.9407 1.9427 412.8950 413.4201 0.0798 -1.0000 -1.0000 2019541 1593544815.20 151.5579 59.9992 32.0000 1.9414 1.9434 412.8305 413.3558 0.0798 -1.0000 -1.0000 2019776 1593544815.30 151.5579 59.9992 32.0000 1.9407 1.9428 412.8324 413.3573 0.0798 -1.0000 -1.0000 2019838 1593544815.40 151.5579 59.9992 32.0000 1.9404 1.9424 412.8922 413.4180 0.0799 -1.0000 -1.0000 2019916 1593544815.50 151.5837 59.9992 32.0000 1.9406 1.9427 413.0452 413.5716 0.0800 -1.0000 -1.0000 2019979 1593544815.60 151.6079 59.9992 32.0000 1.9406 1.9426 413.0378 413.5637 0.0798 -1.0000 -1.0000 2020042 1593544815.70 151.6079 59.9992 32.0000 1.9406 1.9426 413.0158 413.5407 0.0798 -1.0000 -1.0000 2020291 1593544815.80 151.6079 59.9992 32.0000 1.9414 1.9434 412.8776 413.4027 0.0797 -1.0000 -1.0000 2020354 1593544815.90 151.6079 59.9992 32.0000 1.9413 1.9433 412.9087 413.4345 0.0799 -1.0000 -1.0000 2020416 1593544816.00 151.6079 59.9992 32.0000 1.9406 1.9426 412.8495 413.3749 0.0798 -1.0000 -1.0000 2020479 1593544816.10 151.5420 59.9992 32.0000 1.9407 1.9428 412.8784 413.4042 0.0799 -1.0000 -1.0000 2020541 1593544816.20 151.5420 59.9992 32.0000 1.9398 1.9418 412.8959 413.4212 0.0798 -1.0000 -1.0000 2020791 1593544816.30 151.5420 59.9992 32.0000 1.9402 1.9422 413.0328 413.5584 0.0798 -1.0000 -1.0000 2020854 1593544816.40 151.5420 59.9992 32.0000 1.9403 1.9423 412.9639 413.4899 0.0799 -1.0000 -1.0000 2020916 1593544816.50 151.5420 59.9992 32.0000 1.9410 1.9430 413.0075 413.5338 0.0800 -1.0000 -1.0000 2020994 1593544816.60 151.5772 59.9992 32.0000 1.9408 1.9428 412.9387 413.4648 0.0799 -1.0000 -1.0000 2021057 1593544816.70 151.5931 59.9992 32.0000 1.9408 1.9428 412.8619 413.3882 0.0800 -1.0000 -1.0000 2021275 1593544816.80 151.5931 59.9992 32.0000 1.9411 1.9431 412.7347 413.2606 0.0799 -1.0000 -1.0000 2021353 1593544816.90 151.5931 59.9992 32.0000 1.9411 1.9432 412.8560 413.3817 0.0798 -1.0000 -1.0000 2021416 1593544817.00 151.5931 59.9992 32.0000 1.9400 1.9420 413.0830 413.6087 0.0798 -1.0000 -1.0000 2021478 1593544817.10 151.5931 59.9992 32.0000 1.9400 1.9420 412.9696 413.4953 0.0799 -1.0000 -1.0000 2021557 1593544817.20 151.5654 59.9992 32.0000 1.9402 1.9422 412.9750 413.5008 0.0799 -1.0000 -1.0000 2021838 1593544817.30 151.5654 59.9992 32.0000 1.9408 1.9428 413.0236 413.5499 0.0799 -1.0000 -1.0000 2021900 1593544817.40 151.5654 59.9992 32.0000 1.9408 1.9429 412.8427 413.3679 0.0798 -1.0000 -1.0000 2021978 1593544817.50 151.5654 59.9992 32.0000 1.9414 1.9435 412.7867 413.3119 0.0798 -1.0000 -1.0000 2022041 1593544817.60 151.5654 59.9992 32.0000 1.9409 1.9430 412.7983 413.3237 0.0798 -1.0000 -1.0000 2022104 1593544817.70 151.5766 59.9992 32.0000 1.9407 1.9427 412.9174 413.4418 0.0797 -1.0000 -1.0000 2022541 1593544817.80 151.5812 59.9992 32.0000 1.9406 1.9426 413.0967 413.6221 0.0798 -1.0000 -1.0000 2022603 1593544817.90 151.5812 59.9992 32.0000 1.9399 1.9420 412.9708 413.4963 0.0799 -1.0000 -1.0000 2022682 1593544818.00 151.5812 59.9992 32.0000 1.9410 1.9431 412.9507 413.4764 0.0798 -1.0000 -1.0000 2022744 1593544818.10 151.5812 59.9992 32.0000 1.9412 1.9432 412.8266 413.3523 0.0799 -1.0000 -1.0000 2022806 1593544818.20 151.5812 59.9992 32.0000 1.9415 1.9435 412.8216 413.3471 0.0798 -1.0000 -1.0000 2022869 1593544818.30 151.5473 59.9992 32.0000 1.9407 1.9427 412.7912 413.3165 0.0798 -1.0000 -1.0000 2022931 1593544818.40 151.5473 59.9992 32.0000 1.9409 1.9429 412.8689 413.3943 0.0799 -1.0000 -1.0000 2022994 1593544818.50 151.5473 59.9992 32.0000 1.9407 1.9428 413.0238 413.5502 0.0799 -1.0000 -1.0000 2023072 1593544818.60 151.5473 59.9992 32.0000 1.9399 1.9419 413.0410 413.5665 0.0798 -1.0000 -1.0000 2023134 1593544818.70 151.5473 59.9992 32.0000 1.9401 1.9421 413.0584 413.5843 0.0798 -1.0000 -1.0000 2023197 1593544818.80 151.5113 59.9992 32.0000 1.9402 1.9423 412.9793 413.5037 0.0796 -1.0000 -1.0000 2023291 1593544818.90 151.5049 59.9992 32.0000 1.9411 1.9431 412.8244 413.3486 0.0797 -1.0000 -1.0000 2023353 1593544819.00 151.5049 59.9992 32.0000 1.9407 1.9428 412.7652 413.2896 0.0797 -1.0000 -1.0000 2023415 1593544819.10 151.5049 59.9992 32.0000 1.9408 1.9428 412.7879 413.3127 0.0798 -1.0000 -1.0000 2023478 1593544819.20 151.5049 59.9992 32.0000 1.9403 1.9424 412.8966 413.4219 0.0798 -1.0000 -1.0000 2023540 1593544819.30 151.5049 59.9992 32.0000 1.9403 1.9423 413.0362 413.5621 0.0799 -1.0000 -1.0000 2023775 1593544819.40 151.4635 59.9990 32.0000 1.9406 1.9426 413.0510 413.5763 0.0798 -1.0000 -1.0000 2023853 1593544819.50 151.4635 59.9990 32.0000 1.9407 1.9428 413.0635 413.5896 0.0798 -1.0000 -1.0000 2023915 1593544819.60 151.4635 59.9990 32.0000 1.9404 1.9424 412.9007 413.4251 0.0797 -1.0000 -1.0000 2023978 1593544819.70 151.4635 59.9990 32.0000 1.9404 1.9424 412.8753 413.4015 0.0800 -1.0000 -1.0000 2024056 1593544819.80 151.4635 59.9990 32.0000 1.9403 1.9424 412.8359 413.3621 0.0799 -1.0000 -1.0000 2024290 1593544819.90 151.4635 59.9990 32.0000 1.9406 1.9427 412.9253 413.4516 0.0800 -1.0000 -1.0000 2024353 1593544820.00 151.4635 59.9990 32.0000 1.9399 1.9419 413.0200 413.5464 0.0799 -1.0000 -1.0000 2024415 1593544820.10 151.4635 59.9990 32.0000 1.9401 1.9421 413.0833 413.6092 0.0799 -1.0000 -1.0000 2024478 1593544820.20 151.4617 59.9990 32.0000 1.9406 1.9426 413.0718 413.5984 0.0800 -1.0000 -1.0000 2024556 1593544820.30 151.4611 59.9990 32.0000 1.9403 1.9423 412.9547 413.4807 0.0799 -1.0000 -1.0000 2024619 1593544820.40 151.4611 59.9990 32.0000 1.9404 1.9425 412.9240 413.4507 0.0800 -1.0000 -1.0000 2024681 1593544820.50 151.4611 59.9990 32.0000 1.9410 1.9430 412.8386 413.3640 0.0798 -1.0000 -1.0000 2024759 1593544820.60 151.4611 59.9990 32.0000 1.9413 1.9433 412.8848 413.4096 0.0798 -1.0000 -1.0000 2024821 1593544820.70 151.4611 59.9990 32.0000 1.9407 1.9427 412.8633 413.3883 0.0798 -1.0000 -1.0000 2024884 1593544820.80 151.5306 59.9990 32.0000 1.9404 1.9425 412.9030 413.4285 0.0798 -1.0000 -1.0000 2025274 1593544820.90 151.5306 59.9990 32.0000 1.9400 1.9420 413.0214 413.5461 0.0798 -1.0000 -1.0000 2025337 1593544821.00 151.5306 59.9990 32.0000 1.9400 1.9420 413.0307 413.5568 0.0799 -1.0000 -1.0000 2025399 1593544821.10 151.5306 59.9990 32.0000 1.9409 1.9430 412.9357 413.4612 0.0798 -1.0000 -1.0000 2025477 1593544821.20 151.5306 59.9990 32.0000 1.9412 1.9432 412.9934 413.5197 0.0799 -1.0000 -1.0000 2025540 1593544821.30 151.4662 59.9990 32.0000 1.9408 1.9428 412.8116 413.3379 0.0800 -1.0000 -1.0000 2025759 1593544821.40 151.4637 59.9990 32.0000 1.9405 1.9425 412.7853 413.3108 0.0799 -1.0000 -1.0000 2025837 1593544821.50 151.4637 59.9990 32.0000 1.9410 1.9430 412.8935 413.4193 0.0799 -1.0000 -1.0000 2025899 1593544821.60 151.4637 59.9990 32.0000 1.9404 1.9424 412.9367 413.4629 0.0799 -1.0000 -1.0000 2025962 1593544821.70 151.4637 59.9990 32.0000 1.9401 1.9422 413.0273 413.5539 0.0800 -1.0000 -1.0000 2026024 1593544821.80 151.4637 59.9990 32.0000 1.9400 1.9421 413.0501 413.5762 0.0799 -1.0000 -1.0000 2026103 1593544821.90 151.4637 59.9990 32.0000 1.9404 1.9424 412.9846 413.5104 0.0798 -1.0000 -1.0000 2026165 1593544822.00 151.4637 59.9990 32.0000 1.9411 1.9431 412.9971 413.5230 0.0798 -1.0000 -1.0000 2026227 1593544822.10 151.4655 59.9990 32.0000 1.9405 1.9425 412.9662 413.4915 0.0798 -1.0000 -1.0000 2026290 1593544822.20 151.4769 59.9990 32.0000 1.9407 1.9428 412.9850 413.5108 0.0799 -1.0000 -1.0000 2026368 1593544822.30 151.4769 59.9990 32.0000 1.9403 1.9423 413.0374 413.5641 0.0800 -1.0000 -1.0000 2026431 1593544822.40 151.4748 59.9990 32.0000 1.9406 1.9426 413.0930 413.6192 0.0798 -1.0000 -1.0000 2026493 1593544822.50 151.4733 59.9990 32.0000 1.9404 1.9425 413.0667 413.5924 0.0799 -1.0000 -1.0000 2026555 1593544822.60 151.4733 59.9990 32.0000 1.9405 1.9425 413.1901 413.7162 0.0798 -1.0000 -1.0000 2026634 1593544822.70 151.4733 59.9990 32.0000 1.9406 1.9426 413.0585 413.5844 0.0799 -1.0000 -1.0000 2026681 1593544822.80 151.4733 59.9990 32.0000 1.9410 1.9430 413.0690 413.5955 0.0799 -1.0000 -1.0000 2027336 1593544822.90 151.4733 59.9990 32.0000 1.9415 1.9435 412.9693 413.4956 0.0800 -1.0000 -1.0000 2027399 1593544823.00 151.4733 59.9990 32.0000 1.9413 1.9433 412.9037 413.4300 0.0799 -1.0000 -1.0000 2027461 1593544823.10 151.4733 59.9990 32.0000 1.9413 1.9433 412.8750 413.4003 0.0798 -1.0000 -1.0000 2027524 1593544823.20 151.4733 59.9990 32.0000 1.9406 1.9426 412.9599 413.4850 0.0798 -1.0000 -1.0000 2027586 1593544823.30 151.4733 59.9990 32.0000 1.9405 1.9425 413.0460 413.5719 0.0799 -1.0000 -1.0000 2027649 1593544823.40 151.4733 59.9990 32.0000 1.9402 1.9423 413.0918 413.6181 0.0799 -1.0000 -1.0000 2027727 1593544823.50 151.4733 59.9990 32.0000 1.9400 1.9420 412.9992 413.5250 0.0799 -1.0000 -1.0000 2027789 1593544823.60 151.4854 59.9990 32.0000 1.9409 1.9429 412.9600 413.4856 0.0798 -1.0000 -1.0000 2027852 1593544823.70 151.4854 59.9990 32.0000 1.9411 1.9432 412.8926 413.4180 0.0798 -1.0000 -1.0000 2027930 1593544823.80 151.4854 59.9990 32.0000 1.9411 1.9431 412.9570 413.4825 0.0798 -1.0000 -1.0000 2027993 1593544823.90 151.4854 59.9990 32.0000 1.9408 1.9428 412.8372 413.3625 0.0799 -1.0000 -1.0000 2028180 1593544824.00 151.4854 59.9990 32.0000 1.9409 1.9429 412.8827 413.4082 0.0798 -1.0000 -1.0000 2028243 1593544824.10 151.5190 59.9990 32.0000 1.9412 1.9433 412.9135 413.4403 0.0800 -1.0000 -1.0000 2028305 1593544824.20 151.5441 59.9990 32.0000 1.9404 1.9424 412.9969 413.5230 0.0799 -1.0000 -1.0000 2028383 1593544824.30 151.5441 59.9990 32.0000 1.9404 1.9424 413.0018 413.5276 0.0799 -1.0000 -1.0000 2028446 1593544824.40 151.5441 59.9990 32.0000 1.9409 1.9430 412.9625 413.4878 0.0798 -1.0000 -1.0000 2028539 1593544824.50 151.5441 59.9990 32.0000 1.9404 1.9424 412.8976 413.4230 0.0798 -1.0000 -1.0000 2028618 1593544824.60 151.5441 59.9990 32.0000 1.9414 1.9434 412.8274 413.3535 0.0800 -1.0000 -1.0000 2028680 1593544824.70 151.5441 59.9990 32.0000 1.9413 1.9434 412.7777 413.3024 0.0798 -1.0000 -1.0000 2028743 1593544824.80 151.5441 59.9990 32.0000 1.9408 1.9429 412.7756 413.3010 0.0798 -1.0000 -1.0000 2028805 1593544824.90 151.5441 59.9990 32.0000 1.9406 1.9426 412.8282 413.3528 0.0798 -1.0000 -1.0000 2029039 1593544825.00 151.5441 59.9990 32.0000 1.9400 1.9420 412.9219 413.4475 0.0798 -1.0000 -1.0000 2029102 1593544825.10 151.5441 59.9990 32.0000 1.9401 1.9421 413.0230 413.5493 0.0800 -1.0000 -1.0000 2029164 1593544825.20 151.5441 59.9990 32.0000 1.9401 1.9421 413.0892 413.6150 0.0798 -1.0000 -1.0000 2029227 1593544825.30 151.5795 59.9990 32.0000 1.9401 1.9421 413.0229 413.5479 0.0798 -1.0000 -1.0000 2029289 1593544825.40 151.5972 59.9990 32.0000 1.9399 1.9420 412.8537 413.3797 0.0800 -1.0000 -1.0000 2029789 1593544825.50 151.5972 59.9990 32.0000 1.9407 1.9428 412.6555 413.1812 0.0799 -1.0000 -1.0000 2029851 1593544825.60 151.5972 59.9990 32.0000 1.9407 1.9428 412.8149 413.3406 0.0799 -1.0000 -1.0000 2029914 1593544825.70 151.5728 59.9990 32.0000 1.9402 1.9422 412.8623 413.3890 0.0800 -1.0000 -1.0000 2029992 1593544825.80 151.5463 59.9990 32.0000 1.9403 1.9424 412.8683 413.3937 0.0799 -1.0000 -1.0000 2030055 1593544825.90 151.5463 59.9990 32.0000 1.9395 1.9415 412.8595 413.3848 0.0798 -1.0000 -1.0000 2030289 1593544826.00 151.5463 59.9990 32.0000 1.9402 1.9422 412.9441 413.4695 0.0799 -1.0000 -1.0000 2030352 1593544826.10 151.5463 59.9990 32.0000 1.9399 1.9420 413.0172 413.5440 0.0800 -1.0000 -1.0000 2030414 1593544826.20 151.5463 59.9990 32.0000 1.9401 1.9422 413.1062 413.6322 0.0799 -1.0000 -1.0000 2030476 1593544826.30 151.5463 59.9990 32.0000 1.9399 1.9420 413.0708 413.5970 0.0799 -1.0000 -1.0000 2030539 1593544826.40 151.5695 59.9990 32.0000 1.9409 1.9429 413.0245 413.5503 0.0799 -1.0000 -1.0000 2030773 1593544826.50 151.5695 59.9990 32.0000 1.9409 1.9430 412.8041 413.3314 0.0801 -1.0000 -1.0000 2030836 1593544826.60 151.5695 59.9990 32.0000 1.9409 1.9429 412.7758 413.3019 0.0800 -1.0000 -1.0000 2030898 1593544826.70 151.5695 59.9990 32.0000 1.9408 1.9429 412.8719 413.3976 0.0798 -1.0000 -1.0000 2030961 1593544826.80 151.5688 59.9990 32.0000 1.9404 1.9424 412.9687 413.4944 0.0799 -1.0000 -1.0000 2031039 1593544826.90 151.5688 59.9990 32.0000 1.9395 1.9415 412.9267 413.4535 0.0801 -1.0000 -1.0000 2031273 1593544827.00 151.5126 59.9990 32.0000 1.9396 1.9417 412.9853 413.5119 0.0800 -1.0000 -1.0000 2031336 1593544827.10 151.5126 59.9990 32.0000 1.9402 1.9422 413.0454 413.5715 0.0799 -1.0000 -1.0000 2031398 1593544827.20 151.5126 59.9990 32.0000 1.9415 1.9435 412.9537 413.4792 0.0798 -1.0000 -1.0000 2031460 1593544827.30 151.5126 59.9990 32.0000 1.9398 1.9419 412.9295 413.4557 0.0799 -1.0000 -1.0000 2031523 1593544827.40 151.5126 59.9990 32.0000 1.9404 1.9424 412.8291 413.3540 0.0798 -1.0000 -1.0000 2031601 1593544827.50 151.5008 59.9990 32.0000 1.9411 1.9431 412.7696 413.2963 0.0801 -1.0000 -1.0000 2031804 1593544827.60 151.5008 59.9990 32.0000 1.9407 1.9428 412.9912 413.5184 0.0800 -1.0000 -1.0000 2031867 1593544827.70 151.5008 59.9990 32.0000 1.9398 1.9418 413.0422 413.5678 0.0798 -1.0000 -1.0000 2031945 1593544827.80 151.5008 59.9990 32.0000 1.9398 1.9418 413.0269 413.5530 0.0799 -1.0000 -1.0000 2032007 1593544827.90 151.5008 59.9990 32.0000 1.9404 1.9424 412.9306 413.4572 0.0799 -1.0000 -1.0000 2032070 1593544828.00 151.4994 59.9990 32.0000 1.9399 1.9420 412.9409 413.4657 0.0798 -1.0000 -1.0000 2032132 1593544828.10 151.4933 59.9990 32.0000 1.9403 1.9423 412.8428 413.3681 0.0798 -1.0000 -1.0000 2032195 1593544828.20 151.4933 59.9990 32.0000 1.9408 1.9428 412.8412 413.3667 0.0799 -1.0000 -1.0000 2032273 1593544828.30 151.4933 59.9990 32.0000 1.9408 1.9428 412.8675 413.3936 0.0799 -1.0000 -1.0000 2032335 1593544828.40 151.4933 59.9990 32.0000 1.9404 1.9425 412.9051 413.4303 0.0797 -1.0000 -1.0000 2032398 1593544828.50 151.4933 59.9990 32.0000 1.9397 1.9417 412.9332 413.4574 0.0797 -1.0000 -1.0000 2032585 1593544828.60 151.4933 59.9990 32.0000 1.9402 1.9422 413.0263 413.5522 0.0799 -1.0000 -1.0000 2032648 1593544828.70 151.4933 59.9990 32.0000 1.9398 1.9418 412.9948 413.5213 0.0799 -1.0000 -1.0000 2032710 1593544828.80 151.4933 59.9990 32.0000 1.9403 1.9423 412.9461 413.4712 0.0798 -1.0000 -1.0000 2032773 1593544828.90 151.4933 59.9990 32.0000 1.9399 1.9420 412.8652 413.3912 0.0799 -1.0000 -1.0000 2032851 1593544829.00 151.4924 59.9990 32.0000 1.9407 1.9427 412.8403 413.3665 0.0798 -1.0000 -1.0000 2033069 1593544829.10 151.4976 59.9990 32.0000 1.9411 1.9432 412.8719 413.3979 0.0799 -1.0000 -1.0000 2033148 1593544829.20 151.4976 59.9990 32.0000 1.9401 1.9422 412.9650 413.4910 0.0799 -1.0000 -1.0000 2033210 1593544829.30 151.4976 59.9990 32.0000 1.9403 1.9423 412.9784 413.5050 0.0800 -1.0000 -1.0000 2033272 1593544829.40 151.4976 59.9990 32.0000 1.9402 1.9422 413.0516 413.5784 0.0800 -1.0000 -1.0000 2033351 1593544829.50 151.4976 59.9990 32.0000 1.9406 1.9426 413.1582 413.6841 0.0799 -1.0000 -1.0000 2033569 1593544829.60 151.4976 59.9990 32.0000 1.9404 1.9424 413.0864 413.6121 0.0798 -1.0000 -1.0000 2033632 1593544829.70 151.4691 59.9990 32.0000 1.9402 1.9422 412.9782 413.5043 0.0799 -1.0000 -1.0000 2033710 1593544829.80 151.4648 59.9988 32.0000 1.9409 1.9429 412.8695 413.3962 0.0800 -1.0000 -1.0000 2033772 1593544829.90 151.4646 59.9988 32.0000 1.9411 1.9431 412.8735 413.3995 0.0799 -1.0000 -1.0000 2033851 1593544830.00 151.4646 59.9988 32.0000 1.9402 1.9423 412.9470 413.4729 0.0799 -1.0000 -1.0000 2034069 1593544830.10 151.4646 59.9988 32.0000 1.9400 1.9421 413.0018 413.5273 0.0798 -1.0000 -1.0000 2034132 1593544830.20 151.4646 59.9988 32.0000 1.9409 1.9430 413.0866 413.6131 0.0800 -1.0000 -1.0000 2034210 1593544830.30 151.4275 59.9988 32.0000 1.9407 1.9427 413.0671 413.5935 0.0799 -1.0000 -1.0000 2034272 1593544830.40 151.4275 59.9988 32.0000 1.9408 1.9428 413.0064 413.5320 0.0799 -1.0000 -1.0000 2034335 1593544830.50 151.4275 59.9988 32.0000 1.9418 1.9438 412.8897 413.4155 0.0799 -1.0000 -1.0000 2034413 1593544830.60 151.4275 59.9988 32.0000 1.9415 1.9435 412.8974 413.4234 0.0799 -1.0000 -1.0000 2034585 1593544830.70 151.4275 59.9988 32.0000 1.9407 1.9427 412.9222 413.4478 0.0799 -1.0000 -1.0000 2034647 1593544830.80 151.4833 59.9988 32.0000 1.9404 1.9425 413.0324 413.5586 0.0799 -1.0000 -1.0000 2034725 1593544830.90 151.4888 59.9988 32.0000 1.9406 1.9426 413.0092 413.5344 0.0797 -1.0000 -1.0000 2034788 1593544831.00 151.4888 59.9988 32.0000 1.9404 1.9424 412.9537 413.4784 0.0798 -1.0000 -1.0000 2034851 1593544831.10 151.4888 59.9988 32.0000 1.9413 1.9433 412.8967 413.4225 0.0799 -1.0000 -1.0000 2035038 1593544831.20 151.4888 59.9988 32.0000 1.9415 1.9435 412.9201 413.4459 0.0799 -1.0000 -1.0000 2035100 1593544831.30 151.4888 59.9988 32.0000 1.9408 1.9428 412.9047 413.4310 0.0799 -1.0000 -1.0000 2035163 1593544831.40 151.4888 59.9988 32.0000 1.9403 1.9423 412.9003 413.4258 0.0798 -1.0000 -1.0000 2035241 1593544831.50 151.4888 59.9988 32.0000 1.9407 1.9427 413.0917 413.6183 0.0799 -1.0000 -1.0000 2035303 1593544831.60 151.4888 59.9988 32.0000 1.9401 1.9421 413.0479 413.5738 0.0799 -1.0000 -1.0000 2036053 1593544831.70 151.4888 59.9988 32.0000 1.9408 1.9428 412.9989 413.5243 0.0798 -1.0000 -1.0000 2036131 1593544831.80 151.4888 59.9988 32.0000 1.9410 1.9430 412.9168 413.4426 0.0799 -1.0000 -1.0000 2036194 1593544831.90 151.5060 59.9988 32.0000 1.9415 1.9435 412.8620 413.3878 0.0799 -1.0000 -1.0000 2036272 1593544832.00 151.5060 59.9988 32.0000 1.9412 1.9433 412.8982 413.4244 0.0800 -1.0000 -1.0000 2036335 1593544832.10 151.5060 59.9988 32.0000 1.9409 1.9429 412.9637 413.4900 0.0800 -1.0000 -1.0000 2036397 1593544832.20 151.5060 59.9988 32.0000 1.9405 1.9425 413.0748 413.6013 0.0799 -1.0000 -1.0000 2036475 1593544832.30 151.5027 59.9988 32.0000 1.9402 1.9423 413.0264 413.5517 0.0798 -1.0000 -1.0000 2036538 1593544832.40 151.4940 59.9988 32.0000 1.9405 1.9425 412.9347 413.4606 0.0799 -1.0000 -1.0000 2036600 1593544832.50 151.4940 59.9988 32.0000 1.9405 1.9425 412.9218 413.4475 0.0798 -1.0000 -1.0000 2036662 1593544832.60 151.4940 59.9988 32.0000 1.9409 1.9429 412.8446 413.3702 0.0799 -1.0000 -1.0000 2036787 1593544832.70 151.4940 59.9988 32.0000 1.9412 1.9432 412.8097 413.3353 0.0799 -1.0000 -1.0000 2036850 1593544832.80 151.4940 59.9988 32.0000 1.9412 1.9433 412.8262 413.3519 0.0799 -1.0000 -1.0000 2036928 1593544832.90 151.4940 59.9988 32.0000 1.9404 1.9424 412.9736 413.4993 0.0799 -1.0000 -1.0000 2036990 1593544833.00 151.5441 59.9988 32.0000 1.9408 1.9429 412.9988 413.5251 0.0800 -1.0000 -1.0000 2037053 1593544833.10 151.5441 59.9988 32.0000 1.9399 1.9420 413.0097 413.5355 0.0798 -1.0000 -1.0000 2037303 1593544833.20 151.5441 59.9988 32.0000 1.9406 1.9426 412.8695 413.3942 0.0797 -1.0000 -1.0000 2037350 1593544833.30 151.5598 59.9988 32.0000 1.9413 1.9433 412.7791 413.3047 0.0798 -1.0000 -1.0000 2037412 1593544833.40 151.5598 59.9988 32.0000 1.9413 1.9434 412.8228 413.3484 0.0799 -1.0000 -1.0000 2037490 1593544833.50 151.5598 59.9988 32.0000 1.9403 1.9423 412.9371 413.4627 0.0798 -1.0000 -1.0000 2037553 1593544833.60 151.5598 59.9988 32.0000 1.9404 1.9425 412.8746 413.3999 0.0798 -1.0000 -1.0000 2037803 1593544833.70 151.5598 59.9988 32.0000 1.9400 1.9420 413.0450 413.5707 0.0798 -1.0000 -1.0000 2037865 1593544833.80 151.5598 59.9988 32.0000 1.9402 1.9422 413.1204 413.6455 0.0797 -1.0000 -1.0000 2037944 1593544833.90 151.5598 59.9988 32.0000 1.9411 1.9431 412.9933 413.5182 0.0798 -1.0000 -1.0000 2038021 1593544834.00 151.5605 59.9988 32.0000 1.9406 1.9426 412.8912 413.4169 0.0799 -1.0000 -1.0000 2038084 1593544834.10 151.5724 59.9988 32.0000 1.9408 1.9429 412.8723 413.3976 0.0798 -1.0000 -1.0000 2038147 1593544834.20 151.5724 59.9988 32.0000 1.9411 1.9431 412.9693 413.4943 0.0798 -1.0000 -1.0000 2038287 1593544834.30 151.5724 59.9988 32.0000 1.9399 1.9419 412.9804 413.5058 0.0798 -1.0000 -1.0000 2038350 1593544834.40 151.5724 59.9988 32.0000 1.9395 1.9415 413.0542 413.5798 0.0799 -1.0000 -1.0000 2038412 1593544834.50 151.5724 59.9988 32.0000 1.9398 1.9418 413.0063 413.5328 0.0799 -1.0000 -1.0000 2038490 1593544834.60 151.5222 59.9988 32.0000 1.9396 1.9417 413.0074 413.5343 0.0800 -1.0000 -1.0000 2038553 1593544834.70 151.5222 59.9988 32.0000 1.9410 1.9430 412.8726 413.3978 0.0798 -1.0000 -1.0000 2038787 1593544834.80 151.5222 59.9988 32.0000 1.9404 1.9424 412.9016 413.4275 0.0800 -1.0000 -1.0000 2038850 1593544834.90 151.5222 59.9988 32.0000 1.9401 1.9422 412.8426 413.3678 0.0798 -1.0000 -1.0000 2038912 1593544835.00 151.5222 59.9988 32.0000 1.9404 1.9424 412.7972 413.3227 0.0799 -1.0000 -1.0000 2038974 1593544835.10 151.5222 59.9988 32.0000 1.9398 1.9418 412.8346 413.3606 0.0800 -1.0000 -1.0000 2039052 1593544835.20 151.5222 59.9988 32.0000 1.9403 1.9423 412.9209 413.4458 0.0798 -1.0000 -1.0000 2039787 1593544835.30 151.5222 59.9988 32.0000 1.9398 1.9418 412.9415 413.4673 0.0799 -1.0000 -1.0000 2039849 1593544835.40 151.5346 59.9988 32.0000 1.9406 1.9426 412.8963 413.4222 0.0799 -1.0000 -1.0000 2039927 1593544835.50 151.5451 59.9988 32.0000 1.9407 1.9427 412.8231 413.3491 0.0799 -1.0000 -1.0000 2039990 1593544835.60 151.5451 59.9988 32.0000 1.9405 1.9425 412.7060 413.2310 0.0798 -1.0000 -1.0000 2040052 1593544835.70 151.5451 59.9988 32.0000 1.9408 1.9428 412.8843 413.4100 0.0799 -1.0000 -1.0000 2040130 1593544835.80 151.5451 59.9988 32.0000 1.9397 1.9417 412.9257 413.4509 0.0798 -1.0000 -1.0000 2040193 1593544835.90 151.5451 59.9988 32.0000 1.9393 1.9413 413.0172 413.5429 0.0799 -1.0000 -1.0000 2040256 1593544836.00 151.5451 59.9988 32.0000 1.9393 1.9414 413.0561 413.5828 0.0800 -1.0000 -1.0000 2040318 1593544836.10 151.5451 59.9988 32.0000 1.9401 1.9421 412.9419 413.4676 0.0799 -1.0000 -1.0000 2040380 1593544836.20 151.5270 59.9988 32.0000 1.9400 1.9420 412.9383 413.4636 0.0797 -1.0000 -1.0000 2040505 1593544836.30 151.5225 59.9988 32.0000 1.9404 1.9425 412.9201 413.4461 0.0799 -1.0000 -1.0000 2040568 1593544836.40 151.5225 59.9988 32.0000 1.9409 1.9429 412.8714 413.3974 0.0799 -1.0000 -1.0000 2040630 1593544836.50 151.5225 59.9988 32.0000 1.9393 1.9414 412.9020 413.4272 0.0798 -1.0000 -1.0000 2040693 1593544836.60 151.5045 59.9988 32.0000 1.9393 1.9414 412.9880 413.5138 0.0799 -1.0000 -1.0000 2040755 1593544836.70 151.5045 59.9988 32.0000 1.9400 1.9420 413.0547 413.5804 0.0799 -1.0000 -1.0000 2041005 1593544836.80 151.5033 59.9988 32.0000 1.9403 1.9424 412.9978 413.5232 0.0797 -1.0000 -1.0000 2041083 1593544836.90 151.5033 59.9988 32.0000 1.9407 1.9427 412.7866 413.3119 0.0798 -1.0000 -1.0000 2041130 1593544837.00 151.5033 59.9988 32.0000 1.9406 1.9426 412.8672 413.3934 0.0800 -1.0000 -1.0000 2041208 1593544837.10 151.5033 59.9988 32.0000 1.9410 1.9430 412.8571 413.3832 0.0799 -1.0000 -1.0000 2041271 1593544837.20 151.5033 59.9988 32.0000 1.9406 1.9426 412.8335 413.3586 0.0798 -1.0000 -1.0000 2041661 1593544837.30 151.5033 59.9988 32.0000 1.9400 1.9420 412.9186 413.4435 0.0797 -1.0000 -1.0000 2041724 1593544837.40 151.5033 59.9988 32.0000 1.9403 1.9424 413.0136 413.5403 0.0800 -1.0000 -1.0000 2041802 1593544837.50 151.5033 59.9988 32.0000 1.9391 1.9411 412.9781 413.5046 0.0799 -1.0000 -1.0000 2041864 1593544837.60 151.5033 59.9988 32.0000 1.9399 1.9420 412.8882 413.4136 0.0798 -1.0000 -1.0000 2041927 1593544837.70 151.5033 59.9988 32.0000 1.9416 1.9436 412.8367 413.3617 0.0798 -1.0000 -1.0000 2042005 1593544837.80 151.5036 59.9988 32.0000 1.9413 1.9433 412.7586 413.2852 0.0800 -1.0000 -1.0000 2042067 1593544837.90 151.5040 59.9988 32.0000 1.9408 1.9428 412.9103 413.4356 0.0798 -1.0000 -1.0000 2042130 1593544838.00 151.5040 59.9988 32.0000 1.9395 1.9416 413.0097 413.5353 0.0798 -1.0000 -1.0000 2042193 1593544838.10 151.5040 59.9988 32.0000 1.9393 1.9413 413.0076 413.5332 0.0799 -1.0000 -1.0000 2042255 1593544838.20 151.5040 59.9988 32.0000 1.9403 1.9423 413.0109 413.5368 0.0798 -1.0000 -1.0000 2042333 1593544838.30 151.5040 59.9988 32.0000 1.9413 1.9433 412.8999 413.4262 0.0800 -1.0000 -1.0000 2042817 1593544838.40 151.5040 59.9988 32.0000 1.9410 1.9431 412.8434 413.3692 0.0799 -1.0000 -1.0000 2042880 1593544838.50 151.5040 59.9988 32.0000 1.9411 1.9431 412.8069 413.3320 0.0797 -1.0000 -1.0000 2042942 1593544838.60 151.5040 59.9988 32.0000 1.9404 1.9424 412.8605 413.3860 0.0798 -1.0000 -1.0000 2043005 1593544838.70 151.5373 59.9988 32.0000 1.9398 1.9418 413.0342 413.5600 0.0799 -1.0000 -1.0000 2043067 1593544838.80 151.5677 59.9988 32.0000 1.9399 1.9419 413.0736 413.5998 0.0799 -1.0000 -1.0000 2043145 1593544838.90 151.5677 59.9988 32.0000 1.9393 1.9413 413.0036 413.5281 0.0797 -1.0000 -1.0000 2043208 1593544839.00 151.5014 59.9988 32.0000 1.9403 1.9424 412.8569 413.3822 0.0798 -1.0000 -1.0000 2043270 1593544839.10 151.5343 59.9988 32.0000 1.9410 1.9430 412.7728 413.2985 0.0799 -1.0000 -1.0000 2043348 1593544839.20 151.5343 59.9988 32.0000 1.9409 1.9429 412.7081 413.2330 0.0798 -1.0000 -1.0000 2043411 1593544839.30 151.5343 59.9988 32.0000 1.9403 1.9423 412.7581 413.2826 0.0797 -1.0000 -1.0000 2043583 1593544839.40 151.5343 59.9988 32.0000 1.9401 1.9422 412.9457 413.4710 0.0798 -1.0000 -1.0000 2043661 1593544839.50 151.5644 59.9988 32.0000 1.9394 1.9414 413.0353 413.5611 0.0799 -1.0000 -1.0000 2043723 1593544839.60 151.5644 59.9988 32.0000 1.9393 1.9414 413.0499 413.5761 0.0799 -1.0000 -1.0000 2043786 1593544839.70 151.5644 59.9988 32.0000 1.9396 1.9417 412.9315 413.4569 0.0798 -1.0000 -1.0000 2043864 1593544839.80 151.5644 59.9988 32.0000 1.9407 1.9428 412.7731 413.2984 0.0798 -1.0000 -1.0000 2044036 1593544839.90 151.5644 59.9988 32.0000 1.9407 1.9427 412.7670 413.2928 0.0799 -1.0000 -1.0000 2044098 1593544840.00 151.5644 59.9988 32.0000 1.9408 1.9428 412.8042 413.3295 0.0798 -1.0000 -1.0000 2044176 1593544840.10 151.5644 59.9988 32.0000 1.9400 1.9420 412.8544 413.3799 0.0799 -1.0000 -1.0000 2044239 1593544840.20 151.5644 59.9988 32.0000 1.9401 1.9421 412.9433 413.4688 0.0798 -1.0000 -1.0000 2044301 1593544840.30 151.5644 59.9989 32.0000 1.9399 1.9419 412.9762 413.5018 0.0798 -1.0000 -1.0000 2044364 1593544840.40 151.5188 59.9991 32.0000 1.9399 1.9419 412.9410 413.4660 0.0798 -1.0000 -1.0000 2044833 1593544840.50 151.5266 59.9991 32.0000 1.9397 1.9417 413.0143 413.5401 0.0798 -1.0000 -1.0000 2044895 1593544840.60 151.5266 59.9991 32.0000 1.9393 1.9413 412.9702 413.4955 0.0798 -1.0000 -1.0000 2044957 1593544840.70 151.5266 59.9991 32.0000 1.9400 1.9420 412.9236 413.4482 0.0798 -1.0000 -1.0000 2045020 1593544840.80 151.5135 59.9991 32.0000 1.9405 1.9425 412.9239 413.4507 0.0800 -1.0000 -1.0000 2045098 1593544840.90 151.5135 59.9991 32.0000 1.9403 1.9423 412.8723 413.3979 0.0798 -1.0000 -1.0000 2045770 1593544841.00 151.5135 59.9991 32.0000 1.9408 1.9429 412.8248 413.3497 0.0798 -1.0000 -1.0000 2045832 1593544841.10 151.5135 59.9991 32.0000 1.9404 1.9424 412.9716 413.4965 0.0797 -1.0000 -1.0000 2045910 1593544841.20 151.5135 59.9991 32.0000 1.9394 1.9415 413.0012 413.5259 0.0797 -1.0000 -1.0000 2045973 1593544841.30 151.5052 59.9991 32.0000 1.9401 1.9421 413.0636 413.5892 0.0798 -1.0000 -1.0000 2046035 1593544841.40 151.4334 59.9991 32.0000 1.9404 1.9424 413.0016 413.5269 0.0798 -1.0000 -1.0000 2046113 1593544841.50 151.4334 59.9991 32.0000 1.9405 1.9425 412.8799 413.4058 0.0799 -1.0000 -1.0000 2046176 1593544841.60 151.4334 59.9991 32.0000 1.9409 1.9429 412.7108 413.2362 0.0799 -1.0000 -1.0000 2046238 1593544841.70 151.4334 59.9991 32.0000 1.9407 1.9428 412.7853 413.3103 0.0797 -1.0000 -1.0000 2046317 1593544841.80 151.4334 59.9991 32.0000 1.9407 1.9428 412.7807 413.3053 0.0798 -1.0000 -1.0000 2046379 1593544841.90 151.5209 59.9991 32.0000 1.9408 1.9428 412.9141 413.4401 0.0799 -1.0000 -1.0000 2046457 1593544842.00 151.5209 59.9991 32.0000 1.9399 1.9419 412.9963 413.5221 0.0798 -1.0000 -1.0000 2046520 1593544842.10 151.5209 59.9991 32.0000 1.9402 1.9422 413.0252 413.5498 0.0797 -1.0000 -1.0000 2046582 1593544842.20 151.5209 59.9991 32.0000 1.9403 1.9423 412.9790 413.5043 0.0797 -1.0000 -1.0000 2046645 1593544842.30 151.5209 59.9991 32.0000 1.9414 1.9434 412.8905 413.4162 0.0800 -1.0000 -1.0000 2046707 1593544842.40 151.5209 59.9991 32.0000 1.9410 1.9431 412.8918 413.4177 0.0799 -1.0000 -1.0000 2046770 1593544842.50 151.5209 59.9991 32.0000 1.9407 1.9427 412.7921 413.3168 0.0797 -1.0000 -1.0000 2046848 1593544842.60 151.4250 59.9991 32.0000 1.9408 1.9428 412.8115 413.3376 0.0799 -1.0000 -1.0000 2046910 1593544842.70 151.4250 59.9991 32.0000 1.9406 1.9426 412.8154 413.3396 0.0797 -1.0000 -1.0000 2046972 1593544842.80 151.4250 59.9991 32.0000 1.9403 1.9424 412.9407 413.4655 0.0797 -1.0000 -1.0000 2047051 1593544842.90 151.4250 59.9991 32.0000 1.9402 1.9423 412.8564 413.3814 0.0798 -1.0000 -1.0000 2047316 1593544843.00 151.4250 59.9991 32.0000 1.9400 1.9421 412.9858 413.5107 0.0797 -1.0000 -1.0000 2047379 1593544843.10 151.4250 59.9991 32.0000 1.9403 1.9424 412.8691 413.3941 0.0798 -1.0000 -1.0000 2047457 1593544843.20 151.4250 59.9991 32.0000 1.9408 1.9428 412.7528 413.2789 0.0799 -1.0000 -1.0000 2047519 1593544843.30 151.4250 59.9991 32.0000 1.9404 1.9424 412.7379 413.2629 0.0798 -1.0000 -1.0000 2047582 1593544843.40 151.4250 59.9991 32.0000 1.9405 1.9425 412.8776 413.4038 0.0800 -1.0000 -1.0000 2047769 1593544843.50 151.4250 59.9991 32.0000 1.9401 1.9422 412.8871 413.4128 0.0799 -1.0000 -1.0000 2047832 1593544843.60 151.4250 59.9991 32.0000 1.9400 1.9421 412.9373 413.4628 0.0798 -1.0000 -1.0000 2047894 1593544843.70 151.4619 59.9991 32.0000 1.9395 1.9416 413.0114 413.5374 0.0799 -1.0000 -1.0000 2047972 1593544843.80 151.4636 59.9991 32.0000 1.9399 1.9419 413.0222 413.5483 0.0799 -1.0000 -1.0000 2048035 1593544843.90 151.4636 59.9991 32.0000 1.9411 1.9431 413.0437 413.5692 0.0798 -1.0000 -1.0000 2048379 1593544844.00 151.4636 59.9991 32.0000 1.9411 1.9431 413.0270 413.5533 0.0799 -1.0000 -1.0000 2048441 1593544844.10 151.4636 59.9991 32.0000 1.9404 1.9424 412.8849 413.4110 0.0799 -1.0000 -1.0000 2048504 1593544844.20 151.4636 59.9991 32.0000 1.9403 1.9423 412.8108 413.3365 0.0799 -1.0000 -1.0000 2048566 1593544844.30 151.4732 59.9991 32.0000 1.9402 1.9423 412.9948 413.5205 0.0798 -1.0000 -1.0000 2048629 1593544844.40 151.4732 59.9991 32.0000 1.9398 1.9418 413.0125 413.5379 0.0799 -1.0000 -1.0000 2048691 1593544844.50 151.4732 59.9991 32.0000 1.9405 1.9425 413.0466 413.5719 0.0798 -1.0000 -1.0000 2048769 1593544844.60 151.4732 59.9991 32.0000 1.9400 1.9421 413.0360 413.5618 0.0798 -1.0000 -1.0000 2048832 1593544844.70 151.4732 59.9991 32.0000 1.9406 1.9427 412.9357 413.4613 0.0799 -1.0000 -1.0000 2048894 1593544844.80 151.4732 59.9991 32.0000 1.9413 1.9433 412.8346 413.3595 0.0798 -1.0000 -1.0000 2048972 1593544844.90 151.4704 59.9997 32.0000 1.9414 1.9434 412.7836 413.3099 0.0800 -1.0000 -1.0000 2049034 1593544845.00 151.4704 59.9997 32.0000 1.9410 1.9431 412.7937 413.3193 0.0798 -1.0000 -1.0000 2049097 1593544845.10 151.4704 59.9997 32.0000 1.9410 1.9430 412.9155 413.4418 0.0798 -1.0000 -1.0000 2049175 1593544845.20 151.4704 59.9997 32.0000 1.9408 1.9428 412.9718 413.4971 0.0799 -1.0000 -1.0000 2049238 1593544845.30 151.4704 59.9997 32.0000 1.9395 1.9415 413.0231 413.5487 0.0798 -1.0000 -1.0000 2049300 1593544845.40 151.4996 59.9997 32.0000 1.9397 1.9418 413.0928 413.6180 0.0798 -1.0000 -1.0000 2049581 1593544845.50 151.5017 59.9997 32.0000 1.9401 1.9422 412.9798 413.5058 0.0799 -1.0000 -1.0000 2049644 1593544845.60 151.5017 59.9997 32.0000 1.9412 1.9433 412.9227 413.4490 0.0799 -1.0000 -1.0000 2049706 1593544845.70 151.5017 59.9997 32.0000 1.9404 1.9424 412.8287 413.3541 0.0799 -1.0000 -1.0000 2049784 1593544845.80 151.5017 59.9997 32.0000 1.9410 1.9430 412.8512 413.3769 0.0798 -1.0000 -1.0000 2049847 1593544845.90 151.5030 59.9997 32.0000 1.9409 1.9429 412.8289 413.3538 0.0798 -1.0000 -1.0000 2049909 1593544846.00 151.5078 59.9997 32.0000 1.9398 1.9418 412.9707 413.4968 0.0799 -1.0000 -1.0000 2050253 1593544846.10 151.5078 59.9997 32.0000 1.9406 1.9426 412.9691 413.4942 0.0798 -1.0000 -1.0000 2050316 1593544846.20 151.5078 59.9997 32.0000 1.9402 1.9422 412.9722 413.4978 0.0799 -1.0000 -1.0000 2050378 1593544846.30 151.5078 59.9997 32.0000 1.9405 1.9425 412.9124 413.4387 0.0800 -1.0000 -1.0000 2050456 1593544846.40 151.5078 59.9997 32.0000 1.9419 1.9440 412.8173 413.3429 0.0798 -1.0000 -1.0000 2050519 1593544846.50 151.5039 59.9997 32.0000 1.9418 1.9438 412.8388 413.3634 0.0797 -1.0000 -1.0000 2050753 1593544846.60 151.4980 59.9997 32.0000 1.9410 1.9430 412.8173 413.3425 0.0798 -1.0000 -1.0000 2050816 1593544846.70 151.4980 59.9997 32.0000 1.9405 1.9425 412.8041 413.3304 0.0799 -1.0000 -1.0000 2050878 1593544846.80 151.4980 59.9997 32.0000 1.9405 1.9425 412.9081 413.4339 0.0799 -1.0000 -1.0000 2050956 1593544846.90 151.4980 59.9997 32.0000 1.9402 1.9422 412.9379 413.4642 0.0799 -1.0000 -1.0000 2051018 1593544847.00 151.4980 59.9997 32.0000 1.9403 1.9423 413.0249 413.5509 0.0799 -1.0000 -1.0000 2051081 1593544847.10 151.5164 59.9997 32.0000 1.9409 1.9429 412.9593 413.4850 0.0798 -1.0000 -1.0000 2051159 1593544847.20 151.5164 59.9997 32.0000 1.9408 1.9429 412.9156 413.4403 0.0797 -1.0000 -1.0000 2051221 1593544847.30 151.5164 59.9997 32.0000 1.9410 1.9430 412.8133 413.3388 0.0798 -1.0000 -1.0000 2051284 1593544847.40 151.5164 59.9997 32.0000 1.9411 1.9431 412.8649 413.3909 0.0800 -1.0000 -1.0000 2051346 1593544847.50 151.5164 59.9997 32.0000 1.9409 1.9430 412.9386 413.4644 0.0799 -1.0000 -1.0000 2051831 1593544847.60 151.5188 59.9997 32.0000 1.9406 1.9427 412.9747 413.5016 0.0800 -1.0000 -1.0000 2051893 1593544847.70 151.5220 59.9997 32.0000 1.9403 1.9424 413.0429 413.5693 0.0800 -1.0000 -1.0000 2051956 1593544847.80 151.5220 59.9997 32.0000 1.9406 1.9427 412.9731 413.4981 0.0798 -1.0000 -1.0000 2052018 1593544847.90 151.5220 59.9997 32.0000 1.9406 1.9426 412.9533 413.4789 0.0799 -1.0000 -1.0000 2052097 1593544848.00 151.5220 59.9997 32.0000 1.9407 1.9428 412.9258 413.4516 0.0799 -1.0000 -1.0000 2052331 1593544848.10 151.5220 59.9997 32.0000 1.9413 1.9433 412.8008 413.3248 0.0797 -1.0000 -1.0000 2052393 1593544848.20 151.5706 59.9997 32.0000 1.9406 1.9426 412.8590 413.3844 0.0797 -1.0000 -1.0000 2052471 1593544848.30 151.5706 59.9997 32.0000 1.9404 1.9424 412.8811 413.4058 0.0798 -1.0000 -1.0000 2052534 1593544848.40 151.5706 59.9997 32.0000 1.9401 1.9421 412.9198 413.4454 0.0798 -1.0000 -1.0000 2052596 1593544848.50 151.5706 59.9997 32.0000 1.9404 1.9424 413.0058 413.5309 0.0797 -1.0000 -1.0000 2052831 1593544848.60 151.5706 59.9997 32.0000 1.9407 1.9428 412.9993 413.5246 0.0798 -1.0000 -1.0000 2052893 1593544848.70 151.5758 59.9997 32.0000 1.9398 1.9419 412.9375 413.4628 0.0799 -1.0000 -1.0000 2052955 1593544848.80 151.5888 59.9997 32.0000 1.9405 1.9426 412.8659 413.3917 0.0799 -1.0000 -1.0000 2053034 1593544848.90 151.5888 59.9997 32.0000 1.9405 1.9425 412.8107 413.3360 0.0799 -1.0000 -1.0000 2053096 1593544849.00 151.5888 59.9997 32.0000 1.9409 1.9429 412.8529 413.3793 0.0800 -1.0000 -1.0000 2054018 1593544849.10 151.5888 59.9997 32.0000 1.9399 1.9419 413.0063 413.5327 0.0799 -1.0000 -1.0000 2054096 1593544849.20 151.5888 59.9997 32.0000 1.9401 1.9421 413.0381 413.5643 0.0799 -1.0000 -1.0000 2054158 1593544849.30 151.5332 59.9997 32.0000 1.9406 1.9427 412.8683 413.3935 0.0798 -1.0000 -1.0000 2054221 1593544849.40 151.5332 59.9997 32.0000 1.9406 1.9427 412.7563 413.2816 0.0798 -1.0000 -1.0000 2054299 1593544849.50 151.5332 59.9997 32.0000 1.9409 1.9429 412.8206 413.3469 0.0800 -1.0000 -1.0000 2054362 1593544849.60 151.5332 59.9997 32.0000 1.9412 1.9432 412.9163 413.4421 0.0798 -1.0000 -1.0000 2054424 1593544849.70 151.5332 59.9997 32.0000 1.9397 1.9418 413.0016 413.5262 0.0797 -1.0000 -1.0000 2054486 1593544849.80 151.5332 59.9997 32.0000 1.9399 1.9419 413.0538 413.5799 0.0799 -1.0000 -1.0000 2054549 1593544849.90 151.5452 60.0004 32.0000 1.9401 1.9422 412.9456 413.4709 0.0798 -1.0000 -1.0000 2054627 1593544850.00 151.5494 60.0006 32.0000 1.9406 1.9426 412.8576 413.3829 0.0798 -1.0000 -1.0000 2054690 1593544850.10 151.5494 60.0006 32.0000 1.9406 1.9426 412.7446 413.2699 0.0798 -1.0000 -1.0000 2054752 1593544850.20 151.5494 60.0006 32.0000 1.9405 1.9425 412.8115 413.3367 0.0798 -1.0000 -1.0000 2054830 1593544850.30 151.5494 60.0006 32.0000 1.9401 1.9421 412.8131 413.3391 0.0800 -1.0000 -1.0000 2054892 1593544850.40 151.5494 60.0006 32.0000 1.9394 1.9415 413.0149 413.5404 0.0798 -1.0000 -1.0000 2054955 1593544850.50 151.5494 60.0006 32.0000 1.9399 1.9420 413.0112 413.5377 0.0800 -1.0000 -1.0000 2055017 1593544850.60 151.5417 60.0006 32.0000 1.9397 1.9418 412.9525 413.4781 0.0798 -1.0000 -1.0000 2055080 1593544850.70 151.5417 60.0006 32.0000 1.9402 1.9422 413.0045 413.5309 0.0799 -1.0000 -1.0000 2055142 1593544850.80 151.5417 60.0006 32.0000 1.9400 1.9421 412.8793 413.4050 0.0799 -1.0000 -1.0000 2055221 1593544850.90 151.5417 60.0006 32.0000 1.9401 1.9422 412.9248 413.4504 0.0798 -1.0000 -1.0000 2055283 1593544851.00 151.5417 60.0006 32.0000 1.9394 1.9414 412.9738 413.4980 0.0797 -1.0000 -1.0000 2055346 1593544851.10 151.5417 60.0006 32.0000 1.9402 1.9422 413.0327 413.5590 0.0800 -1.0000 -1.0000 2055549 1593544851.20 151.5417 60.0006 32.0000 1.9400 1.9420 412.9620 413.4875 0.0798 -1.0000 -1.0000 2055611 1593544851.30 151.5417 60.0006 32.0000 1.9406 1.9426 413.0004 413.5262 0.0799 -1.0000 -1.0000 2055674 1593544851.40 151.5417 60.0006 32.0000 1.9402 1.9422 412.9294 413.4548 0.0798 -1.0000 -1.0000 2055752 1593544851.50 151.5417 60.0006 32.0000 1.9408 1.9429 412.8132 413.3390 0.0799 -1.0000 -1.0000 2055814 1593544851.60 151.5417 60.0006 32.0000 1.9401 1.9421 412.7628 413.2889 0.0799 -1.0000 -1.0000 2056033 1593544851.70 151.5258 60.0006 32.0000 1.9405 1.9425 412.8406 413.3648 0.0796 -1.0000 -1.0000 2056111 1593544851.80 151.5154 60.0006 32.0000 1.9407 1.9427 412.8451 413.3696 0.0798 -1.0000 -1.0000 2056173 1593544851.90 151.5154 60.0006 32.0000 1.9400 1.9420 413.0600 413.5861 0.0799 -1.0000 -1.0000 2056252 1593544852.00 151.5154 60.0006 32.0000 1.9398 1.9418 413.1122 413.6370 0.0796 -1.0000 -1.0000 2056314 1593544852.10 151.5154 60.0006 32.0000 1.9403 1.9424 412.9957 413.5219 0.0799 -1.0000 -1.0000 2056533 1593544852.20 151.5154 60.0006 32.0000 1.9407 1.9428 412.8618 413.3876 0.0798 -1.0000 -1.0000 2056611 1593544852.30 151.5114 60.0006 32.0000 1.9406 1.9427 412.7829 413.3083 0.0799 -1.0000 -1.0000 2056673 1593544852.40 151.5068 60.0006 32.0000 1.9404 1.9424 412.7384 413.2638 0.0799 -1.0000 -1.0000 2056736 1593544852.50 151.5068 60.0006 32.0000 1.9408 1.9428 412.8472 413.3734 0.0799 -1.0000 -1.0000 2056814 1593544852.60 151.5068 60.0006 32.0000 1.9405 1.9425 412.9716 413.4967 0.0797 -1.0000 -1.0000 2057033 1593544852.70 151.5068 60.0006 32.0000 1.9397 1.9418 412.9870 413.5117 0.0797 -1.0000 -1.0000 2057095 1593544852.80 151.5068 60.0006 32.0000 1.9403 1.9423 413.0227 413.5482 0.0798 -1.0000 -1.0000 2057173 1593544852.90 151.5068 60.0006 32.0000 1.9401 1.9421 412.9970 413.5223 0.0797 -1.0000 -1.0000 2057236 1593544853.00 151.4371 60.0006 32.0000 1.9403 1.9424 412.9030 413.4281 0.0799 -1.0000 -1.0000 2057298 1593544853.10 151.4371 60.0006 32.0000 1.9406 1.9426 412.8594 413.3853 0.0799 -1.0000 -1.0000 2057376 1593544853.20 151.4371 60.0006 32.0000 1.9409 1.9429 412.8461 413.3711 0.0797 -1.0000 -1.0000 2057548 1593544853.30 151.4371 60.0006 32.0000 1.9396 1.9416 412.8344 413.3588 0.0797 -1.0000 -1.0000 2057611 1593544853.40 151.4371 60.0006 32.0000 1.9402 1.9423 412.9381 413.4623 0.0796 -1.0000 -1.0000 2057689 1593544853.50 151.4858 60.0006 32.0000 1.9400 1.9420 413.0873 413.6130 0.0799 -1.0000 -1.0000 2057751 1593544853.60 151.4858 60.0006 32.0000 1.9398 1.9418 413.0964 413.6220 0.0798 -1.0000 -1.0000 2057814 1593544853.70 151.4858 60.0006 32.0000 1.9402 1.9422 412.9305 413.4557 0.0798 -1.0000 -1.0000 2058283 1593544853.80 151.4858 60.0006 32.0000 1.9406 1.9426 412.9637 413.4891 0.0799 -1.0000 -1.0000 2058329 1593544853.90 151.4858 60.0006 32.0000 1.9403 1.9424 412.9181 413.4437 0.0798 -1.0000 -1.0000 2058408 1593544854.00 151.4774 60.0006 32.0000 1.9407 1.9427 412.8561 413.3810 0.0797 -1.0000 -1.0000 2058470 1593544854.10 151.4410 60.0006 32.0000 1.9399 1.9419 412.9874 413.5116 0.0796 -1.0000 -1.0000 2058532 1593544854.20 151.4410 60.0006 32.0000 1.9392 1.9412 413.0540 413.5794 0.0799 -1.0000 -1.0000 2058814 1593544854.30 151.4410 60.0006 32.0000 1.9395 1.9416 412.9485 413.4736 0.0798 -1.0000 -1.0000 2058876 1593544854.40 151.4410 60.0006 32.0000 1.9399 1.9419 413.0094 413.5345 0.0797 -1.0000 -1.0000 2058938 1593544854.50 151.4410 60.0006 32.0000 1.9406 1.9426 412.9208 413.4458 0.0798 -1.0000 -1.0000 2059017 1593544854.60 151.4410 60.0006 32.0000 1.9406 1.9426 412.8374 413.3626 0.0798 -1.0000 -1.0000 2059079 1593544854.70 151.4115 60.0003 32.0000 1.9400 1.9420 412.8742 413.3991 0.0797 -1.0000 -1.0000 2059141 1593544854.80 151.4115 60.0003 32.0000 1.9401 1.9422 412.8137 413.3384 0.0797 -1.0000 -1.0000 2059220 1593544854.90 151.4115 60.0003 32.0000 1.9404 1.9424 412.7759 413.3009 0.0798 -1.0000 -1.0000 2059282 1593544855.00 151.4115 60.0003 32.0000 1.9407 1.9428 412.8788 413.4052 0.0800 -1.0000 -1.0000 2059345 1593544855.10 151.4115 60.0003 32.0000 1.9406 1.9426 412.9285 413.4543 0.0799 -1.0000 -1.0000 2059423 1593544855.20 151.4234 60.0003 32.0000 1.9400 1.9420 413.0486 413.5751 0.0799 -1.0000 -1.0000 2059548 1593544855.30 151.4435 60.0003 32.0000 1.9404 1.9424 413.0993 413.6244 0.0797 -1.0000 -1.0000 2059610 1593544855.40 151.4435 60.0003 32.0000 1.9402 1.9422 412.9767 413.5019 0.0799 -1.0000 -1.0000 2059688 1593544855.50 151.4435 60.0003 32.0000 1.9409 1.9429 412.8874 413.4136 0.0799 -1.0000 -1.0000 2059751 1593544855.60 151.4435 60.0003 32.0000 1.9408 1.9428 412.7952 413.3214 0.0799 -1.0000 -1.0000 2059813 1593544855.70 151.4435 60.0003 32.0000 1.9407 1.9428 412.8649 413.3905 0.0798 -1.0000 -1.0000 2100047 1593544855.80 151.4431 60.0003 32.0000 1.9399 1.9420 412.9495 413.4747 0.0798 -1.0000 -1.0000 2100110 1593544855.90 151.4431 60.0003 32.0000 1.9398 1.9418 413.0895 413.6143 0.0797 -1.0000 -1.0000 2100188 1593544856.00 151.4431 60.0003 32.0000 1.9395 1.9416 413.0493 413.5747 0.0798 -1.0000 -1.0000 2100251 1593544856.10 151.4431 60.0003 32.0000 1.9397 1.9417 413.0098 413.5349 0.0797 -1.0000 -1.0000 2100329 1593544856.20 151.4431 60.0003 32.0000 1.9408 1.9428 413.0135 413.5401 0.0799 -1.0000 -1.0000 2100563 1593544856.30 151.4431 60.0003 32.0000 1.9408 1.9428 412.7943 413.3201 0.0800 -1.0000 -1.0000 2100626 1593544856.40 151.4431 60.0003 32.0000 1.9408 1.9429 412.7920 413.3183 0.0800 -1.0000 -1.0000 2100688 1593544856.50 151.4226 60.0003 32.0000 1.9410 1.9431 412.8441 413.3699 0.0799 -1.0000 -1.0000 2100766 1593544856.60 151.4226 60.0003 32.0000 1.9404 1.9424 413.0650 413.5904 0.0798 -1.0000 -1.0000 2100829 1593544856.70 151.4226 60.0003 32.0000 1.9401 1.9422 413.0186 413.5444 0.0799 -1.0000 -1.0000 2101782 1593544856.80 151.4226 60.0003 32.0000 1.9396 1.9416 413.0129 413.5386 0.0798 -1.0000 -1.0000 2101844 1593544856.90 151.4226 60.0003 32.0000 1.9401 1.9421 413.0034 413.5290 0.0799 -1.0000 -1.0000 2101906 1593544857.00 151.4007 60.0003 32.0000 1.9408 1.9428 412.8349 413.3605 0.0799 -1.0000 -1.0000 2101969 1593544857.10 151.3968 60.0003 32.0000 1.9407 1.9428 412.8336 413.3601 0.0800 -1.0000 -1.0000 2102047 1593544857.20 151.3968 60.0003 32.0000 1.9406 1.9426 412.7989 413.3245 0.0798 -1.0000 -1.0000 2102110 1593544857.30 151.3968 60.0003 32.0000 1.9404 1.9424 412.8781 413.4033 0.0798 -1.0000 -1.0000 2102172 1593544857.40 151.3968 60.0003 32.0000 1.9397 1.9418 412.9188 413.4445 0.0799 -1.0000 -1.0000 2102250 1593544857.50 151.3968 60.0003 32.0000 1.9396 1.9417 412.9995 413.5251 0.0798 -1.0000 -1.0000 2102313 1593544857.60 151.4513 60.0003 32.0000 1.9403 1.9424 412.9885 413.5153 0.0800 -1.0000 -1.0000 2102375 1593544857.70 151.4513 60.0003 32.0000 1.9409 1.9430 412.8379 413.3642 0.0799 -1.0000 -1.0000 2102438 1593544857.80 151.4513 60.0003 32.0000 1.9408 1.9428 412.7845 413.3102 0.0799 -1.0000 -1.0000 2102641 1593544857.90 151.4513 60.0003 32.0000 1.9404 1.9425 412.8358 413.3613 0.0799 -1.0000 -1.0000 2102703 1593544858.00 151.4513 60.0003 32.0000 1.9410 1.9430 412.8144 413.3401 0.0798 -1.0000 -1.0000 2102766 1593544858.10 151.4593 60.0003 32.0000 1.9398 1.9418 412.9629 413.4886 0.0799 -1.0000 -1.0000 2102828 1593544858.20 151.5078 60.0003 32.0000 1.9394 1.9414 413.0182 413.5450 0.0800 -1.0000 -1.0000 2102906 1593544858.30 151.5078 60.0003 32.0000 1.9400 1.9420 412.9777 413.5035 0.0798 -1.0000 -1.0000 2102969 1593544858.40 151.5078 60.0003 32.0000 1.9401 1.9421 413.0279 413.5528 0.0798 -1.0000 -1.0000 2103031 1593544858.50 151.5078 60.0003 32.0000 1.9406 1.9427 412.7798 413.3050 0.0798 -1.0000 -1.0000 2103109 1593544858.60 151.5078 60.0003 32.0000 1.9409 1.9429 412.7711 413.2960 0.0798 -1.0000 -1.0000 2103172 1593544858.70 151.5356 60.0003 32.0000 1.9411 1.9432 412.8579 413.3838 0.0799 -1.0000 -1.0000 2103234 1593544858.80 151.5723 60.0003 32.0000 1.9403 1.9424 412.9124 413.4379 0.0798 -1.0000 -1.0000 2103312 1593544858.90 151.5723 60.0003 32.0000 1.9394 1.9415 412.9909 413.5159 0.0797 -1.0000 -1.0000 2103359 1593544859.00 151.5723 60.0003 32.0000 1.9395 1.9416 413.0031 413.5287 0.0799 -1.0000 -1.0000 2103437 1593544859.10 151.5723 60.0003 32.0000 1.9406 1.9426 413.0782 413.6042 0.0799 -1.0000 -1.0000 2103500 1593544859.20 151.5723 60.0003 32.0000 1.9403 1.9423 412.8910 413.4170 0.0799 -1.0000 -1.0000 2103562 1593544859.30 151.5723 60.0003 32.0000 1.9408 1.9428 412.8689 413.3943 0.0799 -1.0000 -1.0000 2104109 1593544859.40 151.5885 59.9998 32.0000 1.9407 1.9427 412.7600 413.2851 0.0797 -1.0000 -1.0000 2104172 1593544859.50 151.5885 59.9998 32.0000 1.9404 1.9424 412.8164 413.3420 0.0799 -1.0000 -1.0000 2104234 1593544859.60 151.5885 59.9998 32.0000 1.9401 1.9421 412.9444 413.4705 0.0799 -1.0000 -1.0000 2104297 1593544859.70 151.5885 59.9998 32.0000 1.9402 1.9423 413.0846 413.6100 0.0797 -1.0000 -1.0000 2104375 1593544859.80 151.5885 59.9998 32.0000 1.9405 1.9425 412.9214 413.4468 0.0798 -1.0000 -1.0000 2104437 1593544859.90 151.5885 59.9998 32.0000 1.9405 1.9425 412.7723 413.2970 0.0798 -1.0000 -1.0000 2104515 1593544860.00 151.5885 59.9998 32.0000 1.9406 1.9427 412.7442 413.2694 0.0798 -1.0000 -1.0000 2104594 1593544860.10 151.5327 59.9998 32.0000 1.9406 1.9426 412.8569 413.3821 0.0798 -1.0000 -1.0000 2104656 1593544860.20 151.5327 59.9998 32.0000 1.9406 1.9426 412.8599 413.3852 0.0798 -1.0000 -1.0000 2104719 1593544860.30 151.5327 59.9998 32.0000 1.9404 1.9424 412.9896 413.5156 0.0799 -1.0000 -1.0000 2104781 1593544860.40 151.5327 59.9998 32.0000 1.9405 1.9425 413.0350 413.5619 0.0800 -1.0000 -1.0000 2104844 1593544860.50 151.5327 59.9998 32.0000 1.9401 1.9421 413.0087 413.5348 0.0799 -1.0000 -1.0000 2104921 1593544860.60 151.5327 59.9998 32.0000 1.9397 1.9417 412.9759 413.5021 0.0799 -1.0000 -1.0000 2104984 1593544860.70 151.5823 59.9998 32.0000 1.9401 1.9421 412.8340 413.3593 0.0798 -1.0000 -1.0000 2105046 1593544860.80 151.5853 59.9998 32.0000 1.9411 1.9431 412.8363 413.3622 0.0799 -1.0000 -1.0000 2105296 1593544860.90 151.5853 59.9998 32.0000 1.9405 1.9425 412.8379 413.3629 0.0797 -1.0000 -1.0000 2105359 1593544861.00 151.5853 59.9998 32.0000 1.9408 1.9428 412.9235 413.4487 0.0798 -1.0000 -1.0000 2105421 1593544861.10 151.5853 59.9998 32.0000 1.9404 1.9424 413.0726 413.5985 0.0798 -1.0000 -1.0000 2105499 1593544861.20 151.5853 59.9998 32.0000 1.9396 1.9416 413.0849 413.6106 0.0798 -1.0000 -1.0000 2105562 1593544861.30 151.5853 59.9998 32.0000 1.9402 1.9422 412.9933 413.5189 0.0798 -1.0000 -1.0000 2105624 1593544861.40 151.5775 59.9998 32.0000 1.9414 1.9435 412.8196 413.3456 0.0800 -1.0000 -1.0000 2105702 1593544861.50 151.5775 59.9998 32.0000 1.9406 1.9426 412.8158 413.3411 0.0798 -1.0000 -1.0000 2105765 1593544861.60 151.5775 59.9998 32.0000 1.9406 1.9426 412.8089 413.3341 0.0797 -1.0000 -1.0000 2105827 1593544861.70 151.5775 59.9998 32.0000 1.9407 1.9427 412.8802 413.4052 0.0798 -1.0000 -1.0000 2105890 1593544861.80 151.5775 59.9998 32.0000 1.9402 1.9422 412.9939 413.5203 0.0800 -1.0000 -1.0000 2106077 1593544861.90 151.5417 59.9998 32.0000 1.9401 1.9422 412.9685 413.4941 0.0799 -1.0000 -1.0000 2106140 1593544862.00 151.5179 59.9998 32.0000 1.9397 1.9418 412.8880 413.4135 0.0798 -1.0000 -1.0000 2106203 1593544862.10 151.5179 59.9998 32.0000 1.9407 1.9427 412.9738 413.4987 0.0798 -1.0000 -1.0000 2106265 1593544862.20 151.5179 59.9998 32.0000 1.9411 1.9432 412.8035 413.3290 0.0798 -1.0000 -1.0000 2106343 1593544862.30 151.5179 59.9998 32.0000 1.9401 1.9421 412.8542 413.3799 0.0799 -1.0000 -1.0000 2106406 1593544862.40 151.5179 59.9998 32.0000 1.9400 1.9421 412.8345 413.3604 0.0799 -1.0000 -1.0000 2107062 1593544862.50 151.5029 59.9998 32.0000 1.9392 1.9412 412.9530 413.4789 0.0799 -1.0000 -1.0000 2107140 1593544862.60 151.5029 59.9998 32.0000 1.9394 1.9414 413.0229 413.5485 0.0798 -1.0000 -1.0000 2107202 1593544862.70 151.5029 59.9998 32.0000 1.9397 1.9418 413.0199 413.5471 0.0800 -1.0000 -1.0000 2107265 1593544862.80 151.5029 59.9998 32.0000 1.9397 1.9417 412.9983 413.5250 0.0801 -1.0000 -1.0000 2107343 1593544862.90 151.5029 59.9998 32.0000 1.9399 1.9420 412.8116 413.3371 0.0798 -1.0000 -1.0000 2107405 1593544863.00 151.5029 59.9998 32.0000 1.9410 1.9430 412.7429 413.2677 0.0798 -1.0000 -1.0000 2107468 1593544863.10 151.5029 59.9998 32.0000 1.9406 1.9427 412.8315 413.3569 0.0799 -1.0000 -1.0000 2107530 1593544863.20 151.4344 59.9998 32.0000 1.9396 1.9417 412.9958 413.5213 0.0798 -1.0000 -1.0000 2107593 1593544863.30 151.4344 59.9998 32.0000 1.9397 1.9417 413.0200 413.5459 0.0799 -1.0000 -1.0000 2107655 1593544863.40 151.4344 59.9998 32.0000 1.9410 1.9430 412.9202 413.4455 0.0798 -1.0000 -1.0000 2107843 1593544863.50 151.4344 59.9998 32.0000 1.9401 1.9421 412.8970 413.4229 0.0799 -1.0000 -1.0000 2107905 1593544863.60 151.4344 59.9998 32.0000 1.9416 1.9437 412.9019 413.4277 0.0799 -1.0000 -1.0000 2107968 1593544863.70 151.4344 59.9998 32.0000 1.9408 1.9429 412.8356 413.3623 0.0801 -1.0000 -1.0000 2108046 1593544863.80 151.4348 59.9998 32.0000 1.9411 1.9431 412.8125 413.3392 0.0800 -1.0000 -1.0000 2108108 1593544863.90 151.4348 59.9998 32.0000 1.9415 1.9435 412.8545 413.3799 0.0798 -1.0000 -1.0000 2108796 1593544864.00 151.4348 59.9998 32.0000 1.9401 1.9421 412.9690 413.4941 0.0797 -1.0000 -1.0000 2108858 1593544864.10 151.4348 59.9998 32.0000 1.9396 1.9417 413.1193 413.6454 0.0799 -1.0000 -1.0000 2108920 1593544864.20 151.4348 59.9998 32.0000 1.9397 1.9418 412.9883 413.5135 0.0798 -1.0000 -1.0000 2108983 1593544864.30 151.4348 59.9998 32.0000 1.9402 1.9422 412.9856 413.5110 0.0798 -1.0000 -1.0000 2109045 1593544864.40 151.4348 59.9998 32.0000 1.9412 1.9432 412.8830 413.4088 0.0799 -1.0000 -1.0000 2109108 1593544864.50 151.4348 59.9998 32.0000 1.9409 1.9429 412.8498 413.3756 0.0799 -1.0000 -1.0000 2109186 1593544864.60 151.4348 59.9998 32.0000 1.9409 1.9429 412.7546 413.2790 0.0797 -1.0000 -1.0000 2109249 1593544864.70 151.4348 59.9998 32.0000 1.9412 1.9432 412.9318 413.4574 0.0799 -1.0000 -1.0000 2109311 1593544864.80 151.4181 59.9995 32.0000 1.9407 1.9427 413.0856 413.6113 0.0798 -1.0000 -1.0000 2109389 1593544864.90 151.4158 59.9994 32.0000 1.9403 1.9423 413.0527 413.5764 0.0796 -1.0000 -1.0000 2109452 1593544865.00 151.4158 59.9994 32.0000 1.9400 1.9420 413.1102 413.6359 0.0798 -1.0000 -1.0000 2109514 1593544865.10 151.4158 59.9994 32.0000 1.9397 1.9418 412.9408 413.4662 0.0798 -1.0000 -1.0000 2109592 1593544865.20 151.4158 59.9994 32.0000 1.9413 1.9433 412.8299 413.3556 0.0799 -1.0000 -1.0000 2109639 1593544865.30 151.4158 59.9994 32.0000 1.9411 1.9432 412.7871 413.3120 0.0798 -1.0000 -1.0000 2109717 1593544865.40 151.4158 59.9994 32.0000 1.9410 1.9430 412.8388 413.3640 0.0798 -1.0000 -1.0000 2109780 1593544865.50 151.5092 59.9994 32.0000 1.9400 1.9420 413.0870 413.6127 0.0798 -1.0000 -1.0000 2109842 1593544865.60 151.5092 59.9994 32.0000 1.9404 1.9425 413.0804 413.6054 0.0797 -1.0000 -1.0000 2109905 1593544865.70 151.5092 59.9994 32.0000 1.9400 1.9420 413.1873 413.7129 0.0798 -1.0000 -1.0000 2109983 1593544865.80 151.5092 59.9994 32.0000 1.9410 1.9430 413.0739 413.5994 0.0799 -1.0000 -1.0000 2110045 1593544865.90 151.5092 59.9994 32.0000 1.9408 1.9429 412.9467 413.4730 0.0800 -1.0000 -1.0000 2110123 1593544866.00 151.5092 59.9994 32.0000 1.9410 1.9430 412.9477 413.4720 0.0797 -1.0000 -1.0000 2110342 1593544866.10 151.4870 59.9994 32.0000 1.9409 1.9429 412.9198 413.4451 0.0798 -1.0000 -1.0000 2110405 1593544866.20 151.4824 59.9994 32.0000 1.9409 1.9429 412.8517 413.3769 0.0798 -1.0000 -1.0000 2110483 1593544866.30 151.4824 59.9994 32.0000 1.9405 1.9425 413.0192 413.5439 0.0797 -1.0000 -1.0000 2110545 1593544866.40 151.4824 59.9994 32.0000 1.9402 1.9423 412.9297 413.4548 0.0798 -1.0000 -1.0000 2110608 1593544866.50 151.4824 59.9994 32.0000 1.9406 1.9426 413.0632 413.5887 0.0798 -1.0000 -1.0000 2110842 1593544866.60 151.4833 59.9994 32.0000 1.9409 1.9429 413.0902 413.6158 0.0798 -1.0000 -1.0000 2110904 1593544866.70 151.4949 59.9994 32.0000 1.9406 1.9427 413.1270 413.6531 0.0799 -1.0000 -1.0000 2110982 1593544866.80 151.4949 59.9994 32.0000 1.9413 1.9433 413.0256 413.5516 0.0799 -1.0000 -1.0000 2111061 1593544866.90 151.4949 59.9994 32.0000 1.9404 1.9424 412.9049 413.4302 0.0797 -1.0000 -1.0000 2111232 1593544867.00 151.4949 59.9994 32.0000 1.9414 1.9434 412.8315 413.3553 0.0796 -1.0000 -1.0000 2111295 1593544867.10 151.4949 59.9994 32.0000 1.9416 1.9436 412.8637 413.3879 0.0798 -1.0000 -1.0000 2111357 1593544867.20 151.4949 59.9994 32.0000 1.9414 1.9435 412.8417 413.3668 0.0797 -1.0000 -1.0000 2111420 1593544867.30 151.5740 59.9994 32.0000 1.9408 1.9428 412.9845 413.5098 0.0799 -1.0000 -1.0000 2111482 1593544867.40 151.5740 59.9994 32.0000 1.9403 1.9423 413.0409 413.5672 0.0799 -1.0000 -1.0000 2111560 1593544867.50 151.5740 59.9994 32.0000 1.9402 1.9423 413.0139 413.5394 0.0798 -1.0000 -1.0000 2112357 1593544867.60 151.5740 59.9994 32.0000 1.9412 1.9432 412.8763 413.4026 0.0800 -1.0000 -1.0000 2112420 1593544867.70 151.5740 59.9994 32.0000 1.9413 1.9434 412.7396 413.2652 0.0799 -1.0000 -1.0000 2112482 1593544867.80 151.5745 59.9994 32.0000 1.9414 1.9434 412.8334 413.3589 0.0798 -1.0000 -1.0000 2112545 1593544867.90 151.5776 59.9994 32.0000 1.9410 1.9430 412.8269 413.3517 0.0798 -1.0000 -1.0000 2112623 1593544868.00 151.5776 59.9994 32.0000 1.9406 1.9427 412.9171 413.4433 0.0799 -1.0000 -1.0000 2112685 1593544868.10 151.5776 59.9994 32.0000 1.9402 1.9422 413.0877 413.6139 0.0800 -1.0000 -1.0000 2112748 1593544868.20 151.5776 59.9994 32.0000 1.9405 1.9425 413.0396 413.5650 0.0798 -1.0000 -1.0000 2112826 1593544868.30 151.5776 59.9994 32.0000 1.9405 1.9425 413.0616 413.5868 0.0797 -1.0000 -1.0000 2112888 1593544868.40 151.5776 59.9994 32.0000 1.9407 1.9427 412.9524 413.4772 0.0798 -1.0000 -1.0000 2112951 1593544868.50 151.5986 59.9994 32.0000 1.9412 1.9432 412.8388 413.3655 0.0800 -1.0000 -1.0000 2113013 1593544868.60 151.5986 59.9994 32.0000 1.9406 1.9426 412.8528 413.3784 0.0799 -1.0000 -1.0000 2113091 1593544868.70 151.5986 59.9994 32.0000 1.9407 1.9427 412.9075 413.4321 0.0796 -1.0000 -1.0000 2113154 1593544868.80 151.5986 59.9994 32.0000 1.9407 1.9428 412.9659 413.4912 0.0798 -1.0000 -1.0000 2113232 1593544868.90 151.5986 59.9994 32.0000 1.9404 1.9424 413.0571 413.5824 0.0797 -1.0000 -1.0000 2113279 1593544869.00 151.5748 59.9989 32.0000 1.9403 1.9423 413.0463 413.5721 0.0798 -1.0000 -1.0000 2113341 1593544869.10 151.5716 59.9988 32.0000 1.9404 1.9425 413.1285 413.6534 0.0797 -1.0000 -1.0000 2113419 1593544869.20 151.5716 59.9988 32.0000 1.9405 1.9425 413.1027 413.6285 0.0799 -1.0000 -1.0000 2113482 1593544869.30 151.5716 59.9988 32.0000 1.9411 1.9432 412.9230 413.4480 0.0798 -1.0000 -1.0000 2113544 1593544869.40 151.5716 59.9988 32.0000 1.9415 1.9435 412.8533 413.3783 0.0798 -1.0000 -1.0000 2113622 1593544869.50 151.5716 59.9988 32.0000 1.9409 1.9429 412.9116 413.4358 0.0796 -1.0000 -1.0000 2113872 1593544869.60 151.5716 59.9988 32.0000 1.9404 1.9424 413.0224 413.5467 0.0796 -1.0000 -1.0000 2113935 1593544869.70 151.5716 59.9988 32.0000 1.9397 1.9418 413.0408 413.5653 0.0797 -1.0000 -1.0000 2114013 1593544869.80 151.5716 59.9988 32.0000 1.9403 1.9423 413.0774 413.6024 0.0797 -1.0000 -1.0000 2114076 1593544869.90 151.5716 59.9988 32.0000 1.9409 1.9429 412.9685 413.4938 0.0797 -1.0000 -1.0000 2114138 1593544870.00 151.5716 59.9988 32.0000 1.9409 1.9429 412.8465 413.3710 0.0798 -1.0000 -1.0000 2114201 1593544870.10 151.5716 59.9988 32.0000 1.9407 1.9428 412.8418 413.3671 0.0798 -1.0000 -1.0000 2114326 1593544870.20 151.5716 59.9988 32.0000 1.9412 1.9433 412.8388 413.3637 0.0798 -1.0000 -1.0000 2114404 1593544870.30 151.5410 59.9988 32.0000 1.9404 1.9424 412.9182 413.4428 0.0796 -1.0000 -1.0000 2114466 1593544870.40 151.5410 59.9988 32.0000 1.9403 1.9423 412.9706 413.4956 0.0797 -1.0000 -1.0000 2114529 1593544870.50 151.5410 59.9988 32.0000 1.9399 1.9419 413.0659 413.5905 0.0797 -1.0000 -1.0000 2114607 1593544870.60 151.5410 59.9988 32.0000 1.9399 1.9419 413.0334 413.5588 0.0799 -1.0000 -1.0000 2115044 1593544870.70 151.5410 59.9988 32.0000 1.9407 1.9427 412.8848 413.4092 0.0796 -1.0000 -1.0000 2115122 1593544870.80 151.5406 59.9988 32.0000 1.9415 1.9436 412.8701 413.3945 0.0797 -1.0000 -1.0000 2115185 1593544870.90 151.5401 59.9988 32.0000 1.9414 1.9434 412.8809 413.4060 0.0798 -1.0000 -1.0000 2115247 1593544871.00 151.5401 59.9988 32.0000 1.9403 1.9423 412.9144 413.4396 0.0798 -1.0000 -1.0000 2115310 1593544871.10 151.5401 59.9988 32.0000 1.9399 1.9420 413.0706 413.5956 0.0798 -1.0000 -1.0000 2115388 1593544871.20 151.5401 59.9988 32.0000 1.9403 1.9424 413.0853 413.6102 0.0796 -1.0000 -1.0000 2115450 1593544871.30 151.5398 59.9988 32.0000 1.9404 1.9424 413.0987 413.6253 0.0799 -1.0000 -1.0000 2115513 1593544871.40 151.5297 59.9988 32.0000 1.9407 1.9427 412.8437 413.3695 0.0799 -1.0000 -1.0000 2115591 1593544871.50 151.5297 59.9988 32.0000 1.9413 1.9433 412.8549 413.3804 0.0798 -1.0000 -1.0000 2115653 1593544871.60 151.5297 59.9988 32.0000 1.9408 1.9429 412.8367 413.3619 0.0798 -1.0000 -1.0000 2115825 1593544871.70 151.5297 59.9988 32.0000 1.9405 1.9425 412.9989 413.5234 0.0797 -1.0000 -1.0000 2115888 1593544871.80 151.5297 59.9988 32.0000 1.9400 1.9420 413.1601 413.6856 0.0798 -1.0000 -1.0000 2115950 1593544871.90 151.5264 59.9988 32.0000 1.9403 1.9423 413.1242 413.6492 0.0798 -1.0000 -1.0000 2116028 1593544872.00 151.4208 59.9988 32.0000 1.9408 1.9428 412.9658 413.4910 0.0797 -1.0000 -1.0000 2116091 1593544872.10 151.4208 59.9988 32.0000 1.9412 1.9432 412.8943 413.4194 0.0798 -1.0000 -1.0000 2116325 1593544872.20 151.4208 59.9988 32.0000 1.9408 1.9428 412.7469 413.2723 0.0798 -1.0000 -1.0000 2116403 1593544872.30 151.4208 59.9988 32.0000 1.9402 1.9423 412.8294 413.3543 0.0797 -1.0000 -1.0000 2116466 1593544872.40 151.4208 59.9988 32.0000 1.9404 1.9424 412.8424 413.3681 0.0799 -1.0000 -1.0000 2116528 1593544872.50 151.4412 59.9988 32.0000 1.9405 1.9425 413.0752 413.6015 0.0799 -1.0000 -1.0000 2116606 1593544872.60 151.4412 59.9988 32.0000 1.9405 1.9426 413.0322 413.5578 0.0798 -1.0000 -1.0000 2117075 1593544872.70 151.4412 59.9988 32.0000 1.9403 1.9423 413.1631 413.6882 0.0798 -1.0000 -1.0000 2117137 1593544872.80 151.4412 59.9988 32.0000 1.9402 1.9422 413.0192 413.5453 0.0799 -1.0000 -1.0000 2117215 1593544872.90 151.4412 59.9988 32.0000 1.9411 1.9431 412.8841 413.4092 0.0798 -1.0000 -1.0000 2117278 1593544873.00 151.4160 59.9988 32.0000 1.9409 1.9429 412.8290 413.3556 0.0800 -1.0000 -1.0000 2117340 1593544873.10 151.4064 59.9988 32.0000 1.9403 1.9423 412.7810 413.3066 0.0799 -1.0000 -1.0000 2117575 1593544873.20 151.4064 59.9988 32.0000 1.9393 1.9413 412.8875 413.4127 0.0798 -1.0000 -1.0000 2117637 1593544873.30 151.4064 59.9988 32.0000 1.9396 1.9416 413.0366 413.5625 0.0799 -1.0000 -1.0000 2117700 1593544873.40 151.4064 59.9988 32.0000 1.9394 1.9414 413.0009 413.5267 0.0799 -1.0000 -1.0000 2117778 1593544873.50 151.4064 59.9988 32.0000 1.9398 1.9419 413.0408 413.5663 0.0798 -1.0000 -1.0000 2117840 1593544873.60 151.4091 59.9988 32.0000 1.9405 1.9425 413.0663 413.5928 0.0800 -1.0000 -1.0000 2118121 1593544873.70 151.4091 59.9988 32.0000 1.9405 1.9425 412.8534 413.3795 0.0799 -1.0000 -1.0000 2118200 1593544873.80 151.4091 59.9988 32.0000 1.9402 1.9423 412.8518 413.3779 0.0799 -1.0000 -1.0000 2118262 1593544873.90 151.4091 59.9988 32.0000 1.9410 1.9430 412.8983 413.4240 0.0799 -1.0000 -1.0000 2118340 1593544874.00 151.4091 59.9988 32.0000 1.9401 1.9421 413.0303 413.5563 0.0799 -1.0000 -1.0000 2118403 1593544874.10 151.4418 59.9988 32.0000 1.9404 1.9425 412.9415 413.4664 0.0798 -1.0000 -1.0000 2118465 1593544874.20 151.4418 59.9988 32.0000 1.9404 1.9424 413.0529 413.5784 0.0798 -1.0000 -1.0000 2118653 1593544874.30 151.4418 59.9988 32.0000 1.9403 1.9423 412.9833 413.5080 0.0797 -1.0000 -1.0000 2118715 1593544874.40 151.4418 59.9988 32.0000 1.9405 1.9425 412.9565 413.4827 0.0799 -1.0000 -1.0000 2118778 1593544874.50 151.4418 59.9988 32.0000 1.9401 1.9421 412.9081 413.4333 0.0798 -1.0000 -1.0000 2118840 1593544874.60 151.4418 59.9988 32.0000 1.9411 1.9432 412.8539 413.3797 0.0798 -1.0000 -1.0000 2118903 1593544874.70 151.4531 59.9985 32.0000 1.9412 1.9432 412.8089 413.3336 0.0797 -1.0000 -1.0000 2119027 1593544874.80 151.4542 59.9984 32.0000 1.9406 1.9426 412.9057 413.4301 0.0797 -1.0000 -1.0000 2119106 1593544874.90 151.4542 59.9984 32.0000 1.9408 1.9428 412.9876 413.5139 0.0800 -1.0000 -1.0000 2119168 1593544875.00 151.4542 59.9984 32.0000 1.9405 1.9425 412.9681 413.4946 0.0800 -1.0000 -1.0000 2119231 1593544875.10 151.4542 59.9984 32.0000 1.9404 1.9425 412.9924 413.5179 0.0798 -1.0000 -1.0000 2119309 1593544875.20 151.4553 59.9984 32.0000 1.9403 1.9423 412.9420 413.4669 0.0798 -1.0000 -1.0000 2119793 1593544875.30 151.4612 59.9984 32.0000 1.9408 1.9428 412.8525 413.3783 0.0799 -1.0000 -1.0000 2119855 1593544875.40 151.4612 59.9984 32.0000 1.9411 1.9431 412.8072 413.3329 0.0799 -1.0000 -1.0000 2119918 1593544875.50 151.4612 59.9984 32.0000 1.9410 1.9430 412.8772 413.4020 0.0797 -1.0000 -1.0000 2119981 1593544875.60 151.4612 59.9984 32.0000 1.9403 1.9424 412.8528 413.3782 0.0799 -1.0000 -1.0000 2120043 1593544875.70 151.4612 59.9984 32.0000 1.9391 1.9412 412.9707 413.4964 0.0799 -1.0000 -1.0000 2120121 1593544875.80 151.5207 59.9984 32.0000 1.9394 1.9415 413.0366 413.5627 0.0799 -1.0000 -1.0000 2120184 1593544875.90 151.5207 59.9984 32.0000 1.9404 1.9424 413.0332 413.5589 0.0798 -1.0000 -1.0000 2120246 1593544876.00 151.5207 59.9984 32.0000 1.9406 1.9427 413.0260 413.5511 0.0798 -1.0000 -1.0000 2120324 1593544876.10 151.5207 59.9984 32.0000 1.9411 1.9431 412.9471 413.4723 0.0798 -1.0000 -1.0000 2120387 1593544876.20 151.5207 59.9984 32.0000 1.9414 1.9434 412.8737 413.3988 0.0798 -1.0000 -1.0000 2120621 1593544876.30 151.4895 59.9984 32.0000 1.9404 1.9425 412.9093 413.4343 0.0798 -1.0000 -1.0000 2120684 1593544876.40 151.4822 59.9984 32.0000 1.9406 1.9426 413.0229 413.5485 0.0799 -1.0000 -1.0000 2120746 1593544876.50 151.4822 59.9984 32.0000 1.9399 1.9419 413.0672 413.5931 0.0798 -1.0000 -1.0000 2120808 1593544876.60 151.4822 59.9984 32.0000 1.9403 1.9423 413.0378 413.5640 0.0799 -1.0000 -1.0000 2120886 1593544876.70 151.4822 59.9984 32.0000 1.9405 1.9425 412.9670 413.4935 0.0801 -1.0000 -1.0000 2121105 1593544876.80 151.4822 59.9984 32.0000 1.9409 1.9429 412.9186 413.4452 0.0800 -1.0000 -1.0000 2121183 1593544876.90 151.5482 59.9984 32.0000 1.9416 1.9436 412.8475 413.3729 0.0798 -1.0000 -1.0000 2121246 1593544877.00 151.5482 59.9984 32.0000 1.9419 1.9439 412.8551 413.3797 0.0797 -1.0000 -1.0000 2121308 1593544877.10 151.5482 59.9984 32.0000 1.9406 1.9426 412.8787 413.4032 0.0798 -1.0000 -1.0000 2121371 1593544877.20 151.5482 59.9984 32.0000 1.9403 1.9423 412.9276 413.4539 0.0799 -1.0000 -1.0000 2121433 1593544877.30 151.5482 59.9984 32.0000 1.9405 1.9425 413.0473 413.5726 0.0797 -1.0000 -1.0000 2121839 1593544877.40 151.5482 59.9984 32.0000 1.9402 1.9423 413.0009 413.5258 0.0797 -1.0000 -1.0000 2121917 1593544877.50 151.5676 59.9984 32.0000 1.9401 1.9421 412.9735 413.4984 0.0797 -1.0000 -1.0000 2121980 1593544877.60 151.5676 59.9984 32.0000 1.9410 1.9430 412.9067 413.4315 0.0797 -1.0000 -1.0000 2122043 1593544877.70 151.5676 59.9984 32.0000 1.9408 1.9429 412.8818 413.4072 0.0798 -1.0000 -1.0000 2122105 1593544877.80 151.5676 59.9984 32.0000 1.9402 1.9422 412.8787 413.4036 0.0798 -1.0000 -1.0000 2122355 1593544877.90 151.5676 59.9984 32.0000 1.9402 1.9423 412.9443 413.4702 0.0799 -1.0000 -1.0000 2122418 1593544878.00 151.5676 59.9984 32.0000 1.9404 1.9425 413.1325 413.6585 0.0798 -1.0000 -1.0000 2122480 1593544878.10 151.5631 59.9984 32.0000 1.9404 1.9425 413.0549 413.5801 0.0798 -1.0000 -1.0000 2122543 1593544878.20 151.5631 59.9984 32.0000 1.9397 1.9417 413.1442 413.6710 0.0800 -1.0000 -1.0000 2122621 1593544878.30 151.5631 59.9984 32.0000 1.9405 1.9425 412.9654 413.4911 0.0799 -1.0000 -1.0000 2123323 1593544878.40 151.5631 59.9984 32.0000 1.9413 1.9433 412.8144 413.3401 0.0798 -1.0000 -1.0000 2123386 1593544878.50 151.5631 59.9984 32.0000 1.9411 1.9431 412.8359 413.3613 0.0798 -1.0000 -1.0000 2123448 1593544878.60 151.5463 59.9984 32.0000 1.9402 1.9423 412.8890 413.4132 0.0797 -1.0000 -1.0000 2123511 1593544878.70 151.5463 59.9984 32.0000 1.9390 1.9410 413.0086 413.5341 0.0798 -1.0000 -1.0000 2123573 1593544878.80 151.5463 59.9984 32.0000 1.9394 1.9414 413.0474 413.5727 0.0797 -1.0000 -1.0000 2123651 1593544878.90 151.5463 59.9984 32.0000 1.9403 1.9423 413.0187 413.5434 0.0797 -1.0000 -1.0000 2123714 1593544879.00 151.5463 59.9984 32.0000 1.9407 1.9427 412.9648 413.4902 0.0798 -1.0000 -1.0000 2123776 1593544879.10 151.5612 59.9984 32.0000 1.9414 1.9435 412.8953 413.4211 0.0798 -1.0000 -1.0000 2123854 1593544879.20 151.5959 59.9984 32.0000 1.9411 1.9431 412.8711 413.3957 0.0797 -1.0000 -1.0000 2123917 1593544879.30 151.5959 59.9984 32.0000 1.9405 1.9425 412.8333 413.3589 0.0799 -1.0000 -1.0000 2123980 1593544879.40 151.5959 59.9984 32.0000 1.9408 1.9429 412.8391 413.3644 0.0798 -1.0000 -1.0000 2124042 1593544879.50 151.5959 59.9984 32.0000 1.9403 1.9423 413.0486 413.5737 0.0797 -1.0000 -1.0000 2124105 1593544879.60 151.5959 59.9984 32.0000 1.9399 1.9419 413.0533 413.5788 0.0799 -1.0000 -1.0000 2124167 1593544879.70 151.5959 59.9984 32.0000 1.9405 1.9425 412.9977 413.5230 0.0798 -1.0000 -1.0000 2124245 1593544879.80 151.5489 59.9989 32.0000 1.9410 1.9430 412.8455 413.3704 0.0797 -1.0000 -1.0000 2124839 1593544879.90 151.5372 59.9990 32.0000 1.9405 1.9426 412.7826 413.3084 0.0799 -1.0000 -1.0000 2124917 1593544880.00 151.5372 59.9990 32.0000 1.9404 1.9425 412.8588 413.3839 0.0798 -1.0000 -1.0000 2124979 1593544880.10 151.5372 59.9990 32.0000 1.9398 1.9418 412.9783 413.5039 0.0798 -1.0000 -1.0000 2125042 1593544880.20 151.5372 59.9990 32.0000 1.9398 1.9418 413.0578 413.5835 0.0799 -1.0000 -1.0000 2125120 1593544880.30 151.5372 59.9990 32.0000 1.9395 1.9415 413.0895 413.6141 0.0797 -1.0000 -1.0000 2125182 1593544880.40 151.5241 59.9990 32.0000 1.9396 1.9416 413.0355 413.5613 0.0799 -1.0000 -1.0000 2125245 1593544880.50 151.5358 59.9990 32.0000 1.9399 1.9420 413.0590 413.5848 0.0799 -1.0000 -1.0000 2125323 1593544880.60 151.5358 59.9990 32.0000 1.9403 1.9424 412.8322 413.3581 0.0799 -1.0000 -1.0000 2125385 1593544880.70 151.5358 59.9990 32.0000 1.9405 1.9425 412.8383 413.3635 0.0798 -1.0000 -1.0000 2125448 1593544880.80 151.5358 59.9990 32.0000 1.9397 1.9417 412.8382 413.3621 0.0797 -1.0000 -1.0000 2125510 1593544880.90 151.5358 59.9990 32.0000 1.9402 1.9422 413.0407 413.5662 0.0798 -1.0000 -1.0000 2125573 1593544881.00 151.5358 59.9990 32.0000 1.9395 1.9415 413.0607 413.5865 0.0799 -1.0000 -1.0000 2125635 1593544881.10 151.5265 59.9990 32.0000 1.9395 1.9415 413.0240 413.5507 0.0800 -1.0000 -1.0000 2125713 1593544881.20 151.5190 59.9990 32.0000 1.9398 1.9419 412.9642 413.4900 0.0799 -1.0000 -1.0000 2125776 1593544881.30 151.5190 59.9990 32.0000 1.9411 1.9431 412.8280 413.3540 0.0800 -1.0000 -1.0000 2125838 1593544881.40 151.5190 59.9990 32.0000 1.9404 1.9424 412.7453 413.2704 0.0798 -1.0000 -1.0000 2126323 1593544881.50 151.5190 59.9990 32.0000 1.9407 1.9427 412.7766 413.3014 0.0797 -1.0000 -1.0000 2126401 1593544881.60 151.5190 59.9990 32.0000 1.9408 1.9428 412.7720 413.2983 0.0800 -1.0000 -1.0000 2126463 1593544881.70 151.5190 59.9990 32.0000 1.9397 1.9417 413.0630 413.5887 0.0799 -1.0000 -1.0000 2126526 1593544881.80 151.5190 59.9990 32.0000 1.9406 1.9426 413.0176 413.5436 0.0799 -1.0000 -1.0000 2126588 1593544881.90 151.5190 59.9990 32.0000 1.9401 1.9421 412.9342 413.4599 0.0799 -1.0000 -1.0000 2126667 1593544882.00 151.5190 59.9990 32.0000 1.9408 1.9428 412.8101 413.3361 0.0799 -1.0000 -1.0000 2126729 1593544882.10 151.5190 59.9990 32.0000 1.9411 1.9431 412.8248 413.3499 0.0798 -1.0000 -1.0000 2126792 1593544882.20 151.5190 59.9990 32.0000 1.9412 1.9432 412.7666 413.2915 0.0798 -1.0000 -1.0000 2126869 1593544882.30 151.4659 59.9990 32.0000 1.9409 1.9429 412.8003 413.3251 0.0798 -1.0000 -1.0000 2126932 1593544882.40 151.4595 59.9990 32.0000 1.9399 1.9419 412.9175 413.4422 0.0797 -1.0000 -1.0000 2127057 1593544882.50 151.4595 59.9990 32.0000 1.9399 1.9419 413.0442 413.5704 0.0799 -1.0000 -1.0000 2127119 1593544882.60 151.4595 59.9990 32.0000 1.9395 1.9416 413.0923 413.6187 0.0800 -1.0000 -1.0000 2127182 1593544882.70 151.4595 59.9990 32.0000 1.9404 1.9424 413.0814 413.6074 0.0798 -1.0000 -1.0000 2127244 1593544882.80 151.4595 59.9990 32.0000 1.9405 1.9425 412.8862 413.4117 0.0798 -1.0000 -1.0000 2127322 1593544882.90 151.4546 59.9990 32.0000 1.9408 1.9428 412.7782 413.3032 0.0798 -1.0000 -1.0000 2127557 1593544883.00 151.4513 59.9990 32.0000 1.9409 1.9429 412.8045 413.3292 0.0797 -1.0000 -1.0000 2127619 1593544883.10 151.4513 59.9990 32.0000 1.9403 1.9423 412.9253 413.4501 0.0798 -1.0000 -1.0000 2127682 1593544883.20 151.4713 59.9990 32.0000 1.9403 1.9423 413.1272 413.6528 0.0798 -1.0000 -1.0000 2127744 1593544883.30 151.4713 59.9990 32.0000 1.9400 1.9420 413.0296 413.5554 0.0799 -1.0000 -1.0000 2127807 1593544883.40 151.4713 59.9990 32.0000 1.9397 1.9418 413.0911 413.6174 0.0799 -1.0000 -1.0000 2127885 1593544883.50 151.4713 59.9990 32.0000 1.9408 1.9429 412.9203 413.4470 0.0801 -1.0000 -1.0000 2128057 1593544883.60 151.4713 59.9990 32.0000 1.9409 1.9429 412.8496 413.3753 0.0798 -1.0000 -1.0000 2128119 1593544883.70 151.4713 59.9990 32.0000 1.9406 1.9426 412.8534 413.3786 0.0798 -1.0000 -1.0000 2128197 1593544883.80 151.4713 59.9990 32.0000 1.9409 1.9430 412.9150 413.4412 0.0800 -1.0000 -1.0000 2128260 1593544883.90 151.4713 59.9990 32.0000 1.9405 1.9426 413.0434 413.5695 0.0799 -1.0000 -1.0000 2128338 1593544884.00 151.4713 59.9990 32.0000 1.9400 1.9420 413.0892 413.6150 0.0798 -1.0000 -1.0000 2128401 1593544884.10 151.4307 59.9990 32.0000 1.9404 1.9424 413.0568 413.5830 0.0800 -1.0000 -1.0000 2128463 1593544884.20 151.4307 59.9990 32.0000 1.9407 1.9427 412.9342 413.4614 0.0801 -1.0000 -1.0000 2128541 1593544884.30 151.4307 59.9990 32.0000 1.9403 1.9424 412.7907 413.3163 0.0799 -1.0000 -1.0000 2128604 1593544884.40 151.4307 59.9990 32.0000 1.9403 1.9424 412.7981 413.3233 0.0798 -1.0000 -1.0000 2128666 1593544884.50 151.4307 59.9990 32.0000 1.9402 1.9423 412.8669 413.3922 0.0798 -1.0000 -1.0000 2129166 1593544884.60 151.4626 59.9990 32.0000 1.9407 1.9427 412.9812 413.5067 0.0799 -1.0000 -1.0000 2129228 1593544884.70 151.4798 59.9991 32.0000 1.9405 1.9425 413.0878 413.6143 0.0800 -1.0000 -1.0000 2129291 1593544884.80 151.4798 59.9991 32.0000 1.9403 1.9423 413.0609 413.5857 0.0798 -1.0000 -1.0000 2129369 1593544884.90 151.4798 59.9991 32.0000 1.9403 1.9423 413.0123 413.5383 0.0799 -1.0000 -1.0000 2129431 1593544885.00 151.4798 59.9991 32.0000 1.9408 1.9429 412.9457 413.4715 0.0799 -1.0000 -1.0000 2129494 1593544885.10 151.4807 59.9991 32.0000 1.9407 1.9427 412.7643 413.2893 0.0799 -1.0000 -1.0000 2129556 1593544885.20 151.5492 59.9991 32.0000 1.9400 1.9421 412.9256 413.4515 0.0798 -1.0000 -1.0000 2129619 1593544885.30 151.5492 59.9991 32.0000 1.9398 1.9419 413.0219 413.5464 0.0796 -1.0000 -1.0000 2129697 1593544885.40 151.5492 59.9991 32.0000 1.9408 1.9428 413.1191 413.6453 0.0799 -1.0000 -1.0000 2129775 1593544885.50 151.5492 59.9991 32.0000 1.9395 1.9415 413.1186 413.6449 0.0800 -1.0000 -1.0000 2129837 1593544885.60 151.5492 59.9991 32.0000 1.9403 1.9424 412.9629 413.4887 0.0798 -1.0000 -1.0000 2129900 1593544885.70 151.5594 59.9991 32.0000 1.9413 1.9433 412.8680 413.3933 0.0798 -1.0000 -1.0000 2129978 1593544885.80 151.5625 59.9991 32.0000 1.9403 1.9423 412.8036 413.3287 0.0798 -1.0000 -1.0000 2130041 1593544885.90 151.5625 59.9991 32.0000 1.9404 1.9425 412.7665 413.2915 0.0798 -1.0000 -1.0000 2130103 1593544886.00 151.5625 59.9991 32.0000 1.9399 1.9419 412.9498 413.4749 0.0797 -1.0000 -1.0000 2130166 1593544886.10 151.5625 59.9991 32.0000 1.9401 1.9422 413.0514 413.5765 0.0798 -1.0000 -1.0000 2130556 1593544886.20 151.5625 59.9991 32.0000 1.9408 1.9429 412.9446 413.4698 0.0798 -1.0000 -1.0000 2130634 1593544886.30 151.5625 59.9991 32.0000 1.9407 1.9428 412.8734 413.3991 0.0798 -1.0000 -1.0000 2130697 1593544886.40 151.5625 59.9991 32.0000 1.9406 1.9427 412.8116 413.3357 0.0796 -1.0000 -1.0000 2130759 1593544886.50 151.5625 59.9991 32.0000 1.9410 1.9430 412.8332 413.3582 0.0798 -1.0000 -1.0000 2130837 1593544886.60 151.5625 59.9991 32.0000 1.9406 1.9426 412.8994 413.4252 0.0799 -1.0000 -1.0000 2131118 1593544886.70 151.5625 59.9991 32.0000 1.9406 1.9426 412.8749 413.4013 0.0800 -1.0000 -1.0000 2131181 1593544886.80 151.5625 59.9991 32.0000 1.9403 1.9423 413.0033 413.5277 0.0797 -1.0000 -1.0000 2131259 1593544886.90 151.6031 59.9991 32.0000 1.9400 1.9420 413.0952 413.6201 0.0797 -1.0000 -1.0000 2131321 1593544887.00 151.6031 59.9991 32.0000 1.9406 1.9426 412.9880 413.5127 0.0797 -1.0000 -1.0000 2131384 1593544887.10 151.6031 59.9991 32.0000 1.9408 1.9429 412.8386 413.3637 0.0798 -1.0000 -1.0000 2131618 1593544887.20 151.6031 59.9991 32.0000 1.9412 1.9432 412.8587 413.3834 0.0797 -1.0000 -1.0000 2131681 1593544887.30 151.6031 59.9991 32.0000 1.9409 1.9429 412.8836 413.4096 0.0800 -1.0000 -1.0000 2131743 1593544887.40 151.6026 59.9991 32.0000 1.9405 1.9425 412.8971 413.4231 0.0799 -1.0000 -1.0000 2131821 1593544887.50 151.5968 59.9991 32.0000 1.9391 1.9412 413.1349 413.6609 0.0798 -1.0000 -1.0000 2131884 1593544887.60 151.5968 59.9991 32.0000 1.9397 1.9418 412.9627 413.4878 0.0798 -1.0000 -1.0000 2132571 1593544887.70 151.5968 59.9991 32.0000 1.9410 1.9431 412.9614 413.4863 0.0797 -1.0000 -1.0000 2132634 1593544887.80 151.5968 59.9991 32.0000 1.9402 1.9422 412.9369 413.4621 0.0798 -1.0000 -1.0000 2132696 1593544887.90 151.5968 59.9991 32.0000 1.9399 1.9420 412.7963 413.3215 0.0798 -1.0000 -1.0000 2132774 1593544888.00 151.5657 59.9991 32.0000 1.9404 1.9424 412.7941 413.3191 0.0798 -1.0000 -1.0000 2132837 1593544888.10 151.5531 59.9991 32.0000 1.9406 1.9427 412.7769 413.3027 0.0799 -1.0000 -1.0000 2132899 1593544888.20 151.5531 59.9991 32.0000 1.9409 1.9429 412.7970 413.3222 0.0798 -1.0000 -1.0000 2132977 1593544888.30 151.5531 59.9991 32.0000 1.9406 1.9427 412.9438 413.4687 0.0797 -1.0000 -1.0000 2133040 1593544888.40 151.5531 59.9991 32.0000 1.9399 1.9420 413.0257 413.5516 0.0799 -1.0000 -1.0000 2133102 1593544888.50 151.5531 59.9991 32.0000 1.9404 1.9425 412.9358 413.4596 0.0797 -1.0000 -1.0000 2133180 1593544888.60 151.4773 59.9991 32.0000 1.9403 1.9423 412.9275 413.4531 0.0799 -1.0000 -1.0000 2133243 1593544888.70 151.4773 59.9991 32.0000 1.9413 1.9433 412.8789 413.4047 0.0799 -1.0000 -1.0000 2133305 1593544888.80 151.4773 59.9991 32.0000 1.9409 1.9430 412.7863 413.3113 0.0798 -1.0000 -1.0000 2133399 1593544888.90 151.4773 59.9991 32.0000 1.9405 1.9426 412.8485 413.3727 0.0796 -1.0000 -1.0000 2133462 1593544889.00 151.4773 59.9991 32.0000 1.9401 1.9421 412.9832 413.5087 0.0798 -1.0000 -1.0000 2133524 1593544889.10 151.4681 59.9996 32.0000 1.9401 1.9421 413.0305 413.5560 0.0798 -1.0000 -1.0000 2133587 1593544889.20 151.4666 59.9997 32.0000 1.9404 1.9424 413.0537 413.5795 0.0799 -1.0000 -1.0000 2133649 1593544889.30 151.4666 59.9997 32.0000 1.9390 1.9410 413.0278 413.5538 0.0799 -1.0000 -1.0000 2133712 1593544889.40 151.4666 59.9997 32.0000 1.9401 1.9422 412.9209 413.4464 0.0799 -1.0000 -1.0000 2133790 1593544889.50 151.4666 59.9997 32.0000 1.9405 1.9426 412.7430 413.2676 0.0796 -1.0000 -1.0000 2133852 1593544889.60 151.4666 59.9997 32.0000 1.9407 1.9427 412.8676 413.3939 0.0799 -1.0000 -1.0000 2133915 1593544889.70 151.4666 59.9997 32.0000 1.9404 1.9424 412.9487 413.4741 0.0799 -1.0000 -1.0000 2134102 1593544889.80 151.4666 59.9997 32.0000 1.9394 1.9414 412.9896 413.5155 0.0799 -1.0000 -1.0000 2134180 1593544889.90 151.4666 59.9997 32.0000 1.9403 1.9424 413.0229 413.5482 0.0798 -1.0000 -1.0000 2134243 1593544890.00 151.4666 59.9997 32.0000 1.9400 1.9421 413.0188 413.5446 0.0798 -1.0000 -1.0000 2134305 1593544890.10 151.4666 59.9997 32.0000 1.9408 1.9428 413.0007 413.5261 0.0798 -1.0000 -1.0000 2134368 1593544890.20 151.4666 59.9997 32.0000 1.9409 1.9429 412.8217 413.3480 0.0800 -1.0000 -1.0000 2134618 1593544890.30 151.4666 59.9997 32.0000 1.9407 1.9427 412.8360 413.3622 0.0799 -1.0000 -1.0000 2134665 1593544890.40 151.5489 59.9997 32.0000 1.9408 1.9428 412.8079 413.3328 0.0798 -1.0000 -1.0000 2134727 1593544890.50 151.5489 59.9997 32.0000 1.9406 1.9426 412.9582 413.4839 0.0799 -1.0000 -1.0000 2134805 1593544890.60 151.5489 59.9997 32.0000 1.9402 1.9422 413.0723 413.5983 0.0799 -1.0000 -1.0000 2134867 1593544890.70 151.5489 59.9997 32.0000 1.9402 1.9422 413.0809 413.6068 0.0798 -1.0000 -1.0000 2135602 1593544890.80 151.5489 59.9997 32.0000 1.9407 1.9427 413.0170 413.5421 0.0798 -1.0000 -1.0000 2135680 1593544890.90 151.5489 59.9997 32.0000 1.9407 1.9427 412.8592 413.3853 0.0800 -1.0000 -1.0000 2135742 1593544891.00 151.5101 59.9997 32.0000 1.9404 1.9424 412.7640 413.2888 0.0798 -1.0000 -1.0000 2135805 1593544891.10 151.5101 59.9997 32.0000 1.9414 1.9434 412.8402 413.3653 0.0798 -1.0000 -1.0000 2135883 1593544891.20 151.5101 59.9997 32.0000 1.9414 1.9434 412.8765 413.4028 0.0800 -1.0000 -1.0000 2135946 1593544891.30 151.5101 59.9997 32.0000 1.9411 1.9432 412.9681 413.4939 0.0799 -1.0000 -1.0000 2136008 1593544891.40 151.5101 59.9997 32.0000 1.9401 1.9421 413.0454 413.5703 0.0796 -1.0000 -1.0000 2136086 1593544891.50 151.5004 59.9997 32.0000 1.9403 1.9423 413.0062 413.5311 0.0797 -1.0000 -1.0000 2136149 1593544891.60 151.4256 59.9997 32.0000 1.9401 1.9421 412.9983 413.5231 0.0797 -1.0000 -1.0000 2136211 1593544891.70 151.4256 59.9997 32.0000 1.9413 1.9434 412.8807 413.4059 0.0798 -1.0000 -1.0000 2136289 1593544891.80 151.4256 59.9997 32.0000 1.9415 1.9435 412.8595 413.3843 0.0798 -1.0000 -1.0000 2136352 1593544891.90 151.4256 59.9997 32.0000 1.9402 1.9422 412.8559 413.3819 0.0799 -1.0000 -1.0000 2136430 1593544892.00 151.4256 59.9997 32.0000 1.9411 1.9431 412.8145 413.3403 0.0799 -1.0000 -1.0000 2136492 1593544892.10 151.4451 59.9997 32.0000 1.9404 1.9424 412.7841 413.3092 0.0799 -1.0000 -1.0000 2136555 1593544892.20 151.4451 59.9997 32.0000 1.9404 1.9424 412.9277 413.4538 0.0799 -1.0000 -1.0000 2136633 1593544892.30 151.4451 59.9997 32.0000 1.9404 1.9424 412.9575 413.4831 0.0798 -1.0000 -1.0000 2136695 1593544892.40 151.4451 59.9997 32.0000 1.9401 1.9421 413.0558 413.5814 0.0798 -1.0000 -1.0000 2136758 1593544892.50 151.4451 59.9997 32.0000 1.9403 1.9423 412.9680 413.4939 0.0799 -1.0000 -1.0000 2136820 1593544892.60 151.4451 59.9997 32.0000 1.9408 1.9428 413.0428 413.5688 0.0799 -1.0000 -1.0000 2136883 1593544892.70 151.4451 59.9997 32.0000 1.9408 1.9429 412.8781 413.4036 0.0799 -1.0000 -1.0000 2137117 1593544892.80 151.4451 59.9997 32.0000 1.9414 1.9434 412.8423 413.3670 0.0796 -1.0000 -1.0000 2137179 1593544892.90 151.4451 59.9997 32.0000 1.9406 1.9427 412.9275 413.4527 0.0798 -1.0000 -1.0000 2137242 1593544893.00 151.4451 59.9997 32.0000 1.9401 1.9421 412.9671 413.4926 0.0798 -1.0000 -1.0000 2137304 1593544893.10 151.4451 59.9997 32.0000 1.9399 1.9420 413.0523 413.5770 0.0797 -1.0000 -1.0000 2137383 1593544893.20 151.4451 59.9997 32.0000 1.9398 1.9418 413.0635 413.5896 0.0799 -1.0000 -1.0000 2137648 1593544893.30 151.4451 59.9997 32.0000 1.9408 1.9428 413.0614 413.5876 0.0799 -1.0000 -1.0000 2137726 1593544893.40 151.4805 59.9997 32.0000 1.9407 1.9428 413.0589 413.5841 0.0798 -1.0000 -1.0000 2137789 1593544893.50 151.4805 59.9997 32.0000 1.9411 1.9432 412.8319 413.3575 0.0798 -1.0000 -1.0000 2137851 1593544893.60 151.4805 59.9997 32.0000 1.9410 1.9430 412.8077 413.3328 0.0798 -1.0000 -1.0000 2137914 1593544893.70 151.4805 59.9997 32.0000 1.9403 1.9423 412.8754 413.4004 0.0798 -1.0000 -1.0000 2137992 1593544893.80 151.4805 59.9997 32.0000 1.9410 1.9431 412.9077 413.4326 0.0797 -1.0000 -1.0000 2138117 1593544893.90 151.4805 59.9997 32.0000 1.9406 1.9426 413.0144 413.5394 0.0798 -1.0000 -1.0000 2138179 1593544894.00 151.5226 59.9997 32.0000 1.9403 1.9423 413.1089 413.6347 0.0799 -1.0000 -1.0000 2138242 1593544894.10 151.5226 59.9997 32.0000 1.9400 1.9421 412.9731 413.4985 0.0797 -1.0000 -1.0000 2138320 1593544894.20 151.5226 59.9997 32.0000 1.9407 1.9427 412.8946 413.4202 0.0799 -1.0000 -1.0000 2138398 1593544894.30 151.5226 59.9997 32.0000 1.9411 1.9432 412.9203 413.4456 0.0799 -1.0000 -1.0000 2138789 1593544894.40 151.5226 59.9997 32.0000 1.9410 1.9430 412.8326 413.3582 0.0798 -1.0000 -1.0000 2138851 1593544894.50 151.5226 59.9997 32.0000 1.9403 1.9423 412.9166 413.4414 0.0797 -1.0000 -1.0000 2138929 1593544894.60 151.5107 59.9996 32.0000 1.9406 1.9426 412.9165 413.4417 0.0798 -1.0000 -1.0000 2138976 1593544894.70 151.5107 59.9996 32.0000 1.9406 1.9426 412.9686 413.4937 0.0798 -1.0000 -1.0000 2139054 1593544894.80 151.5107 59.9996 32.0000 1.9403 1.9423 413.0327 413.5583 0.0798 -1.0000 -1.0000 2139288 1593544894.90 151.5107 59.9996 32.0000 1.9394 1.9414 413.0392 413.5645 0.0798 -1.0000 -1.0000 2139351 1593544895.00 151.5107 59.9996 32.0000 1.9401 1.9422 412.9081 413.4335 0.0798 -1.0000 -1.0000 2139413 1593544895.10 151.5541 59.9996 32.0000 1.9406 1.9426 412.9452 413.4706 0.0798 -1.0000 -1.0000 2139491 1593544895.20 151.5751 59.9996 32.0000 1.9402 1.9422 412.9260 413.4512 0.0798 -1.0000 -1.0000 2139554 1593544895.30 151.5751 59.9996 32.0000 1.9406 1.9426 412.9083 413.4342 0.0799 -1.0000 -1.0000 2139788 1593544895.40 151.5751 59.9996 32.0000 1.9406 1.9427 412.8596 413.3847 0.0797 -1.0000 -1.0000 2139866 1593544895.50 151.5751 59.9996 32.0000 1.9406 1.9426 412.8935 413.4186 0.0798 -1.0000 -1.0000 2139929 1593544895.60 151.5719 59.9996 32.0000 1.9392 1.9412 412.9550 413.4802 0.0798 -1.0000 -1.0000 2139991 1593544895.70 151.5177 59.9996 32.0000 1.9403 1.9424 412.9646 413.4905 0.0799 -1.0000 -1.0000 2140054 1593544895.80 151.5177 59.9996 32.0000 1.9400 1.9421 412.9308 413.4561 0.0798 -1.0000 -1.0000 2140304 1593544895.90 151.5177 59.9996 32.0000 1.9400 1.9420 412.9102 413.4346 0.0797 -1.0000 -1.0000 2140366 1593544896.00 151.5177 59.9996 32.0000 1.9397 1.9418 412.8407 413.3660 0.0798 -1.0000 -1.0000 2140429 1593544896.10 151.5177 59.9996 32.0000 1.9401 1.9422 412.8564 413.3812 0.0797 -1.0000 -1.0000 2140491 1593544896.20 151.5177 59.9996 32.0000 1.9397 1.9417 412.9056 413.4307 0.0798 -1.0000 -1.0000 2140570 1593544896.30 151.5177 59.9996 32.0000 1.9396 1.9417 412.9414 413.4670 0.0799 -1.0000 -1.0000 2140835 1593544896.40 151.5581 59.9996 32.0000 1.9399 1.9419 413.0461 413.5720 0.0799 -1.0000 -1.0000 2140897 1593544896.50 151.5581 59.9996 32.0000 1.9399 1.9419 412.9931 413.5192 0.0800 -1.0000 -1.0000 2140975 1593544896.60 151.5581 59.9996 32.0000 1.9399 1.9419 412.8954 413.4209 0.0798 -1.0000 -1.0000 2141038 1593544896.70 151.5581 59.9996 32.0000 1.9407 1.9427 412.9166 413.4415 0.0798 -1.0000 -1.0000 2141100 1593544896.80 151.5581 59.9996 32.0000 1.9410 1.9430 412.8505 413.3766 0.0799 -1.0000 -1.0000 2141179 1593544896.90 151.5564 59.9996 32.0000 1.9410 1.9431 412.8855 413.4109 0.0798 -1.0000 -1.0000 2142069 1593544897.00 151.5550 59.9996 32.0000 1.9410 1.9431 412.8605 413.3847 0.0797 -1.0000 -1.0000 2142194 1593544897.10 151.5550 59.9996 32.0000 1.9394 1.9415 412.9680 413.4935 0.0798 -1.0000 -1.0000 2142272 1593544897.20 151.5550 59.9996 32.0000 1.9401 1.9421 413.0558 413.5809 0.0797 -1.0000 -1.0000 2142335 1593544897.30 151.5550 59.9996 32.0000 1.9404 1.9424 412.9175 413.4430 0.0798 -1.0000 -1.0000 2142397 1593544897.40 151.5550 59.9996 32.0000 1.9402 1.9423 412.9171 413.4425 0.0798 -1.0000 -1.0000 2142475 1593544897.50 151.5599 59.9996 32.0000 1.9411 1.9431 412.7850 413.3104 0.0798 -1.0000 -1.0000 2142538 1593544897.60 151.5599 59.9996 32.0000 1.9399 1.9419 412.8920 413.4165 0.0797 -1.0000 -1.0000 2142600 1593544897.70 151.5599 59.9996 32.0000 1.9402 1.9422 412.9350 413.4602 0.0798 -1.0000 -1.0000 2142678 1593544897.80 151.5599 59.9996 32.0000 1.9396 1.9416 413.0468 413.5711 0.0797 -1.0000 -1.0000 2142741 1593544897.90 151.5599 59.9996 32.0000 1.9397 1.9417 413.0224 413.5488 0.0799 -1.0000 -1.0000 2142819 1593544898.00 151.5599 59.9996 32.0000 1.9401 1.9421 413.0280 413.5536 0.0798 -1.0000 -1.0000 2142881 1593544898.10 151.5717 59.9996 32.0000 1.9404 1.9425 412.9902 413.5155 0.0798 -1.0000 -1.0000 2142944 1593544898.20 151.5717 59.9996 32.0000 1.9407 1.9427 412.9398 413.4649 0.0798 -1.0000 -1.0000 2143006 1593544898.30 151.5717 59.9996 32.0000 1.9407 1.9427 412.9695 413.4951 0.0798 -1.0000 -1.0000 2143069 1593544898.40 151.5717 59.9996 32.0000 1.9401 1.9421 413.0851 413.6104 0.0798 -1.0000 -1.0000 2143131 1593544898.50 151.5717 59.9996 32.0000 1.9400 1.9420 413.0145 413.5398 0.0798 -1.0000 -1.0000 2143209 1593544898.60 151.5243 59.9996 32.0000 1.9400 1.9420 413.0769 413.6024 0.0798 -1.0000 -1.0000 2143272 1593544898.70 151.5243 59.9996 32.0000 1.9404 1.9425 412.9273 413.4532 0.0799 -1.0000 -1.0000 2143334 1593544898.80 151.5243 59.9996 32.0000 1.9408 1.9429 412.8886 413.4138 0.0798 -1.0000 -1.0000 2143412 1593544898.90 151.5243 59.9996 32.0000 1.9406 1.9426 412.9011 413.4261 0.0798 -1.0000 -1.0000 2143475 1593544899.00 151.5243 59.9996 32.0000 1.9402 1.9423 412.8518 413.3782 0.0799 -1.0000 -1.0000 2143537 1593544899.10 151.5243 59.9996 32.0000 1.9400 1.9421 412.7963 413.3215 0.0798 -1.0000 -1.0000 2143600 1593544899.20 151.5243 59.9996 32.0000 1.9403 1.9424 412.8169 413.3427 0.0799 -1.0000 -1.0000 2143662 1593544899.30 151.5243 59.9996 32.0000 1.9406 1.9426 412.9799 413.5056 0.0799 -1.0000 -1.0000 2143725 1593544899.40 151.5243 59.9996 32.0000 1.9403 1.9423 413.0756 413.6018 0.0799 -1.0000 -1.0000 2143803 1593544899.50 151.5243 59.9996 32.0000 1.9406 1.9426 413.0023 413.5289 0.0799 -1.0000 -1.0000 2144053 1593544899.60 151.5243 59.9996 32.0000 1.9403 1.9424 412.9623 413.4875 0.0798 -1.0000 -1.0000 2144116 1593544899.70 151.5243 59.9996 32.0000 1.9405 1.9426 412.9040 413.4302 0.0800 -1.0000 -1.0000 2144178 1593544899.80 151.4689 60.0001 32.0000 1.9410 1.9430 412.8896 413.4156 0.0798 -1.0000 -1.0000 2144241 1593544899.90 151.4689 60.0001 32.0000 1.9407 1.9428 412.8407 413.3654 0.0797 -1.0000 -1.0000 2144319 1593544900.00 151.4689 60.0001 32.0000 1.9411 1.9431 412.7916 413.3157 0.0797 -1.0000 -1.0000 2144553 1593544900.10 151.4689 60.0001 32.0000 1.9405 1.9426 412.9080 413.4334 0.0799 -1.0000 -1.0000 2144615 1593544900.20 151.4689 60.0001 32.0000 1.9405 1.9426 412.9439 413.4691 0.0797 -1.0000 -1.0000 2144709 1593544900.30 151.4689 60.0001 32.0000 1.9407 1.9427 413.0409 413.5661 0.0798 -1.0000 -1.0000 2144771 1593544900.40 151.4689 60.0001 32.0000 1.9404 1.9424 413.0618 413.5876 0.0798 -1.0000 -1.0000 2144834 1593544900.50 151.4598 60.0001 32.0000 1.9416 1.9436 412.9268 413.4523 0.0798 -1.0000 -1.0000 2145037 1593544900.60 151.4598 60.0001 32.0000 1.9415 1.9435 412.8837 413.4094 0.0798 -1.0000 -1.0000 2145100 1593544900.70 151.4598 60.0001 32.0000 1.9414 1.9434 412.8455 413.3701 0.0798 -1.0000 -1.0000 2145162 1593544900.80 151.4598 60.0001 32.0000 1.9400 1.9421 412.8721 413.3971 0.0797 -1.0000 -1.0000 2145240 1593544900.90 151.4598 60.0001 32.0000 1.9407 1.9427 413.0341 413.5592 0.0797 -1.0000 -1.0000 2145303 1593544901.00 151.4598 60.0001 32.0000 1.9400 1.9420 413.0004 413.5261 0.0799 -1.0000 -1.0000 2145365 1593544901.10 151.4832 60.0001 32.0000 1.9404 1.9424 413.0945 413.6200 0.0798 -1.0000 -1.0000 2145443 1593544901.20 151.4832 60.0001 32.0000 1.9414 1.9435 412.9991 413.5234 0.0796 -1.0000 -1.0000 2145506 1593544901.30 151.4832 60.0001 32.0000 1.9415 1.9435 412.9583 413.4833 0.0798 -1.0000 -1.0000 2145568 1593544901.40 151.4832 60.0001 32.0000 1.9413 1.9434 412.8354 413.3608 0.0798 -1.0000 -1.0000 2145631 1593544901.50 151.4832 60.0001 32.0000 1.9409 1.9429 412.8843 413.4102 0.0799 -1.0000 -1.0000 2145693 1593544901.60 151.4830 60.0001 32.0000 1.9405 1.9425 412.9832 413.5088 0.0798 -1.0000 -1.0000 2145756 1593544901.70 151.4793 60.0001 32.0000 1.9400 1.9420 413.1278 413.6527 0.0797 -1.0000 -1.0000 2145834 1593544901.80 151.4793 60.0001 32.0000 1.9409 1.9430 413.0777 413.6024 0.0797 -1.0000 -1.0000 2145896 1593544901.90 151.4793 60.0001 32.0000 1.9413 1.9433 412.8830 413.4073 0.0796 -1.0000 -1.0000 2145974 1593544902.00 151.4793 60.0001 32.0000 1.9410 1.9430 412.8447 413.3696 0.0798 -1.0000 -1.0000 2146146 1593544902.10 151.4793 60.0001 32.0000 1.9414 1.9434 412.8091 413.3345 0.0798 -1.0000 -1.0000 2146209 1593544902.20 151.4819 60.0001 32.0000 1.9405 1.9426 412.7983 413.3231 0.0797 -1.0000 -1.0000 2146287 1593544902.30 151.4819 60.0001 32.0000 1.9406 1.9426 412.9947 413.5199 0.0798 -1.0000 -1.0000 2146349 1593544902.40 151.4819 60.0001 32.0000 1.9407 1.9427 412.9500 413.4757 0.0799 -1.0000 -1.0000 2146412 1593544902.50 151.4819 60.0001 32.0000 1.9397 1.9417 412.9651 413.4908 0.0798 -1.0000 -1.0000 2146865 1593544902.60 151.4819 60.0001 32.0000 1.9394 1.9414 413.0021 413.5277 0.0798 -1.0000 -1.0000 2146927 1593544902.70 151.4829 60.0001 32.0000 1.9401 1.9421 412.9093 413.4347 0.0799 -1.0000 -1.0000 2146990 1593544902.80 151.4976 60.0001 32.0000 1.9405 1.9425 412.8074 413.3330 0.0799 -1.0000 -1.0000 2147052 1593544902.90 151.4976 60.0001 32.0000 1.9403 1.9424 412.8320 413.3582 0.0799 -1.0000 -1.0000 2147115 1593544903.00 151.4976 60.0001 32.0000 1.9401 1.9421 412.8996 413.4255 0.0799 -1.0000 -1.0000 2147349 1593544903.10 151.4976 60.0001 32.0000 1.9400 1.9420 412.9297 413.4542 0.0797 -1.0000 -1.0000 2147427 1593544903.20 151.4976 60.0001 32.0000 1.9397 1.9418 412.9560 413.4811 0.0799 -1.0000 -1.0000 2147490 1593544903.30 151.4988 60.0001 32.0000 1.9394 1.9415 412.9183 413.4434 0.0797 -1.0000 -1.0000 2147552 1593544903.40 151.5223 60.0001 32.0000 1.9402 1.9422 413.0689 413.5950 0.0799 -1.0000 -1.0000 2147630 1593544903.50 151.5223 60.0001 32.0000 1.9400 1.9421 413.0746 413.6003 0.0799 -1.0000 -1.0000 2147693 1593544903.60 151.5223 60.0001 32.0000 1.9408 1.9429 412.9567 413.4826 0.0799 -1.0000 -1.0000 2148068 1593544903.70 151.5223 60.0001 32.0000 1.9403 1.9423 412.9442 413.4707 0.0799 -1.0000 -1.0000 2148146 1593544903.80 151.5223 60.0001 32.0000 1.9405 1.9425 412.8629 413.3881 0.0798 -1.0000 -1.0000 2148224 1593544903.90 151.5296 60.0001 32.0000 1.9401 1.9421 412.9385 413.4637 0.0798 -1.0000 -1.0000 2148302 1593544904.00 151.5297 60.0001 32.0000 1.9401 1.9421 413.1022 413.6271 0.0798 -1.0000 -1.0000 2148365 1593544904.10 151.5297 60.0001 32.0000 1.9396 1.9416 413.0023 413.5278 0.0797 -1.0000 -1.0000 2148427 1593544904.20 151.5297 60.0001 32.0000 1.9398 1.9419 412.9061 413.4307 0.0797 -1.0000 -1.0000 2148490 1593544904.30 151.5297 60.0001 32.0000 1.9401 1.9421 412.8901 413.4151 0.0798 -1.0000 -1.0000 2148552 1593544904.40 151.5297 60.0001 32.0000 1.9404 1.9424 412.8711 413.3967 0.0799 -1.0000 -1.0000 2148614 1593544904.50 151.5346 60.0001 32.0000 1.9406 1.9427 412.8674 413.3932 0.0799 -1.0000 -1.0000 2148693 1593544904.60 151.5346 60.0001 32.0000 1.9403 1.9423 412.9456 413.4715 0.0798 -1.0000 -1.0000 2148818 1593544904.70 151.5346 60.0001 32.0000 1.9402 1.9422 412.9966 413.5212 0.0797 -1.0000 -1.0000 2148880 1593544904.80 151.5346 60.0001 32.0000 1.9402 1.9422 412.9648 413.4909 0.0799 -1.0000 -1.0000 2148942 1593544904.90 151.5346 60.0001 32.0000 1.9399 1.9419 413.0075 413.5332 0.0799 -1.0000 -1.0000 2149005 1593544905.00 151.5298 60.0010 32.0000 1.9395 1.9415 413.0422 413.5683 0.0799 -1.0000 -1.0000 2149067 1593544905.10 151.5298 60.0010 32.0000 1.9398 1.9419 412.9272 413.4524 0.0798 -1.0000 -1.0000 2149317 1593544905.20 151.5298 60.0010 32.0000 1.9400 1.9420 412.7769 413.3027 0.0799 -1.0000 -1.0000 2149380 1593544905.30 151.5298 60.0010 32.0000 1.9402 1.9422 412.7500 413.2762 0.0799 -1.0000 -1.0000 2149442 1593544905.40 151.5298 60.0010 32.0000 1.9407 1.9427 412.8047 413.3293 0.0798 -1.0000 -1.0000 2149505 1593544905.50 151.5298 60.0010 32.0000 1.9406 1.9426 412.8542 413.3797 0.0798 -1.0000 -1.0000 2149567 1593544905.60 151.5139 60.0010 32.0000 1.9398 1.9418 412.9042 413.4298 0.0798 -1.0000 -1.0000 2149802 1593544905.70 151.5139 60.0010 32.0000 1.9390 1.9411 412.9561 413.4807 0.0798 -1.0000 -1.0000 2149880 1593544905.80 151.5139 60.0010 32.0000 1.9398 1.9418 412.9427 413.4679 0.0798 -1.0000 -1.0000 2149942 1593544905.90 151.5139 60.0010 32.0000 1.9396 1.9417 412.9993 413.5247 0.0798 -1.0000 -1.0000 2150005 1593544906.00 151.5139 60.0010 32.0000 1.9411 1.9432 412.7686 413.2941 0.0799 -1.0000 -1.0000 2150067 1593544906.10 151.5118 60.0010 32.0000 1.9406 1.9426 412.7188 413.2443 0.0799 -1.0000 -1.0000 2150552 1593544906.20 151.5012 60.0010 32.0000 1.9401 1.9422 412.7919 413.3164 0.0798 -1.0000 -1.0000 2150614 1593544906.30 151.5012 60.0010 32.0000 1.9388 1.9408 412.8360 413.3613 0.0798 -1.0000 -1.0000 2150677 1593544906.40 151.5012 60.0010 32.0000 1.9398 1.9418 413.0313 413.5559 0.0797 -1.0000 -1.0000 2150739 1593544906.50 151.5012 60.0010 32.0000 1.9401 1.9421 413.0018 413.5272 0.0799 -1.0000 -1.0000 2150817 1593544906.60 151.5012 60.0010 32.0000 1.9394 1.9414 413.0012 413.5271 0.0799 -1.0000 -1.0000 2150879 1593544906.70 151.4353 60.0010 32.0000 1.9398 1.9418 412.9165 413.4419 0.0798 -1.0000 -1.0000 2150942 1593544906.80 151.4353 60.0010 32.0000 1.9404 1.9424 412.9006 413.4264 0.0799 -1.0000 -1.0000 2151020 1593544906.90 151.4353 60.0010 32.0000 1.9404 1.9424 412.7987 413.3247 0.0799 -1.0000 -1.0000 2151082 1593544907.00 151.4353 60.0010 32.0000 1.9406 1.9426 412.7117 413.2371 0.0799 -1.0000 -1.0000 2151145 1593544907.10 151.4353 60.0010 32.0000 1.9397 1.9417 413.0111 413.5367 0.0798 -1.0000 -1.0000 2151207 1593544907.20 151.4197 60.0010 32.0000 1.9394 1.9414 413.0019 413.5275 0.0798 -1.0000 -1.0000 2151270 1593544907.30 151.4191 60.0010 32.0000 1.9393 1.9414 412.9853 413.5110 0.0798 -1.0000 -1.0000 2151332 1593544907.40 151.4191 60.0010 32.0000 1.9397 1.9417 412.9344 413.4601 0.0799 -1.0000 -1.0000 2151411 1593544907.50 151.4191 60.0010 32.0000 1.9406 1.9426 412.8758 413.4012 0.0798 -1.0000 -1.0000 2151473 1593544907.60 151.4191 60.0010 32.0000 1.9405 1.9425 412.8650 413.3897 0.0798 -1.0000 -1.0000 2151535 1593544907.70 151.4191 60.0010 32.0000 1.9407 1.9427 412.7915 413.3170 0.0799 -1.0000 -1.0000 2151817 1593544907.80 151.4700 60.0010 32.0000 1.9404 1.9425 412.7781 413.3023 0.0797 -1.0000 -1.0000 2151879 1593544907.90 151.4700 60.0010 32.0000 1.9399 1.9419 413.0025 413.5287 0.0798 -1.0000 -1.0000 2151957 1593544908.00 151.4700 60.0010 32.0000 1.9402 1.9422 413.0292 413.5550 0.0799 -1.0000 -1.0000 2152020 1593544908.10 151.4700 60.0010 32.0000 1.9402 1.9422 413.0734 413.6001 0.0799 -1.0000 -1.0000 2152082 1593544908.20 151.4700 60.0010 32.0000 1.9407 1.9427 412.7907 413.3159 0.0799 -1.0000 -1.0000 2152161 1593544908.30 151.4467 60.0010 32.0000 1.9407 1.9427 412.7637 413.2888 0.0797 -1.0000 -1.0000 2152223 1593544908.40 151.4467 60.0010 32.0000 1.9407 1.9427 412.7760 413.3013 0.0798 -1.0000 -1.0000 2152285 1593544908.50 151.4467 60.0010 32.0000 1.9405 1.9425 412.9472 413.4722 0.0798 -1.0000 -1.0000 2152364 1593544908.60 151.4467 60.0010 32.0000 1.9399 1.9420 413.0608 413.5863 0.0798 -1.0000 -1.0000 2152426 1593544908.70 151.4467 60.0010 32.0000 1.9399 1.9420 413.0418 413.5668 0.0797 -1.0000 -1.0000 2152848 1593544908.80 151.4467 60.0010 32.0000 1.9399 1.9419 413.0061 413.5318 0.0799 -1.0000 -1.0000 2152926 1593544908.90 151.4439 60.0010 32.0000 1.9407 1.9428 412.8947 413.4210 0.0800 -1.0000 -1.0000 2152988 1593544909.00 151.4439 60.0010 32.0000 1.9409 1.9429 412.8727 413.3983 0.0799 -1.0000 -1.0000 2153051 1593544909.10 151.4439 60.0010 32.0000 1.9406 1.9427 412.7858 413.3114 0.0799 -1.0000 -1.0000 2153113 1593544909.20 151.4439 60.0010 32.0000 1.9408 1.9428 412.7831 413.3075 0.0797 -1.0000 -1.0000 2153551 1593544909.30 151.4439 60.0010 32.0000 1.9409 1.9430 412.9944 413.5207 0.0799 -1.0000 -1.0000 2153613 1593544909.40 151.4669 60.0010 32.0000 1.9398 1.9418 413.0824 413.6081 0.0798 -1.0000 -1.0000 2153676 1593544909.50 151.4706 60.0010 32.0000 1.9400 1.9420 413.0624 413.5876 0.0797 -1.0000 -1.0000 2153738 1593544909.60 151.4706 60.0010 32.0000 1.9404 1.9424 412.9905 413.5151 0.0797 -1.0000 -1.0000 2153801 1593544909.70 151.4706 60.0010 32.0000 1.9409 1.9429 412.8220 413.3475 0.0799 -1.0000 -1.0000 2154113 1593544909.80 151.4706 60.0010 32.0000 1.9412 1.9432 412.8348 413.3591 0.0797 -1.0000 -1.0000 2154176 1593544909.90 151.4706 60.0010 32.0000 1.9411 1.9431 412.8298 413.3550 0.0797 -1.0000 -1.0000 2154254 1593544910.00 151.4164 60.0003 32.0000 1.9412 1.9432 412.8958 413.4207 0.0798 -1.0000 -1.0000 2154316 1593544910.10 151.4164 60.0003 32.0000 1.9406 1.9426 412.9808 413.5065 0.0798 -1.0000 -1.0000 2154379 1593544910.20 151.4164 60.0003 32.0000 1.9402 1.9422 412.9307 413.4557 0.0798 -1.0000 -1.0000 2154629 1593544910.30 151.4164 60.0003 32.0000 1.9401 1.9422 412.8822 413.4068 0.0797 -1.0000 -1.0000 2154691 1593544910.40 151.4164 60.0003 32.0000 1.9401 1.9421 412.9940 413.5185 0.0798 -1.0000 -1.0000 2154816 1593544910.50 151.4164 60.0003 32.0000 1.9413 1.9433 412.9575 413.4831 0.0798 -1.0000 -1.0000 2154878 1593544910.60 151.4164 60.0003 32.0000 1.9415 1.9435 412.8898 413.4153 0.0798 -1.0000 -1.0000 2154941 1593544910.70 151.4468 60.0003 32.0000 1.9406 1.9426 412.8167 413.3416 0.0797 -1.0000 -1.0000 2155050 1593544910.80 151.4468 60.0003 32.0000 1.9408 1.9429 412.8613 413.3862 0.0798 -1.0000 -1.0000 2155113 1593544910.90 151.4468 60.0003 32.0000 1.9405 1.9426 412.9451 413.4701 0.0798 -1.0000 -1.0000 2155175 1593544911.00 151.4468 60.0003 32.0000 1.9405 1.9425 412.9990 413.5252 0.0799 -1.0000 -1.0000 2155238 1593544911.10 151.4468 60.0003 32.0000 1.9399 1.9419 413.0478 413.5741 0.0800 -1.0000 -1.0000 2155316 1593544911.20 151.4941 60.0003 32.0000 1.9403 1.9423 413.0326 413.5572 0.0798 -1.0000 -1.0000 2155378 1593544911.30 151.5296 60.0003 32.0000 1.9402 1.9422 412.9189 413.4446 0.0798 -1.0000 -1.0000 2155441 1593544911.40 151.5296 60.0003 32.0000 1.9411 1.9431 412.8966 413.4208 0.0797 -1.0000 -1.0000 2155519 1593544911.50 151.5296 60.0003 32.0000 1.9406 1.9426 412.8334 413.3582 0.0797 -1.0000 -1.0000 2155581 1593544911.60 151.5296 60.0003 32.0000 1.9410 1.9431 412.9084 413.4332 0.0798 -1.0000 -1.0000 2155644 1593544911.70 151.5296 60.0003 32.0000 1.9402 1.9423 412.9839 413.5093 0.0798 -1.0000 -1.0000 2155706 1593544911.80 151.5404 60.0003 32.0000 1.9399 1.9419 412.9832 413.5090 0.0798 -1.0000 -1.0000 2156316 1593544911.90 151.5404 60.0003 32.0000 1.9403 1.9423 413.0574 413.5825 0.0797 -1.0000 -1.0000 2156394 1593544912.00 151.5404 60.0003 32.0000 1.9401 1.9421 412.9990 413.5230 0.0796 -1.0000 -1.0000 2156456 1593544912.10 151.5404 60.0003 32.0000 1.9404 1.9424 412.9506 413.4751 0.0797 -1.0000 -1.0000 2156519 1593544912.20 151.5404 60.0003 32.0000 1.9406 1.9426 412.8349 413.3600 0.0798 -1.0000 -1.0000 2156581 1593544912.30 151.5404 60.0003 32.0000 1.9409 1.9429 412.7762 413.3020 0.0799 -1.0000 -1.0000 2156816 1593544912.40 151.6005 60.0003 32.0000 1.9409 1.9430 412.8073 413.3324 0.0798 -1.0000 -1.0000 2156878 1593544912.50 151.6005 60.0003 32.0000 1.9411 1.9431 412.9315 413.4569 0.0798 -1.0000 -1.0000 2156956 1593544912.60 151.6005 60.0003 32.0000 1.9401 1.9422 412.9676 413.4929 0.0798 -1.0000 -1.0000 2157019 1593544912.70 151.6005 60.0003 32.0000 1.9403 1.9423 413.0350 413.5608 0.0798 -1.0000 -1.0000 2157065 1593544912.80 151.6005 60.0003 32.0000 1.9398 1.9419 413.0079 413.5333 0.0798 -1.0000 -1.0000 2157144 1593544912.90 151.5700 60.0003 32.0000 1.9401 1.9422 412.8604 413.3854 0.0798 -1.0000 -1.0000 2157206 1593544913.00 151.5453 60.0003 32.0000 1.9405 1.9425 412.7414 413.2664 0.0798 -1.0000 -1.0000 2157269 1593544913.10 151.5453 60.0003 32.0000 1.9414 1.9434 412.8113 413.3368 0.0798 -1.0000 -1.0000 2157347 1593544913.20 151.5453 60.0003 32.0000 1.9406 1.9427 412.8318 413.3567 0.0798 -1.0000 -1.0000 2157409 1593544913.30 151.5453 60.0003 32.0000 1.9395 1.9415 412.9975 413.5221 0.0797 -1.0000 -1.0000 2157581 1593544913.40 151.5453 60.0003 32.0000 1.9398 1.9419 412.9905 413.5150 0.0797 -1.0000 -1.0000 2157659 1593544913.50 151.5727 60.0003 32.0000 1.9397 1.9418 413.0513 413.5770 0.0798 -1.0000 -1.0000 2157722 1593544913.60 151.5727 60.0003 32.0000 1.9398 1.9419 413.0238 413.5491 0.0798 -1.0000 -1.0000 2157784 1593544913.70 151.5727 60.0003 32.0000 1.9403 1.9423 412.8260 413.3508 0.0797 -1.0000 -1.0000 2157847 1593544913.80 151.5727 60.0003 32.0000 1.9410 1.9431 412.8023 413.3270 0.0798 -1.0000 -1.0000 2158347 1593544913.90 151.5727 60.0003 32.0000 1.9411 1.9431 412.8451 413.3703 0.0798 -1.0000 -1.0000 2158424 1593544914.00 151.4915 60.0003 32.0000 1.9400 1.9421 412.8165 413.3421 0.0799 -1.0000 -1.0000 2158487 1593544914.10 151.4915 60.0003 32.0000 1.9398 1.9418 412.9183 413.4442 0.0798 -1.0000 -1.0000 2158550 1593544914.20 151.4915 60.0003 32.0000 1.9396 1.9417 412.9554 413.4801 0.0797 -1.0000 -1.0000 2158628 1593544914.30 151.4915 60.0003 32.0000 1.9399 1.9420 413.0933 413.6183 0.0797 -1.0000 -1.0000 2158690 1593544914.40 151.4915 60.0003 32.0000 1.9398 1.9418 412.9868 413.5119 0.0798 -1.0000 -1.0000 2158784 1593544914.50 151.4906 60.0003 32.0000 1.9406 1.9426 413.0016 413.5268 0.0797 -1.0000 -1.0000 2158862 1593544914.60 151.4768 60.0001 32.0000 1.9401 1.9422 413.0554 413.5808 0.0799 -1.0000 -1.0000 2158924 1593544914.70 151.4768 60.0001 32.0000 1.9402 1.9423 412.9702 413.4946 0.0797 -1.0000 -1.0000 2158987 1593544914.80 151.4768 60.0001 32.0000 1.9403 1.9424 412.9408 413.4668 0.0798 -1.0000 -1.0000 2159049 1593544914.90 151.4768 60.0001 32.0000 1.9400 1.9420 412.8693 413.3941 0.0797 -1.0000 -1.0000 2159112 1593544915.00 151.4768 60.0001 32.0000 1.9406 1.9426 412.9680 413.4938 0.0799 -1.0000 -1.0000 2159174 1593544915.10 151.4768 60.0001 32.0000 1.9398 1.9419 413.0585 413.5840 0.0798 -1.0000 -1.0000 2159252 1593544915.20 151.4646 60.0001 32.0000 1.9393 1.9414 413.0656 413.5909 0.0798 -1.0000 -1.0000 2159315 1593544915.30 151.4646 60.0001 32.0000 1.9397 1.9417 413.0086 413.5355 0.0800 -1.0000 -1.0000 2159377 1593544915.40 151.4646 60.0001 32.0000 1.9397 1.9417 412.9035 413.4284 0.0798 -1.0000 -1.0000 2159627 1593544915.50 151.4646 60.0001 32.0000 1.9407 1.9427 412.8130 413.3379 0.0798 -1.0000 -1.0000 2159690 1593544915.60 151.4646 60.0001 32.0000 1.9404 1.9424 412.8299 413.3558 0.0799 -1.0000 -1.0000 2159752 1593544915.70 151.4646 60.0001 32.0000 1.9403 1.9424 412.7884 413.3143 0.0800 -1.0000 -1.0000 2159815 1593544915.80 151.4454 60.0001 32.0000 1.9399 1.9420 412.9188 413.4451 0.0799 -1.0000 -1.0000 2159877 1593544915.90 151.4454 60.0001 32.0000 1.9404 1.9424 412.9591 413.4845 0.0798 -1.0000 -1.0000 2200346 1593544916.00 151.4454 60.0001 32.0000 1.9403 1.9424 412.9075 413.4327 0.0799 -1.0000 -1.0000 2200409 1593544916.10 151.4454 60.0001 32.0000 1.9411 1.9432 412.8512 413.3766 0.0798 -1.0000 -1.0000 2200471 1593544916.20 151.4454 60.0001 32.0000 1.9404 1.9424 412.7769 413.3014 0.0798 -1.0000 -1.0000 2200534 1593544916.30 151.4454 60.0001 32.0000 1.9407 1.9428 412.8126 413.3378 0.0798 -1.0000 -1.0000 2200596 1593544916.40 151.4332 60.0001 32.0000 1.9406 1.9426 412.9114 413.4359 0.0797 -1.0000 -1.0000 2200861 1593544916.50 151.4332 60.0001 32.0000 1.9400 1.9421 412.9610 413.4854 0.0798 -1.0000 -1.0000 2200940 1593544916.60 151.4332 60.0001 32.0000 1.9398 1.9418 412.9372 413.4626 0.0797 -1.0000 -1.0000 2201002 1593544916.70 151.4332 60.0001 32.0000 1.9402 1.9423 412.9662 413.4914 0.0798 -1.0000 -1.0000 2201065 1593544916.80 151.4332 60.0001 32.0000 1.9396 1.9416 412.9745 413.5005 0.0798 -1.0000 -1.0000 2201143 1593544916.90 151.4332 60.0001 32.0000 1.9406 1.9426 412.9244 413.4495 0.0798 -1.0000 -1.0000 2201393 1593544917.00 151.4104 60.0001 32.0000 1.9405 1.9426 412.8933 413.4194 0.0799 -1.0000 -1.0000 2201455 1593544917.10 151.4104 60.0001 32.0000 1.9407 1.9427 412.9471 413.4721 0.0798 -1.0000 -1.0000 2201518 1593544917.20 151.4104 60.0001 32.0000 1.9397 1.9417 412.9795 413.5059 0.0799 -1.0000 -1.0000 2201580 1593544917.30 151.4104 60.0001 32.0000 1.9399 1.9419 412.9721 413.4983 0.0799 -1.0000 -1.0000 2201658 1593544917.40 151.4104 60.0001 32.0000 1.9397 1.9417 412.9668 413.4919 0.0797 -1.0000 -1.0000 2201721 1593544917.50 151.4543 60.0001 32.0000 1.9404 1.9424 412.9270 413.4521 0.0798 -1.0000 -1.0000 2201783 1593544917.60 151.4556 60.0001 32.0000 1.9409 1.9429 412.8908 413.4181 0.0800 -1.0000 -1.0000 2201846 1593544917.70 151.4556 60.0001 32.0000 1.9413 1.9433 412.8116 413.3372 0.0799 -1.0000 -1.0000 2201924 1593544917.80 151.4556 60.0001 32.0000 1.9411 1.9431 412.8091 413.3349 0.0798 -1.0000 -1.0000 2201986 1593544917.90 151.4556 60.0001 32.0000 1.9403 1.9423 412.8719 413.3976 0.0798 -1.0000 -1.0000 2202096 1593544918.00 151.4578 60.0001 32.0000 1.9397 1.9417 412.9519 413.4772 0.0798 -1.0000 -1.0000 2202158 1593544918.10 151.4671 60.0001 32.0000 1.9400 1.9420 413.0041 413.5299 0.0799 -1.0000 -1.0000 2202221 1593544918.20 151.4671 60.0001 32.0000 1.9414 1.9434 412.8949 413.4206 0.0798 -1.0000 -1.0000 2202299 1593544918.30 151.4671 60.0001 32.0000 1.9414 1.9434 412.8330 413.3581 0.0798 -1.0000 -1.0000 2202346 1593544918.40 151.4671 60.0001 32.0000 1.9406 1.9427 412.8666 413.3915 0.0797 -1.0000 -1.0000 2203048 1593544918.50 151.4671 60.0001 32.0000 1.9400 1.9421 412.8527 413.3777 0.0797 -1.0000 -1.0000 2203127 1593544918.60 151.4857 60.0001 32.0000 1.9403 1.9424 412.8662 413.3909 0.0798 -1.0000 -1.0000 2203189 1593544918.70 151.4880 60.0001 32.0000 1.9408 1.9428 412.9032 413.4287 0.0798 -1.0000 -1.0000 2203252 1593544918.80 151.4880 60.0001 32.0000 1.9404 1.9424 412.9826 413.5081 0.0798 -1.0000 -1.0000 2203314 1593544918.90 151.4880 60.0001 32.0000 1.9407 1.9427 413.1157 413.6414 0.0798 -1.0000 -1.0000 2203376 1593544919.00 151.4880 60.0001 32.0000 1.9403 1.9423 413.0079 413.5327 0.0798 -1.0000 -1.0000 2203439 1593544919.10 151.4880 60.0001 32.0000 1.9403 1.9423 413.0051 413.5305 0.0798 -1.0000 -1.0000 2203517 1593544919.20 151.4803 60.0001 32.0000 1.9406 1.9426 412.8471 413.3725 0.0799 -1.0000 -1.0000 2203580 1593544919.30 151.4682 60.0001 32.0000 1.9405 1.9426 412.8346 413.3604 0.0799 -1.0000 -1.0000 2203642 1593544919.40 151.4682 60.0001 32.0000 1.9408 1.9428 412.8866 413.4120 0.0798 -1.0000 -1.0000 2203720 1593544919.50 151.4682 60.0001 32.0000 1.9403 1.9423 412.9728 413.4982 0.0798 -1.0000 -1.0000 2203783 1593544919.60 151.4682 60.0001 32.0000 1.9407 1.9427 413.0504 413.5767 0.0799 -1.0000 -1.0000 2203845 1593544919.70 151.4682 60.0001 32.0000 1.9405 1.9425 413.1245 413.6501 0.0798 -1.0000 -1.0000 2203923 1593544919.80 151.5685 60.0003 32.0000 1.9403 1.9423 413.1293 413.6545 0.0798 -1.0000 -1.0000 2203986 1593544919.90 151.5685 60.0003 32.0000 1.9397 1.9418 413.0755 413.6013 0.0799 -1.0000 -1.0000 2204064 1593544920.00 151.5685 60.0003 32.0000 1.9402 1.9422 412.9449 413.4706 0.0798 -1.0000 -1.0000 2204830 1593544920.10 151.5685 60.0003 32.0000 1.9411 1.9432 412.8462 413.3714 0.0798 -1.0000 -1.0000 2204892 1593544920.20 151.5685 60.0003 32.0000 1.9410 1.9430 412.9002 413.4257 0.0799 -1.0000 -1.0000 2204970 1593544920.30 151.5685 60.0003 32.0000 1.9405 1.9425 413.0450 413.5707 0.0798 -1.0000 -1.0000 2205032 1593544920.40 151.5664 60.0003 32.0000 1.9407 1.9427 413.0798 413.6047 0.0797 -1.0000 -1.0000 2205095 1593544920.50 151.5561 60.0003 32.0000 1.9401 1.9421 413.0395 413.5644 0.0797 -1.0000 -1.0000 2205173 1593544920.60 151.5561 60.0003 32.0000 1.9403 1.9424 413.0306 413.5563 0.0799 -1.0000 -1.0000 2205235 1593544920.70 151.5561 60.0003 32.0000 1.9405 1.9425 412.9626 413.4880 0.0798 -1.0000 -1.0000 2205298 1593544920.80 151.5561 60.0003 32.0000 1.9404 1.9425 412.8094 413.3344 0.0797 -1.0000 -1.0000 2205376 1593544920.90 151.5561 60.0003 32.0000 1.9406 1.9426 412.8210 413.3457 0.0798 -1.0000 -1.0000 2205439 1593544921.00 151.5133 60.0003 32.0000 1.9401 1.9422 412.7886 413.3136 0.0797 -1.0000 -1.0000 2205501 1593544921.10 151.5133 60.0003 32.0000 1.9401 1.9421 412.8038 413.3288 0.0798 -1.0000 -1.0000 2205563 1593544921.20 151.5133 60.0003 32.0000 1.9401 1.9421 412.8863 413.4111 0.0799 -1.0000 -1.0000 2205626 1593544921.30 151.5133 60.0003 32.0000 1.9397 1.9417 412.9202 413.4463 0.0798 -1.0000 -1.0000 2205688 1593544921.40 151.5133 60.0003 32.0000 1.9400 1.9421 412.9691 413.4944 0.0798 -1.0000 -1.0000 2205767 1593544921.50 151.5160 60.0003 32.0000 1.9404 1.9424 412.9425 413.4690 0.0800 -1.0000 -1.0000 2205829 1593544921.60 151.5202 60.0003 32.0000 1.9404 1.9425 412.9302 413.4561 0.0799 -1.0000 -1.0000 2205892 1593544921.70 151.5202 60.0003 32.0000 1.9409 1.9429 412.8699 413.3956 0.0798 -1.0000 -1.0000 2205970 1593544921.80 151.5202 60.0003 32.0000 1.9404 1.9424 412.9633 413.4873 0.0797 -1.0000 -1.0000 2206032 1593544921.90 151.5202 60.0003 32.0000 1.9402 1.9422 413.0503 413.5749 0.0796 -1.0000 -1.0000 2206095 1593544922.00 151.5202 60.0003 32.0000 1.9397 1.9417 413.0470 413.5719 0.0797 -1.0000 -1.0000 2206157 1593544922.10 151.5202 60.0003 32.0000 1.9404 1.9424 413.0086 413.5339 0.0798 -1.0000 -1.0000 2206220 1593544922.20 151.5231 60.0003 32.0000 1.9407 1.9428 413.0332 413.5585 0.0798 -1.0000 -1.0000 2206298 1593544922.30 151.5231 60.0003 32.0000 1.9406 1.9426 413.0993 413.6264 0.0800 -1.0000 -1.0000 2206360 1593544922.40 151.5231 60.0003 32.0000 1.9402 1.9422 412.9257 413.4518 0.0799 -1.0000 -1.0000 2206423 1593544922.50 151.5231 60.0003 32.0000 1.9407 1.9427 412.8603 413.3860 0.0798 -1.0000 -1.0000 2207126 1593544922.60 151.5231 60.0003 32.0000 1.9405 1.9425 412.8867 413.4126 0.0799 -1.0000 -1.0000 2207188 1593544922.70 151.5310 60.0003 32.0000 1.9407 1.9428 412.9914 413.5167 0.0798 -1.0000 -1.0000 2207251 1593544922.80 151.5726 60.0003 32.0000 1.9402 1.9422 413.1675 413.6928 0.0797 -1.0000 -1.0000 2207329 1593544922.90 151.5726 60.0003 32.0000 1.9399 1.9419 413.1514 413.6761 0.0797 -1.0000 -1.0000 2207391 1593544923.00 151.5726 60.0003 32.0000 1.9409 1.9429 413.0588 413.5831 0.0796 -1.0000 -1.0000 2207454 1593544923.10 151.5726 60.0003 32.0000 1.9407 1.9428 413.0537 413.5791 0.0799 -1.0000 -1.0000 2207516 1593544923.20 151.5726 60.0003 32.0000 1.9405 1.9425 412.9930 413.5192 0.0799 -1.0000 -1.0000 2207579 1593544923.30 151.5262 60.0003 32.0000 1.9415 1.9435 412.9047 413.4308 0.0800 -1.0000 -1.0000 2207719 1593544923.40 151.5262 60.0003 32.0000 1.9408 1.9428 412.8946 413.4196 0.0798 -1.0000 -1.0000 2207797 1593544923.50 151.5262 60.0003 32.0000 1.9415 1.9436 412.9253 413.4509 0.0798 -1.0000 -1.0000 2207860 1593544923.60 151.5262 60.0003 32.0000 1.9403 1.9424 413.0944 413.6196 0.0798 -1.0000 -1.0000 2207922 1593544923.70 151.5262 60.0003 32.0000 1.9403 1.9423 413.0968 413.6246 0.0800 -1.0000 -1.0000 2208001 1593544923.80 151.4515 60.0003 32.0000 1.9402 1.9422 413.0564 413.5815 0.0798 -1.0000 -1.0000 2208063 1593544923.90 151.4276 60.0003 32.0000 1.9406 1.9426 412.9798 413.5057 0.0799 -1.0000 -1.0000 2208141 1593544924.00 151.4276 60.0003 32.0000 1.9399 1.9420 412.8201 413.3459 0.0799 -1.0000 -1.0000 2208657 1593544924.10 151.4276 60.0003 32.0000 1.9399 1.9420 412.9325 413.4583 0.0799 -1.0000 -1.0000 2208735 1593544924.20 151.4276 60.0003 32.0000 1.9408 1.9428 413.0213 413.5475 0.0799 -1.0000 -1.0000 2208797 1593544924.30 151.4276 60.0003 32.0000 1.9406 1.9426 413.0112 413.5366 0.0798 -1.0000 -1.0000 2208860 1593544924.40 151.4379 60.0003 32.0000 1.9402 1.9422 413.1006 413.6261 0.0798 -1.0000 -1.0000 2208922 1593544924.50 151.4379 60.0003 32.0000 1.9400 1.9420 412.9982 413.5237 0.0798 -1.0000 -1.0000 2209000 1593544924.60 151.4379 60.0003 32.0000 1.9399 1.9420 413.0580 413.5835 0.0798 -1.0000 -1.0000 2209063 1593544924.70 151.4379 60.0003 32.0000 1.9399 1.9420 412.9435 413.4696 0.0800 -1.0000 -1.0000 2209125 1593544924.80 151.4379 60.0003 32.0000 1.9404 1.9424 412.9043 413.4299 0.0798 -1.0000 -1.0000 2209203 1593544924.90 151.4310 60.0006 32.0000 1.9403 1.9423 412.9974 413.5219 0.0797 -1.0000 -1.0000 2209266 1593544925.00 151.4301 60.0006 32.0000 1.9402 1.9423 413.0543 413.5802 0.0799 -1.0000 -1.0000 2209328 1593544925.10 151.4301 60.0006 32.0000 1.9402 1.9422 413.0983 413.6237 0.0798 -1.0000 -1.0000 2209406 1593544925.20 151.4301 60.0006 32.0000 1.9404 1.9424 412.9894 413.5146 0.0798 -1.0000 -1.0000 2209453 1593544925.30 151.4301 60.0006 32.0000 1.9409 1.9430 412.9668 413.4927 0.0799 -1.0000 -1.0000 2209531 1593544925.40 151.4301 60.0006 32.0000 1.9407 1.9428 412.9686 413.4948 0.0799 -1.0000 -1.0000 2209594 1593544925.50 151.4301 60.0006 32.0000 1.9408 1.9428 412.8627 413.3882 0.0798 -1.0000 -1.0000 2209656 1593544925.60 151.4699 60.0006 32.0000 1.9407 1.9428 412.8420 413.3673 0.0798 -1.0000 -1.0000 2209844 1593544925.70 151.4699 60.0006 32.0000 1.9412 1.9432 412.8787 413.4045 0.0799 -1.0000 -1.0000 2209906 1593544925.80 151.4699 60.0006 32.0000 1.9407 1.9428 412.9934 413.5189 0.0798 -1.0000 -1.0000 2209969 1593544925.90 151.4699 60.0006 32.0000 1.9406 1.9427 413.1531 413.6783 0.0797 -1.0000 -1.0000 2210047 1593544926.00 151.4699 60.0006 32.0000 1.9396 1.9417 413.1346 413.6601 0.0798 -1.0000 -1.0000 2210109 1593544926.10 151.4649 60.0006 32.0000 1.9405 1.9425 413.0099 413.5356 0.0799 -1.0000 -1.0000 2210172 1593544926.20 151.4444 60.0006 32.0000 1.9412 1.9432 412.8943 413.4192 0.0797 -1.0000 -1.0000 2210250 1593544926.30 151.4444 60.0006 32.0000 1.9411 1.9432 412.8929 413.4182 0.0798 -1.0000 -1.0000 2210313 1593544926.40 151.4444 60.0006 32.0000 1.9407 1.9428 412.8939 413.4190 0.0797 -1.0000 -1.0000 2210375 1593544926.50 151.4444 60.0006 32.0000 1.9399 1.9419 412.9426 413.4694 0.0800 -1.0000 -1.0000 2210437 1593544926.60 151.4444 60.0006 32.0000 1.9405 1.9425 413.1157 413.6410 0.0798 -1.0000 -1.0000 2211187 1593544926.70 151.4444 60.0006 32.0000 1.9404 1.9424 413.1391 413.6643 0.0798 -1.0000 -1.0000 2211250 1593544926.80 151.4416 60.0006 32.0000 1.9407 1.9428 413.0908 413.6165 0.0798 -1.0000 -1.0000 2211328 1593544926.90 151.4416 60.0006 32.0000 1.9402 1.9423 413.0215 413.5458 0.0797 -1.0000 -1.0000 2211390 1593544927.00 151.4416 60.0006 32.0000 1.9408 1.9429 412.8439 413.3685 0.0797 -1.0000 -1.0000 2211453 1593544927.10 151.4416 60.0006 32.0000 1.9406 1.9426 412.8219 413.3476 0.0799 -1.0000 -1.0000 2211531 1593544927.20 151.4416 60.0006 32.0000 1.9400 1.9420 413.0242 413.5498 0.0798 -1.0000 -1.0000 2211593 1593544927.30 151.4685 60.0006 32.0000 1.9395 1.9415 413.1030 413.6286 0.0798 -1.0000 -1.0000 2211656 1593544927.40 151.4734 60.0006 32.0000 1.9402 1.9423 413.0519 413.5778 0.0799 -1.0000 -1.0000 2211718 1593544927.50 151.4734 60.0006 32.0000 1.9401 1.9421 413.0263 413.5522 0.0799 -1.0000 -1.0000 2211781 1593544927.60 151.4734 60.0006 32.0000 1.9408 1.9429 413.0055 413.5307 0.0798 -1.0000 -1.0000 2211843 1593544927.70 151.4734 60.0006 32.0000 1.9408 1.9429 412.8782 413.4041 0.0799 -1.0000 -1.0000 2211921 1593544927.80 151.4734 60.0006 32.0000 1.9402 1.9423 412.9646 413.4907 0.0800 -1.0000 -1.0000 2211984 1593544927.90 151.5166 60.0006 32.0000 1.9399 1.9419 413.1234 413.6495 0.0799 -1.0000 -1.0000 2212062 1593544928.00 151.5166 60.0006 32.0000 1.9399 1.9419 413.1335 413.6579 0.0796 -1.0000 -1.0000 2212125 1593544928.10 151.5166 60.0006 32.0000 1.9404 1.9425 412.9179 413.4424 0.0797 -1.0000 -1.0000 2212343 1593544928.20 151.5166 60.0006 32.0000 1.9414 1.9435 412.8532 413.3777 0.0797 -1.0000 -1.0000 2212421 1593544928.30 151.5166 60.0006 32.0000 1.9414 1.9434 412.8438 413.3696 0.0799 -1.0000 -1.0000 2212484 1593544928.40 151.5166 60.0006 32.0000 1.9409 1.9429 412.9852 413.5108 0.0798 -1.0000 -1.0000 2212546 1593544928.50 151.5166 60.0006 32.0000 1.9401 1.9421 412.9855 413.5104 0.0797 -1.0000 -1.0000 2212624 1593544928.60 151.5166 60.0006 32.0000 1.9399 1.9419 413.0056 413.5309 0.0798 -1.0000 -1.0000 2212687 1593544928.70 151.5166 60.0006 32.0000 1.9396 1.9416 413.0420 413.5674 0.0798 -1.0000 -1.0000 2212796 1593544928.80 151.5166 60.0006 32.0000 1.9406 1.9427 413.0224 413.5475 0.0797 -1.0000 -1.0000 2212874 1593544928.90 151.5166 60.0006 32.0000 1.9402 1.9422 413.0014 413.5260 0.0797 -1.0000 -1.0000 2212937 1593544929.00 151.5842 60.0006 32.0000 1.9405 1.9425 412.9907 413.5162 0.0798 -1.0000 -1.0000 2212999 1593544929.10 151.5842 60.0006 32.0000 1.9411 1.9431 412.9331 413.4596 0.0799 -1.0000 -1.0000 2213077 1593544929.20 151.5842 60.0006 32.0000 1.9408 1.9428 412.8827 413.4072 0.0797 -1.0000 -1.0000 2213358 1593544929.30 151.5842 60.0006 32.0000 1.9402 1.9422 412.9538 413.4797 0.0799 -1.0000 -1.0000 2213421 1593544929.40 151.5842 60.0006 32.0000 1.9399 1.9419 413.0473 413.5713 0.0797 -1.0000 -1.0000 2213484 1593544929.50 151.5842 60.0006 32.0000 1.9393 1.9413 413.0331 413.5586 0.0798 -1.0000 -1.0000 2213546 1593544929.60 151.5463 60.0001 32.0000 1.9397 1.9418 413.0986 413.6243 0.0799 -1.0000 -1.0000 2213608 1593544929.70 151.5463 60.0001 32.0000 1.9397 1.9417 412.9668 413.4924 0.0799 -1.0000 -1.0000 2214062 1593544929.80 151.5463 60.0001 32.0000 1.9404 1.9424 413.0282 413.5541 0.0799 -1.0000 -1.0000 2214109 1593544929.90 151.5463 60.0001 32.0000 1.9404 1.9425 412.8030 413.3276 0.0797 -1.0000 -1.0000 2214186 1593544930.00 151.5463 60.0001 32.0000 1.9406 1.9426 412.8628 413.3872 0.0796 -1.0000 -1.0000 2214249 1593544930.10 151.5767 60.0001 32.0000 1.9403 1.9423 412.8684 413.3925 0.0797 -1.0000 -1.0000 2214327 1593544930.20 151.5767 60.0001 32.0000 1.9405 1.9425 412.9361 413.4615 0.0798 -1.0000 -1.0000 2214390 1593544930.30 151.5767 60.0001 32.0000 1.9395 1.9416 413.1234 413.6489 0.0798 -1.0000 -1.0000 2214452 1593544930.40 151.5767 60.0001 32.0000 1.9396 1.9417 413.0279 413.5532 0.0797 -1.0000 -1.0000 2214515 1593544930.50 151.5767 60.0001 32.0000 1.9401 1.9422 413.0396 413.5643 0.0798 -1.0000 -1.0000 2214593 1593544930.60 151.5767 60.0001 32.0000 1.9399 1.9420 412.9316 413.4574 0.0798 -1.0000 -1.0000 2214655 1593544930.70 151.4510 60.0001 32.0000 1.9403 1.9423 412.8829 413.4085 0.0799 -1.0000 -1.0000 2214718 1593544930.80 151.4510 60.0001 32.0000 1.9405 1.9425 412.8724 413.3976 0.0798 -1.0000 -1.0000 2214796 1593544930.90 151.4510 60.0001 32.0000 1.9406 1.9426 412.8413 413.3668 0.0799 -1.0000 -1.0000 2214858 1593544931.00 151.4510 60.0001 32.0000 1.9397 1.9417 412.9632 413.4877 0.0797 -1.0000 -1.0000 2214921 1593544931.10 151.4510 60.0001 32.0000 1.9397 1.9417 413.0487 413.5738 0.0798 -1.0000 -1.0000 2214999 1593544931.20 151.4162 60.0001 32.0000 1.9396 1.9416 413.0406 413.5667 0.0799 -1.0000 -1.0000 2215827 1593544931.30 151.4162 60.0001 32.0000 1.9396 1.9416 413.0602 413.5855 0.0798 -1.0000 -1.0000 2215889 1593544931.40 151.4162 60.0001 32.0000 1.9402 1.9422 412.8831 413.4088 0.0798 -1.0000 -1.0000 2215952 1593544931.50 151.4162 60.0001 32.0000 1.9398 1.9419 412.8876 413.4122 0.0797 -1.0000 -1.0000 2216014 1593544931.60 151.4162 60.0001 32.0000 1.9408 1.9429 412.8525 413.3778 0.0799 -1.0000 -1.0000 2216092 1593544931.70 151.4162 60.0001 32.0000 1.9407 1.9427 412.9226 413.4477 0.0797 -1.0000 -1.0000 2216155 1593544931.80 151.4474 60.0001 32.0000 1.9405 1.9425 412.9654 413.4895 0.0796 -1.0000 -1.0000 2216217 1593544931.90 151.4474 60.0001 32.0000 1.9407 1.9427 412.9699 413.4950 0.0797 -1.0000 -1.0000 2216296 1593544932.00 151.4474 60.0001 32.0000 1.9401 1.9421 413.0482 413.5728 0.0797 -1.0000 -1.0000 2216358 1593544932.10 151.4474 60.0001 32.0000 1.9400 1.9420 413.1447 413.6701 0.0798 -1.0000 -1.0000 2216421 1593544932.20 151.4474 60.0001 32.0000 1.9398 1.9419 413.1069 413.6325 0.0798 -1.0000 -1.0000 2216499 1593544932.30 151.4474 60.0001 32.0000 1.9400 1.9420 413.1773 413.7032 0.0798 -1.0000 -1.0000 2216561 1593544932.40 151.4504 60.0001 32.0000 1.9405 1.9425 413.1189 413.6437 0.0797 -1.0000 -1.0000 2216623 1593544932.50 151.4506 60.0001 32.0000 1.9409 1.9430 412.8710 413.3958 0.0797 -1.0000 -1.0000 2216686 1593544932.60 151.4506 60.0001 32.0000 1.9409 1.9430 412.8631 413.3881 0.0797 -1.0000 -1.0000 2216749 1593544932.70 151.4506 60.0001 32.0000 1.9403 1.9423 412.9144 413.4390 0.0797 -1.0000 -1.0000 2217295 1593544932.80 151.4506 60.0001 32.0000 1.9406 1.9426 413.0755 413.6005 0.0797 -1.0000 -1.0000 2217358 1593544932.90 151.4506 60.0001 32.0000 1.9407 1.9427 413.1121 413.6379 0.0798 -1.0000 -1.0000 2217436 1593544933.00 151.4780 60.0001 32.0000 1.9402 1.9422 413.2056 413.7311 0.0798 -1.0000 -1.0000 2217498 1593544933.10 151.4780 60.0001 32.0000 1.9402 1.9422 413.1528 413.6781 0.0797 -1.0000 -1.0000 2217654 1593544933.20 151.4780 60.0001 32.0000 1.9408 1.9428 412.9062 413.4311 0.0798 -1.0000 -1.0000 2217717 1593544933.30 151.4780 60.0001 32.0000 1.9407 1.9428 412.9928 413.5183 0.0799 -1.0000 -1.0000 2217842 1593544933.40 151.4780 60.0001 32.0000 1.9414 1.9435 412.8802 413.4055 0.0798 -1.0000 -1.0000 2217920 1593544933.50 151.5223 60.0001 32.0000 1.9412 1.9433 412.9499 413.4753 0.0798 -1.0000 -1.0000 2217983 1593544933.60 151.5223 60.0001 32.0000 1.9400 1.9420 413.1321 413.6578 0.0798 -1.0000 -1.0000 2218045 1593544933.70 151.5223 60.0001 32.0000 1.9401 1.9421 413.1530 413.6788 0.0798 -1.0000 -1.0000 2218123 1593544933.80 151.5223 60.0001 32.0000 1.9410 1.9430 413.1315 413.6566 0.0798 -1.0000 -1.0000 2218295 1593544933.90 151.5223 60.0001 32.0000 1.9411 1.9432 413.0109 413.5370 0.0799 -1.0000 -1.0000 2218373 1593544934.00 151.5223 60.0001 32.0000 1.9411 1.9431 412.9078 413.4331 0.0798 -1.0000 -1.0000 2218435 1593544934.10 151.5223 60.0001 32.0000 1.9412 1.9432 412.8888 413.4137 0.0797 -1.0000 -1.0000 2218498 1593544934.20 151.4725 60.0001 32.0000 1.9411 1.9431 412.8864 413.4114 0.0798 -1.0000 -1.0000 2218576 1593544934.30 151.4725 60.0001 32.0000 1.9399 1.9420 413.0052 413.5303 0.0797 -1.0000 -1.0000 2218639 1593544934.40 151.4725 60.0001 32.0000 1.9403 1.9424 413.0413 413.5662 0.0798 -1.0000 -1.0000 2218701 1593544934.50 151.4725 60.0001 32.0000 1.9398 1.9418 413.1382 413.6638 0.0798 -1.0000 -1.0000 2218763 1593544934.60 151.4725 60.0001 32.0000 1.9394 1.9414 413.1167 413.6417 0.0798 -1.0000 -1.0000 2218826 1593544934.70 151.5621 59.9995 32.0000 1.9410 1.9430 412.9038 413.4294 0.0798 -1.0000 -1.0000 2218888 1593544934.80 151.5642 59.9994 32.0000 1.9408 1.9428 412.8656 413.3910 0.0798 -1.0000 -1.0000 2219326 1593544934.90 151.5642 59.9994 32.0000 1.9410 1.9430 412.9232 413.4488 0.0798 -1.0000 -1.0000 2219388 1593544935.00 151.5642 59.9994 32.0000 1.9407 1.9427 412.9792 413.5048 0.0798 -1.0000 -1.0000 2219451 1593544935.10 151.5642 59.9994 32.0000 1.9399 1.9419 413.0716 413.5965 0.0797 -1.0000 -1.0000 2219529 1593544935.20 151.5563 59.9994 32.0000 1.9399 1.9420 412.9934 413.5199 0.0800 -1.0000 -1.0000 2219591 1593544935.30 151.4578 59.9994 32.0000 1.9403 1.9423 413.0478 413.5738 0.0799 -1.0000 -1.0000 2220123 1593544935.40 151.4578 59.9994 32.0000 1.9401 1.9421 413.1703 413.6973 0.0800 -1.0000 -1.0000 2220201 1593544935.50 151.4578 59.9994 32.0000 1.9397 1.9417 413.0237 413.5489 0.0798 -1.0000 -1.0000 2220263 1593544935.60 151.4578 59.9994 32.0000 1.9398 1.9418 413.1108 413.6360 0.0797 -1.0000 -1.0000 2220326 1593544935.70 151.4578 59.9994 32.0000 1.9396 1.9416 412.9763 413.5013 0.0798 -1.0000 -1.0000 2220404 1593544935.80 151.5607 59.9994 32.0000 1.9406 1.9426 412.8779 413.4031 0.0798 -1.0000 -1.0000 2220466 1593544935.90 151.5607 59.9994 32.0000 1.9400 1.9420 412.9368 413.4627 0.0799 -1.0000 -1.0000 2220545 1593544936.00 151.5607 59.9994 32.0000 1.9400 1.9420 413.0876 413.6131 0.0798 -1.0000 -1.0000 2220607 1593544936.10 151.5607 59.9994 32.0000 1.9404 1.9424 413.0998 413.6258 0.0799 -1.0000 -1.0000 2220670 1593544936.20 151.5607 59.9994 32.0000 1.9399 1.9420 413.0555 413.5812 0.0798 -1.0000 -1.0000 2220732 1593544936.30 151.5595 59.9994 32.0000 1.9399 1.9419 412.9997 413.5259 0.0799 -1.0000 -1.0000 2221029 1593544936.40 151.5588 59.9994 32.0000 1.9408 1.9428 412.9963 413.5207 0.0796 -1.0000 -1.0000 2221091 1593544936.50 151.5588 59.9994 32.0000 1.9414 1.9434 412.9116 413.4371 0.0798 -1.0000 -1.0000 2221169 1593544936.60 151.5588 59.9994 32.0000 1.9410 1.9430 412.9435 413.4684 0.0797 -1.0000 -1.0000 2221232 1593544936.70 151.5588 59.9994 32.0000 1.9410 1.9430 412.8857 413.4093 0.0795 -1.0000 -1.0000 2221310 1593544936.80 151.5588 59.9994 32.0000 1.9400 1.9421 413.0001 413.5251 0.0797 -1.0000 -1.0000 2221372 1593544936.90 151.5485 59.9994 32.0000 1.9403 1.9423 413.0697 413.5947 0.0797 -1.0000 -1.0000 2221435 1593544937.00 151.5256 59.9994 32.0000 1.9405 1.9425 413.0942 413.6191 0.0797 -1.0000 -1.0000 2221497 1593544937.10 151.5256 59.9994 32.0000 1.9407 1.9427 412.9953 413.5208 0.0798 -1.0000 -1.0000 2221575 1593544937.20 151.5256 59.9994 32.0000 1.9415 1.9436 412.9268 413.4520 0.0798 -1.0000 -1.0000 2221638 1593544937.30 151.5256 59.9994 32.0000 1.9404 1.9424 412.8883 413.4141 0.0799 -1.0000 -1.0000 2221700 1593544937.40 151.5256 59.9994 32.0000 1.9403 1.9424 412.8963 413.4213 0.0797 -1.0000 -1.0000 2221778 1593544937.50 151.5315 59.9994 32.0000 1.9399 1.9420 412.9276 413.4524 0.0797 -1.0000 -1.0000 2221841 1593544937.60 151.5322 59.9994 32.0000 1.9398 1.9418 413.0073 413.5314 0.0796 -1.0000 -1.0000 2221903 1593544937.70 151.5322 59.9994 32.0000 1.9400 1.9420 413.0874 413.6126 0.0799 -1.0000 -1.0000 2221966 1593544937.80 151.5322 59.9994 32.0000 1.9399 1.9419 413.1219 413.6476 0.0798 -1.0000 -1.0000 2222044 1593544937.90 151.5322 59.9994 32.0000 1.9399 1.9419 413.0278 413.5528 0.0798 -1.0000 -1.0000 2222388 1593544938.00 151.5319 59.9994 32.0000 1.9406 1.9427 412.9502 413.4753 0.0797 -1.0000 -1.0000 2222450 1593544938.10 151.5273 59.9994 32.0000 1.9414 1.9434 412.8642 413.3891 0.0798 -1.0000 -1.0000 2222513 1593544938.20 151.5273 59.9994 32.0000 1.9410 1.9430 412.8930 413.4174 0.0797 -1.0000 -1.0000 2222575 1593544938.30 151.5273 59.9994 32.0000 1.9397 1.9417 413.0264 413.5520 0.0798 -1.0000 -1.0000 2222638 1593544938.40 151.5273 59.9994 32.0000 1.9400 1.9420 413.0127 413.5384 0.0798 -1.0000 -1.0000 2222872 1593544938.50 151.5273 59.9994 32.0000 1.9401 1.9422 413.1297 413.6536 0.0796 -1.0000 -1.0000 2222950 1593544938.60 151.4676 59.9994 32.0000 1.9401 1.9421 413.1070 413.6326 0.0798 -1.0000 -1.0000 2223013 1593544938.70 151.4676 59.9994 32.0000 1.9410 1.9430 412.9279 413.4536 0.0799 -1.0000 -1.0000 2223075 1593544938.80 151.4676 59.9994 32.0000 1.9408 1.9428 412.8736 413.3985 0.0798 -1.0000 -1.0000 2223137 1593544938.90 151.4676 59.9994 32.0000 1.9411 1.9432 412.8275 413.3527 0.0798 -1.0000 -1.0000 2223325 1593544939.00 151.4676 59.9994 32.0000 1.9407 1.9427 412.9273 413.4510 0.0796 -1.0000 -1.0000 2223387 1593544939.10 151.4676 59.9994 32.0000 1.9401 1.9421 413.0501 413.5756 0.0798 -1.0000 -1.0000 2223450 1593544939.20 151.4676 59.9994 32.0000 1.9399 1.9420 413.0281 413.5542 0.0799 -1.0000 -1.0000 2223512 1593544939.30 151.4851 59.9994 32.0000 1.9405 1.9425 413.1476 413.6725 0.0797 -1.0000 -1.0000 2223575 1593544939.40 151.4851 59.9994 32.0000 1.9400 1.9421 413.0996 413.6243 0.0797 -1.0000 -1.0000 2224075 1593544939.50 151.4851 59.9994 32.0000 1.9411 1.9431 413.0223 413.5480 0.0799 -1.0000 -1.0000 2224137 1593544939.60 151.4851 59.9994 32.0000 1.9406 1.9426 412.9129 413.4380 0.0798 -1.0000 -1.0000 2224200 1593544939.70 151.4851 59.9994 32.0000 1.9411 1.9432 412.8310 413.3558 0.0797 -1.0000 -1.0000 2224262 1593544939.80 151.4805 59.9995 32.0000 1.9410 1.9431 412.9108 413.4361 0.0798 -1.0000 -1.0000 2224403 1593544939.90 151.4805 59.9995 32.0000 1.9402 1.9423 413.0692 413.5949 0.0798 -1.0000 -1.0000 2224481 1593544940.00 151.4805 59.9995 32.0000 1.9401 1.9421 413.0902 413.6155 0.0798 -1.0000 -1.0000 2224544 1593544940.10 151.4805 59.9995 32.0000 1.9398 1.9419 413.0497 413.5745 0.0797 -1.0000 -1.0000 2224621 1593544940.20 151.4805 59.9995 32.0000 1.9404 1.9424 413.0405 413.5651 0.0797 -1.0000 -1.0000 2224684 1593544940.30 151.4805 59.9995 32.0000 1.9405 1.9425 412.9864 413.5115 0.0798 -1.0000 -1.0000 2224747 1593544940.40 151.4764 59.9995 32.0000 1.9409 1.9429 412.9435 413.4688 0.0798 -1.0000 -1.0000 2224809 1593544940.50 151.4557 59.9995 32.0000 1.9413 1.9433 412.8544 413.3797 0.0798 -1.0000 -1.0000 2224887 1593544940.60 151.4557 59.9995 32.0000 1.9409 1.9430 412.9008 413.4262 0.0798 -1.0000 -1.0000 2224950 1593544940.70 151.4557 59.9995 32.0000 1.9404 1.9424 413.1252 413.6506 0.0798 -1.0000 -1.0000 2225012 1593544940.80 151.4557 59.9995 32.0000 1.9403 1.9423 413.0949 413.6197 0.0796 -1.0000 -1.0000 2225090 1593544940.90 151.4557 59.9995 32.0000 1.9404 1.9424 413.0459 413.5714 0.0799 -1.0000 -1.0000 2225371 1593544941.00 151.4334 59.9995 32.0000 1.9407 1.9427 413.0541 413.5793 0.0798 -1.0000 -1.0000 2225434 1593544941.10 151.4334 59.9995 32.0000 1.9405 1.9426 413.0628 413.5884 0.0798 -1.0000 -1.0000 2225496 1593544941.20 151.4334 59.9995 32.0000 1.9403 1.9423 413.0571 413.5817 0.0797 -1.0000 -1.0000 2225559 1593544941.30 151.4334 59.9995 32.0000 1.9400 1.9421 412.9171 413.4427 0.0798 -1.0000 -1.0000 2225621 1593544941.40 151.4334 59.9995 32.0000 1.9403 1.9423 413.0780 413.6040 0.0799 -1.0000 -1.0000 2225809 1593544941.50 151.4581 59.9995 32.0000 1.9401 1.9421 413.0559 413.5812 0.0798 -1.0000 -1.0000 2225871 1593544941.60 151.4974 59.9995 32.0000 1.9400 1.9420 413.1463 413.6722 0.0798 -1.0000 -1.0000 2225934 1593544941.70 151.4974 59.9995 32.0000 1.9403 1.9423 413.0742 413.5996 0.0798 -1.0000 -1.0000 2226012 1593544941.80 151.4974 59.9995 32.0000 1.9407 1.9427 413.0403 413.5655 0.0798 -1.0000 -1.0000 2226090 1593544941.90 151.4974 59.9995 32.0000 1.9405 1.9426 413.0382 413.5643 0.0799 -1.0000 -1.0000 2226387 1593544942.00 151.4974 59.9995 32.0000 1.9415 1.9435 412.9649 413.4908 0.0799 -1.0000 -1.0000 2226449 1593544942.10 151.4974 59.9995 32.0000 1.9414 1.9434 412.9362 413.4605 0.0796 -1.0000 -1.0000 2226512 1593544942.20 151.4974 59.9995 32.0000 1.9411 1.9432 412.9371 413.4616 0.0797 -1.0000 -1.0000 2226590 1593544942.30 151.5277 59.9995 32.0000 1.9405 1.9425 412.9112 413.4351 0.0796 -1.0000 -1.0000 2226653 1593544942.40 151.5277 59.9995 32.0000 1.9403 1.9423 413.1131 413.6388 0.0798 -1.0000 -1.0000 2226715 1593544942.50 151.5277 59.9995 32.0000 1.9408 1.9429 413.0768 413.6016 0.0797 -1.0000 -1.0000 2226855 1593544942.60 151.5277 59.9995 32.0000 1.9406 1.9426 412.9714 413.4963 0.0798 -1.0000 -1.0000 2226918 1593544942.70 151.5277 59.9995 32.0000 1.9404 1.9424 412.9030 413.4287 0.0798 -1.0000 -1.0000 2226980 1593544942.80 151.5603 59.9995 32.0000 1.9408 1.9429 412.8375 413.3619 0.0797 -1.0000 -1.0000 2227058 1593544942.90 151.5624 59.9995 32.0000 1.9399 1.9419 413.0054 413.5309 0.0798 -1.0000 -1.0000 2227121 1593544943.00 151.5624 59.9995 32.0000 1.9401 1.9422 413.0351 413.5610 0.0799 -1.0000 -1.0000 2227605 1593544943.10 151.5624 59.9995 32.0000 1.9401 1.9421 413.1298 413.6558 0.0799 -1.0000 -1.0000 2227683 1593544943.20 151.5624 59.9995 32.0000 1.9401 1.9422 413.1433 413.6682 0.0797 -1.0000 -1.0000 2227746 1593544943.30 151.5589 59.9995 32.0000 1.9392 1.9412 413.0433 413.5683 0.0798 -1.0000 -1.0000 2227808 1593544943.40 151.5254 59.9995 32.0000 1.9398 1.9418 413.0407 413.5659 0.0798 -1.0000 -1.0000 2227886 1593544943.50 151.5254 59.9995 32.0000 1.9406 1.9426 412.8179 413.3435 0.0798 -1.0000 -1.0000 2228371 1593544943.60 151.5254 59.9995 32.0000 1.9414 1.9435 412.8086 413.3339 0.0799 -1.0000 -1.0000 2228433 1593544943.70 151.5254 59.9995 32.0000 1.9401 1.9421 412.9427 413.4682 0.0798 -1.0000 -1.0000 2228496 1593544943.80 151.5254 59.9995 32.0000 1.9400 1.9420 412.9599 413.4851 0.0798 -1.0000 -1.0000 2228558 1593544943.90 151.5385 59.9995 32.0000 1.9393 1.9413 413.0946 413.6200 0.0798 -1.0000 -1.0000 2228636 1593544944.00 151.5385 59.9995 32.0000 1.9394 1.9414 413.1247 413.6495 0.0798 -1.0000 -1.0000 2228699 1593544944.10 151.5385 59.9995 32.0000 1.9396 1.9417 413.1458 413.6718 0.0798 -1.0000 -1.0000 2228761 1593544944.20 151.5385 59.9995 32.0000 1.9403 1.9424 413.0531 413.5788 0.0799 -1.0000 -1.0000 2228839 1593544944.30 151.5385 59.9995 32.0000 1.9404 1.9424 413.0665 413.5916 0.0798 -1.0000 -1.0000 2228902 1593544944.40 151.5385 59.9995 32.0000 1.9404 1.9425 412.9663 413.4921 0.0799 -1.0000 -1.0000 2228964 1593544944.50 151.5433 59.9997 32.0000 1.9403 1.9424 412.8942 413.4198 0.0798 -1.0000 -1.0000 2229027 1593544944.60 151.5469 59.9998 32.0000 1.9398 1.9418 412.9623 413.4877 0.0799 -1.0000 -1.0000 2229089 1593544944.70 151.5469 59.9998 32.0000 1.9399 1.9419 413.0407 413.5661 0.0797 -1.0000 -1.0000 2229152 1593544944.80 151.5469 59.9998 32.0000 1.9401 1.9421 413.0842 413.6090 0.0797 -1.0000 -1.0000 2229230 1593544944.90 151.5469 59.9998 32.0000 1.9405 1.9426 413.0171 413.5428 0.0798 -1.0000 -1.0000 2229292 1593544945.00 151.5469 59.9998 32.0000 1.9407 1.9427 412.9891 413.5143 0.0798 -1.0000 -1.0000 2229355 1593544945.10 151.5469 59.9998 32.0000 1.9409 1.9429 412.8946 413.4201 0.0799 -1.0000 -1.0000 2229433 1593544945.20 151.4757 59.9998 32.0000 1.9412 1.9432 412.8985 413.4242 0.0798 -1.0000 -1.0000 2229495 1593544945.30 151.4757 59.9998 32.0000 1.9401 1.9421 412.9089 413.4341 0.0798 -1.0000 -1.0000 2229558 1593544945.40 151.4757 59.9998 32.0000 1.9408 1.9428 412.9946 413.5189 0.0797 -1.0000 -1.0000 2229636 1593544945.50 151.4757 59.9998 32.0000 1.9403 1.9423 413.0214 413.5465 0.0797 -1.0000 -1.0000 2229855 1593544945.60 151.4757 59.9998 32.0000 1.9400 1.9420 413.1191 413.6444 0.0798 -1.0000 -1.0000 2229917 1593544945.70 151.4757 59.9998 32.0000 1.9401 1.9421 413.0627 413.5879 0.0798 -1.0000 -1.0000 2229996 1593544945.80 151.4757 59.9998 32.0000 1.9405 1.9425 412.9645 413.4895 0.0797 -1.0000 -1.0000 2230058 1593544945.90 151.4757 59.9998 32.0000 1.9409 1.9430 413.0061 413.5323 0.0799 -1.0000 -1.0000 2230136 1593544946.00 151.4757 59.9998 32.0000 1.9405 1.9425 412.8886 413.4146 0.0799 -1.0000 -1.0000 2230355 1593544946.10 151.4757 59.9998 32.0000 1.9403 1.9423 412.9180 413.4434 0.0798 -1.0000 -1.0000 2230433 1593544946.20 151.4757 59.9998 32.0000 1.9401 1.9421 413.0247 413.5493 0.0797 -1.0000 -1.0000 2230495 1593544946.30 151.4757 59.9998 32.0000 1.9400 1.9420 413.0273 413.5523 0.0798 -1.0000 -1.0000 2230558 1593544946.40 151.4448 59.9998 32.0000 1.9399 1.9419 413.1039 413.6293 0.0798 -1.0000 -1.0000 2230620 1593544946.50 151.4448 59.9998 32.0000 1.9400 1.9421 413.1843 413.7090 0.0797 -1.0000 -1.0000 2230698 1593544946.60 151.4448 59.9998 32.0000 1.9400 1.9420 413.1155 413.6405 0.0798 -1.0000 -1.0000 2231104 1593544946.70 151.4448 59.9998 32.0000 1.9403 1.9424 412.9745 413.4997 0.0798 -1.0000 -1.0000 2231167 1593544946.80 151.4448 59.9998 32.0000 1.9404 1.9425 412.9795 413.5042 0.0797 -1.0000 -1.0000 2231229 1593544946.90 151.4210 59.9998 32.0000 1.9410 1.9430 412.9651 413.4904 0.0798 -1.0000 -1.0000 2231292 1593544947.00 151.4129 59.9998 32.0000 1.9400 1.9421 413.0028 413.5285 0.0799 -1.0000 -1.0000 2231354 1593544947.10 151.4129 59.9998 32.0000 1.9400 1.9420 413.0664 413.5929 0.0800 -1.0000 -1.0000 2231604 1593544947.20 151.4129 59.9998 32.0000 1.9401 1.9421 413.1160 413.6429 0.0800 -1.0000 -1.0000 2231667 1593544947.30 151.4129 59.9998 32.0000 1.9401 1.9422 413.1825 413.7087 0.0798 -1.0000 -1.0000 2231729 1593544947.40 151.4129 59.9998 32.0000 1.9402 1.9422 413.0386 413.5637 0.0798 -1.0000 -1.0000 2231807 1593544947.50 151.4571 59.9998 32.0000 1.9405 1.9425 412.9026 413.4283 0.0799 -1.0000 -1.0000 2231870 1593544947.60 151.4594 59.9998 32.0000 1.9413 1.9433 412.9673 413.4936 0.0800 -1.0000 -1.0000 2232089 1593544947.70 151.4594 59.9998 32.0000 1.9407 1.9428 412.8702 413.3963 0.0799 -1.0000 -1.0000 2232167 1593544947.80 151.4594 59.9998 32.0000 1.9408 1.9428 412.8095 413.3344 0.0798 -1.0000 -1.0000 2232229 1593544947.90 151.4594 59.9998 32.0000 1.9396 1.9416 413.1006 413.6262 0.0798 -1.0000 -1.0000 2232307 1593544948.00 151.4594 59.9998 32.0000 1.9396 1.9417 413.0896 413.6145 0.0796 -1.0000 -1.0000 2232370 1593544948.10 151.4265 59.9998 32.0000 1.9400 1.9420 413.0759 413.6019 0.0799 -1.0000 -1.0000 2232432 1593544948.20 151.4265 59.9998 32.0000 1.9405 1.9426 413.0758 413.6014 0.0798 -1.0000 -1.0000 2232495 1593544948.30 151.4265 59.9998 32.0000 1.9408 1.9429 412.9412 413.4664 0.0798 -1.0000 -1.0000 2232557 1593544948.40 151.4265 59.9998 32.0000 1.9406 1.9426 412.8586 413.3836 0.0798 -1.0000 -1.0000 2232620 1593544948.50 151.4265 59.9998 32.0000 1.9415 1.9435 412.8250 413.3506 0.0799 -1.0000 -1.0000 2232698 1593544948.60 151.4371 59.9998 32.0000 1.9408 1.9428 412.9057 413.4318 0.0799 -1.0000 -1.0000 2232870 1593544948.70 151.4371 59.9998 32.0000 1.9406 1.9427 412.9691 413.4945 0.0798 -1.0000 -1.0000 2232932 1593544948.80 151.4371 59.9998 32.0000 1.9399 1.9420 413.0001 413.5254 0.0798 -1.0000 -1.0000 2233010 1593544948.90 151.4371 59.9998 32.0000 1.9394 1.9414 413.0637 413.5901 0.0799 -1.0000 -1.0000 2233073 1593544949.00 151.4371 59.9998 32.0000 1.9405 1.9425 412.8806 413.4053 0.0798 -1.0000 -1.0000 2233135 1593544949.10 151.4371 59.9998 32.0000 1.9409 1.9430 412.8937 413.4201 0.0799 -1.0000 -1.0000 2233369 1593544949.20 151.4657 59.9998 32.0000 1.9412 1.9432 412.8870 413.4121 0.0797 -1.0000 -1.0000 2233432 1593544949.30 151.4657 59.9998 32.0000 1.9401 1.9421 412.9799 413.5046 0.0797 -1.0000 -1.0000 2233494 1593544949.40 151.4657 59.9998 32.0000 1.9397 1.9417 413.0354 413.5608 0.0799 -1.0000 -1.0000 2233573 1593544949.50 151.4657 59.9998 32.0000 1.9396 1.9417 413.0724 413.5974 0.0797 -1.0000 -1.0000 2233635 1593544949.60 151.4657 59.9998 32.0000 1.9404 1.9424 413.0664 413.5925 0.0800 -1.0000 -1.0000 2233869 1593544949.70 151.4657 59.9998 32.0000 1.9404 1.9425 413.0501 413.5762 0.0798 -1.0000 -1.0000 2233932 1593544949.80 151.4802 59.9997 32.0000 1.9401 1.9422 413.0407 413.5665 0.0799 -1.0000 -1.0000 2233995 1593544949.90 151.4802 59.9997 32.0000 1.9407 1.9427 412.9793 413.5052 0.0799 -1.0000 -1.0000 2234072 1593544950.00 151.4802 59.9997 32.0000 1.9406 1.9426 412.9048 413.4309 0.0799 -1.0000 -1.0000 2234135 1593544950.10 151.4802 59.9997 32.0000 1.9407 1.9428 413.0259 413.5513 0.0798 -1.0000 -1.0000 2235103 1593544950.20 151.4802 59.9997 32.0000 1.9399 1.9420 413.0014 413.5270 0.0798 -1.0000 -1.0000 2235166 1593544950.30 151.4802 59.9997 32.0000 1.9394 1.9415 413.0798 413.6057 0.0799 -1.0000 -1.0000 2235228 1593544950.40 151.4777 59.9997 32.0000 1.9395 1.9416 413.0800 413.6053 0.0798 -1.0000 -1.0000 2235291 1593544950.50 151.4765 59.9997 32.0000 1.9406 1.9427 412.9800 413.5057 0.0799 -1.0000 -1.0000 2235369 1593544950.60 151.4765 59.9997 32.0000 1.9408 1.9428 412.8586 413.3836 0.0798 -1.0000 -1.0000 2235431 1593544950.70 151.4765 59.9997 32.0000 1.9404 1.9425 412.8285 413.3538 0.0799 -1.0000 -1.0000 2235494 1593544950.80 151.4765 59.9997 32.0000 1.9404 1.9424 412.8216 413.3472 0.0798 -1.0000 -1.0000 2235572 1593544950.90 151.4765 59.9997 32.0000 1.9403 1.9424 412.8404 413.3661 0.0799 -1.0000 -1.0000 2235635 1593544951.00 151.5319 59.9997 32.0000 1.9398 1.9418 412.9606 413.4859 0.0798 -1.0000 -1.0000 2235697 1593544951.10 151.5363 59.9997 32.0000 1.9399 1.9420 413.0542 413.5794 0.0798 -1.0000 -1.0000 2235760 1593544951.20 151.5363 59.9997 32.0000 1.9402 1.9422 413.0337 413.5596 0.0799 -1.0000 -1.0000 2235822 1593544951.30 151.5363 59.9997 32.0000 1.9404 1.9424 413.0283 413.5548 0.0800 -1.0000 -1.0000 2235885 1593544951.40 151.5363 59.9997 32.0000 1.9404 1.9424 412.9658 413.4915 0.0798 -1.0000 -1.0000 2235963 1593544951.50 151.5363 59.9997 32.0000 1.9408 1.9428 412.8295 413.3550 0.0799 -1.0000 -1.0000 2236025 1593544951.60 151.5601 59.9997 32.0000 1.9405 1.9425 412.8451 413.3705 0.0798 -1.0000 -1.0000 2236088 1593544951.70 151.5601 59.9997 32.0000 1.9403 1.9423 412.9247 413.4497 0.0798 -1.0000 -1.0000 2236166 1593544951.80 151.5601 59.9997 32.0000 1.9396 1.9416 412.9515 413.4772 0.0798 -1.0000 -1.0000 2236228 1593544951.90 151.5601 59.9997 32.0000 1.9397 1.9417 413.0047 413.5302 0.0798 -1.0000 -1.0000 2236291 1593544952.00 151.5601 59.9997 32.0000 1.9406 1.9426 413.0949 413.6211 0.0799 -1.0000 -1.0000 2236353 1593544952.10 151.5601 59.9997 32.0000 1.9406 1.9426 413.0602 413.5863 0.0799 -1.0000 -1.0000 2236416 1593544952.20 151.5601 59.9997 32.0000 1.9409 1.9429 412.9636 413.4894 0.0799 -1.0000 -1.0000 2236494 1593544952.30 151.5601 59.9997 32.0000 1.9408 1.9429 412.8939 413.4195 0.0798 -1.0000 -1.0000 2236556 1593544952.40 151.5601 59.9997 32.0000 1.9399 1.9420 412.9270 413.4517 0.0797 -1.0000 -1.0000 2236619 1593544952.50 151.5601 59.9997 32.0000 1.9402 1.9422 412.9899 413.5153 0.0798 -1.0000 -1.0000 2236697 1593544952.60 151.5601 59.9997 32.0000 1.9397 1.9418 413.1890 413.7147 0.0798 -1.0000 -1.0000 2236759 1593544952.70 151.5669 59.9997 32.0000 1.9398 1.9418 413.0901 413.6158 0.0798 -1.0000 -1.0000 2237525 1593544952.80 151.5669 59.9997 32.0000 1.9402 1.9422 413.0737 413.5997 0.0799 -1.0000 -1.0000 2237587 1593544952.90 151.5669 59.9997 32.0000 1.9409 1.9430 412.9696 413.4950 0.0798 -1.0000 -1.0000 2237650 1593544953.00 151.5669 59.9997 32.0000 1.9413 1.9433 412.9272 413.4519 0.0797 -1.0000 -1.0000 2237712 1593544953.10 151.5669 59.9997 32.0000 1.9408 1.9428 412.7905 413.3154 0.0798 -1.0000 -1.0000 2237790 1593544953.20 151.5669 59.9997 32.0000 1.9406 1.9426 412.8126 413.3381 0.0798 -1.0000 -1.0000 2237853 1593544953.30 151.6004 59.9997 32.0000 1.9408 1.9428 412.7993 413.3244 0.0798 -1.0000 -1.0000 2237915 1593544953.40 151.6004 59.9997 32.0000 1.9402 1.9422 413.0674 413.5920 0.0797 -1.0000 -1.0000 2237994 1593544953.50 151.6004 59.9997 32.0000 1.9401 1.9421 413.0891 413.6144 0.0798 -1.0000 -1.0000 2238056 1593544953.60 151.6004 59.9997 32.0000 1.9399 1.9419 413.0931 413.6187 0.0798 -1.0000 -1.0000 2238119 1593544953.70 151.6004 59.9997 32.0000 1.9405 1.9426 412.9372 413.4621 0.0797 -1.0000 -1.0000 2238197 1593544953.80 151.5659 59.9997 32.0000 1.9409 1.9429 412.8788 413.4031 0.0797 -1.0000 -1.0000 2238259 1593544953.90 151.5659 59.9997 32.0000 1.9407 1.9427 412.8577 413.3821 0.0797 -1.0000 -1.0000 2238321 1593544954.00 151.5659 59.9997 32.0000 1.9404 1.9424 412.8675 413.3926 0.0797 -1.0000 -1.0000 2238384 1593544954.10 151.5659 59.9997 32.0000 1.9404 1.9424 412.8761 413.4008 0.0798 -1.0000 -1.0000 2238447 1593544954.20 151.5659 59.9997 32.0000 1.9396 1.9416 412.9917 413.5171 0.0798 -1.0000 -1.0000 2238525 1593544954.30 151.5651 59.9997 32.0000 1.9401 1.9421 413.0791 413.6047 0.0798 -1.0000 -1.0000 2238603 1593544954.40 151.5589 59.9997 32.0000 1.9391 1.9411 412.9880 413.5124 0.0797 -1.0000 -1.0000 2238665 1593544954.50 151.5589 59.9997 32.0000 1.9403 1.9423 412.9738 413.4998 0.0798 -1.0000 -1.0000 2238743 1593544954.60 151.5589 59.9997 32.0000 1.9410 1.9430 412.9181 413.4433 0.0798 -1.0000 -1.0000 2238790 1593544954.70 151.5589 59.9997 32.0000 1.9410 1.9430 412.8480 413.3734 0.0798 -1.0000 -1.0000 2238868 1593544954.80 151.5589 59.9997 32.0000 1.9407 1.9427 412.7277 413.2527 0.0798 -1.0000 -1.0000 2238931 1593544954.90 151.5796 60.0000 32.0000 1.9396 1.9417 412.9068 413.4316 0.0797 -1.0000 -1.0000 2238993 1593544955.00 151.5796 60.0000 32.0000 1.9397 1.9417 413.0230 413.5478 0.0797 -1.0000 -1.0000 2239071 1593544955.10 151.5796 60.0000 32.0000 1.9403 1.9423 413.1138 413.6391 0.0798 -1.0000 -1.0000 2239134 1593544955.20 151.5796 60.0000 32.0000 1.9405 1.9426 413.1174 413.6428 0.0798 -1.0000 -1.0000 2239415 1593544955.30 151.5796 60.0000 32.0000 1.9414 1.9434 413.0977 413.6226 0.0797 -1.0000 -1.0000 2239477 1593544955.40 151.5428 60.0000 32.0000 1.9407 1.9427 412.9662 413.4908 0.0797 -1.0000 -1.0000 2239555 1593544955.50 151.4965 60.0000 32.0000 1.9406 1.9426 412.9841 413.5080 0.0796 -1.0000 -1.0000 2239602 1593544955.60 151.4965 60.0000 32.0000 1.9408 1.9428 412.9532 413.4785 0.0797 -1.0000 -1.0000 2239681 1593544955.70 151.4965 60.0000 32.0000 1.9406 1.9426 412.9573 413.4809 0.0795 -1.0000 -1.0000 2240118 1593544955.80 151.4965 60.0000 32.0000 1.9405 1.9425 412.7967 413.3211 0.0797 -1.0000 -1.0000 2240181 1593544955.90 151.4965 60.0000 32.0000 1.9399 1.9420 413.0539 413.5790 0.0797 -1.0000 -1.0000 2240258 1593544956.00 151.4965 60.0000 32.0000 1.9401 1.9422 413.0981 413.6226 0.0796 -1.0000 -1.0000 2240321 1593544956.10 151.4999 60.0000 32.0000 1.9400 1.9420 413.0957 413.6207 0.0797 -1.0000 -1.0000 2240384 1593544956.20 151.4999 60.0000 32.0000 1.9404 1.9425 413.0476 413.5721 0.0797 -1.0000 -1.0000 2240790 1593544956.30 151.4999 60.0000 32.0000 1.9412 1.9433 412.9762 413.5020 0.0799 -1.0000 -1.0000 2240852 1593544956.40 151.4999 60.0000 32.0000 1.9408 1.9428 412.8961 413.4201 0.0797 -1.0000 -1.0000 2240915 1593544956.50 151.4999 60.0000 32.0000 1.9411 1.9431 412.8448 413.3698 0.0798 -1.0000 -1.0000 2240977 1593544956.60 151.4527 60.0000 32.0000 1.9412 1.9432 412.9149 413.4397 0.0797 -1.0000 -1.0000 2241055 1593544956.70 151.4527 60.0000 32.0000 1.9406 1.9426 412.9655 413.4904 0.0797 -1.0000 -1.0000 2241102 1593544956.80 151.4527 60.0000 32.0000 1.9400 1.9420 413.0803 413.6059 0.0798 -1.0000 -1.0000 2241180 1593544956.90 151.4527 60.0000 32.0000 1.9402 1.9423 413.1277 413.6530 0.0797 -1.0000 -1.0000 2241243 1593544957.00 151.4527 60.0000 32.0000 1.9404 1.9424 412.9849 413.5087 0.0796 -1.0000 -1.0000 2241305 1593544957.10 151.4596 60.0000 32.0000 1.9413 1.9434 412.9441 413.4684 0.0796 -1.0000 -1.0000 2241383 1593544957.20 151.4801 60.0000 32.0000 1.9412 1.9433 412.9188 413.4445 0.0799 -1.0000 -1.0000 2241446 1593544957.30 151.4801 60.0000 32.0000 1.9411 1.9431 412.7894 413.3143 0.0797 -1.0000 -1.0000 2241571 1593544957.40 151.4801 60.0000 32.0000 1.9416 1.9436 412.8240 413.3490 0.0798 -1.0000 -1.0000 2241649 1593544957.50 151.4801 60.0000 32.0000 1.9414 1.9434 412.8561 413.3806 0.0797 -1.0000 -1.0000 2241711 1593544957.60 151.4801 60.0000 32.0000 1.9411 1.9431 412.9176 413.4432 0.0799 -1.0000 -1.0000 2241774 1593544957.70 151.4761 60.0000 32.0000 1.9412 1.9433 413.0096 413.5355 0.0799 -1.0000 -1.0000 2241852 1593544957.80 151.4761 60.0000 32.0000 1.9407 1.9427 413.0547 413.5803 0.0798 -1.0000 -1.0000 2242649 1593544957.90 151.4761 60.0000 32.0000 1.9406 1.9426 413.0598 413.5847 0.0796 -1.0000 -1.0000 2242727 1593544958.00 151.4761 60.0000 32.0000 1.9405 1.9425 412.9474 413.4718 0.0797 -1.0000 -1.0000 2242789 1593544958.10 151.4761 60.0000 32.0000 1.9415 1.9436 412.8609 413.3867 0.0799 -1.0000 -1.0000 2242852 1593544958.20 151.4761 60.0000 32.0000 1.9414 1.9434 412.8970 413.4218 0.0797 -1.0000 -1.0000 2242930 1593544958.30 151.4786 60.0000 32.0000 1.9413 1.9433 412.8603 413.3849 0.0797 -1.0000 -1.0000 2242992 1593544958.40 151.4786 60.0000 32.0000 1.9411 1.9432 412.9246 413.4498 0.0799 -1.0000 -1.0000 2243055 1593544958.50 151.4786 60.0000 32.0000 1.9401 1.9422 413.0849 413.6107 0.0798 -1.0000 -1.0000 2243117 1593544958.60 151.4786 60.0000 32.0000 1.9398 1.9418 413.0399 413.5656 0.0799 -1.0000 -1.0000 2243180 1593544958.70 151.4786 60.0000 32.0000 1.9400 1.9420 413.0621 413.5879 0.0798 -1.0000 -1.0000 2243242 1593544958.80 151.4796 60.0000 32.0000 1.9406 1.9426 412.9992 413.5240 0.0797 -1.0000 -1.0000 2243320 1593544958.90 151.5000 60.0000 32.0000 1.9410 1.9430 412.8739 413.3984 0.0797 -1.0000 -1.0000 2243383 1593544959.00 151.5000 60.0000 32.0000 1.9409 1.9430 412.8155 413.3419 0.0800 -1.0000 -1.0000 2243445 1593544959.10 151.5000 60.0000 32.0000 1.9406 1.9426 412.8525 413.3775 0.0798 -1.0000 -1.0000 2243523 1593544959.20 151.5000 60.0000 32.0000 1.9404 1.9424 412.8711 413.3956 0.0796 -1.0000 -1.0000 2243586 1593544959.30 151.5000 60.0000 32.0000 1.9411 1.9431 412.8896 413.4151 0.0798 -1.0000 -1.0000 2243648 1593544959.40 151.5055 60.0000 32.0000 1.9409 1.9430 412.8954 413.4203 0.0798 -1.0000 -1.0000 2243726 1593544959.50 151.5055 60.0000 32.0000 1.9402 1.9422 413.0003 413.5257 0.0798 -1.0000 -1.0000 2243805 1593544959.60 151.5055 60.0000 32.0000 1.9405 1.9425 412.9601 413.4858 0.0799 -1.0000 -1.0000 2243867 1593544959.70 151.5055 60.0000 32.0000 1.9397 1.9418 413.0489 413.5745 0.0798 -1.0000 -1.0000 2243930 1593544959.80 151.5055 60.0000 32.0000 1.9400 1.9421 413.0508 413.5769 0.0799 -1.0000 -1.0000 2244117 1593544959.90 151.5114 60.0000 32.0000 1.9408 1.9428 412.9650 413.4899 0.0797 -1.0000 -1.0000 2244195 1593544960.00 151.5692 59.9997 32.0000 1.9409 1.9430 412.8756 413.4003 0.0798 -1.0000 -1.0000 2244258 1593544960.10 151.5692 59.9997 32.0000 1.9405 1.9425 412.8404 413.3653 0.0798 -1.0000 -1.0000 2244320 1593544960.20 151.5692 59.9997 32.0000 1.9404 1.9425 413.0198 413.5456 0.0798 -1.0000 -1.0000 2244398 1593544960.30 151.5692 59.9997 32.0000 1.9402 1.9423 413.0618 413.5866 0.0797 -1.0000 -1.0000 2244648 1593544960.40 151.5692 59.9997 32.0000 1.9400 1.9420 413.0922 413.6167 0.0797 -1.0000 -1.0000 2244711 1593544960.50 151.5692 59.9997 32.0000 1.9397 1.9417 413.1265 413.6520 0.0799 -1.0000 -1.0000 2244789 1593544960.60 151.5643 59.9997 32.0000 1.9406 1.9426 413.0924 413.6190 0.0799 -1.0000 -1.0000 2244867 1593544960.70 151.5636 59.9997 32.0000 1.9411 1.9431 412.9224 413.4474 0.0798 -1.0000 -1.0000 2244929 1593544960.80 151.5636 59.9997 32.0000 1.9415 1.9435 412.8925 413.4185 0.0799 -1.0000 -1.0000 2245117 1593544960.90 151.5636 59.9997 32.0000 1.9411 1.9431 412.8734 413.3992 0.0798 -1.0000 -1.0000 2245179 1593544961.00 151.5636 59.9997 32.0000 1.9412 1.9433 412.9401 413.4644 0.0797 -1.0000 -1.0000 2245242 1593544961.10 151.5636 59.9997 32.0000 1.9399 1.9419 413.1067 413.6311 0.0796 -1.0000 -1.0000 2245320 1593544961.20 151.5397 59.9997 32.0000 1.9395 1.9415 413.0268 413.5519 0.0798 -1.0000 -1.0000 2245382 1593544961.30 151.5397 59.9997 32.0000 1.9399 1.9420 413.0440 413.5695 0.0798 -1.0000 -1.0000 2245617 1593544961.40 151.5397 59.9997 32.0000 1.9406 1.9426 412.9366 413.4613 0.0797 -1.0000 -1.0000 2245679 1593544961.50 151.5397 59.9997 32.0000 1.9408 1.9428 412.7640 413.2884 0.0797 -1.0000 -1.0000 2245742 1593544961.60 151.5397 59.9997 32.0000 1.9404 1.9425 412.8231 413.3483 0.0798 -1.0000 -1.0000 2245804 1593544961.70 151.5676 59.9997 32.0000 1.9406 1.9426 412.8973 413.4220 0.0797 -1.0000 -1.0000 2245882 1593544961.80 151.5676 59.9997 32.0000 1.9402 1.9422 413.0147 413.5405 0.0798 -1.0000 -1.0000 2246367 1593544961.90 151.5676 59.9997 32.0000 1.9400 1.9421 413.0138 413.5391 0.0798 -1.0000 -1.0000 2246445 1593544962.00 151.5676 59.9997 32.0000 1.9399 1.9419 413.1243 413.6506 0.0799 -1.0000 -1.0000 2246507 1593544962.10 151.5676 59.9997 32.0000 1.9398 1.9418 413.0662 413.5914 0.0798 -1.0000 -1.0000 2246570 1593544962.20 151.5676 59.9997 32.0000 1.9404 1.9425 413.0087 413.5339 0.0797 -1.0000 -1.0000 2246632 1593544962.30 151.5676 59.9997 32.0000 1.9413 1.9433 412.9239 413.4482 0.0797 -1.0000 -1.0000 2246710 1593544962.40 151.5298 59.9997 32.0000 1.9409 1.9429 412.8646 413.3898 0.0799 -1.0000 -1.0000 2246773 1593544962.50 151.5298 59.9997 32.0000 1.9407 1.9428 412.8154 413.3407 0.0798 -1.0000 -1.0000 2246835 1593544962.60 151.5298 59.9997 32.0000 1.9406 1.9426 412.9865 413.5112 0.0797 -1.0000 -1.0000 2246898 1593544962.70 151.5298 59.9997 32.0000 1.9396 1.9416 412.9962 413.5218 0.0799 -1.0000 -1.0000 2246960 1593544962.80 151.5298 59.9997 32.0000 1.9405 1.9425 413.0638 413.5895 0.0798 -1.0000 -1.0000 2247038 1593544962.90 151.4708 59.9997 32.0000 1.9406 1.9426 413.0824 413.6075 0.0797 -1.0000 -1.0000 2247101 1593544963.00 151.4491 59.9997 32.0000 1.9402 1.9422 413.0300 413.5555 0.0798 -1.0000 -1.0000 2247163 1593544963.10 151.4491 59.9997 32.0000 1.9399 1.9419 413.0498 413.5758 0.0798 -1.0000 -1.0000 2247241 1593544963.20 151.4491 59.9997 32.0000 1.9398 1.9419 412.9079 413.4325 0.0797 -1.0000 -1.0000 2247304 1593544963.30 151.4491 59.9997 32.0000 1.9409 1.9430 412.8708 413.3949 0.0796 -1.0000 -1.0000 2247366 1593544963.40 151.4491 59.9997 32.0000 1.9400 1.9420 413.0029 413.5284 0.0798 -1.0000 -1.0000 2247647 1593544963.50 151.5005 59.9997 32.0000 1.9400 1.9420 413.0724 413.5980 0.0799 -1.0000 -1.0000 2247710 1593544963.60 151.5005 59.9997 32.0000 1.9397 1.9418 413.0553 413.5811 0.0798 -1.0000 -1.0000 2247772 1593544963.70 151.5005 59.9997 32.0000 1.9400 1.9421 413.0238 413.5502 0.0799 -1.0000 -1.0000 2247850 1593544963.80 151.5005 59.9997 32.0000 1.9404 1.9424 412.8896 413.4148 0.0798 -1.0000 -1.0000 2247913 1593544963.90 151.5005 59.9997 32.0000 1.9410 1.9431 412.7914 413.3179 0.0801 -1.0000 -1.0000 2248194 1593544964.00 151.5005 59.9997 32.0000 1.9408 1.9429 412.7540 413.2787 0.0797 -1.0000 -1.0000 2248257 1593544964.10 151.4255 59.9997 32.0000 1.9406 1.9426 412.9061 413.4310 0.0798 -1.0000 -1.0000 2248319 1593544964.20 151.4255 59.9997 32.0000 1.9401 1.9421 412.8686 413.3934 0.0797 -1.0000 -1.0000 2248397 1593544964.30 151.4255 59.9997 32.0000 1.9399 1.9420 412.9102 413.4357 0.0798 -1.0000 -1.0000 2248460 1593544964.40 151.4255 59.9997 32.0000 1.9405 1.9425 412.9887 413.5141 0.0798 -1.0000 -1.0000 2248694 1593544964.50 151.4255 59.9997 32.0000 1.9403 1.9423 413.0431 413.5674 0.0796 -1.0000 -1.0000 2248756 1593544964.60 151.4276 60.0004 32.0000 1.9400 1.9420 412.9476 413.4728 0.0798 -1.0000 -1.0000 2248819 1593544964.70 151.4279 60.0005 32.0000 1.9408 1.9428 412.8244 413.3494 0.0797 -1.0000 -1.0000 2248897 1593544964.80 151.4279 60.0005 32.0000 1.9408 1.9428 412.8097 413.3344 0.0797 -1.0000 -1.0000 2248960 1593544964.90 151.4279 60.0005 32.0000 1.9401 1.9421 412.8173 413.3419 0.0798 -1.0000 -1.0000 2249147 1593544965.00 151.4279 60.0005 32.0000 1.9404 1.9424 412.8612 413.3860 0.0797 -1.0000 -1.0000 2249210 1593544965.10 151.4341 60.0005 32.0000 1.9395 1.9415 412.9183 413.4432 0.0797 -1.0000 -1.0000 2249272 1593544965.20 151.4599 60.0005 32.0000 1.9398 1.9419 413.0443 413.5695 0.0798 -1.0000 -1.0000 2249334 1593544965.30 151.4599 60.0005 32.0000 1.9403 1.9423 413.1076 413.6335 0.0799 -1.0000 -1.0000 2249397 1593544965.40 151.4599 60.0005 32.0000 1.9407 1.9428 412.9919 413.5183 0.0800 -1.0000 -1.0000 2249475 1593544965.50 151.4599 60.0005 32.0000 1.9411 1.9432 412.8337 413.3596 0.0799 -1.0000 -1.0000 2249647 1593544965.60 151.4599 60.0005 32.0000 1.9403 1.9423 412.8807 413.4063 0.0799 -1.0000 -1.0000 2249709 1593544965.70 151.4599 60.0005 32.0000 1.9405 1.9426 412.8836 413.4098 0.0799 -1.0000 -1.0000 2249787 1593544965.80 151.4538 60.0005 32.0000 1.9397 1.9418 412.9460 413.4711 0.0798 -1.0000 -1.0000 2249850 1593544965.90 151.4354 60.0005 32.0000 1.9404 1.9425 413.1452 413.6711 0.0799 -1.0000 -1.0000 2249928 1593544966.00 151.4354 60.0005 32.0000 1.9411 1.9432 413.0365 413.5622 0.0799 -1.0000 -1.0000 2250147 1593544966.10 151.4354 60.0005 32.0000 1.9408 1.9429 412.9522 413.4773 0.0797 -1.0000 -1.0000 2250209 1593544966.20 151.4354 60.0005 32.0000 1.9409 1.9429 412.8970 413.4218 0.0798 -1.0000 -1.0000 2250288 1593544966.30 151.4354 60.0005 32.0000 1.9417 1.9437 412.9399 413.4652 0.0797 -1.0000 -1.0000 2250350 1593544966.40 151.3960 60.0005 32.0000 1.9408 1.9428 413.0148 413.5398 0.0798 -1.0000 -1.0000 2250413 1593544966.50 151.3960 60.0005 32.0000 1.9404 1.9424 412.9344 413.4602 0.0799 -1.0000 -1.0000 2250912 1593544966.60 151.3960 60.0005 32.0000 1.9399 1.9419 412.9427 413.4686 0.0799 -1.0000 -1.0000 2250975 1593544966.70 151.3960 60.0005 32.0000 1.9402 1.9422 412.8438 413.3693 0.0798 -1.0000 -1.0000 2251037 1593544966.80 151.3960 60.0005 32.0000 1.9410 1.9430 412.8359 413.3598 0.0797 -1.0000 -1.0000 2251100 1593544966.90 151.4317 60.0005 32.0000 1.9417 1.9437 412.8225 413.3474 0.0798 -1.0000 -1.0000 2251178 1593544967.00 151.4429 60.0005 32.0000 1.9410 1.9430 412.9299 413.4544 0.0796 -1.0000 -1.0000 2251397 1593544967.10 151.4429 60.0005 32.0000 1.9404 1.9424 412.9372 413.4638 0.0799 -1.0000 -1.0000 2251475 1593544967.20 151.4429 60.0005 32.0000 1.9408 1.9428 412.9312 413.4564 0.0798 -1.0000 -1.0000 2251537 1593544967.30 151.4429 60.0005 32.0000 1.9407 1.9427 413.0317 413.5559 0.0796 -1.0000 -1.0000 2251600 1593544967.40 151.4429 60.0005 32.0000 1.9401 1.9421 413.0741 413.5997 0.0798 -1.0000 -1.0000 2251662 1593544967.50 151.4151 60.0005 32.0000 1.9401 1.9421 413.0359 413.5611 0.0797 -1.0000 -1.0000 2251850 1593544967.60 151.4151 60.0005 32.0000 1.9401 1.9421 413.0445 413.5712 0.0799 -1.0000 -1.0000 2251912 1593544967.70 151.4151 60.0005 32.0000 1.9406 1.9427 412.8482 413.3734 0.0797 -1.0000 -1.0000 2251990 1593544967.80 151.4151 60.0005 32.0000 1.9401 1.9422 412.8686 413.3938 0.0799 -1.0000 -1.0000 2252053 1593544967.90 151.4151 60.0005 32.0000 1.9405 1.9425 412.8632 413.3875 0.0797 -1.0000 -1.0000 2252131 1593544968.00 151.5260 60.0005 32.0000 1.9400 1.9420 412.9644 413.4899 0.0799 -1.0000 -1.0000 2252412 1593544968.10 151.5331 60.0005 32.0000 1.9399 1.9419 413.1449 413.6710 0.0799 -1.0000 -1.0000 2252475 1593544968.20 151.5331 60.0005 32.0000 1.9400 1.9421 413.0841 413.6094 0.0798 -1.0000 -1.0000 2252537 1593544968.30 151.5331 60.0005 32.0000 1.9398 1.9418 413.0779 413.6034 0.0798 -1.0000 -1.0000 2252600 1593544968.40 151.5331 60.0005 32.0000 1.9403 1.9424 413.0437 413.5696 0.0799 -1.0000 -1.0000 2252678 1593544968.50 151.5331 60.0005 32.0000 1.9410 1.9431 413.0440 413.5698 0.0797 -1.0000 -1.0000 2252865 1593544968.60 151.5303 60.0005 32.0000 1.9410 1.9430 412.9331 413.4571 0.0796 -1.0000 -1.0000 2252927 1593544968.70 151.5303 60.0005 32.0000 1.9415 1.9435 412.8284 413.3533 0.0798 -1.0000 -1.0000 2252990 1593544968.80 151.5303 60.0005 32.0000 1.9408 1.9428 412.9225 413.4479 0.0798 -1.0000 -1.0000 2253068 1593544968.90 151.5303 60.0005 32.0000 1.9401 1.9421 413.0163 413.5412 0.0798 -1.0000 -1.0000 2253130 1593544969.00 151.5303 60.0005 32.0000 1.9396 1.9417 413.0674 413.5935 0.0799 -1.0000 -1.0000 2253193 1593544969.10 151.5116 60.0005 32.0000 1.9397 1.9417 413.1222 413.6480 0.0798 -1.0000 -1.0000 2253365 1593544969.20 151.5116 60.0005 32.0000 1.9402 1.9422 413.1260 413.6514 0.0798 -1.0000 -1.0000 2253443 1593544969.30 151.5116 60.0005 32.0000 1.9405 1.9425 413.1494 413.6751 0.0798 -1.0000 -1.0000 2253505 1593544969.40 151.5116 60.0005 32.0000 1.9407 1.9428 413.0666 413.5925 0.0798 -1.0000 -1.0000 2253568 1593544969.50 151.5116 60.0005 32.0000 1.9411 1.9431 412.8972 413.4216 0.0797 -1.0000 -1.0000 2253630 1593544969.60 151.5116 60.0005 32.0000 1.9413 1.9433 412.8883 413.4136 0.0798 -1.0000 -1.0000 2254365 1593544969.70 151.5327 59.9998 32.0000 1.9405 1.9425 412.8602 413.3847 0.0797 -1.0000 -1.0000 2254443 1593544969.80 151.5327 59.9998 32.0000 1.9406 1.9426 412.9559 413.4802 0.0797 -1.0000 -1.0000 2254505 1593544969.90 151.5327 59.9998 32.0000 1.9393 1.9413 413.0413 413.5665 0.0797 -1.0000 -1.0000 2254584 1593544970.00 151.5327 59.9998 32.0000 1.9395 1.9415 413.1765 413.7019 0.0797 -1.0000 -1.0000 2254646 1593544970.10 151.5327 59.9998 32.0000 1.9394 1.9414 413.0756 413.6006 0.0798 -1.0000 -1.0000 2254708 1593544970.20 151.5704 59.9998 32.0000 1.9408 1.9428 412.9144 413.4401 0.0799 -1.0000 -1.0000 2254771 1593544970.30 151.5704 59.9998 32.0000 1.9406 1.9427 412.8435 413.3697 0.0799 -1.0000 -1.0000 2254833 1593544970.40 151.5704 59.9998 32.0000 1.9411 1.9431 412.8974 413.4223 0.0797 -1.0000 -1.0000 2254896 1593544970.50 151.5704 59.9998 32.0000 1.9411 1.9432 412.8766 413.4011 0.0797 -1.0000 -1.0000 2254974 1593544970.60 151.5704 59.9998 32.0000 1.9407 1.9428 413.0595 413.5845 0.0798 -1.0000 -1.0000 2255036 1593544970.70 151.5720 59.9998 32.0000 1.9393 1.9413 413.0383 413.5634 0.0797 -1.0000 -1.0000 2255099 1593544970.80 151.5729 59.9998 32.0000 1.9396 1.9416 413.1744 413.7002 0.0798 -1.0000 -1.0000 2255177 1593544970.90 151.5729 59.9998 32.0000 1.9400 1.9420 413.0278 413.5532 0.0798 -1.0000 -1.0000 2255239 1593544971.00 151.5729 59.9998 32.0000 1.9409 1.9429 412.8829 413.4080 0.0798 -1.0000 -1.0000 2255302 1593544971.10 151.5729 59.9998 32.0000 1.9408 1.9428 412.9044 413.4288 0.0797 -1.0000 -1.0000 2255380 1593544971.20 151.5729 59.9998 32.0000 1.9398 1.9418 412.8170 413.3421 0.0798 -1.0000 -1.0000 2255442 1593544971.30 151.5526 59.9998 32.0000 1.9398 1.9419 412.9286 413.4538 0.0798 -1.0000 -1.0000 2255505 1593544971.40 151.5526 59.9998 32.0000 1.9395 1.9415 412.9084 413.4339 0.0798 -1.0000 -1.0000 2255583 1593544971.50 151.5526 59.9998 32.0000 1.9401 1.9421 413.0701 413.5955 0.0798 -1.0000 -1.0000 2255646 1593544971.60 151.5526 59.9998 32.0000 1.9401 1.9421 413.1400 413.6669 0.0800 -1.0000 -1.0000 2255911 1593544971.70 151.5526 59.9998 32.0000 1.9405 1.9425 412.9719 413.4972 0.0798 -1.0000 -1.0000 2255989 1593544971.80 151.5526 59.9998 32.0000 1.9400 1.9421 412.9922 413.5178 0.0798 -1.0000 -1.0000 2256052 1593544971.90 151.5526 59.9998 32.0000 1.9402 1.9422 413.0208 413.5456 0.0797 -1.0000 -1.0000 2256130 1593544972.00 151.5439 59.9998 32.0000 1.9403 1.9424 412.9266 413.4519 0.0798 -1.0000 -1.0000 2256192 1593544972.10 151.5110 59.9998 32.0000 1.9400 1.9421 412.9752 413.5006 0.0798 -1.0000 -1.0000 2256380 1593544972.20 151.5110 59.9998 32.0000 1.9396 1.9416 412.9302 413.4560 0.0798 -1.0000 -1.0000 2256442 1593544972.30 151.5110 59.9998 32.0000 1.9401 1.9421 413.0389 413.5634 0.0796 -1.0000 -1.0000 2256505 1593544972.40 151.5110 59.9998 32.0000 1.9398 1.9418 413.0635 413.5883 0.0797 -1.0000 -1.0000 2256567 1593544972.50 151.5110 59.9998 32.0000 1.9398 1.9418 413.1500 413.6752 0.0797 -1.0000 -1.0000 2256677 1593544972.60 151.5398 59.9998 32.0000 1.9406 1.9426 413.0485 413.5725 0.0796 -1.0000 -1.0000 2256973 1593544972.70 151.5449 59.9998 32.0000 1.9411 1.9432 412.8527 413.3780 0.0798 -1.0000 -1.0000 2257036 1593544972.80 151.5449 59.9998 32.0000 1.9409 1.9429 412.8835 413.4084 0.0798 -1.0000 -1.0000 2257114 1593544972.90 151.5449 59.9998 32.0000 1.9413 1.9433 412.8174 413.3431 0.0799 -1.0000 -1.0000 2257176 1593544973.00 151.5449 59.9998 32.0000 1.9399 1.9419 412.9007 413.4261 0.0798 -1.0000 -1.0000 2257239 1593544973.10 151.5404 59.9998 32.0000 1.9399 1.9419 412.9719 413.4972 0.0798 -1.0000 -1.0000 2258130 1593544973.20 151.5148 59.9998 32.0000 1.9399 1.9419 413.0808 413.6060 0.0797 -1.0000 -1.0000 2258192 1593544973.30 151.5148 59.9998 32.0000 1.9400 1.9420 413.1338 413.6605 0.0799 -1.0000 -1.0000 2258255 1593544973.40 151.5148 59.9998 32.0000 1.9409 1.9429 413.0094 413.5339 0.0796 -1.0000 -1.0000 2258333 1593544973.50 151.5148 59.9998 32.0000 1.9413 1.9433 412.8627 413.3885 0.0800 -1.0000 -1.0000 2258395 1593544973.60 151.5148 59.9998 32.0000 1.9412 1.9433 412.9171 413.4423 0.0798 -1.0000 -1.0000 2258457 1593544973.70 151.5155 59.9998 32.0000 1.9404 1.9424 412.8480 413.3733 0.0798 -1.0000 -1.0000 2258536 1593544973.80 151.5155 59.9998 32.0000 1.9404 1.9424 412.8834 413.4087 0.0798 -1.0000 -1.0000 2258598 1593544973.90 151.5155 59.9998 32.0000 1.9399 1.9419 413.0578 413.5838 0.0799 -1.0000 -1.0000 2258661 1593544974.00 151.5155 59.9998 32.0000 1.9403 1.9424 413.0318 413.5573 0.0798 -1.0000 -1.0000 2258723 1593544974.10 151.5155 59.9998 32.0000 1.9404 1.9425 413.1452 413.6707 0.0798 -1.0000 -1.0000 2258786 1593544974.20 151.5157 59.9998 32.0000 1.9407 1.9427 413.0281 413.5537 0.0798 -1.0000 -1.0000 2258864 1593544974.30 151.5159 59.9998 32.0000 1.9411 1.9431 412.9221 413.4468 0.0797 -1.0000 -1.0000 2258926 1593544974.40 151.5159 59.9998 32.0000 1.9412 1.9432 412.9410 413.4653 0.0797 -1.0000 -1.0000 2258988 1593544974.50 151.5159 59.9998 32.0000 1.9404 1.9424 412.9575 413.4827 0.0797 -1.0000 -1.0000 2259067 1593544974.60 151.5159 59.9998 32.0000 1.9405 1.9425 413.1442 413.6692 0.0798 -1.0000 -1.0000 2259129 1593544974.70 151.5159 59.9998 32.0000 1.9399 1.9419 413.0633 413.5880 0.0798 -1.0000 -1.0000 2259192 1593544974.80 151.4357 60.0003 32.0000 1.9393 1.9413 413.0895 413.6156 0.0799 -1.0000 -1.0000 2259270 1593544974.90 151.4357 60.0003 32.0000 1.9399 1.9420 413.0003 413.5265 0.0799 -1.0000 -1.0000 2259332 1593544975.00 151.4357 60.0003 32.0000 1.9402 1.9423 412.9979 413.5233 0.0798 -1.0000 -1.0000 2259395 1593544975.10 151.4357 60.0003 32.0000 1.9406 1.9427 412.9723 413.4984 0.0799 -1.0000 -1.0000 2259457 1593544975.20 151.4357 60.0003 32.0000 1.9407 1.9427 412.9110 413.4360 0.0798 -1.0000 -1.0000 2259520 1593544975.30 151.4367 60.0003 32.0000 1.9410 1.9430 412.9171 413.4427 0.0799 -1.0000 -1.0000 2259582 1593544975.40 151.4448 60.0003 32.0000 1.9400 1.9420 412.9490 413.4751 0.0799 -1.0000 -1.0000 2259660 1593544975.50 151.4448 60.0003 32.0000 1.9400 1.9421 412.9861 413.5119 0.0799 -1.0000 -1.0000 2259723 1593544975.60 151.4448 60.0003 32.0000 1.9396 1.9416 413.1183 413.6442 0.0798 -1.0000 -1.0000 2259785 1593544975.70 151.4448 60.0003 32.0000 1.9407 1.9428 413.0740 413.5994 0.0798 -1.0000 -1.0000 2259863 1593544975.80 151.4448 60.0003 32.0000 1.9399 1.9420 412.9701 413.4960 0.0799 -1.0000 -1.0000 2259926 1593544975.90 151.4759 60.0003 32.0000 1.9406 1.9426 412.7969 413.3221 0.0798 -1.0000 -1.0000 2300004 1593544976.00 151.4759 60.0003 32.0000 1.9410 1.9431 412.8500 413.3757 0.0799 -1.0000 -1.0000 2300066 1593544976.10 151.4759 60.0003 32.0000 1.9416 1.9436 412.9324 413.4577 0.0799 -1.0000 -1.0000 2300129 1593544976.20 151.4759 60.0003 32.0000 1.9406 1.9427 412.9955 413.5209 0.0797 -1.0000 -1.0000 2300363 1593544976.30 151.4759 60.0003 32.0000 1.9405 1.9425 413.1338 413.6609 0.0799 -1.0000 -1.0000 2300426 1593544976.40 151.4762 60.0003 32.0000 1.9408 1.9429 413.0412 413.5663 0.0798 -1.0000 -1.0000 2300488 1593544976.50 151.4836 60.0003 32.0000 1.9416 1.9436 412.9231 413.4482 0.0798 -1.0000 -1.0000 2300566 1593544976.60 151.4836 60.0003 32.0000 1.9411 1.9431 412.8871 413.4121 0.0797 -1.0000 -1.0000 2300629 1593544976.70 151.4836 60.0003 32.0000 1.9414 1.9434 412.8156 413.3394 0.0797 -1.0000 -1.0000 2300894 1593544976.80 151.4836 60.0003 32.0000 1.9410 1.9430 412.9720 413.4973 0.0798 -1.0000 -1.0000 2300972 1593544976.90 151.4836 60.0003 32.0000 1.9404 1.9424 413.0084 413.5331 0.0797 -1.0000 -1.0000 2301035 1593544977.00 151.5059 60.0003 32.0000 1.9393 1.9414 413.0582 413.5837 0.0798 -1.0000 -1.0000 2301097 1593544977.10 151.5059 60.0003 32.0000 1.9399 1.9419 413.0890 413.6137 0.0797 -1.0000 -1.0000 2301175 1593544977.20 151.5059 60.0003 32.0000 1.9403 1.9423 413.0287 413.5542 0.0798 -1.0000 -1.0000 2301238 1593544977.30 151.5059 60.0003 32.0000 1.9406 1.9426 413.0008 413.5257 0.0797 -1.0000 -1.0000 2301410 1593544977.40 151.5059 60.0003 32.0000 1.9404 1.9425 413.0339 413.5596 0.0798 -1.0000 -1.0000 2301472 1593544977.50 151.5023 60.0003 32.0000 1.9413 1.9433 412.9369 413.4613 0.0798 -1.0000 -1.0000 2301535 1593544977.60 151.4911 60.0003 32.0000 1.9410 1.9430 413.0008 413.5269 0.0799 -1.0000 -1.0000 2301597 1593544977.70 151.4911 60.0003 32.0000 1.9402 1.9422 413.0075 413.5337 0.0799 -1.0000 -1.0000 2301675 1593544977.80 151.4911 60.0003 32.0000 1.9405 1.9425 413.0036 413.5295 0.0799 -1.0000 -1.0000 2302113 1593544977.90 151.4911 60.0003 32.0000 1.9394 1.9414 413.1161 413.6425 0.0799 -1.0000 -1.0000 2302191 1593544978.00 151.4911 60.0003 32.0000 1.9397 1.9418 412.9709 413.4959 0.0798 -1.0000 -1.0000 2302254 1593544978.10 151.5397 60.0003 32.0000 1.9405 1.9425 412.9732 413.4985 0.0798 -1.0000 -1.0000 2302316 1593544978.20 151.5397 60.0003 32.0000 1.9416 1.9437 412.9620 413.4870 0.0798 -1.0000 -1.0000 2302394 1593544978.30 151.5397 60.0003 32.0000 1.9413 1.9434 412.8510 413.3755 0.0797 -1.0000 -1.0000 2302675 1593544978.40 151.5397 60.0003 32.0000 1.9410 1.9430 412.8117 413.3368 0.0798 -1.0000 -1.0000 2302738 1593544978.50 151.5397 60.0003 32.0000 1.9400 1.9421 412.8873 413.4123 0.0798 -1.0000 -1.0000 2302816 1593544978.60 151.5399 60.0003 32.0000 1.9396 1.9416 412.9740 413.4988 0.0797 -1.0000 -1.0000 2302863 1593544978.70 151.5399 60.0003 32.0000 1.9409 1.9430 413.0324 413.5577 0.0798 -1.0000 -1.0000 2302941 1593544978.80 151.5399 60.0003 32.0000 1.9403 1.9423 413.0847 413.6097 0.0797 -1.0000 -1.0000 2303175 1593544978.90 151.5399 60.0003 32.0000 1.9403 1.9423 412.9212 413.4472 0.0799 -1.0000 -1.0000 2303237 1593544979.00 151.5399 60.0003 32.0000 1.9409 1.9429 412.8853 413.4116 0.0800 -1.0000 -1.0000 2303300 1593544979.10 151.5399 60.0003 32.0000 1.9404 1.9424 412.7711 413.2955 0.0797 -1.0000 -1.0000 2303362 1593544979.20 151.5033 60.0003 32.0000 1.9401 1.9422 412.8498 413.3759 0.0800 -1.0000 -1.0000 2303425 1593544979.30 151.5033 60.0003 32.0000 1.9403 1.9423 412.8663 413.3916 0.0798 -1.0000 -1.0000 2303628 1593544979.40 151.5033 60.0003 32.0000 1.9392 1.9412 412.9669 413.4919 0.0798 -1.0000 -1.0000 2303706 1593544979.50 151.5033 60.0003 32.0000 1.9395 1.9415 412.9904 413.5158 0.0798 -1.0000 -1.0000 2303769 1593544979.60 151.5033 60.0003 32.0000 1.9398 1.9419 413.0419 413.5672 0.0798 -1.0000 -1.0000 2303831 1593544979.70 151.5114 60.0011 32.0000 1.9399 1.9420 412.9816 413.5071 0.0798 -1.0000 -1.0000 2303894 1593544979.80 151.5114 60.0011 32.0000 1.9404 1.9424 412.9429 413.4685 0.0798 -1.0000 -1.0000 2303956 1593544979.90 151.5114 60.0011 32.0000 1.9405 1.9426 412.9061 413.4321 0.0799 -1.0000 -1.0000 2304034 1593544980.00 151.5114 60.0011 32.0000 1.9404 1.9424 412.7109 413.2359 0.0798 -1.0000 -1.0000 2304097 1593544980.10 151.5114 60.0011 32.0000 1.9404 1.9424 412.8510 413.3770 0.0800 -1.0000 -1.0000 2304159 1593544980.20 151.5114 60.0011 32.0000 1.9399 1.9419 412.9467 413.4709 0.0797 -1.0000 -1.0000 2304237 1593544980.30 151.5114 60.0011 32.0000 1.9401 1.9421 412.9817 413.5067 0.0798 -1.0000 -1.0000 2304925 1593544980.40 151.5217 60.0011 32.0000 1.9398 1.9418 413.1656 413.6908 0.0798 -1.0000 -1.0000 2304987 1593544980.50 151.5254 60.0011 32.0000 1.9399 1.9419 413.0394 413.5654 0.0799 -1.0000 -1.0000 2305065 1593544980.60 151.5254 60.0011 32.0000 1.9405 1.9425 412.9173 413.4431 0.0799 -1.0000 -1.0000 2305128 1593544980.70 151.5254 60.0011 32.0000 1.9407 1.9427 412.8421 413.3662 0.0797 -1.0000 -1.0000 2305190 1593544980.80 151.5254 60.0011 32.0000 1.9399 1.9420 412.8823 413.4077 0.0799 -1.0000 -1.0000 2305284 1593544980.90 151.5254 60.0011 32.0000 1.9400 1.9420 412.9304 413.4551 0.0796 -1.0000 -1.0000 2305346 1593544981.00 151.5252 60.0011 32.0000 1.9399 1.9419 413.0426 413.5674 0.0798 -1.0000 -1.0000 2305409 1593544981.10 151.5252 60.0011 32.0000 1.9392 1.9412 413.0340 413.5600 0.0799 -1.0000 -1.0000 2305471 1593544981.20 151.5252 60.0011 32.0000 1.9395 1.9415 413.0137 413.5392 0.0798 -1.0000 -1.0000 2305534 1593544981.30 151.5252 60.0011 32.0000 1.9403 1.9424 412.9225 413.4487 0.0799 -1.0000 -1.0000 2305612 1593544981.40 151.5252 60.0011 32.0000 1.9401 1.9421 412.8932 413.4178 0.0797 -1.0000 -1.0000 2305674 1593544981.50 151.5177 60.0011 32.0000 1.9405 1.9425 412.8028 413.3285 0.0799 -1.0000 -1.0000 2305737 1593544981.60 151.5078 60.0011 32.0000 1.9404 1.9424 412.9073 413.4322 0.0797 -1.0000 -1.0000 2305799 1593544981.70 151.5078 60.0011 32.0000 1.9404 1.9424 412.9729 413.4976 0.0797 -1.0000 -1.0000 2305877 1593544981.80 151.5078 60.0011 32.0000 1.9396 1.9416 412.9777 413.5025 0.0797 -1.0000 -1.0000 2305940 1593544981.90 151.5078 60.0011 32.0000 1.9403 1.9423 413.0137 413.5393 0.0798 -1.0000 -1.0000 2306018 1593544982.00 151.5078 60.0011 32.0000 1.9401 1.9421 412.9040 413.4297 0.0799 -1.0000 -1.0000 2306081 1593544982.10 151.5078 60.0011 32.0000 1.9413 1.9433 412.8927 413.4187 0.0799 -1.0000 -1.0000 2306143 1593544982.20 151.4915 60.0011 32.0000 1.9406 1.9426 412.7972 413.3220 0.0797 -1.0000 -1.0000 2306205 1593544982.30 151.4915 60.0011 32.0000 1.9404 1.9424 412.8841 413.4096 0.0799 -1.0000 -1.0000 2306268 1593544982.40 151.4915 60.0011 32.0000 1.9398 1.9418 412.9285 413.4539 0.0798 -1.0000 -1.0000 2306846 1593544982.50 151.4915 60.0011 32.0000 1.9404 1.9425 412.9224 413.4478 0.0799 -1.0000 -1.0000 2306924 1593544982.60 151.4915 60.0011 32.0000 1.9403 1.9424 413.0548 413.5806 0.0798 -1.0000 -1.0000 2306987 1593544982.70 151.4910 60.0011 32.0000 1.9401 1.9422 413.1012 413.6260 0.0797 -1.0000 -1.0000 2307049 1593544982.80 151.4903 60.0011 32.0000 1.9404 1.9424 413.0792 413.6046 0.0798 -1.0000 -1.0000 2307127 1593544982.90 151.4903 60.0011 32.0000 1.9398 1.9418 412.9655 413.4909 0.0799 -1.0000 -1.0000 2307455 1593544983.00 151.4903 60.0011 32.0000 1.9407 1.9427 412.9385 413.4649 0.0799 -1.0000 -1.0000 2307518 1593544983.10 151.4903 60.0011 32.0000 1.9405 1.9425 412.8944 413.4198 0.0798 -1.0000 -1.0000 2307596 1593544983.20 151.4903 60.0011 32.0000 1.9404 1.9424 412.8883 413.4127 0.0797 -1.0000 -1.0000 2307658 1593544983.30 151.4903 60.0011 32.0000 1.9397 1.9418 413.0310 413.5569 0.0799 -1.0000 -1.0000 2307721 1593544983.40 151.4447 60.0011 32.0000 1.9392 1.9413 413.0446 413.5707 0.0798 -1.0000 -1.0000 2307783 1593544983.50 151.4447 60.0011 32.0000 1.9396 1.9416 413.0917 413.6177 0.0799 -1.0000 -1.0000 2307846 1593544983.60 151.4447 60.0011 32.0000 1.9391 1.9412 412.9835 413.5087 0.0797 -1.0000 -1.0000 2307908 1593544983.70 151.4447 60.0011 32.0000 1.9408 1.9428 413.0562 413.5818 0.0798 -1.0000 -1.0000 2307986 1593544983.80 151.4447 60.0011 32.0000 1.9405 1.9425 412.9289 413.4535 0.0798 -1.0000 -1.0000 2308049 1593544983.90 151.4004 60.0011 32.0000 1.9405 1.9425 412.9004 413.4256 0.0797 -1.0000 -1.0000 2308127 1593544984.00 151.4004 60.0011 32.0000 1.9409 1.9429 412.8226 413.3482 0.0799 -1.0000 -1.0000 2308190 1593544984.10 151.4004 60.0011 32.0000 1.9404 1.9424 412.9191 413.4452 0.0799 -1.0000 -1.0000 2308252 1593544984.20 151.4004 60.0011 32.0000 1.9394 1.9415 413.0980 413.6239 0.0799 -1.0000 -1.0000 2308315 1593544984.30 151.4004 60.0011 32.0000 1.9400 1.9420 413.1790 413.7042 0.0797 -1.0000 -1.0000 2308377 1593544984.40 151.4224 60.0011 32.0000 1.9398 1.9419 413.0516 413.5772 0.0798 -1.0000 -1.0000 2308955 1593544984.50 151.4651 60.0011 32.0000 1.9403 1.9423 412.9820 413.5065 0.0796 -1.0000 -1.0000 2309033 1593544984.60 151.4651 60.0011 32.0000 1.9409 1.9429 412.9568 413.4824 0.0798 -1.0000 -1.0000 2309096 1593544984.70 151.4651 60.0011 32.0000 1.9410 1.9430 412.8926 413.4173 0.0798 -1.0000 -1.0000 2309158 1593544984.80 151.4651 60.0011 32.0000 1.9410 1.9430 412.9679 413.4938 0.0799 -1.0000 -1.0000 2309236 1593544984.90 151.4651 60.0011 32.0000 1.9403 1.9424 412.8977 413.4223 0.0798 -1.0000 -1.0000 2309299 1593544985.00 151.4944 60.0007 32.0000 1.9403 1.9423 413.0098 413.5354 0.0798 -1.0000 -1.0000 2309361 1593544985.10 151.4944 60.0007 32.0000 1.9402 1.9422 413.0464 413.5709 0.0797 -1.0000 -1.0000 2309424 1593544985.20 151.4944 60.0007 32.0000 1.9399 1.9419 413.1259 413.6519 0.0799 -1.0000 -1.0000 2309486 1593544985.30 151.4944 60.0007 32.0000 1.9410 1.9431 413.0177 413.5425 0.0796 -1.0000 -1.0000 2309549 1593544985.40 151.4944 60.0007 32.0000 1.9407 1.9428 412.9581 413.4838 0.0799 -1.0000 -1.0000 2309627 1593544985.50 151.4944 60.0007 32.0000 1.9412 1.9433 412.8716 413.3973 0.0798 -1.0000 -1.0000 2309689 1593544985.60 151.4959 60.0007 32.0000 1.9404 1.9425 412.8296 413.3546 0.0797 -1.0000 -1.0000 2309752 1593544985.70 151.5136 60.0007 32.0000 1.9404 1.9424 412.8662 413.3906 0.0797 -1.0000 -1.0000 2309830 1593544985.80 151.5136 60.0007 32.0000 1.9413 1.9434 412.8986 413.4233 0.0797 -1.0000 -1.0000 2309892 1593544985.90 151.5136 60.0007 32.0000 1.9399 1.9420 412.8590 413.3840 0.0798 -1.0000 -1.0000 2309955 1593544986.00 151.5136 60.0007 32.0000 1.9407 1.9427 413.1419 413.6670 0.0798 -1.0000 -1.0000 2310720 1593544986.10 151.5136 60.0007 32.0000 1.9396 1.9417 413.0537 413.5785 0.0796 -1.0000 -1.0000 2310783 1593544986.20 151.4842 60.0007 32.0000 1.9407 1.9427 413.0571 413.5813 0.0797 -1.0000 -1.0000 2310861 1593544986.30 151.4842 60.0007 32.0000 1.9411 1.9431 412.9651 413.4903 0.0798 -1.0000 -1.0000 2310923 1593544986.40 151.4842 60.0007 32.0000 1.9406 1.9426 412.8695 413.3943 0.0797 -1.0000 -1.0000 2310986 1593544986.50 151.4842 60.0007 32.0000 1.9407 1.9428 412.8022 413.3272 0.0798 -1.0000 -1.0000 2311064 1593544986.60 151.4842 60.0007 32.0000 1.9402 1.9423 412.8598 413.3846 0.0797 -1.0000 -1.0000 2311126 1593544986.70 151.4845 60.0007 32.0000 1.9403 1.9423 413.0274 413.5528 0.0798 -1.0000 -1.0000 2311189 1593544986.80 151.5026 60.0007 32.0000 1.9405 1.9425 413.1624 413.6873 0.0797 -1.0000 -1.0000 2311251 1593544986.90 151.5026 60.0007 32.0000 1.9403 1.9423 413.0297 413.5547 0.0798 -1.0000 -1.0000 2311314 1593544987.00 151.5026 60.0007 32.0000 1.9399 1.9419 413.0487 413.5732 0.0797 -1.0000 -1.0000 2311392 1593544987.10 151.5026 60.0007 32.0000 1.9398 1.9418 412.9067 413.4318 0.0797 -1.0000 -1.0000 2311454 1593544987.20 151.5026 60.0007 32.0000 1.9408 1.9428 412.8271 413.3520 0.0799 -1.0000 -1.0000 2311517 1593544987.30 151.5156 60.0007 32.0000 1.9410 1.9430 412.9044 413.4291 0.0797 -1.0000 -1.0000 2311579 1593544987.40 151.5294 60.0007 32.0000 1.9408 1.9428 412.9387 413.4639 0.0798 -1.0000 -1.0000 2311657 1593544987.50 151.5294 60.0007 32.0000 1.9396 1.9417 413.0328 413.5580 0.0798 -1.0000 -1.0000 2311845 1593544987.60 151.5294 60.0007 32.0000 1.9398 1.9419 413.0260 413.5511 0.0798 -1.0000 -1.0000 2311907 1593544987.70 151.5294 60.0007 32.0000 1.9401 1.9421 412.9918 413.5172 0.0799 -1.0000 -1.0000 2311970 1593544987.80 151.5294 60.0007 32.0000 1.9410 1.9430 412.8704 413.3960 0.0798 -1.0000 -1.0000 2312033 1593544987.90 151.5294 60.0007 32.0000 1.9409 1.9429 412.8349 413.3598 0.0797 -1.0000 -1.0000 2312111 1593544988.00 151.5825 60.0007 32.0000 1.9416 1.9437 412.7360 413.2604 0.0797 -1.0000 -1.0000 2312173 1593544988.10 151.5825 60.0007 32.0000 1.9399 1.9419 412.8487 413.3731 0.0797 -1.0000 -1.0000 2312235 1593544988.20 151.5825 60.0007 32.0000 1.9404 1.9424 413.0337 413.5591 0.0798 -1.0000 -1.0000 2312314 1593544988.30 151.5825 60.0007 32.0000 1.9400 1.9420 413.0096 413.5351 0.0798 -1.0000 -1.0000 2312376 1593544988.40 151.5825 60.0007 32.0000 1.9403 1.9423 413.1258 413.6518 0.0799 -1.0000 -1.0000 2312439 1593544988.50 151.5679 60.0007 32.0000 1.9402 1.9422 413.0202 413.5451 0.0797 -1.0000 -1.0000 2312673 1593544988.60 151.5636 60.0007 32.0000 1.9408 1.9429 412.8081 413.3330 0.0798 -1.0000 -1.0000 2312735 1593544988.70 151.5636 60.0007 32.0000 1.9405 1.9426 412.9153 413.4396 0.0797 -1.0000 -1.0000 2312798 1593544988.80 151.5636 60.0007 32.0000 1.9409 1.9429 412.7866 413.3128 0.0799 -1.0000 -1.0000 2312876 1593544988.90 151.5636 60.0007 32.0000 1.9408 1.9429 412.8544 413.3799 0.0798 -1.0000 -1.0000 2312938 1593544989.00 151.5636 60.0007 32.0000 1.9394 1.9415 413.0031 413.5277 0.0797 -1.0000 -1.0000 2313188 1593544989.10 151.5636 60.0007 32.0000 1.9399 1.9419 413.0465 413.5722 0.0799 -1.0000 -1.0000 2313266 1593544989.20 151.5598 60.0007 32.0000 1.9397 1.9417 412.9958 413.5202 0.0796 -1.0000 -1.0000 2313329 1593544989.30 151.5598 60.0007 32.0000 1.9402 1.9422 412.9273 413.4533 0.0799 -1.0000 -1.0000 2313391 1593544989.40 151.5598 60.0007 32.0000 1.9404 1.9425 412.9873 413.5131 0.0799 -1.0000 -1.0000 2313469 1593544989.50 151.5598 60.0007 32.0000 1.9402 1.9422 412.9242 413.4502 0.0799 -1.0000 -1.0000 2313516 1593544989.60 151.5598 60.0007 32.0000 1.9399 1.9419 412.8740 413.3993 0.0798 -1.0000 -1.0000 2313876 1593544989.70 151.5598 60.0007 32.0000 1.9399 1.9419 412.8350 413.3597 0.0797 -1.0000 -1.0000 2313938 1593544989.80 151.4824 60.0008 32.0000 1.9401 1.9421 412.9363 413.4615 0.0798 -1.0000 -1.0000 2314001 1593544989.90 151.4824 60.0008 32.0000 1.9395 1.9415 412.9940 413.5188 0.0797 -1.0000 -1.0000 2314079 1593544990.00 151.4824 60.0008 32.0000 1.9395 1.9415 413.0259 413.5513 0.0798 -1.0000 -1.0000 2314141 1593544990.10 151.4824 60.0008 32.0000 1.9400 1.9420 412.9938 413.5188 0.0798 -1.0000 -1.0000 2314688 1593544990.20 151.4824 60.0008 32.0000 1.9399 1.9419 412.9223 413.4473 0.0797 -1.0000 -1.0000 2314751 1593544990.30 151.5200 60.0008 32.0000 1.9406 1.9426 412.9213 413.4466 0.0798 -1.0000 -1.0000 2314813 1593544990.40 151.5200 60.0008 32.0000 1.9407 1.9428 412.8234 413.3489 0.0799 -1.0000 -1.0000 2314891 1593544990.50 151.5200 60.0008 32.0000 1.9408 1.9428 412.8100 413.3352 0.0798 -1.0000 -1.0000 2314969 1593544990.60 151.5200 60.0008 32.0000 1.9403 1.9423 412.8328 413.3574 0.0798 -1.0000 -1.0000 2315016 1593544990.70 151.5200 60.0008 32.0000 1.9397 1.9418 412.9798 413.5057 0.0799 -1.0000 -1.0000 2315078 1593544990.80 151.5200 60.0008 32.0000 1.9401 1.9421 413.0202 413.5465 0.0800 -1.0000 -1.0000 2315157 1593544990.90 151.4820 60.0008 32.0000 1.9401 1.9422 412.8901 413.4150 0.0798 -1.0000 -1.0000 2315219 1593544991.00 151.4820 60.0008 32.0000 1.9401 1.9421 412.8486 413.3742 0.0799 -1.0000 -1.0000 2315282 1593544991.10 151.4820 60.0008 32.0000 1.9403 1.9424 412.8390 413.3643 0.0798 -1.0000 -1.0000 2315422 1593544991.20 151.4820 60.0008 32.0000 1.9401 1.9421 412.7563 413.2821 0.0799 -1.0000 -1.0000 2315485 1593544991.30 151.4820 60.0008 32.0000 1.9403 1.9423 412.8383 413.3635 0.0798 -1.0000 -1.0000 2315547 1593544991.40 151.4583 60.0008 32.0000 1.9399 1.9419 412.8334 413.3595 0.0799 -1.0000 -1.0000 2315625 1593544991.50 151.4497 60.0008 32.0000 1.9397 1.9417 412.9783 413.5041 0.0798 -1.0000 -1.0000 2315688 1593544991.60 151.4497 60.0008 32.0000 1.9398 1.9418 413.0288 413.5537 0.0797 -1.0000 -1.0000 2316125 1593544991.70 151.4497 60.0008 32.0000 1.9401 1.9421 413.0358 413.5611 0.0798 -1.0000 -1.0000 2316188 1593544991.80 151.4497 60.0008 32.0000 1.9405 1.9425 412.8362 413.3619 0.0799 -1.0000 -1.0000 2316250 1593544991.90 151.4497 60.0008 32.0000 1.9409 1.9429 412.8266 413.3518 0.0798 -1.0000 -1.0000 2316328 1593544992.00 151.4497 60.0008 32.0000 1.9400 1.9420 412.8458 413.3709 0.0798 -1.0000 -1.0000 2316391 1593544992.10 151.4846 60.0008 32.0000 1.9400 1.9420 412.9610 413.4856 0.0796 -1.0000 -1.0000 2316625 1593544992.20 151.4846 60.0008 32.0000 1.9395 1.9415 413.0428 413.5680 0.0798 -1.0000 -1.0000 2316703 1593544992.30 151.4846 60.0008 32.0000 1.9401 1.9421 412.9679 413.4927 0.0798 -1.0000 -1.0000 2316766 1593544992.40 151.4846 60.0008 32.0000 1.9391 1.9412 412.9439 413.4697 0.0799 -1.0000 -1.0000 2316828 1593544992.50 151.4846 60.0008 32.0000 1.9402 1.9422 412.9445 413.4713 0.0800 -1.0000 -1.0000 2316906 1593544992.60 151.4488 60.0008 32.0000 1.9407 1.9428 412.8082 413.3338 0.0799 -1.0000 -1.0000 2316969 1593544992.70 151.4488 60.0008 32.0000 1.9411 1.9432 412.8374 413.3623 0.0797 -1.0000 -1.0000 2317250 1593544992.80 151.4488 60.0008 32.0000 1.9408 1.9428 412.8096 413.3347 0.0798 -1.0000 -1.0000 2317328 1593544992.90 151.4488 60.0008 32.0000 1.9395 1.9416 412.9321 413.4572 0.0798 -1.0000 -1.0000 2317390 1593544993.00 151.4488 60.0008 32.0000 1.9401 1.9421 413.0683 413.5936 0.0798 -1.0000 -1.0000 2317453 1593544993.10 151.4488 60.0008 32.0000 1.9405 1.9426 412.9319 413.4574 0.0799 -1.0000 -1.0000 2317531 1593544993.20 151.4488 60.0008 32.0000 1.9403 1.9424 413.0152 413.5422 0.0800 -1.0000 -1.0000 2317594 1593544993.30 151.4933 60.0008 32.0000 1.9420 1.9441 412.8400 413.3649 0.0797 -1.0000 -1.0000 2317656 1593544993.40 151.4933 60.0008 32.0000 1.9410 1.9430 412.9113 413.4366 0.0798 -1.0000 -1.0000 2317718 1593544993.50 151.4933 60.0008 32.0000 1.9411 1.9431 413.0333 413.5584 0.0797 -1.0000 -1.0000 2317797 1593544993.60 151.4933 60.0008 32.0000 1.9408 1.9428 413.0091 413.5342 0.0798 -1.0000 -1.0000 2317859 1593544993.70 151.4933 60.0008 32.0000 1.9406 1.9427 413.0269 413.5526 0.0798 -1.0000 -1.0000 2317953 1593544993.80 151.4640 60.0008 32.0000 1.9402 1.9422 413.0568 413.5817 0.0797 -1.0000 -1.0000 2318016 1593544993.90 151.4615 60.0008 32.0000 1.9402 1.9422 413.0322 413.5576 0.0799 -1.0000 -1.0000 2318094 1593544994.00 151.4615 60.0008 32.0000 1.9405 1.9426 412.9838 413.5092 0.0798 -1.0000 -1.0000 2318156 1593544994.10 151.4615 60.0008 32.0000 1.9402 1.9422 412.9514 413.4765 0.0798 -1.0000 -1.0000 2318218 1593544994.20 151.4615 60.0008 32.0000 1.9406 1.9426 412.9347 413.4602 0.0799 -1.0000 -1.0000 2318469 1593544994.30 151.4615 60.0008 32.0000 1.9404 1.9424 413.0807 413.6059 0.0797 -1.0000 -1.0000 2318531 1593544994.40 151.4702 60.0008 32.0000 1.9407 1.9427 413.0190 413.5441 0.0797 -1.0000 -1.0000 2318594 1593544994.50 151.4702 60.0008 32.0000 1.9409 1.9429 413.0236 413.5482 0.0797 -1.0000 -1.0000 2318656 1593544994.60 151.4702 60.0008 32.0000 1.9411 1.9432 412.9185 413.4439 0.0798 -1.0000 -1.0000 2318718 1593544994.70 151.4702 60.0008 32.0000 1.9408 1.9428 412.8708 413.3955 0.0797 -1.0000 -1.0000 2319406 1593544994.80 151.4702 60.0008 32.0000 1.9407 1.9428 412.7897 413.3159 0.0801 -1.0000 -1.0000 2319468 1593544994.90 151.4702 60.0008 32.0000 1.9408 1.9428 412.8367 413.3616 0.0798 -1.0000 -1.0000 2319531 1593544995.00 151.5292 60.0009 32.0000 1.9404 1.9424 412.9329 413.4581 0.0798 -1.0000 -1.0000 2319593 1593544995.10 151.5340 60.0009 32.0000 1.9401 1.9422 413.0337 413.5589 0.0798 -1.0000 -1.0000 2319671 1593544995.20 151.5340 60.0009 32.0000 1.9405 1.9425 412.9174 413.4434 0.0799 -1.0000 -1.0000 2319734 1593544995.30 151.5340 60.0009 32.0000 1.9409 1.9429 412.9332 413.4587 0.0797 -1.0000 -1.0000 2319796 1593544995.40 151.5340 60.0009 32.0000 1.9405 1.9426 412.9234 413.4486 0.0798 -1.0000 -1.0000 2319874 1593544995.50 151.5340 60.0009 32.0000 1.9411 1.9432 412.8094 413.3345 0.0797 -1.0000 -1.0000 2319937 1593544995.60 151.5379 60.0009 32.0000 1.9408 1.9428 412.8238 413.3482 0.0798 -1.0000 -1.0000 2319999 1593544995.70 151.5388 60.0009 32.0000 1.9402 1.9423 412.8032 413.3283 0.0798 -1.0000 -1.0000 2320062 1593544995.80 151.5388 60.0009 32.0000 1.9408 1.9428 412.9032 413.4288 0.0799 -1.0000 -1.0000 2320296 1593544995.90 151.5388 60.0009 32.0000 1.9400 1.9420 413.0324 413.5589 0.0800 -1.0000 -1.0000 2320374 1593544996.00 151.5388 60.0009 32.0000 1.9402 1.9422 413.0638 413.5889 0.0797 -1.0000 -1.0000 2320437 1593544996.10 151.5388 60.0009 32.0000 1.9401 1.9422 413.0612 413.5867 0.0798 -1.0000 -1.0000 2320499 1593544996.20 151.5384 60.0009 32.0000 1.9399 1.9419 413.0057 413.5305 0.0797 -1.0000 -1.0000 2320562 1593544996.30 151.5333 60.0009 32.0000 1.9404 1.9425 412.8823 413.4078 0.0798 -1.0000 -1.0000 2321171 1593544996.40 151.5333 60.0009 32.0000 1.9415 1.9435 412.9272 413.4527 0.0798 -1.0000 -1.0000 2321233 1593544996.50 151.5333 60.0009 32.0000 1.9401 1.9421 412.9529 413.4781 0.0798 -1.0000 -1.0000 2321311 1593544996.60 151.5333 60.0009 32.0000 1.9395 1.9415 413.0252 413.5503 0.0798 -1.0000 -1.0000 2321374 1593544996.70 151.5333 60.0009 32.0000 1.9399 1.9419 413.0931 413.6183 0.0797 -1.0000 -1.0000 2321436 1593544996.80 151.5137 60.0009 32.0000 1.9402 1.9422 413.1118 413.6371 0.0798 -1.0000 -1.0000 2321499 1593544996.90 151.5137 60.0009 32.0000 1.9407 1.9427 413.0906 413.6159 0.0797 -1.0000 -1.0000 2321561 1593544997.00 151.5137 60.0009 32.0000 1.9409 1.9429 412.9671 413.4920 0.0797 -1.0000 -1.0000 2321624 1593544997.10 151.5137 60.0009 32.0000 1.9407 1.9427 412.8993 413.4258 0.0799 -1.0000 -1.0000 2321702 1593544997.20 151.5137 60.0009 32.0000 1.9409 1.9429 412.8978 413.4226 0.0797 -1.0000 -1.0000 2321764 1593544997.30 151.5153 60.0009 32.0000 1.9406 1.9426 412.8634 413.3879 0.0797 -1.0000 -1.0000 2321827 1593544997.40 151.5203 60.0009 32.0000 1.9400 1.9420 413.1179 413.6431 0.0798 -1.0000 -1.0000 2321905 1593544997.50 151.5203 60.0009 32.0000 1.9396 1.9416 413.1519 413.6772 0.0797 -1.0000 -1.0000 2321968 1593544997.60 151.5203 60.0009 32.0000 1.9397 1.9418 413.0664 413.5914 0.0798 -1.0000 -1.0000 2322030 1593544997.70 151.5203 60.0009 32.0000 1.9402 1.9423 412.9380 413.4631 0.0798 -1.0000 -1.0000 2322108 1593544997.80 151.5203 60.0009 32.0000 1.9401 1.9422 412.8597 413.3857 0.0800 -1.0000 -1.0000 2322171 1593544997.90 151.5388 60.0009 32.0000 1.9405 1.9426 412.8244 413.3501 0.0799 -1.0000 -1.0000 2322249 1593544998.00 151.5388 60.0009 32.0000 1.9412 1.9433 412.8479 413.3739 0.0799 -1.0000 -1.0000 2322311 1593544998.10 151.4992 60.0009 32.0000 1.9407 1.9428 412.8840 413.4096 0.0798 -1.0000 -1.0000 2322374 1593544998.20 151.4992 60.0009 32.0000 1.9401 1.9422 412.9075 413.4319 0.0797 -1.0000 -1.0000 2322452 1593544998.30 151.4992 60.0009 32.0000 1.9395 1.9415 413.0495 413.5741 0.0797 -1.0000 -1.0000 2322514 1593544998.40 151.4992 60.0009 32.0000 1.9396 1.9416 413.0271 413.5513 0.0796 -1.0000 -1.0000 2322577 1593544998.50 151.4992 60.0009 32.0000 1.9403 1.9423 413.0101 413.5355 0.0798 -1.0000 -1.0000 2322639 1593544998.60 151.4992 60.0009 32.0000 1.9398 1.9418 412.8995 413.4257 0.0800 -1.0000 -1.0000 2322702 1593544998.70 151.4992 60.0009 32.0000 1.9401 1.9422 412.9187 413.4443 0.0798 -1.0000 -1.0000 2322764 1593544998.80 151.4992 60.0009 32.0000 1.9404 1.9425 412.8365 413.3615 0.0798 -1.0000 -1.0000 2322843 1593544998.90 151.4992 60.0009 32.0000 1.9401 1.9421 412.7991 413.3250 0.0800 -1.0000 -1.0000 2322920 1593544999.00 151.4992 60.0009 32.0000 1.9403 1.9424 412.7812 413.3066 0.0799 -1.0000 -1.0000 2322983 1593544999.10 151.4992 60.0009 32.0000 1.9402 1.9422 412.8860 413.4120 0.0799 -1.0000 -1.0000 2323061 1593544999.20 151.5141 60.0009 32.0000 1.9392 1.9413 413.0638 413.5903 0.0799 -1.0000 -1.0000 2323123 1593544999.30 151.5141 60.0009 32.0000 1.9401 1.9421 413.0943 413.6200 0.0798 -1.0000 -1.0000 2323186 1593544999.40 151.5141 60.0009 32.0000 1.9399 1.9420 413.0535 413.5792 0.0799 -1.0000 -1.0000 2324170 1593544999.50 151.5141 60.0009 32.0000 1.9396 1.9417 413.0726 413.5981 0.0799 -1.0000 -1.0000 2324233 1593544999.60 151.5141 60.0009 32.0000 1.9407 1.9427 412.8892 413.4151 0.0799 -1.0000 -1.0000 2324295 1593544999.70 151.5209 60.0007 32.0000 1.9405 1.9425 412.8290 413.3542 0.0798 -1.0000 -1.0000 2324373 1593544999.80 151.5245 60.0006 32.0000 1.9404 1.9424 412.8316 413.3571 0.0798 -1.0000 -1.0000 2324436 1593544999.90 151.5245 60.0006 32.0000 1.9404 1.9424 412.9496 413.4753 0.0799 -1.0000 -1.0000 2324498 1593545000.00 151.5245 60.0006 32.0000 1.9399 1.9420 413.1217 413.6475 0.0798 -1.0000 -1.0000 2324561 1593545000.10 151.5245 60.0006 32.0000 1.9395 1.9416 413.1060 413.6310 0.0797 -1.0000 -1.0000 2324623 1593545000.20 151.5245 60.0006 32.0000 1.9400 1.9420 413.0833 413.6093 0.0799 -1.0000 -1.0000 2324701 1593545000.30 151.4347 60.0006 32.0000 1.9400 1.9421 412.9848 413.5109 0.0799 -1.0000 -1.0000 2324764 1593545000.40 151.4347 60.0006 32.0000 1.9399 1.9419 412.9757 413.5016 0.0799 -1.0000 -1.0000 2324858 1593545000.50 151.4347 60.0006 32.0000 1.9403 1.9423 413.0226 413.5480 0.0798 -1.0000 -1.0000 2324920 1593545000.60 151.4347 60.0006 32.0000 1.9395 1.9416 412.9496 413.4765 0.0800 -1.0000 -1.0000 2324982 1593545000.70 151.4347 60.0006 32.0000 1.9404 1.9425 412.9259 413.4510 0.0798 -1.0000 -1.0000 2325045 1593545000.80 151.5223 60.0006 32.0000 1.9402 1.9423 412.9941 413.5198 0.0799 -1.0000 -1.0000 2325123 1593545000.90 151.5223 60.0006 32.0000 1.9408 1.9428 413.0800 413.6050 0.0798 -1.0000 -1.0000 2325357 1593545001.00 151.4732 60.0006 32.0000 1.9403 1.9423 413.1033 413.6289 0.0798 -1.0000 -1.0000 2325420 1593545001.10 151.4824 60.0006 32.0000 1.9404 1.9424 413.1051 413.6307 0.0798 -1.0000 -1.0000 2325482 1593545001.20 151.4824 60.0006 32.0000 1.9405 1.9426 413.1199 413.6449 0.0797 -1.0000 -1.0000 2325560 1593545001.30 151.4824 60.0006 32.0000 1.9408 1.9428 413.0555 413.5801 0.0797 -1.0000 -1.0000 2325607 1593545001.40 151.4824 60.0006 32.0000 1.9407 1.9428 412.8720 413.3976 0.0798 -1.0000 -1.0000 2325685 1593545001.50 151.4824 60.0006 32.0000 1.9417 1.9437 412.8329 413.3577 0.0797 -1.0000 -1.0000 2325888 1593545001.60 151.4824 60.0006 32.0000 1.9409 1.9429 412.8393 413.3639 0.0797 -1.0000 -1.0000 2325951 1593545001.70 151.4824 60.0006 32.0000 1.9411 1.9431 412.9209 413.4463 0.0798 -1.0000 -1.0000 2326029 1593545001.80 151.4824 60.0006 32.0000 1.9405 1.9426 413.0958 413.6210 0.0798 -1.0000 -1.0000 2326092 1593545001.90 151.4211 60.0006 32.0000 1.9409 1.9429 413.0760 413.6021 0.0799 -1.0000 -1.0000 2326170 1593545002.00 151.4211 60.0006 32.0000 1.9403 1.9424 413.0191 413.5439 0.0797 -1.0000 -1.0000 2326232 1593545002.10 151.4211 60.0006 32.0000 1.9407 1.9427 412.9211 413.4456 0.0797 -1.0000 -1.0000 2326295 1593545002.20 151.4211 60.0006 32.0000 1.9408 1.9428 412.8734 413.3978 0.0797 -1.0000 -1.0000 2326373 1593545002.30 151.4211 60.0006 32.0000 1.9406 1.9426 412.8634 413.3883 0.0798 -1.0000 -1.0000 2326435 1593545002.40 151.4211 60.0006 32.0000 1.9414 1.9435 412.7922 413.3179 0.0799 -1.0000 -1.0000 2326498 1593545002.50 151.4211 60.0006 32.0000 1.9413 1.9433 413.0052 413.5318 0.0800 -1.0000 -1.0000 2326935 1593545002.60 151.4846 60.0006 32.0000 1.9404 1.9425 412.9558 413.4816 0.0798 -1.0000 -1.0000 2326998 1593545002.70 151.4846 60.0006 32.0000 1.9407 1.9428 413.0549 413.5810 0.0799 -1.0000 -1.0000 2327060 1593545002.80 151.4846 60.0006 32.0000 1.9400 1.9420 412.9818 413.5078 0.0799 -1.0000 -1.0000 2327138 1593545002.90 151.4846 60.0006 32.0000 1.9406 1.9426 412.8863 413.4124 0.0800 -1.0000 -1.0000 2327201 1593545003.00 151.4846 60.0006 32.0000 1.9406 1.9427 412.9368 413.4621 0.0798 -1.0000 -1.0000 2327263 1593545003.10 151.4886 60.0006 32.0000 1.9413 1.9433 412.8108 413.3359 0.0797 -1.0000 -1.0000 2327341 1593545003.20 151.5258 60.0006 32.0000 1.9411 1.9432 412.8569 413.3817 0.0798 -1.0000 -1.0000 2327404 1593545003.30 151.5258 60.0006 32.0000 1.9401 1.9421 412.9340 413.4584 0.0797 -1.0000 -1.0000 2327466 1593545003.40 151.5258 60.0006 32.0000 1.9400 1.9420 412.9563 413.4822 0.0799 -1.0000 -1.0000 2327529 1593545003.50 151.5258 60.0006 32.0000 1.9405 1.9425 413.0793 413.6046 0.0798 -1.0000 -1.0000 2327669 1593545003.60 151.5258 60.0006 32.0000 1.9409 1.9429 413.1228 413.6475 0.0797 -1.0000 -1.0000 2327732 1593545003.70 151.5258 60.0006 32.0000 1.9404 1.9425 413.0720 413.5968 0.0797 -1.0000 -1.0000 2327810 1593545003.80 151.4590 60.0006 32.0000 1.9406 1.9426 412.9740 413.4996 0.0798 -1.0000 -1.0000 2327872 1593545003.90 151.4590 60.0006 32.0000 1.9405 1.9426 412.9707 413.4961 0.0798 -1.0000 -1.0000 2327951 1593545004.00 151.4590 60.0006 32.0000 1.9414 1.9434 412.8639 413.3887 0.0797 -1.0000 -1.0000 2328419 1593545004.10 151.4590 60.0006 32.0000 1.9409 1.9430 412.8551 413.3809 0.0798 -1.0000 -1.0000 2328482 1593545004.20 151.4590 60.0006 32.0000 1.9405 1.9425 412.9683 413.4936 0.0799 -1.0000 -1.0000 2328560 1593545004.30 151.4594 60.0006 32.0000 1.9404 1.9424 413.0699 413.5955 0.0798 -1.0000 -1.0000 2328622 1593545004.40 151.5031 60.0006 32.0000 1.9405 1.9425 413.0882 413.6128 0.0797 -1.0000 -1.0000 2328685 1593545004.50 151.5031 60.0006 32.0000 1.9405 1.9426 413.0632 413.5886 0.0798 -1.0000 -1.0000 2328935 1593545004.60 151.5031 60.0006 32.0000 1.9407 1.9428 412.8921 413.4162 0.0796 -1.0000 -1.0000 2328997 1593545004.70 151.5031 60.0006 32.0000 1.9410 1.9430 412.8851 413.4109 0.0799 -1.0000 -1.0000 2329060 1593545004.80 151.5031 60.0006 32.0000 1.9412 1.9432 412.8938 413.4205 0.0800 -1.0000 -1.0000 2329138 1593545004.90 151.5031 60.0006 32.0000 1.9408 1.9429 412.8463 413.3713 0.0798 -1.0000 -1.0000 2329200 1593545005.00 151.5162 60.0000 32.0000 1.9408 1.9429 412.9495 413.4748 0.0797 -1.0000 -1.0000 2329419 1593545005.10 151.5290 59.9994 32.0000 1.9407 1.9427 413.1081 413.6333 0.0798 -1.0000 -1.0000 2329497 1593545005.20 151.5290 59.9994 32.0000 1.9400 1.9420 413.1522 413.6784 0.0799 -1.0000 -1.0000 2329559 1593545005.30 151.5290 59.9994 32.0000 1.9401 1.9421 412.9497 413.4756 0.0799 -1.0000 -1.0000 2329622 1593545005.40 151.5290 59.9994 32.0000 1.9407 1.9427 412.8387 413.3636 0.0797 -1.0000 -1.0000 2329700 1593545005.50 151.5290 59.9994 32.0000 1.9407 1.9428 412.8803 413.4046 0.0797 -1.0000 -1.0000 2329747 1593545005.60 151.5365 59.9994 32.0000 1.9402 1.9423 412.7798 413.3044 0.0797 -1.0000 -1.0000 2329825 1593545005.70 151.5365 59.9994 32.0000 1.9398 1.9418 412.8222 413.3469 0.0798 -1.0000 -1.0000 2329887 1593545005.80 151.5365 59.9994 32.0000 1.9392 1.9413 413.0581 413.5852 0.0800 -1.0000 -1.0000 2329950 1593545005.90 151.5365 59.9994 32.0000 1.9398 1.9418 412.9963 413.5214 0.0797 -1.0000 -1.0000 2330028 1593545006.00 151.5365 59.9994 32.0000 1.9393 1.9414 413.0715 413.5965 0.0797 -1.0000 -1.0000 2330091 1593545006.10 151.5251 59.9994 32.0000 1.9403 1.9423 412.9686 413.4940 0.0798 -1.0000 -1.0000 2330903 1593545006.20 151.5229 59.9994 32.0000 1.9408 1.9428 412.8782 413.4042 0.0799 -1.0000 -1.0000 2330981 1593545006.30 151.5229 59.9994 32.0000 1.9407 1.9428 412.8071 413.3317 0.0797 -1.0000 -1.0000 2331043 1593545006.40 151.5229 59.9994 32.0000 1.9401 1.9422 412.7497 413.2744 0.0797 -1.0000 -1.0000 2331106 1593545006.50 151.5229 59.9994 32.0000 1.9401 1.9421 412.8872 413.4123 0.0798 -1.0000 -1.0000 2331168 1593545006.60 151.5229 59.9994 32.0000 1.9400 1.9421 412.9475 413.4737 0.0799 -1.0000 -1.0000 2331231 1593545006.70 151.5420 59.9994 32.0000 1.9406 1.9427 412.9678 413.4935 0.0799 -1.0000 -1.0000 2331293 1593545006.80 151.5420 59.9994 32.0000 1.9403 1.9423 412.9909 413.5167 0.0798 -1.0000 -1.0000 2331372 1593545006.90 151.5420 59.9994 32.0000 1.9398 1.9419 413.0122 413.5364 0.0796 -1.0000 -1.0000 2331434 1593545007.00 151.5420 59.9994 32.0000 1.9399 1.9419 413.0091 413.5338 0.0798 -1.0000 -1.0000 2331497 1593545007.10 151.5420 59.9994 32.0000 1.9406 1.9426 412.9427 413.4674 0.0797 -1.0000 -1.0000 2331575 1593545007.20 151.5420 59.9994 32.0000 1.9409 1.9429 412.8828 413.4073 0.0797 -1.0000 -1.0000 2331637 1593545007.30 151.4986 59.9994 32.0000 1.9400 1.9420 412.9844 413.5092 0.0797 -1.0000 -1.0000 2331700 1593545007.40 151.4847 59.9994 32.0000 1.9397 1.9417 413.0769 413.6012 0.0796 -1.0000 -1.0000 2331762 1593545007.50 151.4847 59.9994 32.0000 1.9394 1.9415 413.0604 413.5849 0.0797 -1.0000 -1.0000 2331840 1593545007.60 151.4258 59.9994 32.0000 1.9400 1.9420 413.0870 413.6124 0.0798 -1.0000 -1.0000 2331934 1593545007.70 151.4258 59.9994 32.0000 1.9401 1.9421 412.8777 413.4044 0.0800 -1.0000 -1.0000 2332012 1593545007.80 151.4258 59.9994 32.0000 1.9407 1.9427 412.7973 413.3231 0.0799 -1.0000 -1.0000 2332075 1593545007.90 151.4258 59.9994 32.0000 1.9409 1.9429 412.7706 413.2961 0.0798 -1.0000 -1.0000 2332153 1593545008.00 151.4258 59.9994 32.0000 1.9404 1.9425 412.8593 413.3838 0.0798 -1.0000 -1.0000 2332215 1593545008.10 151.4258 59.9994 32.0000 1.9404 1.9424 412.9308 413.4563 0.0798 -1.0000 -1.0000 2332653 1593545008.20 151.4258 59.9994 32.0000 1.9405 1.9425 412.8856 413.4097 0.0797 -1.0000 -1.0000 2332715 1593545008.30 151.4258 59.9994 32.0000 1.9398 1.9419 412.8869 413.4122 0.0798 -1.0000 -1.0000 2332778 1593545008.40 151.4258 59.9994 32.0000 1.9400 1.9420 412.9250 413.4502 0.0797 -1.0000 -1.0000 2332840 1593545008.50 151.4767 59.9994 32.0000 1.9407 1.9427 412.9909 413.5153 0.0797 -1.0000 -1.0000 2332918 1593545008.60 151.5022 59.9994 32.0000 1.9411 1.9431 412.9271 413.4532 0.0799 -1.0000 -1.0000 2333199 1593545008.70 151.5022 59.9994 32.0000 1.9405 1.9426 412.8215 413.3470 0.0798 -1.0000 -1.0000 2333262 1593545008.80 151.5022 59.9994 32.0000 1.9406 1.9427 412.8209 413.3463 0.0799 -1.0000 -1.0000 2333340 1593545008.90 151.5022 59.9994 32.0000 1.9397 1.9417 412.9203 413.4454 0.0797 -1.0000 -1.0000 2333402 1593545009.00 151.5022 59.9994 32.0000 1.9403 1.9424 413.0066 413.5311 0.0797 -1.0000 -1.0000 2333465 1593545009.10 151.5022 59.9994 32.0000 1.9399 1.9420 413.1355 413.6610 0.0798 -1.0000 -1.0000 2333527 1593545009.20 151.4691 59.9994 32.0000 1.9399 1.9419 413.0515 413.5771 0.0798 -1.0000 -1.0000 2333590 1593545009.30 151.4691 59.9994 32.0000 1.9399 1.9419 412.9876 413.5135 0.0799 -1.0000 -1.0000 2333652 1593545009.40 151.4691 59.9994 32.0000 1.9403 1.9423 413.0358 413.5618 0.0798 -1.0000 -1.0000 2333730 1593545009.50 151.4691 59.9994 32.0000 1.9409 1.9430 412.8595 413.3850 0.0799 -1.0000 -1.0000 2333793 1593545009.60 151.4691 59.9994 32.0000 1.9411 1.9431 412.8344 413.3592 0.0797 -1.0000 -1.0000 2333855 1593545009.70 151.4691 59.9994 32.0000 1.9406 1.9426 412.9654 413.4899 0.0797 -1.0000 -1.0000 2333934 1593545009.80 151.4520 60.0003 32.0000 1.9398 1.9419 413.0612 413.5865 0.0798 -1.0000 -1.0000 2333996 1593545009.90 151.4520 60.0003 32.0000 1.9399 1.9419 413.0620 413.5880 0.0798 -1.0000 -1.0000 2334090 1593545010.00 151.4520 60.0003 32.0000 1.9403 1.9423 413.1351 413.6607 0.0798 -1.0000 -1.0000 2334152 1593545010.10 151.4520 60.0003 32.0000 1.9403 1.9424 413.1414 413.6660 0.0797 -1.0000 -1.0000 2334215 1593545010.20 151.4520 60.0003 32.0000 1.9409 1.9429 412.9482 413.4739 0.0798 -1.0000 -1.0000 2334668 1593545010.30 151.4456 60.0003 32.0000 1.9411 1.9431 412.8721 413.3966 0.0797 -1.0000 -1.0000 2334730 1593545010.40 151.4393 60.0003 32.0000 1.9403 1.9423 412.9043 413.4289 0.0797 -1.0000 -1.0000 2334793 1593545010.50 151.4393 60.0003 32.0000 1.9404 1.9424 412.8263 413.3502 0.0797 -1.0000 -1.0000 2334871 1593545010.60 151.4393 60.0003 32.0000 1.9401 1.9421 413.0283 413.5535 0.0797 -1.0000 -1.0000 2334933 1593545010.70 151.4393 60.0003 32.0000 1.9402 1.9423 413.0489 413.5736 0.0797 -1.0000 -1.0000 2335105 1593545010.80 151.4393 60.0003 32.0000 1.9404 1.9424 412.9631 413.4883 0.0798 -1.0000 -1.0000 2335183 1593545010.90 151.4666 60.0003 32.0000 1.9407 1.9427 412.8696 413.3949 0.0798 -1.0000 -1.0000 2335246 1593545011.00 151.4666 60.0003 32.0000 1.9412 1.9432 412.7980 413.3227 0.0797 -1.0000 -1.0000 2335308 1593545011.10 151.4666 60.0003 32.0000 1.9411 1.9431 412.8540 413.3779 0.0797 -1.0000 -1.0000 2335386 1593545011.20 151.4666 60.0003 32.0000 1.9411 1.9431 412.9223 413.4473 0.0797 -1.0000 -1.0000 2336120 1593545011.30 151.4666 60.0003 32.0000 1.9409 1.9429 413.0190 413.5436 0.0797 -1.0000 -1.0000 2336183 1593545011.40 151.4744 60.0003 32.0000 1.9401 1.9421 413.0856 413.6109 0.0798 -1.0000 -1.0000 2336261 1593545011.50 151.4903 60.0003 32.0000 1.9396 1.9416 412.9673 413.4919 0.0796 -1.0000 -1.0000 2336324 1593545011.60 151.4903 60.0003 32.0000 1.9401 1.9422 413.0060 413.5313 0.0798 -1.0000 -1.0000 2336386 1593545011.70 151.4903 60.0003 32.0000 1.9406 1.9426 412.8397 413.3644 0.0797 -1.0000 -1.0000 2336464 1593545011.80 151.4903 60.0003 32.0000 1.9404 1.9424 412.7507 413.2751 0.0797 -1.0000 -1.0000 2336527 1593545011.90 151.4903 60.0003 32.0000 1.9405 1.9426 412.8333 413.3576 0.0797 -1.0000 -1.0000 2336605 1593545012.00 151.4903 60.0003 32.0000 1.9401 1.9421 412.9899 413.5152 0.0798 -1.0000 -1.0000 2336667 1593545012.10 151.5041 60.0003 32.0000 1.9407 1.9428 413.0521 413.5775 0.0798 -1.0000 -1.0000 2336746 1593545012.20 151.5058 60.0003 32.0000 1.9403 1.9423 413.1323 413.6579 0.0799 -1.0000 -1.0000 2336824 1593545012.30 151.5058 60.0003 32.0000 1.9403 1.9424 412.9749 413.5010 0.0799 -1.0000 -1.0000 2336886 1593545012.40 151.5058 60.0003 32.0000 1.9409 1.9429 412.8544 413.3795 0.0798 -1.0000 -1.0000 2336948 1593545012.50 151.5058 60.0003 32.0000 1.9408 1.9428 412.7740 413.2997 0.0798 -1.0000 -1.0000 2337026 1593545012.60 151.5076 60.0003 32.0000 1.9405 1.9425 412.8308 413.3551 0.0796 -1.0000 -1.0000 2337089 1593545012.70 151.5829 60.0003 32.0000 1.9399 1.9419 412.8499 413.3752 0.0799 -1.0000 -1.0000 2337151 1593545012.80 151.5829 60.0003 32.0000 1.9402 1.9423 412.9730 413.4989 0.0799 -1.0000 -1.0000 2337386 1593545012.90 151.5829 60.0003 32.0000 1.9409 1.9429 412.8306 413.3553 0.0797 -1.0000 -1.0000 2337448 1593545013.00 151.5829 60.0003 32.0000 1.9408 1.9428 412.7742 413.2992 0.0798 -1.0000 -1.0000 2337511 1593545013.10 151.5829 60.0003 32.0000 1.9406 1.9427 412.8698 413.3949 0.0798 -1.0000 -1.0000 2337573 1593545013.20 151.5829 60.0003 32.0000 1.9403 1.9424 412.9096 413.4351 0.0799 -1.0000 -1.0000 2337636 1593545013.30 151.5829 60.0003 32.0000 1.9402 1.9423 412.9354 413.4604 0.0797 -1.0000 -1.0000 2338183 1593545013.40 151.5829 60.0003 32.0000 1.9400 1.9420 412.9712 413.4962 0.0798 -1.0000 -1.0000 2338245 1593545013.50 151.5829 60.0003 32.0000 1.9407 1.9428 413.0671 413.5923 0.0797 -1.0000 -1.0000 2338308 1593545013.60 151.5829 60.0003 32.0000 1.9401 1.9421 413.0735 413.5987 0.0797 -1.0000 -1.0000 2338370 1593545013.70 151.5634 60.0003 32.0000 1.9406 1.9427 412.9863 413.5110 0.0798 -1.0000 -1.0000 2338448 1593545013.80 151.5409 60.0003 32.0000 1.9406 1.9426 412.8933 413.4192 0.0799 -1.0000 -1.0000 2338511 1593545013.90 151.5409 60.0003 32.0000 1.9407 1.9427 412.9088 413.4343 0.0798 -1.0000 -1.0000 2338589 1593545014.00 151.5409 60.0003 32.0000 1.9399 1.9420 412.9591 413.4843 0.0798 -1.0000 -1.0000 2338651 1593545014.10 151.5409 60.0003 32.0000 1.9401 1.9421 412.9622 413.4870 0.0797 -1.0000 -1.0000 2338714 1593545014.20 151.5409 60.0003 32.0000 1.9404 1.9424 413.0661 413.5908 0.0797 -1.0000 -1.0000 2338776 1593545014.30 151.5409 60.0003 32.0000 1.9399 1.9419 413.1081 413.6331 0.0797 -1.0000 -1.0000 2338839 1593545014.40 151.5544 60.0003 32.0000 1.9403 1.9424 413.0757 413.6014 0.0799 -1.0000 -1.0000 2338917 1593545014.50 151.5544 60.0003 32.0000 1.9401 1.9421 412.9418 413.4667 0.0797 -1.0000 -1.0000 2338979 1593545014.60 151.5544 60.0003 32.0000 1.9406 1.9426 412.8379 413.3614 0.0796 -1.0000 -1.0000 2339042 1593545014.70 151.5544 60.0003 32.0000 1.9412 1.9432 412.8125 413.3382 0.0799 -1.0000 -1.0000 2339104 1593545014.80 151.5544 60.0003 32.0000 1.9409 1.9430 412.8050 413.3297 0.0798 -1.0000 -1.0000 2339182 1593545014.90 151.5472 60.0000 32.0000 1.9403 1.9424 412.8790 413.4031 0.0796 -1.0000 -1.0000 2339245 1593545015.00 151.5403 59.9997 32.0000 1.9402 1.9422 413.0210 413.5463 0.0799 -1.0000 -1.0000 2339307 1593545015.10 151.5403 59.9997 32.0000 1.9400 1.9420 413.0329 413.5590 0.0798 -1.0000 -1.0000 2339385 1593545015.20 151.5403 59.9997 32.0000 1.9395 1.9415 412.9749 413.5009 0.0800 -1.0000 -1.0000 2339448 1593545015.30 151.5403 59.9997 32.0000 1.9404 1.9424 412.8582 413.3840 0.0799 -1.0000 -1.0000 2339666 1593545015.40 151.5403 59.9997 32.0000 1.9411 1.9431 412.8128 413.3378 0.0798 -1.0000 -1.0000 2339745 1593545015.50 151.5403 59.9997 32.0000 1.9410 1.9430 412.8096 413.3342 0.0797 -1.0000 -1.0000 2339807 1593545015.60 151.5403 59.9997 32.0000 1.9409 1.9430 412.8560 413.3816 0.0798 -1.0000 -1.0000 2339870 1593545015.70 151.5403 59.9997 32.0000 1.9393 1.9413 412.9485 413.4739 0.0799 -1.0000 -1.0000 2339932 1593545015.80 151.5403 59.9997 32.0000 1.9399 1.9419 413.0742 413.6000 0.0798 -1.0000 -1.0000 2340401 1593545015.90 151.5403 59.9997 32.0000 1.9401 1.9421 413.0103 413.5349 0.0797 -1.0000 -1.0000 2340479 1593545016.00 151.4954 59.9997 32.0000 1.9398 1.9418 412.9955 413.5205 0.0798 -1.0000 -1.0000 2340542 1593545016.10 151.4906 59.9997 32.0000 1.9406 1.9426 412.7924 413.3175 0.0798 -1.0000 -1.0000 2340604 1593545016.20 151.4906 59.9997 32.0000 1.9402 1.9423 412.7709 413.2960 0.0797 -1.0000 -1.0000 2340666 1593545016.30 151.4906 59.9997 32.0000 1.9403 1.9423 412.8140 413.3390 0.0798 -1.0000 -1.0000 2340947 1593545016.40 151.4906 59.9997 32.0000 1.9399 1.9419 412.8393 413.3644 0.0798 -1.0000 -1.0000 2341010 1593545016.50 151.4906 59.9997 32.0000 1.9392 1.9412 413.0009 413.5258 0.0798 -1.0000 -1.0000 2341088 1593545016.60 151.4570 59.9997 32.0000 1.9394 1.9415 413.0607 413.5862 0.0798 -1.0000 -1.0000 2341135 1593545016.70 151.4402 59.9997 32.0000 1.9397 1.9417 413.0037 413.5309 0.0800 -1.0000 -1.0000 2341197 1593545016.80 151.4402 59.9997 32.0000 1.9404 1.9424 412.9930 413.5184 0.0798 -1.0000 -1.0000 2341275 1593545016.90 151.4402 59.9997 32.0000 1.9404 1.9425 412.9087 413.4346 0.0799 -1.0000 -1.0000 2341416 1593545017.00 151.4402 59.9997 32.0000 1.9413 1.9433 412.7936 413.3193 0.0799 -1.0000 -1.0000 2341479 1593545017.10 151.4402 59.9997 32.0000 1.9411 1.9431 412.8002 413.3254 0.0798 -1.0000 -1.0000 2341541 1593545017.20 151.4422 59.9997 32.0000 1.9408 1.9428 412.9126 413.4380 0.0798 -1.0000 -1.0000 2341604 1593545017.30 151.4422 59.9997 32.0000 1.9403 1.9424 412.8881 413.4122 0.0797 -1.0000 -1.0000 2341682 1593545017.40 151.4422 59.9997 32.0000 1.9401 1.9421 412.9234 413.4487 0.0798 -1.0000 -1.0000 2341916 1593545017.50 151.4422 59.9997 32.0000 1.9398 1.9418 413.0317 413.5569 0.0798 -1.0000 -1.0000 2341979 1593545017.60 151.4422 59.9997 32.0000 1.9398 1.9419 412.9819 413.5080 0.0799 -1.0000 -1.0000 2342041 1593545017.70 151.4398 59.9997 32.0000 1.9404 1.9424 412.8936 413.4186 0.0797 -1.0000 -1.0000 2342119 1593545017.80 151.4357 59.9997 32.0000 1.9403 1.9423 412.8859 413.4116 0.0798 -1.0000 -1.0000 2342182 1593545017.90 151.4357 59.9997 32.0000 1.9405 1.9425 412.8356 413.3603 0.0797 -1.0000 -1.0000 2342432 1593545018.00 151.4357 59.9997 32.0000 1.9405 1.9425 412.7937 413.3190 0.0799 -1.0000 -1.0000 2342494 1593545018.10 151.4357 59.9997 32.0000 1.9412 1.9432 412.8341 413.3594 0.0798 -1.0000 -1.0000 2342556 1593545018.20 151.4357 59.9997 32.0000 1.9405 1.9425 412.8815 413.4068 0.0798 -1.0000 -1.0000 2342635 1593545018.30 151.4361 59.9997 32.0000 1.9405 1.9426 412.9950 413.5200 0.0798 -1.0000 -1.0000 2342697 1593545018.40 151.4364 59.9997 32.0000 1.9401 1.9422 413.0640 413.5899 0.0798 -1.0000 -1.0000 2342916 1593545018.50 151.4364 59.9997 32.0000 1.9400 1.9420 412.9840 413.5096 0.0799 -1.0000 -1.0000 2342994 1593545018.60 151.4364 59.9997 32.0000 1.9405 1.9425 412.8398 413.3648 0.0798 -1.0000 -1.0000 2343056 1593545018.70 151.4364 59.9997 32.0000 1.9410 1.9431 412.7912 413.3158 0.0797 -1.0000 -1.0000 2343119 1593545018.80 151.4383 59.9997 32.0000 1.9414 1.9435 412.7734 413.2983 0.0798 -1.0000 -1.0000 2343181 1593545018.90 151.5081 59.9997 32.0000 1.9411 1.9431 412.8367 413.3613 0.0797 -1.0000 -1.0000 2343603 1593545019.00 151.5081 59.9997 32.0000 1.9403 1.9423 412.8640 413.3894 0.0799 -1.0000 -1.0000 2343666 1593545019.10 151.5081 59.9997 32.0000 1.9402 1.9422 412.9253 413.4507 0.0798 -1.0000 -1.0000 2343744 1593545019.20 151.5081 59.9997 32.0000 1.9407 1.9427 413.0363 413.5620 0.0798 -1.0000 -1.0000 2343806 1593545019.30 151.5081 59.9997 32.0000 1.9397 1.9417 413.0435 413.5684 0.0797 -1.0000 -1.0000 2343869 1593545019.40 151.5490 59.9997 32.0000 1.9400 1.9421 412.8518 413.3763 0.0797 -1.0000 -1.0000 2343947 1593545019.50 151.5539 59.9997 32.0000 1.9403 1.9423 412.8122 413.3379 0.0799 -1.0000 -1.0000 2344009 1593545019.60 151.5539 59.9997 32.0000 1.9408 1.9429 412.7856 413.3105 0.0797 -1.0000 -1.0000 2344072 1593545019.70 151.5539 59.9997 32.0000 1.9410 1.9431 412.9073 413.4336 0.0800 -1.0000 -1.0000 2344150 1593545019.80 151.5539 59.9997 32.0000 1.9410 1.9431 412.8740 413.3998 0.0799 -1.0000 -1.0000 2344212 1593545019.90 151.5502 59.9997 32.0000 1.9397 1.9417 412.9655 413.4915 0.0799 -1.0000 -1.0000 2344291 1593545020.00 151.5275 59.9998 32.0000 1.9405 1.9425 413.0085 413.5350 0.0800 -1.0000 -1.0000 2344353 1593545020.10 151.5275 59.9998 32.0000 1.9399 1.9419 412.9876 413.5134 0.0798 -1.0000 -1.0000 2344416 1593545020.20 151.5275 59.9998 32.0000 1.9400 1.9420 412.9144 413.4396 0.0798 -1.0000 -1.0000 2344494 1593545020.30 151.5275 59.9998 32.0000 1.9416 1.9436 412.8994 413.4252 0.0799 -1.0000 -1.0000 2344556 1593545020.40 151.5275 59.9998 32.0000 1.9413 1.9433 412.8661 413.3921 0.0799 -1.0000 -1.0000 2344728 1593545020.50 151.5275 59.9998 32.0000 1.9407 1.9427 412.8976 413.4235 0.0798 -1.0000 -1.0000 2344806 1593545020.60 151.5101 59.9998 32.0000 1.9404 1.9424 412.9264 413.4507 0.0797 -1.0000 -1.0000 2344868 1593545020.70 151.5101 59.9998 32.0000 1.9408 1.9428 412.9229 413.4484 0.0798 -1.0000 -1.0000 2344931 1593545020.80 151.5101 59.9998 32.0000 1.9409 1.9429 413.0479 413.5723 0.0797 -1.0000 -1.0000 2344993 1593545020.90 151.5101 59.9998 32.0000 1.9408 1.9428 412.8784 413.4037 0.0798 -1.0000 -1.0000 2345056 1593545021.00 151.5101 59.9998 32.0000 1.9406 1.9426 412.8273 413.3517 0.0797 -1.0000 -1.0000 2345665 1593545021.10 151.4968 59.9998 32.0000 1.9403 1.9424 412.7441 413.2692 0.0798 -1.0000 -1.0000 2345743 1593545021.20 151.4564 59.9998 32.0000 1.9410 1.9430 412.8671 413.3921 0.0797 -1.0000 -1.0000 2345806 1593545021.30 151.4564 59.9998 32.0000 1.9395 1.9416 412.9806 413.5068 0.0800 -1.0000 -1.0000 2345868 1593545021.40 151.4564 59.9998 32.0000 1.9397 1.9418 413.0216 413.5472 0.0798 -1.0000 -1.0000 2345947 1593545021.50 151.4564 59.9998 32.0000 1.9400 1.9420 413.0766 413.6021 0.0798 -1.0000 -1.0000 2346009 1593545021.60 151.4564 59.9998 32.0000 1.9406 1.9427 412.8560 413.3807 0.0797 -1.0000 -1.0000 2346071 1593545021.70 151.5149 59.9998 32.0000 1.9414 1.9435 412.7962 413.3212 0.0797 -1.0000 -1.0000 2346150 1593545021.80 151.5149 59.9998 32.0000 1.9411 1.9431 412.7962 413.3212 0.0799 -1.0000 -1.0000 2346212 1593545021.90 151.5149 59.9998 32.0000 1.9406 1.9426 412.9251 413.4513 0.0800 -1.0000 -1.0000 2346290 1593545022.00 151.5149 59.9998 32.0000 1.9399 1.9419 413.0169 413.5435 0.0799 -1.0000 -1.0000 2346353 1593545022.10 151.5149 59.9998 32.0000 1.9397 1.9417 413.0139 413.5387 0.0797 -1.0000 -1.0000 2346415 1593545022.20 151.5125 59.9998 32.0000 1.9401 1.9421 412.9939 413.5197 0.0798 -1.0000 -1.0000 2346477 1593545022.30 151.5033 59.9998 32.0000 1.9405 1.9426 412.9019 413.4271 0.0798 -1.0000 -1.0000 2346540 1593545022.40 151.5033 59.9998 32.0000 1.9413 1.9433 412.7946 413.3197 0.0798 -1.0000 -1.0000 2346603 1593545022.50 151.5033 59.9998 32.0000 1.9413 1.9433 412.7760 413.3019 0.0799 -1.0000 -1.0000 2346868 1593545022.60 151.5033 59.9998 32.0000 1.9414 1.9434 412.8298 413.3552 0.0798 -1.0000 -1.0000 2346930 1593545022.70 151.5033 59.9998 32.0000 1.9403 1.9423 412.9500 413.4762 0.0800 -1.0000 -1.0000 2346993 1593545022.80 151.5033 59.9998 32.0000 1.9405 1.9426 413.0788 413.6054 0.0799 -1.0000 -1.0000 2347071 1593545022.90 151.5033 59.9998 32.0000 1.9405 1.9426 412.9937 413.5193 0.0798 -1.0000 -1.0000 2347133 1593545023.00 151.5033 59.9998 32.0000 1.9405 1.9425 412.8997 413.4240 0.0796 -1.0000 -1.0000 2347415 1593545023.10 151.5033 59.9998 32.0000 1.9408 1.9428 412.8638 413.3887 0.0798 -1.0000 -1.0000 2347493 1593545023.20 151.5033 59.9998 32.0000 1.9407 1.9427 412.8414 413.3665 0.0798 -1.0000 -1.0000 2347555 1593545023.30 151.5033 59.9998 32.0000 1.9409 1.9429 412.9046 413.4304 0.0798 -1.0000 -1.0000 2347618 1593545023.40 151.5480 59.9998 32.0000 1.9411 1.9431 412.8914 413.4161 0.0797 -1.0000 -1.0000 2347680 1593545023.50 151.5480 59.9998 32.0000 1.9401 1.9421 412.9873 413.5120 0.0797 -1.0000 -1.0000 2347868 1593545023.60 151.5480 59.9998 32.0000 1.9404 1.9425 413.0078 413.5325 0.0797 -1.0000 -1.0000 2347930 1593545023.70 151.5480 59.9998 32.0000 1.9392 1.9412 413.0679 413.5929 0.0797 -1.0000 -1.0000 2348008 1593545023.80 151.5480 59.9998 32.0000 1.9408 1.9428 412.9428 413.4684 0.0799 -1.0000 -1.0000 2348071 1593545023.90 151.5513 59.9998 32.0000 1.9408 1.9428 412.8474 413.3715 0.0797 -1.0000 -1.0000 2348133 1593545024.00 151.5623 59.9998 32.0000 1.9407 1.9427 412.7637 413.2888 0.0798 -1.0000 -1.0000 2348196 1593545024.10 151.5623 59.9998 32.0000 1.9408 1.9429 412.8940 413.4184 0.0796 -1.0000 -1.0000 2348258 1593545024.20 151.5623 59.9998 32.0000 1.9398 1.9418 412.9792 413.5035 0.0797 -1.0000 -1.0000 2348336 1593545024.30 151.5623 59.9998 32.0000 1.9394 1.9414 413.0326 413.5580 0.0798 -1.0000 -1.0000 2348399 1593545024.40 151.5623 59.9998 32.0000 1.9397 1.9417 413.1460 413.6710 0.0797 -1.0000 -1.0000 2348461 1593545024.50 151.5675 59.9999 32.0000 1.9404 1.9424 413.1306 413.6561 0.0798 -1.0000 -1.0000 2348540 1593545024.60 151.5675 59.9999 32.0000 1.9408 1.9428 412.9986 413.5240 0.0798 -1.0000 -1.0000 2348914 1593545024.70 151.5675 59.9999 32.0000 1.9404 1.9424 412.8074 413.3315 0.0797 -1.0000 -1.0000 2348977 1593545024.80 151.5675 59.9999 32.0000 1.9413 1.9433 412.8483 413.3742 0.0799 -1.0000 -1.0000 2349055 1593545024.90 151.5675 59.9999 32.0000 1.9412 1.9433 413.0055 413.5321 0.0800 -1.0000 -1.0000 2349117 1593545025.00 151.5675 59.9999 32.0000 1.9393 1.9413 413.0506 413.5754 0.0796 -1.0000 -1.0000 2349180 1593545025.10 151.5013 59.9999 32.0000 1.9397 1.9417 413.1383 413.6639 0.0798 -1.0000 -1.0000 2349242 1593545025.20 151.5013 59.9999 32.0000 1.9400 1.9420 412.9782 413.5031 0.0796 -1.0000 -1.0000 2349305 1593545025.30 151.5013 59.9999 32.0000 1.9400 1.9421 412.8779 413.4031 0.0798 -1.0000 -1.0000 2349383 1593545025.40 151.5013 59.9999 32.0000 1.9413 1.9433 412.8643 413.3887 0.0797 -1.0000 -1.0000 2349445 1593545025.50 151.5013 59.9999 32.0000 1.9412 1.9432 412.8505 413.3747 0.0797 -1.0000 -1.0000 2349508 1593545025.60 151.5011 59.9999 32.0000 1.9402 1.9422 412.8435 413.3677 0.0797 -1.0000 -1.0000 2349898 1593545025.70 151.5004 59.9999 32.0000 1.9400 1.9420 413.0405 413.5658 0.0798 -1.0000 -1.0000 2349977 1593545025.80 151.5004 59.9999 32.0000 1.9400 1.9421 413.1198 413.6459 0.0799 -1.0000 -1.0000 2350039 1593545025.90 151.5004 59.9999 32.0000 1.9393 1.9413 413.0954 413.6207 0.0798 -1.0000 -1.0000 2350117 1593545026.00 151.5004 59.9999 32.0000 1.9401 1.9421 412.9458 413.4717 0.0799 -1.0000 -1.0000 2350180 1593545026.10 151.5004 59.9999 32.0000 1.9407 1.9427 412.7692 413.2944 0.0798 -1.0000 -1.0000 2350242 1593545026.20 151.5328 59.9999 32.0000 1.9409 1.9429 412.8626 413.3859 0.0796 -1.0000 -1.0000 2350320 1593545026.30 151.5328 59.9999 32.0000 1.9404 1.9425 412.9161 413.4414 0.0798 -1.0000 -1.0000 2350383 1593545026.40 151.5328 59.9999 32.0000 1.9396 1.9416 413.0008 413.5254 0.0797 -1.0000 -1.0000 2350445 1593545026.50 151.5328 59.9999 32.0000 1.9401 1.9421 413.0775 413.6024 0.0797 -1.0000 -1.0000 2350524 1593545026.60 151.5328 59.9999 32.0000 1.9397 1.9418 413.0793 413.6045 0.0798 -1.0000 -1.0000 2350695 1593545026.70 151.5156 59.9999 32.0000 1.9393 1.9413 413.0378 413.5638 0.0799 -1.0000 -1.0000 2350758 1593545026.80 151.4736 59.9999 32.0000 1.9404 1.9424 413.0208 413.5463 0.0798 -1.0000 -1.0000 2350836 1593545026.90 151.4736 59.9999 32.0000 1.9407 1.9428 412.8937 413.4186 0.0797 -1.0000 -1.0000 2350898 1593545027.00 151.4736 59.9999 32.0000 1.9405 1.9426 412.8563 413.3810 0.0797 -1.0000 -1.0000 2350961 1593545027.10 151.4736 59.9999 32.0000 1.9402 1.9422 412.8744 413.3993 0.0798 -1.0000 -1.0000 2351195 1593545027.20 151.4736 59.9999 32.0000 1.9401 1.9422 413.0231 413.5474 0.0796 -1.0000 -1.0000 2351257 1593545027.30 151.5603 59.9999 32.0000 1.9403 1.9423 413.0963 413.6203 0.0797 -1.0000 -1.0000 2351320 1593545027.40 151.5603 59.9999 32.0000 1.9400 1.9421 413.0488 413.5747 0.0799 -1.0000 -1.0000 2351382 1593545027.50 151.5603 59.9999 32.0000 1.9406 1.9426 413.0104 413.5350 0.0797 -1.0000 -1.0000 2351445 1593545027.60 151.5603 59.9999 32.0000 1.9415 1.9435 412.9985 413.5241 0.0799 -1.0000 -1.0000 2351507 1593545027.70 151.5603 59.9999 32.0000 1.9403 1.9423 412.8861 413.4106 0.0797 -1.0000 -1.0000 2351711 1593545027.80 151.4645 59.9999 32.0000 1.9408 1.9429 412.8452 413.3706 0.0798 -1.0000 -1.0000 2351773 1593545027.90 151.4067 59.9999 32.0000 1.9412 1.9432 412.7771 413.3022 0.0798 -1.0000 -1.0000 2351835 1593545028.00 151.4067 59.9999 32.0000 1.9405 1.9425 412.8304 413.3550 0.0797 -1.0000 -1.0000 2351898 1593545028.10 151.4067 59.9999 32.0000 1.9406 1.9427 412.8456 413.3702 0.0797 -1.0000 -1.0000 2351960 1593545028.20 151.4067 59.9999 32.0000 1.9396 1.9416 412.9739 413.4981 0.0796 -1.0000 -1.0000 2352210 1593545028.30 151.4067 59.9999 32.0000 1.9406 1.9426 412.9716 413.4970 0.0798 -1.0000 -1.0000 2352273 1593545028.40 151.4008 59.9999 32.0000 1.9405 1.9425 412.9505 413.4755 0.0797 -1.0000 -1.0000 2352335 1593545028.50 151.4008 59.9999 32.0000 1.9410 1.9430 412.8988 413.4229 0.0796 -1.0000 -1.0000 2352398 1593545028.60 151.4008 59.9999 32.0000 1.9411 1.9431 412.8580 413.3842 0.0799 -1.0000 -1.0000 2352460 1593545028.70 151.4008 59.9999 32.0000 1.9402 1.9423 412.7965 413.3216 0.0798 -1.0000 -1.0000 2352898 1593545028.80 151.4008 59.9999 32.0000 1.9405 1.9425 412.9185 413.4441 0.0799 -1.0000 -1.0000 2352960 1593545028.90 151.3954 59.9999 32.0000 1.9401 1.9422 412.9505 413.4772 0.0800 -1.0000 -1.0000 2353023 1593545029.00 151.3954 59.9999 32.0000 1.9405 1.9425 413.0334 413.5599 0.0800 -1.0000 -1.0000 2353085 1593545029.10 151.3954 59.9999 32.0000 1.9408 1.9428 412.9263 413.4512 0.0797 -1.0000 -1.0000 2353163 1593545029.20 151.3954 59.9999 32.0000 1.9405 1.9425 412.8404 413.3656 0.0798 -1.0000 -1.0000 2353632 1593545029.30 151.3954 59.9999 32.0000 1.9403 1.9424 412.8193 413.3444 0.0798 -1.0000 -1.0000 2353694 1593545029.40 151.4021 59.9999 32.0000 1.9402 1.9422 412.9194 413.4457 0.0800 -1.0000 -1.0000 2353757 1593545029.50 151.4114 59.9999 32.0000 1.9400 1.9421 412.9419 413.4654 0.0796 -1.0000 -1.0000 2353819 1593545029.60 151.4114 59.9999 32.0000 1.9404 1.9425 412.9988 413.5234 0.0797 -1.0000 -1.0000 2353882 1593545029.70 151.4114 59.9999 32.0000 1.9399 1.9419 413.0810 413.6059 0.0797 -1.0000 -1.0000 2353960 1593545029.80 151.4114 59.9999 32.0000 1.9406 1.9427 412.9661 413.4911 0.0797 -1.0000 -1.0000 2354022 1593545029.90 151.4114 59.9999 32.0000 1.9404 1.9425 413.0261 413.5516 0.0799 -1.0000 -1.0000 2354101 1593545030.00 151.4631 60.0000 32.0000 1.9412 1.9433 412.9013 413.4269 0.0798 -1.0000 -1.0000 2354163 1593545030.10 151.4631 60.0000 32.0000 1.9407 1.9427 412.8209 413.3459 0.0798 -1.0000 -1.0000 2354226 1593545030.20 151.4631 60.0000 32.0000 1.9403 1.9423 412.9456 413.4708 0.0798 -1.0000 -1.0000 2354460 1593545030.30 151.4631 60.0000 32.0000 1.9406 1.9426 412.8630 413.3876 0.0797 -1.0000 -1.0000 2354522 1593545030.40 151.4631 60.0000 32.0000 1.9409 1.9429 412.9713 413.4965 0.0798 -1.0000 -1.0000 2354585 1593545030.50 151.4631 60.0000 32.0000 1.9404 1.9424 412.9854 413.5106 0.0798 -1.0000 -1.0000 2354663 1593545030.60 151.4847 60.0000 32.0000 1.9407 1.9427 412.8338 413.3588 0.0798 -1.0000 -1.0000 2354726 1593545030.70 151.4974 60.0000 32.0000 1.9412 1.9432 412.8750 413.4011 0.0799 -1.0000 -1.0000 2354944 1593545030.80 151.4974 60.0000 32.0000 1.9407 1.9427 412.8241 413.3488 0.0797 -1.0000 -1.0000 2355022 1593545030.90 151.4974 60.0000 32.0000 1.9412 1.9432 412.9005 413.4253 0.0798 -1.0000 -1.0000 2355085 1593545031.00 151.4974 60.0000 32.0000 1.9409 1.9429 412.9810 413.5065 0.0798 -1.0000 -1.0000 2355147 1593545031.10 151.4974 60.0000 32.0000 1.9402 1.9423 412.9897 413.5150 0.0798 -1.0000 -1.0000 2355225 1593545031.20 151.4814 60.0000 32.0000 1.9399 1.9419 413.1011 413.6273 0.0799 -1.0000 -1.0000 2355288 1593545031.30 151.4814 60.0000 32.0000 1.9403 1.9424 413.0294 413.5551 0.0798 -1.0000 -1.0000 2355460 1593545031.40 151.4814 60.0000 32.0000 1.9406 1.9426 413.0570 413.5831 0.0800 -1.0000 -1.0000 2355538 1593545031.50 151.4814 60.0000 32.0000 1.9408 1.9429 412.8895 413.4161 0.0799 -1.0000 -1.0000 2355600 1593545031.60 151.4814 60.0000 32.0000 1.9409 1.9429 412.7666 413.2916 0.0798 -1.0000 -1.0000 2355663 1593545031.70 151.4271 60.0000 32.0000 1.9408 1.9428 412.8174 413.3429 0.0799 -1.0000 -1.0000 2355725 1593545031.80 151.4271 60.0000 32.0000 1.9408 1.9428 412.9084 413.4342 0.0798 -1.0000 -1.0000 2356163 1593545031.90 151.4271 60.0000 32.0000 1.9401 1.9422 413.0328 413.5582 0.0798 -1.0000 -1.0000 2356225 1593545032.00 151.4271 60.0000 32.0000 1.9400 1.9420 413.0523 413.5772 0.0797 -1.0000 -1.0000 2356288 1593545032.10 151.4271 60.0000 32.0000 1.9402 1.9422 413.0281 413.5526 0.0797 -1.0000 -1.0000 2356350 1593545032.20 151.4683 60.0000 32.0000 1.9397 1.9417 413.1034 413.6287 0.0798 -1.0000 -1.0000 2356428 1593545032.30 151.6049 60.0000 32.0000 1.9402 1.9422 412.9127 413.4380 0.0798 -1.0000 -1.0000 2356678 1593545032.40 151.6049 60.0000 32.0000 1.9403 1.9424 412.9025 413.4278 0.0798 -1.0000 -1.0000 2356741 1593545032.50 151.6049 60.0000 32.0000 1.9410 1.9430 412.8934 413.4192 0.0799 -1.0000 -1.0000 2356819 1593545032.60 151.6049 60.0000 32.0000 1.9408 1.9429 412.9663 413.4921 0.0799 -1.0000 -1.0000 2356881 1593545032.70 151.6049 60.0000 32.0000 1.9404 1.9425 412.9908 413.5159 0.0797 -1.0000 -1.0000 2356944 1593545032.80 151.5468 60.0000 32.0000 1.9400 1.9420 413.0902 413.6168 0.0799 -1.0000 -1.0000 2357131 1593545032.90 151.5128 60.0000 32.0000 1.9400 1.9420 413.0697 413.5956 0.0799 -1.0000 -1.0000 2357194 1593545033.00 151.5128 60.0000 32.0000 1.9405 1.9426 412.9129 413.4386 0.0799 -1.0000 -1.0000 2357256 1593545033.10 151.5128 60.0000 32.0000 1.9411 1.9432 412.8394 413.3650 0.0798 -1.0000 -1.0000 2357334 1593545033.20 151.5128 60.0000 32.0000 1.9405 1.9425 412.7796 413.3033 0.0795 -1.0000 -1.0000 2357397 1593545033.30 151.5141 60.0000 32.0000 1.9413 1.9434 412.8461 413.3712 0.0798 -1.0000 -1.0000 2357615 1593545033.40 151.5922 60.0000 32.0000 1.9407 1.9428 412.8992 413.4243 0.0797 -1.0000 -1.0000 2357694 1593545033.50 151.5922 60.0000 32.0000 1.9402 1.9422 412.9201 413.4445 0.0797 -1.0000 -1.0000 2357756 1593545033.60 151.5922 60.0000 32.0000 1.9401 1.9421 412.9819 413.5074 0.0798 -1.0000 -1.0000 2357818 1593545033.70 151.5922 60.0000 32.0000 1.9398 1.9418 413.0507 413.5760 0.0798 -1.0000 -1.0000 2357897 1593545033.80 151.5922 60.0000 32.0000 1.9410 1.9430 412.8686 413.3938 0.0798 -1.0000 -1.0000 2358116 1593545033.90 151.5524 60.0000 32.0000 1.9413 1.9433 412.8454 413.3692 0.0796 -1.0000 -1.0000 2358194 1593545034.00 151.5524 60.0000 32.0000 1.9403 1.9423 412.7795 413.3043 0.0798 -1.0000 -1.0000 2358256 1593545034.10 151.5524 60.0000 32.0000 1.9402 1.9422 412.9331 413.4583 0.0798 -1.0000 -1.0000 2358319 1593545034.20 151.5524 60.0000 32.0000 1.9402 1.9423 412.8763 413.4015 0.0797 -1.0000 -1.0000 2358397 1593545034.30 151.5524 60.0000 32.0000 1.9403 1.9423 412.9686 413.4936 0.0798 -1.0000 -1.0000 2358631 1593545034.40 151.5598 60.0000 32.0000 1.9396 1.9416 413.0151 413.5413 0.0799 -1.0000 -1.0000 2358693 1593545034.50 151.6149 60.0000 32.0000 1.9409 1.9429 412.8901 413.4147 0.0798 -1.0000 -1.0000 2358772 1593545034.60 151.6149 60.0000 32.0000 1.9408 1.9429 412.8070 413.3322 0.0798 -1.0000 -1.0000 2358834 1593545034.70 151.6149 60.0000 32.0000 1.9412 1.9432 412.7465 413.2716 0.0798 -1.0000 -1.0000 2358896 1593545034.80 151.6149 60.0000 32.0000 1.9412 1.9432 412.8300 413.3551 0.0798 -1.0000 -1.0000 2358959 1593545034.90 151.6149 60.0000 32.0000 1.9396 1.9416 413.0178 413.5430 0.0797 -1.0000 -1.0000 2359037 1593545035.00 151.6000 59.9996 32.0000 1.9404 1.9425 413.1146 413.6388 0.0796 -1.0000 -1.0000 2359099 1593545035.10 151.6000 59.9996 32.0000 1.9400 1.9420 413.0375 413.5635 0.0799 -1.0000 -1.0000 2359162 1593545035.20 151.6000 59.9996 32.0000 1.9406 1.9426 412.8277 413.3527 0.0797 -1.0000 -1.0000 2359224 1593545035.30 151.6000 59.9996 32.0000 1.9406 1.9427 412.8197 413.3442 0.0797 -1.0000 -1.0000 2359287 1593545035.40 151.6000 59.9996 32.0000 1.9408 1.9428 412.8227 413.3472 0.0797 -1.0000 -1.0000 2359427 1593545035.50 151.5861 59.9996 32.0000 1.9404 1.9424 412.8722 413.3971 0.0797 -1.0000 -1.0000 2359490 1593545035.60 151.5327 59.9996 32.0000 1.9398 1.9418 413.1164 413.6409 0.0797 -1.0000 -1.0000 2359552 1593545035.70 151.5327 59.9996 32.0000 1.9399 1.9420 413.1048 413.6302 0.0798 -1.0000 -1.0000 2359631 1593545035.80 151.5327 59.9996 32.0000 1.9402 1.9422 413.0215 413.5464 0.0797 -1.0000 -1.0000 2359693 1593545035.90 151.5327 59.9996 32.0000 1.9400 1.9421 412.9218 413.4471 0.0798 -1.0000 -1.0000 2400178 1593545036.00 151.5327 59.9996 32.0000 1.9398 1.9418 412.8161 413.3409 0.0798 -1.0000 -1.0000 2400240 1593545036.10 151.5216 59.9996 32.0000 1.9401 1.9422 412.8811 413.4068 0.0799 -1.0000 -1.0000 2400303 1593545036.20 151.5216 59.9996 32.0000 1.9403 1.9423 413.0013 413.5265 0.0798 -1.0000 -1.0000 2400381 1593545036.30 151.5216 59.9996 32.0000 1.9402 1.9422 412.9973 413.5230 0.0799 -1.0000 -1.0000 2400443 1593545036.40 151.5216 59.9996 32.0000 1.9403 1.9423 413.1329 413.6580 0.0797 -1.0000 -1.0000 2400506 1593545036.50 151.5216 59.9996 32.0000 1.9404 1.9424 413.1378 413.6640 0.0799 -1.0000 -1.0000 2400584 1593545036.60 151.5120 59.9996 32.0000 1.9402 1.9422 413.0990 413.6241 0.0797 -1.0000 -1.0000 2400646 1593545036.70 151.5096 59.9996 32.0000 1.9402 1.9422 412.9326 413.4571 0.0797 -1.0000 -1.0000 2400693 1593545036.80 151.5096 59.9996 32.0000 1.9399 1.9419 412.8691 413.3936 0.0797 -1.0000 -1.0000 2400771 1593545036.90 151.5096 59.9996 32.0000 1.9412 1.9432 412.8356 413.3602 0.0797 -1.0000 -1.0000 2401443 1593545037.00 151.5096 59.9996 32.0000 1.9410 1.9430 412.8650 413.3902 0.0798 -1.0000 -1.0000 2401505 1593545037.10 151.5096 59.9996 32.0000 1.9404 1.9424 413.0132 413.5385 0.0798 -1.0000 -1.0000 2401583 1593545037.20 151.5293 59.9996 32.0000 1.9401 1.9421 413.0649 413.5899 0.0797 -1.0000 -1.0000 2401646 1593545037.30 151.5293 59.9996 32.0000 1.9397 1.9417 413.0351 413.5591 0.0796 -1.0000 -1.0000 2401708 1593545037.40 151.5293 59.9996 32.0000 1.9399 1.9419 413.0123 413.5367 0.0797 -1.0000 -1.0000 2401786 1593545037.50 151.5293 59.9996 32.0000 1.9411 1.9432 412.8970 413.4219 0.0798 -1.0000 -1.0000 2401849 1593545037.60 151.5293 59.9996 32.0000 1.9415 1.9435 412.8418 413.3670 0.0798 -1.0000 -1.0000 2401911 1593545037.70 151.5538 59.9996 32.0000 1.9411 1.9432 412.8759 413.4011 0.0798 -1.0000 -1.0000 2401974 1593545037.80 151.5569 59.9996 32.0000 1.9407 1.9427 412.9538 413.4789 0.0798 -1.0000 -1.0000 2402052 1593545037.90 151.5569 59.9996 32.0000 1.9401 1.9421 412.9810 413.5055 0.0796 -1.0000 -1.0000 2402115 1593545038.00 151.5569 59.9996 32.0000 1.9406 1.9426 413.1302 413.6554 0.0798 -1.0000 -1.0000 2402177 1593545038.10 151.5569 59.9996 32.0000 1.9405 1.9426 413.0555 413.5809 0.0798 -1.0000 -1.0000 2402240 1593545038.20 151.5569 59.9996 32.0000 1.9408 1.9428 412.9050 413.4300 0.0797 -1.0000 -1.0000 2402318 1593545038.30 151.5165 59.9996 32.0000 1.9406 1.9427 412.8138 413.3382 0.0797 -1.0000 -1.0000 2402380 1593545038.40 151.4963 59.9996 32.0000 1.9401 1.9421 412.8225 413.3473 0.0797 -1.0000 -1.0000 2402443 1593545038.50 151.4963 59.9996 32.0000 1.9413 1.9433 412.8942 413.4189 0.0797 -1.0000 -1.0000 2402677 1593545038.60 151.4963 59.9996 32.0000 1.9401 1.9421 413.0120 413.5373 0.0798 -1.0000 -1.0000 2402739 1593545038.70 151.4963 59.9996 32.0000 1.9398 1.9419 413.1039 413.6287 0.0798 -1.0000 -1.0000 2402802 1593545038.80 151.4963 59.9996 32.0000 1.9402 1.9422 413.0383 413.5640 0.0798 -1.0000 -1.0000 2402880 1593545038.90 151.4963 59.9996 32.0000 1.9408 1.9429 412.8005 413.3252 0.0797 -1.0000 -1.0000 2402942 1593545039.00 151.4573 59.9996 32.0000 1.9404 1.9425 412.7806 413.3056 0.0798 -1.0000 -1.0000 2403177 1593545039.10 151.4573 59.9996 32.0000 1.9408 1.9428 412.8181 413.3433 0.0798 -1.0000 -1.0000 2403255 1593545039.20 151.4573 59.9996 32.0000 1.9411 1.9432 412.7804 413.3051 0.0797 -1.0000 -1.0000 2403317 1593545039.30 151.4573 59.9996 32.0000 1.9402 1.9422 412.9570 413.4820 0.0797 -1.0000 -1.0000 2403380 1593545039.40 151.4573 59.9996 32.0000 1.9402 1.9422 413.1026 413.6272 0.0796 -1.0000 -1.0000 2403442 1593545039.50 151.4534 59.9996 32.0000 1.9395 1.9416 413.0137 413.5378 0.0797 -1.0000 -1.0000 2404380 1593545039.60 151.4515 59.9996 32.0000 1.9403 1.9423 412.9622 413.4875 0.0798 -1.0000 -1.0000 2404442 1593545039.70 151.4515 59.9996 32.0000 1.9408 1.9428 412.9343 413.4596 0.0798 -1.0000 -1.0000 2404520 1593545039.80 151.4515 59.9996 32.0000 1.9409 1.9429 412.9268 413.4519 0.0798 -1.0000 -1.0000 2404583 1593545039.90 151.4515 59.9996 32.0000 1.9407 1.9427 412.8623 413.3876 0.0798 -1.0000 -1.0000 2404661 1593545040.00 151.4515 59.9996 32.0000 1.9407 1.9427 412.8580 413.3836 0.0799 -1.0000 -1.0000 2404723 1593545040.10 151.4486 60.0000 32.0000 1.9408 1.9429 412.9333 413.4585 0.0797 -1.0000 -1.0000 2404786 1593545040.20 151.4486 60.0000 32.0000 1.9405 1.9425 413.0474 413.5722 0.0798 -1.0000 -1.0000 2404848 1593545040.30 151.4486 60.0000 32.0000 1.9405 1.9425 413.0397 413.5650 0.0798 -1.0000 -1.0000 2404911 1593545040.40 151.4486 60.0000 32.0000 1.9406 1.9426 412.9849 413.5100 0.0798 -1.0000 -1.0000 2404973 1593545040.50 151.4486 60.0000 32.0000 1.9410 1.9430 412.8919 413.4171 0.0798 -1.0000 -1.0000 2405051 1593545040.60 151.4329 60.0000 32.0000 1.9413 1.9433 412.8788 413.4031 0.0796 -1.0000 -1.0000 2405114 1593545040.70 151.4329 60.0000 32.0000 1.9405 1.9425 412.7988 413.3231 0.0798 -1.0000 -1.0000 2405176 1593545040.80 151.4329 60.0000 32.0000 1.9401 1.9422 412.8823 413.4079 0.0799 -1.0000 -1.0000 2405254 1593545040.90 151.4329 60.0000 32.0000 1.9404 1.9424 412.9508 413.4765 0.0798 -1.0000 -1.0000 2405317 1593545041.00 151.4329 60.0000 32.0000 1.9393 1.9414 413.0252 413.5509 0.0799 -1.0000 -1.0000 2405379 1593545041.10 151.4319 60.0000 32.0000 1.9400 1.9420 413.0494 413.5734 0.0796 -1.0000 -1.0000 2405457 1593545041.20 151.4297 60.0000 32.0000 1.9397 1.9418 413.0320 413.5573 0.0798 -1.0000 -1.0000 2405504 1593545041.30 151.4297 60.0000 32.0000 1.9405 1.9426 412.9662 413.4908 0.0797 -1.0000 -1.0000 2405582 1593545041.40 151.4297 60.0000 32.0000 1.9405 1.9425 412.9233 413.4482 0.0798 -1.0000 -1.0000 2405645 1593545041.50 151.4297 60.0000 32.0000 1.9408 1.9428 412.8915 413.4174 0.0798 -1.0000 -1.0000 2405707 1593545041.60 151.4297 60.0000 32.0000 1.9400 1.9420 412.9761 413.5014 0.0798 -1.0000 -1.0000 2405770 1593545041.70 151.4297 60.0000 32.0000 1.9405 1.9425 413.0574 413.5827 0.0798 -1.0000 -1.0000 2405848 1593545041.80 151.5389 60.0000 32.0000 1.9402 1.9423 413.0348 413.5610 0.0798 -1.0000 -1.0000 2405910 1593545041.90 151.5389 60.0000 32.0000 1.9408 1.9429 412.9883 413.5130 0.0797 -1.0000 -1.0000 2405989 1593545042.00 151.5389 60.0000 32.0000 1.9412 1.9433 412.9058 413.4317 0.0798 -1.0000 -1.0000 2406051 1593545042.10 151.5389 60.0000 32.0000 1.9413 1.9434 412.8482 413.3728 0.0797 -1.0000 -1.0000 2406114 1593545042.20 151.5389 60.0000 32.0000 1.9406 1.9427 412.8735 413.3975 0.0796 -1.0000 -1.0000 2406192 1593545042.30 151.5118 60.0000 32.0000 1.9406 1.9427 412.9246 413.4503 0.0798 -1.0000 -1.0000 2406254 1593545042.40 151.5118 60.0000 32.0000 1.9409 1.9429 413.0230 413.5476 0.0797 -1.0000 -1.0000 2406317 1593545042.50 151.5118 60.0000 32.0000 1.9403 1.9423 412.9967 413.5218 0.0798 -1.0000 -1.0000 2406395 1593545042.60 151.5118 60.0000 32.0000 1.9411 1.9431 412.9150 413.4406 0.0798 -1.0000 -1.0000 2406973 1593545042.70 151.5118 60.0000 32.0000 1.9414 1.9435 412.8707 413.3961 0.0798 -1.0000 -1.0000 2407035 1593545042.80 151.5118 60.0000 32.0000 1.9410 1.9431 412.7610 413.2860 0.0798 -1.0000 -1.0000 2407098 1593545042.90 151.4956 60.0000 32.0000 1.9406 1.9426 412.8169 413.3423 0.0798 -1.0000 -1.0000 2407160 1593545043.00 151.4956 60.0000 32.0000 1.9399 1.9419 412.8409 413.3654 0.0796 -1.0000 -1.0000 2407222 1593545043.10 151.4956 60.0000 32.0000 1.9409 1.9429 413.0259 413.5503 0.0797 -1.0000 -1.0000 2407301 1593545043.20 151.4956 60.0000 32.0000 1.9405 1.9425 413.0134 413.5390 0.0799 -1.0000 -1.0000 2407363 1593545043.30 151.4956 60.0000 32.0000 1.9395 1.9416 413.0228 413.5485 0.0798 -1.0000 -1.0000 2407426 1593545043.40 151.5167 60.0000 32.0000 1.9406 1.9426 413.0623 413.5881 0.0798 -1.0000 -1.0000 2407504 1593545043.50 151.5198 60.0000 32.0000 1.9403 1.9423 412.9808 413.5060 0.0798 -1.0000 -1.0000 2407551 1593545043.60 151.5198 60.0000 32.0000 1.9402 1.9422 412.9241 413.4489 0.0797 -1.0000 -1.0000 2407676 1593545043.70 151.5198 60.0000 32.0000 1.9406 1.9426 412.7822 413.3070 0.0797 -1.0000 -1.0000 2407754 1593545043.80 151.5198 60.0000 32.0000 1.9401 1.9422 412.9240 413.4486 0.0797 -1.0000 -1.0000 2407816 1593545043.90 151.5200 60.0000 32.0000 1.9404 1.9424 412.9955 413.5209 0.0798 -1.0000 -1.0000 2407894 1593545044.00 151.5354 60.0000 32.0000 1.9398 1.9418 413.0400 413.5646 0.0797 -1.0000 -1.0000 2407957 1593545044.10 151.5354 60.0000 32.0000 1.9401 1.9422 413.0440 413.5687 0.0797 -1.0000 -1.0000 2408191 1593545044.20 151.5354 60.0000 32.0000 1.9403 1.9424 413.0029 413.5279 0.0798 -1.0000 -1.0000 2408254 1593545044.30 151.5354 60.0000 32.0000 1.9407 1.9427 412.9611 413.4869 0.0799 -1.0000 -1.0000 2408316 1593545044.40 151.5354 60.0000 32.0000 1.9408 1.9428 412.9044 413.4295 0.0797 -1.0000 -1.0000 2408379 1593545044.50 151.5701 60.0000 32.0000 1.9408 1.9428 412.8294 413.3544 0.0798 -1.0000 -1.0000 2408457 1593545044.60 151.5701 60.0000 32.0000 1.9397 1.9418 412.8634 413.3884 0.0798 -1.0000 -1.0000 2408691 1593545044.70 151.5701 60.0000 32.0000 1.9403 1.9424 412.9266 413.4518 0.0798 -1.0000 -1.0000 2408754 1593545044.80 151.5701 60.0000 32.0000 1.9406 1.9427 413.0036 413.5296 0.0799 -1.0000 -1.0000 2408816 1593545044.90 151.5701 60.0000 32.0000 1.9406 1.9427 413.0182 413.5435 0.0797 -1.0000 -1.0000 2408878 1593545045.00 151.5670 59.9999 32.0000 1.9408 1.9428 412.8907 413.4158 0.0798 -1.0000 -1.0000 2408941 1593545045.10 151.5634 59.9998 32.0000 1.9408 1.9429 412.8596 413.3851 0.0799 -1.0000 -1.0000 2409019 1593545045.20 151.5634 59.9998 32.0000 1.9405 1.9426 412.7901 413.3162 0.0800 -1.0000 -1.0000 2409206 1593545045.30 151.5634 59.9998 32.0000 1.9409 1.9429 412.7857 413.3114 0.0798 -1.0000 -1.0000 2409269 1593545045.40 151.5634 59.9998 32.0000 1.9401 1.9421 412.8659 413.3911 0.0799 -1.0000 -1.0000 2409331 1593545045.50 151.5634 59.9998 32.0000 1.9397 1.9418 412.9218 413.4469 0.0797 -1.0000 -1.0000 2409394 1593545045.60 151.4947 59.9998 32.0000 1.9397 1.9418 413.0503 413.5763 0.0798 -1.0000 -1.0000 2409456 1593545045.70 151.4947 59.9998 32.0000 1.9398 1.9419 413.0086 413.5332 0.0797 -1.0000 -1.0000 2409956 1593545045.80 151.4947 59.9998 32.0000 1.9396 1.9416 413.0153 413.5406 0.0798 -1.0000 -1.0000 2410019 1593545045.90 151.4947 59.9998 32.0000 1.9402 1.9422 412.7721 413.2968 0.0797 -1.0000 -1.0000 2410097 1593545046.00 151.4947 59.9998 32.0000 1.9402 1.9423 412.8245 413.3483 0.0797 -1.0000 -1.0000 2410160 1593545046.10 151.5443 59.9998 32.0000 1.9402 1.9422 412.8659 413.3901 0.0796 -1.0000 -1.0000 2410222 1593545046.20 151.5532 59.9998 32.0000 1.9401 1.9421 412.9800 413.5053 0.0798 -1.0000 -1.0000 2411019 1593545046.30 151.5532 59.9998 32.0000 1.9402 1.9422 413.0484 413.5740 0.0798 -1.0000 -1.0000 2411081 1593545046.40 151.5532 59.9998 32.0000 1.9401 1.9421 413.0159 413.5407 0.0797 -1.0000 -1.0000 2411143 1593545046.50 151.5532 59.9998 32.0000 1.9404 1.9424 412.8908 413.4150 0.0797 -1.0000 -1.0000 2411222 1593545046.60 151.5532 59.9998 32.0000 1.9407 1.9427 412.8127 413.3371 0.0797 -1.0000 -1.0000 2411284 1593545046.70 151.4976 59.9998 32.0000 1.9410 1.9431 412.8370 413.3620 0.0798 -1.0000 -1.0000 2411347 1593545046.80 151.4976 59.9998 32.0000 1.9405 1.9425 412.7733 413.2986 0.0798 -1.0000 -1.0000 2411425 1593545046.90 151.4976 59.9998 32.0000 1.9405 1.9425 412.7759 413.3006 0.0797 -1.0000 -1.0000 2411487 1593545047.00 151.4976 59.9998 32.0000 1.9396 1.9416 413.1177 413.6427 0.0797 -1.0000 -1.0000 2411550 1593545047.10 151.4976 59.9998 32.0000 1.9395 1.9416 413.0096 413.5349 0.0797 -1.0000 -1.0000 2411612 1593545047.20 151.4666 59.9998 32.0000 1.9403 1.9424 412.9887 413.5135 0.0797 -1.0000 -1.0000 2411675 1593545047.30 151.4664 59.9998 32.0000 1.9402 1.9422 412.8838 413.4094 0.0798 -1.0000 -1.0000 2411737 1593545047.40 151.4664 59.9998 32.0000 1.9406 1.9426 412.8096 413.3342 0.0796 -1.0000 -1.0000 2411815 1593545047.50 151.4664 59.9998 32.0000 1.9403 1.9423 412.7451 413.2699 0.0798 -1.0000 -1.0000 2411878 1593545047.60 151.4664 59.9998 32.0000 1.9397 1.9417 412.8804 413.4064 0.0799 -1.0000 -1.0000 2411940 1593545047.70 151.4735 59.9998 32.0000 1.9400 1.9420 412.9826 413.5079 0.0798 -1.0000 -1.0000 2412019 1593545047.80 151.4992 59.9998 32.0000 1.9397 1.9417 413.0445 413.5695 0.0797 -1.0000 -1.0000 2412081 1593545047.90 151.4992 59.9998 32.0000 1.9402 1.9423 413.0234 413.5485 0.0798 -1.0000 -1.0000 2412159 1593545048.00 151.4992 59.9998 32.0000 1.9393 1.9414 413.0556 413.5813 0.0798 -1.0000 -1.0000 2412206 1593545048.10 151.4992 59.9998 32.0000 1.9396 1.9417 412.8699 413.3945 0.0798 -1.0000 -1.0000 2412284 1593545048.20 151.4992 59.9998 32.0000 1.9408 1.9428 412.8725 413.3984 0.0799 -1.0000 -1.0000 2412346 1593545048.30 151.4839 59.9998 32.0000 1.9405 1.9425 412.7711 413.2958 0.0797 -1.0000 -1.0000 2412409 1593545048.40 151.4839 59.9998 32.0000 1.9407 1.9427 412.8062 413.3304 0.0796 -1.0000 -1.0000 2412471 1593545048.50 151.4839 59.9998 32.0000 1.9406 1.9426 412.8624 413.3870 0.0798 -1.0000 -1.0000 2412550 1593545048.60 151.4839 59.9998 32.0000 1.9405 1.9425 412.9083 413.4335 0.0798 -1.0000 -1.0000 2412612 1593545048.70 151.4839 59.9998 32.0000 1.9404 1.9424 412.9504 413.4748 0.0797 -1.0000 -1.0000 2412675 1593545048.80 151.4839 59.9998 32.0000 1.9395 1.9416 413.0387 413.5629 0.0796 -1.0000 -1.0000 2413409 1593545048.90 151.4325 59.9998 32.0000 1.9398 1.9418 413.0033 413.5270 0.0796 -1.0000 -1.0000 2413471 1593545049.00 151.4325 59.9998 32.0000 1.9397 1.9417 413.0218 413.5472 0.0798 -1.0000 -1.0000 2413534 1593545049.10 151.4325 59.9998 32.0000 1.9397 1.9417 412.8993 413.4235 0.0796 -1.0000 -1.0000 2413612 1593545049.20 151.4325 59.9998 32.0000 1.9404 1.9424 412.8647 413.3892 0.0797 -1.0000 -1.0000 2413659 1593545049.30 151.4325 59.9998 32.0000 1.9405 1.9426 412.8056 413.3303 0.0797 -1.0000 -1.0000 2413737 1593545049.40 151.4355 59.9998 32.0000 1.9403 1.9423 412.9118 413.4364 0.0797 -1.0000 -1.0000 2413799 1593545049.50 151.4507 59.9998 32.0000 1.9395 1.9416 413.0386 413.5644 0.0798 -1.0000 -1.0000 2413862 1593545049.60 151.4507 59.9998 32.0000 1.9396 1.9416 413.0344 413.5596 0.0797 -1.0000 -1.0000 2413924 1593545049.70 151.4507 59.9998 32.0000 1.9393 1.9413 413.0332 413.5581 0.0797 -1.0000 -1.0000 2414002 1593545049.80 151.4507 59.9998 32.0000 1.9404 1.9424 412.9572 413.4827 0.0798 -1.0000 -1.0000 2414065 1593545049.90 151.4507 59.9998 32.0000 1.9410 1.9430 412.8071 413.3320 0.0797 -1.0000 -1.0000 2414143 1593545050.00 151.4259 59.9998 32.0000 1.9409 1.9429 412.7298 413.2541 0.0797 -1.0000 -1.0000 2414205 1593545050.10 151.4245 59.9998 32.0000 1.9407 1.9428 412.8361 413.3605 0.0797 -1.0000 -1.0000 2414268 1593545050.20 151.4245 59.9998 32.0000 1.9406 1.9426 412.9286 413.4538 0.0798 -1.0000 -1.0000 2414346 1593545050.30 151.4245 59.9998 32.0000 1.9403 1.9423 412.9797 413.5049 0.0798 -1.0000 -1.0000 2414455 1593545050.40 151.4245 59.9998 32.0000 1.9407 1.9428 412.9669 413.4924 0.0798 -1.0000 -1.0000 2414534 1593545050.50 151.4245 59.9998 32.0000 1.9406 1.9426 412.9104 413.4359 0.0798 -1.0000 -1.0000 2414596 1593545050.60 151.4352 59.9998 32.0000 1.9405 1.9425 412.6880 413.2134 0.0798 -1.0000 -1.0000 2414658 1593545050.70 151.4393 59.9998 32.0000 1.9409 1.9429 412.8126 413.3372 0.0798 -1.0000 -1.0000 2414721 1593545050.80 151.4393 59.9998 32.0000 1.9404 1.9424 412.9437 413.4692 0.0798 -1.0000 -1.0000 2415174 1593545050.90 151.4393 59.9998 32.0000 1.9403 1.9424 412.8705 413.3967 0.0799 -1.0000 -1.0000 2415236 1593545051.00 151.4393 59.9998 32.0000 1.9404 1.9425 413.0139 413.5390 0.0798 -1.0000 -1.0000 2415299 1593545051.10 151.4393 59.9998 32.0000 1.9405 1.9426 412.9637 413.4888 0.0798 -1.0000 -1.0000 2415361 1593545051.20 151.4622 59.9998 32.0000 1.9403 1.9423 412.9716 413.4978 0.0799 -1.0000 -1.0000 2415424 1593545051.30 151.4622 59.9998 32.0000 1.9405 1.9425 412.8775 413.4032 0.0799 -1.0000 -1.0000 2415658 1593545051.40 151.4622 59.9998 32.0000 1.9406 1.9427 412.8233 413.3488 0.0798 -1.0000 -1.0000 2415736 1593545051.50 151.4622 59.9998 32.0000 1.9406 1.9426 412.8626 413.3874 0.0798 -1.0000 -1.0000 2415799 1593545051.60 151.4622 59.9998 32.0000 1.9409 1.9430 412.9186 413.4443 0.0799 -1.0000 -1.0000 2415861 1593545051.70 151.4622 59.9998 32.0000 1.9404 1.9425 413.0234 413.5500 0.0799 -1.0000 -1.0000 2415924 1593545051.80 151.4716 59.9998 32.0000 1.9398 1.9419 413.0593 413.5846 0.0798 -1.0000 -1.0000 2415986 1593545051.90 151.4759 59.9998 32.0000 1.9404 1.9425 413.0627 413.5867 0.0795 -1.0000 -1.0000 2416064 1593545052.00 151.4759 59.9998 32.0000 1.9404 1.9425 412.9972 413.5220 0.0797 -1.0000 -1.0000 2416127 1593545052.10 151.4759 59.9998 32.0000 1.9403 1.9424 412.8906 413.4149 0.0796 -1.0000 -1.0000 2416189 1593545052.20 151.4759 59.9998 32.0000 1.9409 1.9429 412.8167 413.3413 0.0797 -1.0000 -1.0000 2416268 1593545052.30 151.4767 59.9998 32.0000 1.9409 1.9430 412.9606 413.4868 0.0799 -1.0000 -1.0000 2416533 1593545052.40 151.5125 59.9998 32.0000 1.9408 1.9428 412.9076 413.4320 0.0797 -1.0000 -1.0000 2416596 1593545052.50 151.5125 59.9998 32.0000 1.9403 1.9424 413.0106 413.5349 0.0796 -1.0000 -1.0000 2416674 1593545052.60 151.5125 59.9998 32.0000 1.9404 1.9425 413.0736 413.5980 0.0797 -1.0000 -1.0000 2416736 1593545052.70 151.5125 59.9998 32.0000 1.9403 1.9424 412.9547 413.4803 0.0799 -1.0000 -1.0000 2416799 1593545052.80 151.5125 59.9998 32.0000 1.9412 1.9432 412.8567 413.3813 0.0797 -1.0000 -1.0000 2417158 1593545052.90 151.5585 59.9998 32.0000 1.9413 1.9433 412.8525 413.3778 0.0798 -1.0000 -1.0000 2417220 1593545053.00 151.5681 59.9998 32.0000 1.9408 1.9429 412.7364 413.2615 0.0798 -1.0000 -1.0000 2417283 1593545053.10 151.5681 59.9998 32.0000 1.9405 1.9425 412.8568 413.3820 0.0797 -1.0000 -1.0000 2417345 1593545053.20 151.5681 59.9998 32.0000 1.9397 1.9417 412.8335 413.3582 0.0798 -1.0000 -1.0000 2417408 1593545053.30 151.5681 59.9998 32.0000 1.9403 1.9423 412.9969 413.5228 0.0799 -1.0000 -1.0000 2417689 1593545053.40 151.5681 59.9998 32.0000 1.9400 1.9420 412.9762 413.5018 0.0799 -1.0000 -1.0000 2417767 1593545053.50 151.5681 59.9998 32.0000 1.9400 1.9421 413.0012 413.5264 0.0797 -1.0000 -1.0000 2417829 1593545053.60 151.4944 59.9998 32.0000 1.9403 1.9424 412.8808 413.4063 0.0798 -1.0000 -1.0000 2417892 1593545053.70 151.4944 59.9998 32.0000 1.9408 1.9428 412.8423 413.3673 0.0798 -1.0000 -1.0000 2417970 1593545053.80 151.4944 59.9998 32.0000 1.9404 1.9424 412.7961 413.3217 0.0798 -1.0000 -1.0000 2418033 1593545053.90 151.4944 59.9998 32.0000 1.9403 1.9423 412.7473 413.2718 0.0797 -1.0000 -1.0000 2418111 1593545054.00 151.4944 59.9998 32.0000 1.9397 1.9417 412.8000 413.3240 0.0796 -1.0000 -1.0000 2418173 1593545054.10 151.5547 59.9998 32.0000 1.9395 1.9415 412.9696 413.4949 0.0798 -1.0000 -1.0000 2418236 1593545054.20 151.5547 59.9998 32.0000 1.9401 1.9421 412.9816 413.5062 0.0797 -1.0000 -1.0000 2418314 1593545054.30 151.5547 59.9998 32.0000 1.9396 1.9416 413.0380 413.5635 0.0799 -1.0000 -1.0000 2418939 1593545054.40 151.5547 59.9998 32.0000 1.9400 1.9421 412.9246 413.4501 0.0798 -1.0000 -1.0000 2419001 1593545054.50 151.5547 59.9998 32.0000 1.9397 1.9417 412.9265 413.4516 0.0798 -1.0000 -1.0000 2419079 1593545054.60 151.5564 59.9998 32.0000 1.9403 1.9424 412.7919 413.3166 0.0797 -1.0000 -1.0000 2419142 1593545054.70 151.5912 60.0003 32.0000 1.9403 1.9423 412.8286 413.3535 0.0798 -1.0000 -1.0000 2419204 1593545054.80 151.5912 60.0003 32.0000 1.9402 1.9422 412.8839 413.4099 0.0799 -1.0000 -1.0000 2419267 1593545054.90 151.5912 60.0003 32.0000 1.9409 1.9430 412.9788 413.5043 0.0799 -1.0000 -1.0000 2419329 1593545055.00 151.5912 60.0003 32.0000 1.9401 1.9421 413.0305 413.5562 0.0799 -1.0000 -1.0000 2419392 1593545055.10 151.5912 60.0003 32.0000 1.9402 1.9422 413.0198 413.5460 0.0799 -1.0000 -1.0000 2419470 1593545055.20 151.5912 60.0003 32.0000 1.9402 1.9422 412.9904 413.5165 0.0799 -1.0000 -1.0000 2419548 1593545055.30 151.5429 60.0003 32.0000 1.9411 1.9431 412.8660 413.3911 0.0798 -1.0000 -1.0000 2419610 1593545055.40 151.5429 60.0003 32.0000 1.9415 1.9435 412.7724 413.2972 0.0797 -1.0000 -1.0000 2419907 1593545055.50 151.5429 60.0003 32.0000 1.9407 1.9428 412.7320 413.2575 0.0799 -1.0000 -1.0000 2419970 1593545055.60 151.5429 60.0003 32.0000 1.9398 1.9419 412.7196 413.2446 0.0798 -1.0000 -1.0000 2420032 1593545055.70 151.5429 60.0003 32.0000 1.9408 1.9429 412.8327 413.3574 0.0797 -1.0000 -1.0000 2420095 1593545055.80 151.5379 60.0003 32.0000 1.9405 1.9425 412.9875 413.5124 0.0798 -1.0000 -1.0000 2420157 1593545055.90 151.5309 60.0003 32.0000 1.9400 1.9420 412.9355 413.4609 0.0798 -1.0000 -1.0000 2420672 1593545056.00 151.5309 60.0003 32.0000 1.9404 1.9425 412.8547 413.3800 0.0798 -1.0000 -1.0000 2420735 1593545056.10 151.5309 60.0003 32.0000 1.9403 1.9423 412.7954 413.3193 0.0796 -1.0000 -1.0000 2420798 1593545056.20 151.5309 60.0003 32.0000 1.9404 1.9425 412.7920 413.3165 0.0798 -1.0000 -1.0000 2420876 1593545056.30 151.5309 60.0003 32.0000 1.9410 1.9430 412.8250 413.3505 0.0798 -1.0000 -1.0000 2420938 1593545056.40 151.5221 60.0003 32.0000 1.9405 1.9425 412.8503 413.3757 0.0798 -1.0000 -1.0000 2421001 1593545056.50 151.5221 60.0003 32.0000 1.9405 1.9425 412.9608 413.4854 0.0797 -1.0000 -1.0000 2421063 1593545056.60 151.5221 60.0003 32.0000 1.9400 1.9420 412.9768 413.5015 0.0797 -1.0000 -1.0000 2421126 1593545056.70 151.5221 60.0003 32.0000 1.9399 1.9419 412.9703 413.4955 0.0798 -1.0000 -1.0000 2421188 1593545056.80 151.5221 60.0003 32.0000 1.9396 1.9417 412.9780 413.5028 0.0797 -1.0000 -1.0000 2421266 1593545056.90 151.5370 60.0003 32.0000 1.9407 1.9428 412.7911 413.3159 0.0798 -1.0000 -1.0000 2421329 1593545057.00 151.5457 60.0003 32.0000 1.9404 1.9424 412.7677 413.2927 0.0798 -1.0000 -1.0000 2421391 1593545057.10 151.5457 60.0003 32.0000 1.9404 1.9424 412.7547 413.2800 0.0798 -1.0000 -1.0000 2421469 1593545057.20 151.5457 60.0003 32.0000 1.9403 1.9423 412.8479 413.3730 0.0798 -1.0000 -1.0000 2421516 1593545057.30 151.5457 60.0003 32.0000 1.9400 1.9420 413.0348 413.5598 0.0797 -1.0000 -1.0000 2421594 1593545057.40 151.5457 60.0003 32.0000 1.9396 1.9417 413.0116 413.5367 0.0798 -1.0000 -1.0000 2421657 1593545057.50 151.5410 60.0003 32.0000 1.9401 1.9421 412.9119 413.4367 0.0798 -1.0000 -1.0000 2421719 1593545057.60 151.4793 60.0003 32.0000 1.9411 1.9431 412.9648 413.4901 0.0797 -1.0000 -1.0000 2421782 1593545057.70 151.4793 60.0003 32.0000 1.9408 1.9428 412.7951 413.3200 0.0798 -1.0000 -1.0000 2421860 1593545057.80 151.4793 60.0003 32.0000 1.9415 1.9436 412.7816 413.3056 0.0797 -1.0000 -1.0000 2421922 1593545057.90 151.4793 60.0003 32.0000 1.9411 1.9432 412.7933 413.3185 0.0799 -1.0000 -1.0000 2422485 1593545058.00 151.4793 60.0003 32.0000 1.9410 1.9430 412.9952 413.5207 0.0798 -1.0000 -1.0000 2422547 1593545058.10 151.4793 60.0003 32.0000 1.9401 1.9421 412.9589 413.4842 0.0798 -1.0000 -1.0000 2422610 1593545058.20 151.4992 60.0003 32.0000 1.9400 1.9420 413.0330 413.5580 0.0797 -1.0000 -1.0000 2422688 1593545058.30 151.4992 60.0003 32.0000 1.9407 1.9427 412.8870 413.4113 0.0797 -1.0000 -1.0000 2422750 1593545058.40 151.4992 60.0003 32.0000 1.9417 1.9437 412.7721 413.2977 0.0798 -1.0000 -1.0000 2422813 1593545058.50 151.4992 60.0003 32.0000 1.9409 1.9429 412.7469 413.2723 0.0799 -1.0000 -1.0000 2422891 1593545058.60 151.4992 60.0003 32.0000 1.9406 1.9427 412.8907 413.4160 0.0797 -1.0000 -1.0000 2422953 1593545058.70 151.4621 60.0003 32.0000 1.9408 1.9428 412.8908 413.4153 0.0798 -1.0000 -1.0000 2423016 1593545058.80 151.4488 60.0003 32.0000 1.9402 1.9423 412.9454 413.4699 0.0796 -1.0000 -1.0000 2423094 1593545058.90 151.4488 60.0003 32.0000 1.9398 1.9419 413.0958 413.6214 0.0798 -1.0000 -1.0000 2423203 1593545059.00 151.4488 60.0003 32.0000 1.9405 1.9426 413.0702 413.5955 0.0798 -1.0000 -1.0000 2423266 1593545059.10 151.4488 60.0003 32.0000 1.9407 1.9427 412.8772 413.4019 0.0797 -1.0000 -1.0000 2423344 1593545059.20 151.4488 60.0003 32.0000 1.9407 1.9427 412.7715 413.2958 0.0797 -1.0000 -1.0000 2423406 1593545059.30 151.4488 60.0003 32.0000 1.9413 1.9434 412.7727 413.2973 0.0797 -1.0000 -1.0000 2423469 1593545059.40 151.4682 60.0003 32.0000 1.9409 1.9429 412.8419 413.3672 0.0798 -1.0000 -1.0000 2423703 1593545059.50 151.4682 60.0003 32.0000 1.9405 1.9426 412.9505 413.4758 0.0797 -1.0000 -1.0000 2423766 1593545059.60 151.4682 60.0003 32.0000 1.9402 1.9423 412.9708 413.4955 0.0797 -1.0000 -1.0000 2423828 1593545059.70 151.4682 60.0003 32.0000 1.9403 1.9423 413.0060 413.5312 0.0797 -1.0000 -1.0000 2423906 1593545059.80 151.4682 60.0003 32.0000 1.9402 1.9423 413.0526 413.5770 0.0797 -1.0000 -1.0000 2423969 1593545059.90 151.4682 60.0003 32.0000 1.9408 1.9428 412.9543 413.4784 0.0795 -1.0000 -1.0000 2424156 1593545060.00 151.4482 60.0000 32.0000 1.9412 1.9432 412.8548 413.3796 0.0797 -1.0000 -1.0000 2424219 1593545060.10 151.4469 60.0000 32.0000 1.9406 1.9426 412.9269 413.4511 0.0796 -1.0000 -1.0000 2424281 1593545060.20 151.4469 60.0000 32.0000 1.9407 1.9427 412.8090 413.3329 0.0796 -1.0000 -1.0000 2424359 1593545060.30 151.4469 60.0000 32.0000 1.9402 1.9422 412.9085 413.4331 0.0798 -1.0000 -1.0000 2424422 1593545060.40 151.4469 60.0000 32.0000 1.9398 1.9419 413.0031 413.5290 0.0799 -1.0000 -1.0000 2424906 1593545060.50 151.4469 60.0000 32.0000 1.9406 1.9426 413.0917 413.6170 0.0798 -1.0000 -1.0000 2424984 1593545060.60 151.4469 60.0000 32.0000 1.9404 1.9425 412.9040 413.4294 0.0798 -1.0000 -1.0000 2425046 1593545060.70 151.4668 60.0000 32.0000 1.9408 1.9428 412.9479 413.4733 0.0798 -1.0000 -1.0000 2425109 1593545060.80 151.4668 60.0000 32.0000 1.9411 1.9431 412.9386 413.4627 0.0796 -1.0000 -1.0000 2425187 1593545060.90 151.4668 60.0000 32.0000 1.9410 1.9430 412.8717 413.3968 0.0799 -1.0000 -1.0000 2425406 1593545061.00 151.4668 60.0000 32.0000 1.9412 1.9433 412.8222 413.3481 0.0799 -1.0000 -1.0000 2425468 1593545061.10 151.4668 60.0000 32.0000 1.9400 1.9421 412.8492 413.3737 0.0797 -1.0000 -1.0000 2425546 1593545061.20 151.4668 60.0000 32.0000 1.9401 1.9422 412.9016 413.4263 0.0797 -1.0000 -1.0000 2425609 1593545061.30 151.4675 60.0000 32.0000 1.9403 1.9424 412.9848 413.5096 0.0797 -1.0000 -1.0000 2425671 1593545061.40 151.4716 60.0000 32.0000 1.9411 1.9431 413.0995 413.6249 0.0797 -1.0000 -1.0000 2425749 1593545061.50 151.4716 60.0000 32.0000 1.9409 1.9430 412.9496 413.4747 0.0798 -1.0000 -1.0000 2425812 1593545061.60 151.4716 60.0000 32.0000 1.9409 1.9429 412.8816 413.4068 0.0798 -1.0000 -1.0000 2425874 1593545061.70 151.4716 60.0000 32.0000 1.9415 1.9435 412.8611 413.3863 0.0798 -1.0000 -1.0000 2425937 1593545061.80 151.4716 60.0000 32.0000 1.9406 1.9427 412.8247 413.3497 0.0798 -1.0000 -1.0000 2426031 1593545061.90 151.4704 60.0000 32.0000 1.9408 1.9429 412.8820 413.4062 0.0797 -1.0000 -1.0000 2426093 1593545062.00 151.4704 60.0000 32.0000 1.9399 1.9419 412.9523 413.4778 0.0798 -1.0000 -1.0000 2426343 1593545062.10 151.4704 60.0000 32.0000 1.9400 1.9421 413.0039 413.5289 0.0797 -1.0000 -1.0000 2426406 1593545062.20 151.4704 60.0000 32.0000 1.9396 1.9417 413.0102 413.5347 0.0797 -1.0000 -1.0000 2426484 1593545062.30 151.4704 60.0000 32.0000 1.9400 1.9421 412.8707 413.3967 0.0799 -1.0000 -1.0000 2426546 1593545062.40 151.4703 60.0000 32.0000 1.9407 1.9428 412.8010 413.3264 0.0798 -1.0000 -1.0000 2426609 1593545062.50 151.4685 60.0000 32.0000 1.9403 1.9424 412.8826 413.4088 0.0799 -1.0000 -1.0000 2426734 1593545062.60 151.4685 60.0000 32.0000 1.9404 1.9424 412.9640 413.4883 0.0797 -1.0000 -1.0000 2426796 1593545062.70 151.4685 60.0000 32.0000 1.9399 1.9420 412.9894 413.5136 0.0796 -1.0000 -1.0000 2426859 1593545062.80 151.4685 60.0000 32.0000 1.9400 1.9420 413.0474 413.5719 0.0797 -1.0000 -1.0000 2426937 1593545062.90 151.4685 60.0000 32.0000 1.9400 1.9420 413.0361 413.5616 0.0798 -1.0000 -1.0000 2426999 1593545063.00 151.4685 60.0000 32.0000 1.9399 1.9419 413.0047 413.5303 0.0798 -1.0000 -1.0000 2427437 1593545063.10 151.5447 60.0000 32.0000 1.9399 1.9419 412.8895 413.4147 0.0798 -1.0000 -1.0000 2427515 1593545063.20 151.5447 60.0000 32.0000 1.9404 1.9424 412.8221 413.3470 0.0797 -1.0000 -1.0000 2427577 1593545063.30 151.5447 60.0000 32.0000 1.9405 1.9425 412.8032 413.3274 0.0797 -1.0000 -1.0000 2427640 1593545063.40 151.5447 60.0000 32.0000 1.9399 1.9420 412.8588 413.3843 0.0798 -1.0000 -1.0000 2427702 1593545063.50 151.5447 60.0000 32.0000 1.9403 1.9423 413.0236 413.5488 0.0797 -1.0000 -1.0000 2427765 1593545063.60 151.5696 60.0000 32.0000 1.9395 1.9415 413.0103 413.5351 0.0797 -1.0000 -1.0000 2427827 1593545063.70 151.5753 60.0000 32.0000 1.9403 1.9423 413.0580 413.5824 0.0797 -1.0000 -1.0000 2427905 1593545063.80 151.5753 60.0000 32.0000 1.9403 1.9424 412.9934 413.5191 0.0799 -1.0000 -1.0000 2427968 1593545063.90 151.5753 60.0000 32.0000 1.9409 1.9429 412.8776 413.4019 0.0797 -1.0000 -1.0000 2428046 1593545064.00 151.5753 60.0000 32.0000 1.9414 1.9434 412.8577 413.3830 0.0799 -1.0000 -1.0000 2428171 1593545064.10 151.5753 60.0000 32.0000 1.9412 1.9433 412.6867 413.2108 0.0797 -1.0000 -1.0000 2428233 1593545064.20 151.5945 60.0000 32.0000 1.9407 1.9427 412.8863 413.4117 0.0798 -1.0000 -1.0000 2428296 1593545064.30 151.5978 60.0000 32.0000 1.9403 1.9423 412.9638 413.4887 0.0797 -1.0000 -1.0000 2428358 1593545064.40 151.5978 60.0000 32.0000 1.9397 1.9418 413.0693 413.5937 0.0797 -1.0000 -1.0000 2428421 1593545064.50 151.5978 60.0000 32.0000 1.9404 1.9424 413.0465 413.5718 0.0798 -1.0000 -1.0000 2428655 1593545064.60 151.5978 60.0000 32.0000 1.9406 1.9426 412.9148 413.4395 0.0797 -1.0000 -1.0000 2428718 1593545064.70 151.5790 59.9997 32.0000 1.9404 1.9425 412.7388 413.2632 0.0797 -1.0000 -1.0000 2428780 1593545064.80 151.5790 59.9997 32.0000 1.9399 1.9420 412.7742 413.2996 0.0799 -1.0000 -1.0000 2428858 1593545064.90 151.5790 59.9997 32.0000 1.9408 1.9428 412.7781 413.3033 0.0798 -1.0000 -1.0000 2428921 1593545065.00 151.5790 59.9997 32.0000 1.9403 1.9424 412.9374 413.4628 0.0798 -1.0000 -1.0000 2428983 1593545065.10 151.5790 59.9997 32.0000 1.9400 1.9421 413.0025 413.5278 0.0798 -1.0000 -1.0000 2429389 1593545065.20 151.5790 59.9997 32.0000 1.9394 1.9415 413.0044 413.5302 0.0798 -1.0000 -1.0000 2429452 1593545065.30 151.5012 59.9997 32.0000 1.9397 1.9418 413.0603 413.5852 0.0797 -1.0000 -1.0000 2429514 1593545065.40 151.4931 59.9997 32.0000 1.9408 1.9428 412.9435 413.4690 0.0799 -1.0000 -1.0000 2429592 1593545065.50 151.4931 59.9997 32.0000 1.9412 1.9432 412.9167 413.4427 0.0799 -1.0000 -1.0000 2429655 1593545065.60 151.4931 59.9997 32.0000 1.9413 1.9433 412.7943 413.3191 0.0798 -1.0000 -1.0000 2430030 1593545065.70 151.4931 59.9997 32.0000 1.9410 1.9431 412.9089 413.4344 0.0799 -1.0000 -1.0000 2430108 1593545065.80 151.4931 59.9997 32.0000 1.9401 1.9421 412.9632 413.4879 0.0797 -1.0000 -1.0000 2430170 1593545065.90 151.4955 59.9997 32.0000 1.9403 1.9423 413.0414 413.5667 0.0798 -1.0000 -1.0000 2430249 1593545066.00 151.4955 59.9997 32.0000 1.9400 1.9421 413.0410 413.5666 0.0798 -1.0000 -1.0000 2430311 1593545066.10 151.4955 59.9997 32.0000 1.9400 1.9421 412.9681 413.4926 0.0797 -1.0000 -1.0000 2430405 1593545066.20 151.4955 59.9997 32.0000 1.9399 1.9420 412.8605 413.3865 0.0799 -1.0000 -1.0000 2430483 1593545066.30 151.4955 59.9997 32.0000 1.9410 1.9430 412.7779 413.3036 0.0799 -1.0000 -1.0000 2430545 1593545066.40 151.4906 59.9997 32.0000 1.9408 1.9429 412.7572 413.2814 0.0797 -1.0000 -1.0000 2430608 1593545066.50 151.4453 59.9997 32.0000 1.9402 1.9423 412.9121 413.4374 0.0798 -1.0000 -1.0000 2430686 1593545066.60 151.4453 59.9997 32.0000 1.9403 1.9423 412.9268 413.4511 0.0796 -1.0000 -1.0000 2430967 1593545066.70 151.4453 59.9997 32.0000 1.9396 1.9416 413.0179 413.5421 0.0797 -1.0000 -1.0000 2431029 1593545066.80 151.4453 59.9997 32.0000 1.9385 1.9406 412.9217 413.4469 0.0798 -1.0000 -1.0000 2431108 1593545066.90 151.4453 59.9997 32.0000 1.9408 1.9428 412.8124 413.3371 0.0797 -1.0000 -1.0000 2431170 1593545067.00 151.4409 59.9997 32.0000 1.9412 1.9432 412.8618 413.3866 0.0797 -1.0000 -1.0000 2431233 1593545067.10 151.4409 59.9997 32.0000 1.9413 1.9433 412.8129 413.3378 0.0798 -1.0000 -1.0000 2431311 1593545067.20 151.4409 59.9997 32.0000 1.9401 1.9421 412.9831 413.5076 0.0796 -1.0000 -1.0000 2431373 1593545067.30 151.4409 59.9997 32.0000 1.9400 1.9420 413.0167 413.5416 0.0797 -1.0000 -1.0000 2431436 1593545067.40 151.4409 59.9997 32.0000 1.9400 1.9420 413.0708 413.5960 0.0798 -1.0000 -1.0000 2431498 1593545067.50 151.4409 59.9997 32.0000 1.9405 1.9425 413.0751 413.6001 0.0797 -1.0000 -1.0000 2431561 1593545067.60 151.4409 59.9997 32.0000 1.9413 1.9433 412.9229 413.4478 0.0797 -1.0000 -1.0000 2431732 1593545067.70 151.4409 59.9997 32.0000 1.9406 1.9427 412.8540 413.3794 0.0799 -1.0000 -1.0000 2431811 1593545067.80 151.4409 59.9997 32.0000 1.9412 1.9432 412.7697 413.2932 0.0796 -1.0000 -1.0000 2431873 1593545067.90 151.4413 59.9997 32.0000 1.9416 1.9437 412.9017 413.4271 0.0798 -1.0000 -1.0000 2431951 1593545068.00 151.5069 59.9997 32.0000 1.9406 1.9426 413.0588 413.5840 0.0797 -1.0000 -1.0000 2432014 1593545068.10 151.5069 59.9997 32.0000 1.9409 1.9429 413.0730 413.5976 0.0797 -1.0000 -1.0000 2432076 1593545068.20 151.4851 59.9997 32.0000 1.9398 1.9419 413.1165 413.6417 0.0797 -1.0000 -1.0000 2432201 1593545068.30 151.4625 59.9997 32.0000 1.9406 1.9427 412.9737 413.4988 0.0798 -1.0000 -1.0000 2432264 1593545068.40 151.4625 59.9997 32.0000 1.9403 1.9423 412.9486 413.4729 0.0797 -1.0000 -1.0000 2432326 1593545068.50 151.4625 59.9997 32.0000 1.9409 1.9429 412.8555 413.3804 0.0798 -1.0000 -1.0000 2432404 1593545068.60 151.4625 59.9997 32.0000 1.9418 1.9438 412.8164 413.3413 0.0798 -1.0000 -1.0000 2432467 1593545068.70 151.4625 59.9997 32.0000 1.9411 1.9432 412.8434 413.3683 0.0798 -1.0000 -1.0000 2432998 1593545068.80 151.4638 59.9997 32.0000 1.9409 1.9430 412.9165 413.4415 0.0797 -1.0000 -1.0000 2433076 1593545068.90 151.4811 59.9997 32.0000 1.9410 1.9431 412.8600 413.3848 0.0798 -1.0000 -1.0000 2433138 1593545069.00 151.4811 59.9997 32.0000 1.9398 1.9419 412.9980 413.5230 0.0797 -1.0000 -1.0000 2433201 1593545069.10 151.4811 59.9997 32.0000 1.9403 1.9424 413.0385 413.5638 0.0798 -1.0000 -1.0000 2433279 1593545069.20 151.4811 59.9997 32.0000 1.9407 1.9427 412.9117 413.4370 0.0798 -1.0000 -1.0000 2433701 1593545069.30 151.4811 59.9997 32.0000 1.9411 1.9432 412.8640 413.3888 0.0797 -1.0000 -1.0000 2433763 1593545069.40 151.4160 59.9997 32.0000 1.9409 1.9429 412.7795 413.3047 0.0798 -1.0000 -1.0000 2433841 1593545069.50 151.4160 59.9997 32.0000 1.9406 1.9427 412.7652 413.2902 0.0797 -1.0000 -1.0000 2433904 1593545069.60 151.4160 59.9997 32.0000 1.9417 1.9437 412.7975 413.3218 0.0797 -1.0000 -1.0000 2433967 1593545069.70 151.4160 59.9997 32.0000 1.9410 1.9430 412.8806 413.4053 0.0798 -1.0000 -1.0000 2434154 1593545069.80 151.4160 59.9997 32.0000 1.9403 1.9424 412.9709 413.4967 0.0799 -1.0000 -1.0000 2434216 1593545069.90 151.4160 59.9997 32.0000 1.9398 1.9419 412.9895 413.5140 0.0797 -1.0000 -1.0000 2434295 1593545070.00 151.4187 59.9998 32.0000 1.9398 1.9418 413.0106 413.5358 0.0798 -1.0000 -1.0000 2434357 1593545070.10 151.4187 59.9998 32.0000 1.9401 1.9422 412.8860 413.4113 0.0798 -1.0000 -1.0000 2434419 1593545070.20 151.4187 59.9998 32.0000 1.9405 1.9425 412.8148 413.3401 0.0798 -1.0000 -1.0000 2434498 1593545070.30 151.4187 59.9998 32.0000 1.9401 1.9421 412.7976 413.3228 0.0798 -1.0000 -1.0000 2434560 1593545070.40 151.4187 59.9998 32.0000 1.9409 1.9429 412.8481 413.3727 0.0797 -1.0000 -1.0000 2434622 1593545070.50 151.4187 59.9998 32.0000 1.9403 1.9423 412.8953 413.4200 0.0797 -1.0000 -1.0000 2434685 1593545070.60 151.4488 59.9998 32.0000 1.9412 1.9432 412.9616 413.4862 0.0796 -1.0000 -1.0000 2434748 1593545070.70 151.4488 59.9998 32.0000 1.9404 1.9424 413.0079 413.5331 0.0798 -1.0000 -1.0000 2434982 1593545070.80 151.4488 59.9998 32.0000 1.9404 1.9424 413.0828 413.6076 0.0797 -1.0000 -1.0000 2435060 1593545070.90 151.4488 59.9998 32.0000 1.9402 1.9422 412.8946 413.4194 0.0797 -1.0000 -1.0000 2435122 1593545071.00 151.4488 59.9998 32.0000 1.9402 1.9423 412.8070 413.3318 0.0797 -1.0000 -1.0000 2435185 1593545071.10 151.4488 59.9998 32.0000 1.9401 1.9422 412.7866 413.3114 0.0797 -1.0000 -1.0000 2435247 1593545071.20 151.4488 59.9998 32.0000 1.9405 1.9425 412.8279 413.3529 0.0798 -1.0000 -1.0000 2435310 1593545071.30 151.4879 59.9998 32.0000 1.9402 1.9423 412.8427 413.3683 0.0798 -1.0000 -1.0000 2435372 1593545071.40 151.4879 59.9998 32.0000 1.9407 1.9428 412.9047 413.4297 0.0797 -1.0000 -1.0000 2435450 1593545071.50 151.4879 59.9998 32.0000 1.9398 1.9418 412.9953 413.5204 0.0798 -1.0000 -1.0000 2435513 1593545071.60 151.4879 59.9998 32.0000 1.9398 1.9419 413.0659 413.5908 0.0798 -1.0000 -1.0000 2435575 1593545071.70 151.4879 59.9998 32.0000 1.9401 1.9422 412.9795 413.5045 0.0797 -1.0000 -1.0000 2435638 1593545071.80 151.4879 59.9998 32.0000 1.9399 1.9419 413.0102 413.5342 0.0796 -1.0000 -1.0000 2436482 1593545071.90 151.5569 59.9998 32.0000 1.9403 1.9423 412.9155 413.4403 0.0797 -1.0000 -1.0000 2436559 1593545072.00 151.5646 59.9998 32.0000 1.9411 1.9431 412.7477 413.2729 0.0799 -1.0000 -1.0000 2436622 1593545072.10 151.5646 59.9998 32.0000 1.9403 1.9424 412.7235 413.2481 0.0797 -1.0000 -1.0000 2436684 1593545072.20 151.5646 59.9998 32.0000 1.9402 1.9422 412.8262 413.3504 0.0797 -1.0000 -1.0000 2436809 1593545072.30 151.5646 59.9998 32.0000 1.9403 1.9423 412.9106 413.4353 0.0797 -1.0000 -1.0000 2436981 1593545072.40 151.5611 59.9998 32.0000 1.9404 1.9424 412.9756 413.5009 0.0798 -1.0000 -1.0000 2437044 1593545072.50 151.5498 59.9998 32.0000 1.9402 1.9423 412.9152 413.4400 0.0797 -1.0000 -1.0000 2437106 1593545072.60 151.5498 59.9998 32.0000 1.9405 1.9425 412.7915 413.3160 0.0797 -1.0000 -1.0000 2437169 1593545072.70 151.5498 59.9998 32.0000 1.9407 1.9427 412.7006 413.2245 0.0797 -1.0000 -1.0000 2437231 1593545072.80 151.5498 59.9998 32.0000 1.9409 1.9429 412.8183 413.3433 0.0797 -1.0000 -1.0000 2437309 1593545072.90 151.5498 59.9998 32.0000 1.9399 1.9419 412.8834 413.4074 0.0796 -1.0000 -1.0000 2437372 1593545073.00 151.5513 59.9998 32.0000 1.9400 1.9420 412.8882 413.4136 0.0798 -1.0000 -1.0000 2437434 1593545073.10 151.5014 59.9998 32.0000 1.9398 1.9418 413.0159 413.5412 0.0797 -1.0000 -1.0000 2437512 1593545073.20 151.5004 59.9998 32.0000 1.9401 1.9421 413.0035 413.5290 0.0798 -1.0000 -1.0000 2437575 1593545073.30 151.5004 59.9998 32.0000 1.9397 1.9418 413.0251 413.5493 0.0797 -1.0000 -1.0000 2437700 1593545073.40 151.5004 59.9998 32.0000 1.9407 1.9427 412.8750 413.4000 0.0798 -1.0000 -1.0000 2437778 1593545073.50 151.5004 59.9998 32.0000 1.9412 1.9433 412.8420 413.3667 0.0797 -1.0000 -1.0000 2437840 1593545073.60 151.5004 59.9998 32.0000 1.9398 1.9419 412.9182 413.4433 0.0798 -1.0000 -1.0000 2437903 1593545073.70 151.5004 59.9998 32.0000 1.9405 1.9425 412.9596 413.4845 0.0797 -1.0000 -1.0000 2437981 1593545073.80 151.5004 59.9998 32.0000 1.9398 1.9418 413.0445 413.5691 0.0797 -1.0000 -1.0000 2438153 1593545073.90 151.5004 59.9998 32.0000 1.9391 1.9411 413.0472 413.5722 0.0797 -1.0000 -1.0000 2438231 1593545074.00 151.5004 59.9998 32.0000 1.9397 1.9417 412.9689 413.4942 0.0798 -1.0000 -1.0000 2438294 1593545074.10 151.5020 59.9998 32.0000 1.9397 1.9417 412.9214 413.4472 0.0798 -1.0000 -1.0000 2438356 1593545074.20 151.5020 59.9998 32.0000 1.9409 1.9430 412.7751 413.3002 0.0799 -1.0000 -1.0000 2438419 1593545074.30 151.5020 59.9998 32.0000 1.9402 1.9422 412.6761 413.2008 0.0797 -1.0000 -1.0000 2438684 1593545074.40 151.5020 59.9998 32.0000 1.9399 1.9420 412.7652 413.2891 0.0797 -1.0000 -1.0000 2438747 1593545074.50 151.5020 59.9998 32.0000 1.9405 1.9425 412.8700 413.3944 0.0797 -1.0000 -1.0000 2438809 1593545074.60 151.5027 59.9999 32.0000 1.9398 1.9418 412.9601 413.4858 0.0799 -1.0000 -1.0000 2438871 1593545074.70 151.5117 60.0011 32.0000 1.9394 1.9414 412.9875 413.5136 0.0799 -1.0000 -1.0000 2438949 1593545074.80 151.5117 60.0011 32.0000 1.9403 1.9423 412.9191 413.4444 0.0799 -1.0000 -1.0000 2439184 1593545074.90 151.5117 60.0011 32.0000 1.9406 1.9426 412.8456 413.3701 0.0797 -1.0000 -1.0000 2439246 1593545075.00 151.5117 60.0011 32.0000 1.9410 1.9430 412.7154 413.2398 0.0797 -1.0000 -1.0000 2439309 1593545075.10 151.5117 60.0011 32.0000 1.9407 1.9427 412.7398 413.2650 0.0798 -1.0000 -1.0000 2439371 1593545075.20 151.5117 60.0011 32.0000 1.9404 1.9424 412.8598 413.3825 0.0795 -1.0000 -1.0000 2439449 1593545075.30 151.4303 60.0011 32.0000 1.9397 1.9418 413.0124 413.5378 0.0798 -1.0000 -1.0000 2439512 1593545075.40 151.4303 60.0011 32.0000 1.9397 1.9417 413.0054 413.5307 0.0798 -1.0000 -1.0000 2440403 1593545075.50 151.4303 60.0011 32.0000 1.9400 1.9420 413.0197 413.5449 0.0797 -1.0000 -1.0000 2440481 1593545075.60 151.4303 60.0011 32.0000 1.9407 1.9427 412.8240 413.3478 0.0797 -1.0000 -1.0000 2440543 1593545075.70 151.4303 60.0011 32.0000 1.9407 1.9427 412.7557 413.2805 0.0798 -1.0000 -1.0000 2440621 1593545075.80 151.4303 60.0011 32.0000 1.9407 1.9427 412.8678 413.3927 0.0798 -1.0000 -1.0000 2440684 1593545075.90 151.4329 60.0011 32.0000 1.9397 1.9417 412.9360 413.4614 0.0798 -1.0000 -1.0000 2440762 1593545076.00 151.4383 60.0011 32.0000 1.9394 1.9414 413.0858 413.6111 0.0798 -1.0000 -1.0000 2440824 1593545076.10 151.4383 60.0011 32.0000 1.9401 1.9422 413.0847 413.6111 0.0799 -1.0000 -1.0000 2440886 1593545076.20 151.4383 60.0011 32.0000 1.9413 1.9433 413.0033 413.5282 0.0797 -1.0000 -1.0000 2440949 1593545076.30 151.4383 60.0011 32.0000 1.9399 1.9419 413.0020 413.5274 0.0798 -1.0000 -1.0000 2441012 1593545076.40 151.4383 60.0011 32.0000 1.9407 1.9428 412.7722 413.2968 0.0797 -1.0000 -1.0000 2441074 1593545076.50 151.4667 60.0011 32.0000 1.9411 1.9432 412.8541 413.3791 0.0798 -1.0000 -1.0000 2441152 1593545076.60 151.4667 60.0011 32.0000 1.9411 1.9431 412.8522 413.3772 0.0797 -1.0000 -1.0000 2441215 1593545076.70 151.4667 60.0011 32.0000 1.9413 1.9434 412.9289 413.4534 0.0798 -1.0000 -1.0000 2441277 1593545076.80 151.4667 60.0011 32.0000 1.9403 1.9423 413.0076 413.5338 0.0800 -1.0000 -1.0000 2441355 1593545076.90 151.4667 60.0011 32.0000 1.9395 1.9415 413.0310 413.5558 0.0797 -1.0000 -1.0000 2441418 1593545077.00 151.4546 60.0011 32.0000 1.9402 1.9423 413.0037 413.5287 0.0798 -1.0000 -1.0000 2441480 1593545077.10 151.4476 60.0011 32.0000 1.9404 1.9425 412.9145 413.4399 0.0798 -1.0000 -1.0000 2441558 1593545077.20 151.4476 60.0011 32.0000 1.9408 1.9428 412.8042 413.3292 0.0798 -1.0000 -1.0000 2441621 1593545077.30 151.4476 60.0011 32.0000 1.9407 1.9428 412.8980 413.4227 0.0797 -1.0000 -1.0000 2441683 1593545077.40 151.4476 60.0011 32.0000 1.9409 1.9429 412.7934 413.3179 0.0797 -1.0000 -1.0000 2441761 1593545077.50 151.4476 60.0011 32.0000 1.9399 1.9420 412.9250 413.4504 0.0797 -1.0000 -1.0000 2441824 1593545077.60 151.4476 60.0011 32.0000 1.9409 1.9430 412.9144 413.4388 0.0797 -1.0000 -1.0000 2441871 1593545077.70 151.4476 60.0011 32.0000 1.9404 1.9424 412.8684 413.3938 0.0798 -1.0000 -1.0000 2441949 1593545077.80 151.4476 60.0011 32.0000 1.9400 1.9420 412.9634 413.4890 0.0798 -1.0000 -1.0000 2442012 1593545077.90 151.4476 60.0011 32.0000 1.9405 1.9425 412.9542 413.4793 0.0797 -1.0000 -1.0000 2442527 1593545078.00 151.4476 60.0011 32.0000 1.9405 1.9425 412.9246 413.4497 0.0798 -1.0000 -1.0000 2442589 1593545078.10 151.5022 60.0011 32.0000 1.9412 1.9432 412.9015 413.4270 0.0798 -1.0000 -1.0000 2442652 1593545078.20 151.5022 60.0011 32.0000 1.9411 1.9431 412.7767 413.3015 0.0797 -1.0000 -1.0000 2442761 1593545078.30 151.5022 60.0011 32.0000 1.9405 1.9425 412.8765 413.4012 0.0797 -1.0000 -1.0000 2442824 1593545078.40 151.5022 60.0011 32.0000 1.9404 1.9425 412.9609 413.4862 0.0798 -1.0000 -1.0000 2442886 1593545078.50 151.5022 60.0011 32.0000 1.9403 1.9424 412.9935 413.5181 0.0797 -1.0000 -1.0000 2442964 1593545078.60 151.5022 60.0011 32.0000 1.9403 1.9423 413.0744 413.5998 0.0797 -1.0000 -1.0000 2443027 1593545078.70 151.5022 60.0011 32.0000 1.9406 1.9427 413.1313 413.6562 0.0797 -1.0000 -1.0000 2443089 1593545078.80 151.5022 60.0011 32.0000 1.9410 1.9431 412.9291 413.4542 0.0797 -1.0000 -1.0000 2443167 1593545078.90 151.5076 60.0011 32.0000 1.9406 1.9426 412.8935 413.4177 0.0797 -1.0000 -1.0000 2443901 1593545079.00 151.5076 60.0011 32.0000 1.9409 1.9429 412.8053 413.3298 0.0797 -1.0000 -1.0000 2443980 1593545079.10 151.5076 60.0011 32.0000 1.9407 1.9427 412.9499 413.4749 0.0797 -1.0000 -1.0000 2444042 1593545079.20 151.5076 60.0011 32.0000 1.9408 1.9429 412.9621 413.4870 0.0798 -1.0000 -1.0000 2444105 1593545079.30 151.5076 60.0011 32.0000 1.9394 1.9414 412.9910 413.5159 0.0797 -1.0000 -1.0000 2444167 1593545079.40 151.4975 60.0011 32.0000 1.9399 1.9420 413.0230 413.5480 0.0798 -1.0000 -1.0000 2444245 1593545079.50 151.4823 60.0011 32.0000 1.9398 1.9418 413.0019 413.5278 0.0798 -1.0000 -1.0000 2444308 1593545079.60 151.4823 60.0011 32.0000 1.9412 1.9433 412.8893 413.4133 0.0796 -1.0000 -1.0000 2444370 1593545079.70 151.4823 60.0011 32.0000 1.9416 1.9436 412.7688 413.2936 0.0798 -1.0000 -1.0000 2444448 1593545079.80 151.4823 60.0011 32.0000 1.9410 1.9430 412.8244 413.3497 0.0798 -1.0000 -1.0000 2444511 1593545079.90 151.4823 60.0011 32.0000 1.9407 1.9427 412.8585 413.3832 0.0797 -1.0000 -1.0000 2444573 1593545080.00 151.5500 60.0012 32.0000 1.9403 1.9424 412.8858 413.4102 0.0796 -1.0000 -1.0000 2444636 1593545080.10 151.5500 60.0012 32.0000 1.9400 1.9420 412.9711 413.4952 0.0796 -1.0000 -1.0000 2444698 1593545080.20 151.5500 60.0012 32.0000 1.9405 1.9426 412.9602 413.4843 0.0797 -1.0000 -1.0000 2444776 1593545080.30 151.5500 60.0012 32.0000 1.9409 1.9429 412.9141 413.4396 0.0798 -1.0000 -1.0000 2444839 1593545080.40 151.5500 60.0012 32.0000 1.9409 1.9430 412.7702 413.2948 0.0797 -1.0000 -1.0000 2444901 1593545080.50 151.5460 60.0012 32.0000 1.9405 1.9425 412.7329 413.2578 0.0798 -1.0000 -1.0000 2444979 1593545080.60 151.5423 60.0012 32.0000 1.9402 1.9423 412.7556 413.2806 0.0798 -1.0000 -1.0000 2445042 1593545080.70 151.5423 60.0012 32.0000 1.9402 1.9422 412.8079 413.3339 0.0799 -1.0000 -1.0000 2445104 1593545080.80 151.5423 60.0012 32.0000 1.9398 1.9418 413.0556 413.5812 0.0798 -1.0000 -1.0000 2445182 1593545080.90 151.5423 60.0012 32.0000 1.9396 1.9417 413.0163 413.5417 0.0798 -1.0000 -1.0000 2445245 1593545081.00 151.5423 60.0012 32.0000 1.9396 1.9417 413.0189 413.5429 0.0796 -1.0000 -1.0000 2445307 1593545081.10 151.5423 60.0012 32.0000 1.9394 1.9414 412.9647 413.4895 0.0797 -1.0000 -1.0000 2445370 1593545081.20 151.5423 60.0012 32.0000 1.9402 1.9423 412.7775 413.3027 0.0799 -1.0000 -1.0000 2445432 1593545081.30 151.5423 60.0012 32.0000 1.9408 1.9429 412.8835 413.4092 0.0798 -1.0000 -1.0000 2445495 1593545081.40 151.5423 60.0012 32.0000 1.9405 1.9425 412.8977 413.4219 0.0797 -1.0000 -1.0000 2445573 1593545081.50 151.5423 60.0012 32.0000 1.9395 1.9415 412.9736 413.4983 0.0797 -1.0000 -1.0000 2446495 1593545081.60 151.5423 60.0012 32.0000 1.9396 1.9416 413.0091 413.5345 0.0798 -1.0000 -1.0000 2446557 1593545081.70 151.5621 60.0012 32.0000 1.9405 1.9426 412.9617 413.4875 0.0798 -1.0000 -1.0000 2446635 1593545081.80 151.5921 60.0012 32.0000 1.9410 1.9431 412.9165 413.4413 0.0797 -1.0000 -1.0000 2446698 1593545081.90 151.5921 60.0012 32.0000 1.9410 1.9431 412.8182 413.3435 0.0798 -1.0000 -1.0000 2446760 1593545082.00 151.5921 60.0012 32.0000 1.9399 1.9419 412.7624 413.2866 0.0797 -1.0000 -1.0000 2446823 1593545082.10 151.5921 60.0012 32.0000 1.9410 1.9431 412.8157 413.3406 0.0798 -1.0000 -1.0000 2446885 1593545082.20 151.5921 60.0012 32.0000 1.9403 1.9423 412.9409 413.4659 0.0798 -1.0000 -1.0000 2446963 1593545082.30 151.5325 60.0012 32.0000 1.9400 1.9420 413.0769 413.6018 0.0797 -1.0000 -1.0000 2447026 1593545082.40 151.5325 60.0012 32.0000 1.9403 1.9423 412.9432 413.4679 0.0798 -1.0000 -1.0000 2447088 1593545082.50 151.5325 60.0012 32.0000 1.9402 1.9422 412.9441 413.4695 0.0797 -1.0000 -1.0000 2447166 1593545082.60 151.5325 60.0012 32.0000 1.9407 1.9427 412.8125 413.3368 0.0798 -1.0000 -1.0000 2447229 1593545082.70 151.5325 60.0012 32.0000 1.9410 1.9431 412.8672 413.3919 0.0797 -1.0000 -1.0000 2447291 1593545082.80 151.4978 60.0012 32.0000 1.9408 1.9428 412.9067 413.4316 0.0798 -1.0000 -1.0000 2447369 1593545082.90 151.4595 60.0012 32.0000 1.9401 1.9421 412.8938 413.4187 0.0797 -1.0000 -1.0000 2447432 1593545083.00 151.4595 60.0012 32.0000 1.9395 1.9415 412.9606 413.4860 0.0798 -1.0000 -1.0000 2447479 1593545083.10 151.4595 60.0012 32.0000 1.9389 1.9410 413.0200 413.5442 0.0796 -1.0000 -1.0000 2447557 1593545083.20 151.4595 60.0012 32.0000 1.9405 1.9425 413.0806 413.6048 0.0796 -1.0000 -1.0000 2447619 1593545083.30 151.4595 60.0012 32.0000 1.9398 1.9419 412.9937 413.5182 0.0797 -1.0000 -1.0000 2447682 1593545083.40 151.4595 60.0012 32.0000 1.9408 1.9428 412.7812 413.3057 0.0798 -1.0000 -1.0000 2447760 1593545083.50 151.4595 60.0012 32.0000 1.9419 1.9439 412.8330 413.3576 0.0796 -1.0000 -1.0000 2447822 1593545083.60 151.4595 60.0012 32.0000 1.9409 1.9429 412.8823 413.4068 0.0797 -1.0000 -1.0000 2448494 1593545083.70 151.4595 60.0012 32.0000 1.9402 1.9422 412.8826 413.4079 0.0798 -1.0000 -1.0000 2448572 1593545083.80 151.4595 60.0012 32.0000 1.9402 1.9423 413.0050 413.5302 0.0797 -1.0000 -1.0000 2448635 1593545083.90 151.4850 60.0012 32.0000 1.9403 1.9423 412.9926 413.5181 0.0798 -1.0000 -1.0000 2448713 1593545084.00 151.5175 60.0012 32.0000 1.9391 1.9412 413.0189 413.5436 0.0797 -1.0000 -1.0000 2448776 1593545084.10 151.5175 60.0012 32.0000 1.9411 1.9431 412.8102 413.3354 0.0798 -1.0000 -1.0000 2448838 1593545084.20 151.5175 60.0012 32.0000 1.9406 1.9426 412.8911 413.4152 0.0797 -1.0000 -1.0000 2448916 1593545084.30 151.5175 60.0012 32.0000 1.9411 1.9431 412.7881 413.3131 0.0798 -1.0000 -1.0000 2448978 1593545084.40 151.5175 60.0012 32.0000 1.9404 1.9425 412.7132 413.2379 0.0797 -1.0000 -1.0000 2449041 1593545084.50 151.5147 60.0011 32.0000 1.9402 1.9422 412.9938 413.5184 0.0797 -1.0000 -1.0000 2449103 1593545084.60 151.4868 60.0009 32.0000 1.9400 1.9420 413.0064 413.5316 0.0798 -1.0000 -1.0000 2449166 1593545084.70 151.4868 60.0009 32.0000 1.9403 1.9423 413.1337 413.6588 0.0798 -1.0000 -1.0000 2449228 1593545084.80 151.4868 60.0009 32.0000 1.9406 1.9427 412.9066 413.4324 0.0798 -1.0000 -1.0000 2449306 1593545084.90 151.4868 60.0009 32.0000 1.9408 1.9429 412.9394 413.4647 0.0798 -1.0000 -1.0000 2449369 1593545085.00 151.4868 60.0009 32.0000 1.9414 1.9435 412.9657 413.4897 0.0796 -1.0000 -1.0000 2449431 1593545085.10 151.4551 60.0009 32.0000 1.9408 1.9428 412.7522 413.2764 0.0797 -1.0000 -1.0000 2449713 1593545085.20 151.4551 60.0009 32.0000 1.9410 1.9430 412.8685 413.3920 0.0795 -1.0000 -1.0000 2449791 1593545085.30 151.4551 60.0009 32.0000 1.9407 1.9428 413.0308 413.5561 0.0798 -1.0000 -1.0000 2449853 1593545085.40 151.4551 60.0009 32.0000 1.9407 1.9427 413.0150 413.5403 0.0797 -1.0000 -1.0000 2449916 1593545085.50 151.4551 60.0009 32.0000 1.9398 1.9419 412.9718 413.4956 0.0796 -1.0000 -1.0000 2449994 1593545085.60 151.4551 60.0009 32.0000 1.9402 1.9422 412.8020 413.3256 0.0796 -1.0000 -1.0000 2450041 1593545085.70 151.4551 60.0009 32.0000 1.9407 1.9427 412.7514 413.2750 0.0796 -1.0000 -1.0000 2450119 1593545085.80 151.4551 60.0009 32.0000 1.9411 1.9431 412.7808 413.3053 0.0797 -1.0000 -1.0000 2450181 1593545085.90 151.4551 60.0009 32.0000 1.9402 1.9423 412.9002 413.4251 0.0798 -1.0000 -1.0000 2450259 1593545086.00 151.4551 60.0009 32.0000 1.9403 1.9423 412.9503 413.4760 0.0799 -1.0000 -1.0000 2450322 1593545086.10 151.4551 60.0009 32.0000 1.9404 1.9424 413.0497 413.5740 0.0796 -1.0000 -1.0000 2450994 1593545086.20 151.4403 60.0009 32.0000 1.9397 1.9418 413.0580 413.5830 0.0798 -1.0000 -1.0000 2451072 1593545086.30 151.4400 60.0009 32.0000 1.9409 1.9429 412.9458 413.4704 0.0796 -1.0000 -1.0000 2451134 1593545086.40 151.4400 60.0009 32.0000 1.9413 1.9434 412.8356 413.3605 0.0798 -1.0000 -1.0000 2451197 1593545086.50 151.4400 60.0009 32.0000 1.9407 1.9427 412.8668 413.3911 0.0796 -1.0000 -1.0000 2451275 1593545086.60 151.4400 60.0009 32.0000 1.9407 1.9427 412.8394 413.3639 0.0798 -1.0000 -1.0000 2451337 1593545086.70 151.4400 60.0009 32.0000 1.9402 1.9422 413.1369 413.6622 0.0798 -1.0000 -1.0000 2451400 1593545086.80 151.4217 60.0009 32.0000 1.9410 1.9430 413.0708 413.5959 0.0798 -1.0000 -1.0000 2451478 1593545086.90 151.4217 60.0009 32.0000 1.9405 1.9425 413.0881 413.6132 0.0797 -1.0000 -1.0000 2451525 1593545087.00 151.4217 60.0009 32.0000 1.9412 1.9432 412.8003 413.3259 0.0798 -1.0000 -1.0000 2451603 1593545087.10 151.4217 60.0009 32.0000 1.9410 1.9430 412.7545 413.2791 0.0798 -1.0000 -1.0000 2451665 1593545087.20 151.4217 60.0009 32.0000 1.9410 1.9430 412.8138 413.3381 0.0796 -1.0000 -1.0000 2451728 1593545087.30 151.4900 60.0009 32.0000 1.9407 1.9427 412.9517 413.4775 0.0799 -1.0000 -1.0000 2451790 1593545087.40 151.5308 60.0009 32.0000 1.9400 1.9420 412.9913 413.5168 0.0798 -1.0000 -1.0000 2451868 1593545087.50 151.5308 60.0009 32.0000 1.9403 1.9423 413.0322 413.5572 0.0797 -1.0000 -1.0000 2451931 1593545087.60 151.5308 60.0009 32.0000 1.9402 1.9422 412.9895 413.5146 0.0798 -1.0000 -1.0000 2451994 1593545087.70 151.5308 60.0009 32.0000 1.9404 1.9424 413.0142 413.5396 0.0798 -1.0000 -1.0000 2452056 1593545087.80 151.5308 60.0009 32.0000 1.9406 1.9426 412.9081 413.4333 0.0798 -1.0000 -1.0000 2452119 1593545087.90 151.5792 60.0009 32.0000 1.9411 1.9431 412.8194 413.3448 0.0798 -1.0000 -1.0000 2452197 1593545088.00 151.5792 60.0009 32.0000 1.9402 1.9423 412.8317 413.3566 0.0798 -1.0000 -1.0000 2452259 1593545088.10 151.5792 60.0009 32.0000 1.9394 1.9414 412.9383 413.4639 0.0799 -1.0000 -1.0000 2452321 1593545088.20 151.5792 60.0009 32.0000 1.9397 1.9417 413.0399 413.5649 0.0798 -1.0000 -1.0000 2453274 1593545088.30 151.5792 60.0009 32.0000 1.9396 1.9416 413.0663 413.5926 0.0799 -1.0000 -1.0000 2453337 1593545088.40 151.5792 60.0009 32.0000 1.9396 1.9417 413.0384 413.5641 0.0799 -1.0000 -1.0000 2453399 1593545088.50 151.5792 60.0009 32.0000 1.9401 1.9421 412.9394 413.4657 0.0799 -1.0000 -1.0000 2453477 1593545088.60 151.5792 60.0009 32.0000 1.9407 1.9428 412.8391 413.3639 0.0797 -1.0000 -1.0000 2453540 1593545088.70 151.5792 60.0009 32.0000 1.9411 1.9431 412.8059 413.3314 0.0798 -1.0000 -1.0000 2453602 1593545088.80 151.5792 60.0009 32.0000 1.9410 1.9430 412.7472 413.2720 0.0798 -1.0000 -1.0000 2453680 1593545088.90 151.5793 60.0009 32.0000 1.9400 1.9421 412.9128 413.4378 0.0797 -1.0000 -1.0000 2453743 1593545089.00 151.5846 60.0009 32.0000 1.9398 1.9418 413.0308 413.5568 0.0799 -1.0000 -1.0000 2453805 1593545089.10 151.5846 60.0009 32.0000 1.9398 1.9418 413.0221 413.5471 0.0797 -1.0000 -1.0000 2453868 1593545089.20 151.5846 60.0009 32.0000 1.9398 1.9418 412.9589 413.4836 0.0797 -1.0000 -1.0000 2453930 1593545089.30 151.5846 60.0009 32.0000 1.9411 1.9431 412.8372 413.3624 0.0797 -1.0000 -1.0000 2453993 1593545089.40 151.5846 60.0009 32.0000 1.9405 1.9425 412.7856 413.3101 0.0797 -1.0000 -1.0000 2454071 1593545089.50 151.5846 60.0009 32.0000 1.9406 1.9426 412.7732 413.2977 0.0797 -1.0000 -1.0000 2454134 1593545089.60 151.5758 60.0007 32.0000 1.9410 1.9430 412.8717 413.3964 0.0797 -1.0000 -1.0000 2454196 1593545089.70 151.5577 60.0001 32.0000 1.9401 1.9422 412.9641 413.4898 0.0799 -1.0000 -1.0000 2454274 1593545089.80 151.5577 60.0001 32.0000 1.9396 1.9416 413.0288 413.5527 0.0796 -1.0000 -1.0000 2454336 1593545089.90 151.5577 60.0001 32.0000 1.9397 1.9417 413.0109 413.5362 0.0798 -1.0000 -1.0000 2454415 1593545090.00 151.5577 60.0001 32.0000 1.9407 1.9427 412.8368 413.3611 0.0796 -1.0000 -1.0000 2454477 1593545090.10 151.5577 60.0001 32.0000 1.9410 1.9431 412.7945 413.3176 0.0796 -1.0000 -1.0000 2454540 1593545090.20 151.5577 60.0001 32.0000 1.9407 1.9428 412.8076 413.3334 0.0799 -1.0000 -1.0000 2454665 1593545090.30 151.5577 60.0001 32.0000 1.9404 1.9424 412.8763 413.4009 0.0797 -1.0000 -1.0000 2454727 1593545090.40 151.5577 60.0001 32.0000 1.9401 1.9421 413.0220 413.5473 0.0798 -1.0000 -1.0000 2454790 1593545090.50 151.5577 60.0001 32.0000 1.9391 1.9411 413.0399 413.5654 0.0798 -1.0000 -1.0000 2454868 1593545090.60 151.5577 60.0001 32.0000 1.9401 1.9421 413.0584 413.5827 0.0796 -1.0000 -1.0000 2454930 1593545090.70 151.5683 60.0001 32.0000 1.9408 1.9429 412.9801 413.5043 0.0797 -1.0000 -1.0000 2454993 1593545090.80 151.5808 60.0001 32.0000 1.9410 1.9431 412.8077 413.3330 0.0798 -1.0000 -1.0000 2455071 1593545090.90 151.5808 60.0001 32.0000 1.9410 1.9430 412.7607 413.2857 0.0797 -1.0000 -1.0000 2455133 1593545091.00 151.5808 60.0001 32.0000 1.9410 1.9430 412.8609 413.3844 0.0797 -1.0000 -1.0000 2455196 1593545091.10 151.5808 60.0001 32.0000 1.9405 1.9425 413.0234 413.5490 0.0798 -1.0000 -1.0000 2455274 1593545091.20 151.5808 60.0001 32.0000 1.9401 1.9421 413.0690 413.5934 0.0796 -1.0000 -1.0000 2455336 1593545091.30 151.5808 60.0001 32.0000 1.9404 1.9425 412.9599 413.4850 0.0797 -1.0000 -1.0000 2455508 1593545091.40 151.5320 60.0001 32.0000 1.9409 1.9429 412.8286 413.3524 0.0796 -1.0000 -1.0000 2455586 1593545091.50 151.5320 60.0001 32.0000 1.9409 1.9429 412.7860 413.3115 0.0799 -1.0000 -1.0000 2455649 1593545091.60 151.5320 60.0001 32.0000 1.9407 1.9427 412.8146 413.3393 0.0797 -1.0000 -1.0000 2455711 1593545091.70 151.5320 60.0001 32.0000 1.9411 1.9431 412.8398 413.3642 0.0797 -1.0000 -1.0000 2455789 1593545091.80 151.5320 60.0001 32.0000 1.9408 1.9428 412.9344 413.4593 0.0798 -1.0000 -1.0000 2456258 1593545091.90 151.5320 60.0001 32.0000 1.9393 1.9413 413.0879 413.6134 0.0798 -1.0000 -1.0000 2456336 1593545092.00 151.5531 60.0001 32.0000 1.9397 1.9417 413.0291 413.5537 0.0797 -1.0000 -1.0000 2456399 1593545092.10 151.5531 60.0001 32.0000 1.9404 1.9424 412.9703 413.4954 0.0798 -1.0000 -1.0000 2456461 1593545092.20 151.5531 60.0001 32.0000 1.9397 1.9418 412.9123 413.4372 0.0797 -1.0000 -1.0000 2456539 1593545092.30 151.5531 60.0001 32.0000 1.9404 1.9424 412.8088 413.3325 0.0796 -1.0000 -1.0000 2457164 1593545092.40 151.5531 60.0001 32.0000 1.9404 1.9424 412.7889 413.3142 0.0798 -1.0000 -1.0000 2457226 1593545092.50 151.5531 60.0001 32.0000 1.9401 1.9421 413.0008 413.5258 0.0797 -1.0000 -1.0000 2457305 1593545092.60 151.4366 60.0001 32.0000 1.9396 1.9416 413.0240 413.5481 0.0796 -1.0000 -1.0000 2457367 1593545092.70 151.4366 60.0001 32.0000 1.9398 1.9418 413.1548 413.6804 0.0798 -1.0000 -1.0000 2457430 1593545092.80 151.4366 60.0001 32.0000 1.9407 1.9427 412.9675 413.4920 0.0796 -1.0000 -1.0000 2457508 1593545092.90 151.4366 60.0001 32.0000 1.9406 1.9426 412.9297 413.4537 0.0796 -1.0000 -1.0000 2457570 1593545093.00 151.4366 60.0001 32.0000 1.9403 1.9423 412.8024 413.3273 0.0798 -1.0000 -1.0000 2457633 1593545093.10 151.4366 60.0001 32.0000 1.9412 1.9432 412.8191 413.3439 0.0797 -1.0000 -1.0000 2457695 1593545093.20 151.4703 60.0001 32.0000 1.9410 1.9430 412.7466 413.2712 0.0797 -1.0000 -1.0000 2457773 1593545093.30 151.4703 60.0001 32.0000 1.9408 1.9428 412.8972 413.4216 0.0796 -1.0000 -1.0000 2457898 1593545093.40 151.4703 60.0001 32.0000 1.9395 1.9415 413.0299 413.5544 0.0797 -1.0000 -1.0000 2457961 1593545093.50 151.4703 60.0001 32.0000 1.9398 1.9418 413.0580 413.5827 0.0798 -1.0000 -1.0000 2458023 1593545093.60 151.4703 60.0001 32.0000 1.9401 1.9421 412.9437 413.4696 0.0798 -1.0000 -1.0000 2458086 1593545093.70 151.4384 60.0001 32.0000 1.9406 1.9427 412.8230 413.3473 0.0796 -1.0000 -1.0000 2458164 1593545093.80 151.4384 60.0001 32.0000 1.9410 1.9430 412.8797 413.4036 0.0797 -1.0000 -1.0000 2458242 1593545093.90 151.4384 60.0001 32.0000 1.9411 1.9431 412.8327 413.3582 0.0798 -1.0000 -1.0000 2458305 1593545094.00 151.4384 60.0001 32.0000 1.9408 1.9428 412.8904 413.4145 0.0797 -1.0000 -1.0000 2458367 1593545094.10 151.4384 60.0001 32.0000 1.9395 1.9416 412.9599 413.4847 0.0797 -1.0000 -1.0000 2458430 1593545094.20 151.4384 60.0001 32.0000 1.9401 1.9421 412.9856 413.5108 0.0798 -1.0000 -1.0000 2458507 1593545094.30 151.4384 60.0001 32.0000 1.9397 1.9417 413.0218 413.5464 0.0797 -1.0000 -1.0000 2458570 1593545094.40 151.4470 60.0001 32.0000 1.9399 1.9419 412.9776 413.5033 0.0799 -1.0000 -1.0000 2458757 1593545094.50 151.4470 60.0001 32.0000 1.9406 1.9427 412.9206 413.4464 0.0798 -1.0000 -1.0000 2458820 1593545094.60 151.4470 60.0001 32.0000 1.9406 1.9426 412.8393 413.3638 0.0797 -1.0000 -1.0000 2458882 1593545094.70 151.4470 60.0001 32.0000 1.9407 1.9427 412.8317 413.3565 0.0798 -1.0000 -1.0000 2458945 1593545094.80 151.4470 60.0001 32.0000 1.9405 1.9426 412.8254 413.3496 0.0796 -1.0000 -1.0000 2459023 1593545094.90 151.4360 59.9999 32.0000 1.9403 1.9423 412.9102 413.4345 0.0797 -1.0000 -1.0000 2459085 1593545095.00 151.4071 59.9994 32.0000 1.9408 1.9429 412.8863 413.4115 0.0798 -1.0000 -1.0000 2459148 1593545095.10 151.4071 59.9994 32.0000 1.9404 1.9425 412.9371 413.4613 0.0797 -1.0000 -1.0000 2459226 1593545095.20 151.4071 59.9994 32.0000 1.9398 1.9418 413.1024 413.6272 0.0797 -1.0000 -1.0000 2459288 1593545095.30 151.4071 59.9994 32.0000 1.9403 1.9423 413.0728 413.5976 0.0797 -1.0000 -1.0000 2459351 1593545095.40 151.4071 59.9994 32.0000 1.9404 1.9424 413.0150 413.5404 0.0798 -1.0000 -1.0000 2500070 1593545095.50 151.4556 59.9994 32.0000 1.9415 1.9436 412.9990 413.5249 0.0799 -1.0000 -1.0000 2500132 1593545095.60 151.4556 59.9994 32.0000 1.9411 1.9431 412.8154 413.3412 0.0799 -1.0000 -1.0000 2500195 1593545095.70 151.4556 59.9994 32.0000 1.9411 1.9431 412.7703 413.2957 0.0798 -1.0000 -1.0000 2500273 1593545095.80 151.4556 59.9994 32.0000 1.9407 1.9427 412.9758 413.5005 0.0797 -1.0000 -1.0000 2500335 1593545095.90 151.4556 59.9994 32.0000 1.9402 1.9423 413.0543 413.5795 0.0798 -1.0000 -1.0000 2500413 1593545096.00 151.4544 59.9994 32.0000 1.9404 1.9424 413.0866 413.6117 0.0798 -1.0000 -1.0000 2500476 1593545096.10 151.4409 59.9994 32.0000 1.9395 1.9416 413.0398 413.5649 0.0797 -1.0000 -1.0000 2500538 1593545096.20 151.4409 59.9994 32.0000 1.9394 1.9415 413.0304 413.5554 0.0798 -1.0000 -1.0000 2500601 1593545096.30 151.4409 59.9994 32.0000 1.9402 1.9422 412.9104 413.4357 0.0798 -1.0000 -1.0000 2500679 1593545096.40 151.4409 59.9994 32.0000 1.9404 1.9425 412.7640 413.2875 0.0795 -1.0000 -1.0000 2501022 1593545096.50 151.4409 59.9994 32.0000 1.9406 1.9426 412.7649 413.2889 0.0797 -1.0000 -1.0000 2501101 1593545096.60 151.4651 59.9994 32.0000 1.9404 1.9424 412.9065 413.4318 0.0799 -1.0000 -1.0000 2501163 1593545096.70 151.4874 59.9994 32.0000 1.9403 1.9423 412.9961 413.5214 0.0797 -1.0000 -1.0000 2501241 1593545096.80 151.4874 59.9994 32.0000 1.9397 1.9417 412.9787 413.5044 0.0798 -1.0000 -1.0000 2501304 1593545096.90 151.4874 59.9994 32.0000 1.9398 1.9419 413.0589 413.5839 0.0797 -1.0000 -1.0000 2501366 1593545097.00 151.4874 59.9994 32.0000 1.9400 1.9420 413.0151 413.5403 0.0798 -1.0000 -1.0000 2501444 1593545097.10 151.4874 59.9994 32.0000 1.9400 1.9420 412.9619 413.4870 0.0797 -1.0000 -1.0000 2501522 1593545097.20 151.4874 59.9994 32.0000 1.9404 1.9424 412.9687 413.4938 0.0798 -1.0000 -1.0000 2501585 1593545097.30 151.4874 59.9994 32.0000 1.9408 1.9428 412.9308 413.4553 0.0797 -1.0000 -1.0000 2501647 1593545097.40 151.4874 59.9994 32.0000 1.9412 1.9432 412.8108 413.3352 0.0797 -1.0000 -1.0000 2501710 1593545097.50 151.4874 59.9994 32.0000 1.9409 1.9429 412.7737 413.2984 0.0798 -1.0000 -1.0000 2501772 1593545097.60 151.4874 59.9994 32.0000 1.9398 1.9419 412.8534 413.3787 0.0798 -1.0000 -1.0000 2501835 1593545097.70 151.5280 59.9994 32.0000 1.9402 1.9422 413.0017 413.5274 0.0798 -1.0000 -1.0000 2501913 1593545097.80 151.5523 59.9994 32.0000 1.9397 1.9417 413.1093 413.6348 0.0798 -1.0000 -1.0000 2501975 1593545097.90 151.5523 59.9994 32.0000 1.9411 1.9432 412.9890 413.5151 0.0799 -1.0000 -1.0000 2502054 1593545098.00 151.5523 59.9994 32.0000 1.9403 1.9424 412.9345 413.4599 0.0798 -1.0000 -1.0000 2502647 1593545098.10 151.5523 59.9994 32.0000 1.9404 1.9425 412.7638 413.2882 0.0797 -1.0000 -1.0000 2502710 1593545098.20 151.5523 59.9994 32.0000 1.9405 1.9425 412.8519 413.3763 0.0797 -1.0000 -1.0000 2502788 1593545098.30 151.5523 59.9994 32.0000 1.9403 1.9423 412.8923 413.4167 0.0797 -1.0000 -1.0000 2502944 1593545098.40 151.5523 59.9994 32.0000 1.9403 1.9423 412.8768 413.4013 0.0797 -1.0000 -1.0000 2503006 1593545098.50 151.5523 59.9994 32.0000 1.9402 1.9423 412.9802 413.5051 0.0798 -1.0000 -1.0000 2503069 1593545098.60 151.5523 59.9994 32.0000 1.9396 1.9416 412.9382 413.4644 0.0798 -1.0000 -1.0000 2503131 1593545098.70 151.5523 59.9994 32.0000 1.9386 1.9406 413.0165 413.5413 0.0797 -1.0000 -1.0000 2503194 1593545098.80 151.5523 59.9994 32.0000 1.9404 1.9424 412.8974 413.4226 0.0798 -1.0000 -1.0000 2503272 1593545098.90 151.5523 59.9994 32.0000 1.9406 1.9426 412.8889 413.4138 0.0797 -1.0000 -1.0000 2503334 1593545099.00 151.5109 59.9994 32.0000 1.9410 1.9431 412.7916 413.3161 0.0798 -1.0000 -1.0000 2503397 1593545099.10 151.5109 59.9994 32.0000 1.9399 1.9419 412.8459 413.3712 0.0798 -1.0000 -1.0000 2503475 1593545099.20 151.5109 59.9994 32.0000 1.9398 1.9419 413.0052 413.5308 0.0798 -1.0000 -1.0000 2503537 1593545099.30 151.5109 59.9994 32.0000 1.9402 1.9422 413.0094 413.5336 0.0796 -1.0000 -1.0000 2503600 1593545099.40 151.5109 59.9994 32.0000 1.9397 1.9417 413.1173 413.6423 0.0798 -1.0000 -1.0000 2503662 1593545099.50 151.5278 59.9994 32.0000 1.9400 1.9420 413.0571 413.5825 0.0797 -1.0000 -1.0000 2504053 1593545099.60 151.5300 59.9994 32.0000 1.9403 1.9424 412.9322 413.4565 0.0796 -1.0000 -1.0000 2504115 1593545099.70 151.5300 59.9994 32.0000 1.9399 1.9419 412.8703 413.3964 0.0799 -1.0000 -1.0000 2504194 1593545099.80 151.5300 59.9994 32.0000 1.9404 1.9424 412.8319 413.3571 0.0797 -1.0000 -1.0000 2504256 1593545099.90 151.5300 59.9994 32.0000 1.9406 1.9426 412.9171 413.4417 0.0797 -1.0000 -1.0000 2504319 1593545100.00 151.5267 59.9993 32.0000 1.9400 1.9421 412.9791 413.5039 0.0797 -1.0000 -1.0000 2504381 1593545100.10 151.5123 59.9992 32.0000 1.9404 1.9425 413.0502 413.5747 0.0797 -1.0000 -1.0000 2504444 1593545100.20 151.5123 59.9992 32.0000 1.9394 1.9414 413.0524 413.5776 0.0798 -1.0000 -1.0000 2504522 1593545100.30 151.5123 59.9992 32.0000 1.9402 1.9423 413.0757 413.6009 0.0797 -1.0000 -1.0000 2504584 1593545100.40 151.5123 59.9992 32.0000 1.9398 1.9419 413.0391 413.5641 0.0798 -1.0000 -1.0000 2504647 1593545100.50 151.5123 59.9992 32.0000 1.9403 1.9423 412.9398 413.4647 0.0797 -1.0000 -1.0000 2504787 1593545100.60 151.5123 59.9992 32.0000 1.9405 1.9425 412.9761 413.5012 0.0798 -1.0000 -1.0000 2504850 1593545100.70 151.4852 59.9992 32.0000 1.9403 1.9423 412.7811 413.3045 0.0795 -1.0000 -1.0000 2504912 1593545100.80 151.4852 59.9992 32.0000 1.9407 1.9427 412.7746 413.2992 0.0797 -1.0000 -1.0000 2504990 1593545100.90 151.4852 59.9992 32.0000 1.9400 1.9420 412.8291 413.3539 0.0797 -1.0000 -1.0000 2505053 1593545101.00 151.4852 59.9992 32.0000 1.9406 1.9427 413.0219 413.5461 0.0796 -1.0000 -1.0000 2505271 1593545101.10 151.4852 59.9992 32.0000 1.9404 1.9424 413.0531 413.5780 0.0797 -1.0000 -1.0000 2505350 1593545101.20 151.4852 59.9992 32.0000 1.9396 1.9416 412.9970 413.5221 0.0797 -1.0000 -1.0000 2505412 1593545101.30 151.4852 59.9992 32.0000 1.9406 1.9427 412.9149 413.4393 0.0797 -1.0000 -1.0000 2505475 1593545101.40 151.4852 59.9992 32.0000 1.9406 1.9427 412.8708 413.3959 0.0798 -1.0000 -1.0000 2505553 1593545101.50 151.4852 59.9992 32.0000 1.9409 1.9429 412.8522 413.3783 0.0800 -1.0000 -1.0000 2505615 1593545101.60 151.4852 59.9992 32.0000 1.9405 1.9426 412.7993 413.3236 0.0797 -1.0000 -1.0000 2505678 1593545101.70 151.4852 59.9992 32.0000 1.9409 1.9429 412.8789 413.4043 0.0798 -1.0000 -1.0000 2505756 1593545101.80 151.4852 59.9992 32.0000 1.9396 1.9417 413.0000 413.5256 0.0798 -1.0000 -1.0000 2505818 1593545101.90 151.4698 59.9992 32.0000 1.9399 1.9419 413.0208 413.5464 0.0798 -1.0000 -1.0000 2505881 1593545102.00 151.4698 59.9992 32.0000 1.9407 1.9427 413.0717 413.5971 0.0798 -1.0000 -1.0000 2505943 1593545102.10 151.4698 59.9992 32.0000 1.9403 1.9424 412.9024 413.4277 0.0798 -1.0000 -1.0000 2506271 1593545102.20 151.4698 59.9992 32.0000 1.9414 1.9435 412.8309 413.3547 0.0796 -1.0000 -1.0000 2506350 1593545102.30 151.4698 59.9992 32.0000 1.9412 1.9433 412.8080 413.3320 0.0796 -1.0000 -1.0000 2506412 1593545102.40 151.5148 59.9992 32.0000 1.9409 1.9430 412.8675 413.3926 0.0798 -1.0000 -1.0000 2506474 1593545102.50 151.5148 59.9992 32.0000 1.9403 1.9423 413.0386 413.5647 0.0799 -1.0000 -1.0000 2506553 1593545102.60 151.5148 59.9992 32.0000 1.9404 1.9425 413.0762 413.6017 0.0798 -1.0000 -1.0000 2506787 1593545102.70 151.5148 59.9992 32.0000 1.9402 1.9422 413.0677 413.5926 0.0797 -1.0000 -1.0000 2506849 1593545102.80 151.5148 59.9992 32.0000 1.9409 1.9430 413.0269 413.5517 0.0797 -1.0000 -1.0000 2506912 1593545102.90 151.5148 59.9992 32.0000 1.9408 1.9429 412.9756 413.5009 0.0799 -1.0000 -1.0000 2506974 1593545103.00 151.5148 59.9992 32.0000 1.9412 1.9433 412.8969 413.4212 0.0797 -1.0000 -1.0000 2507037 1593545103.10 151.5148 59.9992 32.0000 1.9412 1.9432 412.8901 413.4148 0.0798 -1.0000 -1.0000 2507755 1593545103.20 151.5148 59.9992 32.0000 1.9409 1.9429 412.9321 413.4572 0.0797 -1.0000 -1.0000 2507818 1593545103.30 151.5148 59.9992 32.0000 1.9405 1.9426 413.0951 413.6202 0.0797 -1.0000 -1.0000 2507896 1593545103.40 151.5148 59.9992 32.0000 1.9403 1.9423 413.0345 413.5590 0.0796 -1.0000 -1.0000 2507974 1593545103.50 151.4800 59.9992 32.0000 1.9406 1.9426 413.0811 413.6061 0.0798 -1.0000 -1.0000 2508036 1593545103.60 151.5519 59.9992 32.0000 1.9411 1.9431 412.9896 413.5144 0.0797 -1.0000 -1.0000 2508099 1593545103.70 151.5519 59.9992 32.0000 1.9412 1.9432 412.9827 413.5071 0.0797 -1.0000 -1.0000 2508193 1593545103.80 151.5519 59.9992 32.0000 1.9412 1.9432 412.7981 413.3224 0.0797 -1.0000 -1.0000 2508255 1593545103.90 151.5519 59.9992 32.0000 1.9404 1.9424 412.8624 413.3865 0.0796 -1.0000 -1.0000 2508318 1593545104.00 151.5519 59.9992 32.0000 1.9403 1.9423 412.8388 413.3636 0.0799 -1.0000 -1.0000 2508380 1593545104.10 151.5519 59.9992 32.0000 1.9407 1.9427 412.9363 413.4599 0.0796 -1.0000 -1.0000 2508443 1593545104.20 151.5519 59.9992 32.0000 1.9401 1.9421 412.9592 413.4837 0.0797 -1.0000 -1.0000 2508521 1593545104.30 151.5519 59.9992 32.0000 1.9404 1.9424 412.8981 413.4227 0.0797 -1.0000 -1.0000 2508583 1593545104.40 151.5519 59.9992 32.0000 1.9414 1.9434 412.8099 413.3352 0.0798 -1.0000 -1.0000 2508646 1593545104.50 151.5519 59.9992 32.0000 1.9412 1.9432 412.8156 413.3407 0.0798 -1.0000 -1.0000 2508724 1593545104.60 151.5547 59.9993 32.0000 1.9411 1.9431 412.7908 413.3154 0.0797 -1.0000 -1.0000 2508786 1593545104.70 151.5547 59.9993 32.0000 1.9407 1.9427 412.8056 413.3302 0.0797 -1.0000 -1.0000 2508849 1593545104.80 151.5547 59.9993 32.0000 1.9400 1.9420 412.8806 413.4052 0.0798 -1.0000 -1.0000 2508911 1593545104.90 151.5489 59.9993 32.0000 1.9407 1.9428 412.9739 413.4988 0.0797 -1.0000 -1.0000 2508974 1593545105.00 151.5022 59.9993 32.0000 1.9399 1.9420 413.0176 413.5431 0.0798 -1.0000 -1.0000 2509036 1593545105.10 151.5022 59.9993 32.0000 1.9398 1.9419 413.0601 413.5859 0.0799 -1.0000 -1.0000 2509380 1593545105.20 151.5022 59.9993 32.0000 1.9405 1.9425 413.0434 413.5687 0.0798 -1.0000 -1.0000 2509442 1593545105.30 151.5022 59.9993 32.0000 1.9401 1.9421 412.9634 413.4890 0.0798 -1.0000 -1.0000 2509505 1593545105.40 151.5022 59.9993 32.0000 1.9407 1.9428 412.8033 413.3281 0.0797 -1.0000 -1.0000 2509583 1593545105.50 151.5022 59.9993 32.0000 1.9417 1.9437 412.8023 413.3263 0.0797 -1.0000 -1.0000 2509645 1593545105.60 151.5022 59.9993 32.0000 1.9413 1.9433 412.8166 413.3413 0.0797 -1.0000 -1.0000 2509942 1593545105.70 151.5022 59.9993 32.0000 1.9406 1.9427 412.8283 413.3526 0.0797 -1.0000 -1.0000 2510005 1593545105.80 151.5022 59.9993 32.0000 1.9406 1.9426 412.9904 413.5156 0.0798 -1.0000 -1.0000 2510067 1593545105.90 151.5022 59.9993 32.0000 1.9399 1.9420 412.9071 413.4321 0.0797 -1.0000 -1.0000 2510146 1593545106.00 151.5022 59.9993 32.0000 1.9398 1.9418 412.9937 413.5179 0.0797 -1.0000 -1.0000 2510208 1593545106.10 151.5022 59.9993 32.0000 1.9403 1.9423 413.0395 413.5636 0.0795 -1.0000 -1.0000 2510270 1593545106.20 151.5737 59.9993 32.0000 1.9404 1.9425 413.0862 413.6106 0.0797 -1.0000 -1.0000 2510349 1593545106.30 151.5737 59.9993 32.0000 1.9403 1.9423 412.9800 413.5043 0.0796 -1.0000 -1.0000 2510411 1593545106.40 151.5737 59.9993 32.0000 1.9404 1.9424 412.9130 413.4380 0.0798 -1.0000 -1.0000 2510473 1593545106.50 151.5737 59.9993 32.0000 1.9406 1.9426 412.8898 413.4149 0.0798 -1.0000 -1.0000 2510552 1593545106.60 151.5737 59.9993 32.0000 1.9404 1.9425 412.9932 413.5187 0.0798 -1.0000 -1.0000 2510599 1593545106.70 151.5737 59.9993 32.0000 1.9400 1.9420 413.0062 413.5309 0.0797 -1.0000 -1.0000 2510973 1593545106.80 151.5737 59.9993 32.0000 1.9394 1.9415 413.0259 413.5505 0.0797 -1.0000 -1.0000 2511051 1593545106.90 151.5592 59.9993 32.0000 1.9404 1.9424 412.9426 413.4677 0.0798 -1.0000 -1.0000 2511114 1593545107.00 151.5573 59.9993 32.0000 1.9403 1.9423 412.9758 413.5009 0.0797 -1.0000 -1.0000 2511176 1593545107.10 151.5573 59.9993 32.0000 1.9409 1.9429 412.9246 413.4502 0.0798 -1.0000 -1.0000 2511254 1593545107.20 151.5573 59.9993 32.0000 1.9417 1.9437 412.8403 413.3649 0.0797 -1.0000 -1.0000 2511536 1593545107.30 151.5573 59.9993 32.0000 1.9409 1.9429 412.8453 413.3704 0.0798 -1.0000 -1.0000 2511598 1593545107.40 151.5573 59.9993 32.0000 1.9406 1.9426 412.7640 413.2893 0.0797 -1.0000 -1.0000 2511676 1593545107.50 151.5573 59.9993 32.0000 1.9411 1.9432 412.8270 413.3518 0.0798 -1.0000 -1.0000 2511723 1593545107.60 151.5573 59.9993 32.0000 1.9409 1.9429 413.0090 413.5342 0.0798 -1.0000 -1.0000 2511786 1593545107.70 151.5573 59.9993 32.0000 1.9403 1.9424 413.0597 413.5850 0.0798 -1.0000 -1.0000 2511864 1593545107.80 151.5591 59.9993 32.0000 1.9400 1.9420 412.9613 413.4859 0.0796 -1.0000 -1.0000 2511926 1593545107.90 151.5597 59.9993 32.0000 1.9410 1.9431 412.9707 413.4963 0.0797 -1.0000 -1.0000 2512005 1593545108.00 151.5597 59.9993 32.0000 1.9413 1.9433 412.7966 413.3204 0.0796 -1.0000 -1.0000 2512067 1593545108.10 151.5597 59.9993 32.0000 1.9409 1.9430 412.8428 413.3679 0.0798 -1.0000 -1.0000 2512129 1593545108.20 151.5148 59.9993 32.0000 1.9407 1.9428 412.8581 413.3831 0.0798 -1.0000 -1.0000 2512254 1593545108.30 151.5148 59.9993 32.0000 1.9412 1.9432 412.8400 413.3657 0.0799 -1.0000 -1.0000 2512332 1593545108.40 151.5141 59.9993 32.0000 1.9398 1.9419 413.0406 413.5659 0.0797 -1.0000 -1.0000 2512379 1593545108.50 151.5141 59.9993 32.0000 1.9399 1.9419 412.9957 413.5200 0.0797 -1.0000 -1.0000 2512457 1593545108.60 151.5141 59.9993 32.0000 1.9400 1.9420 413.1075 413.6328 0.0798 -1.0000 -1.0000 2512520 1593545108.70 151.5141 59.9993 32.0000 1.9404 1.9424 412.9600 413.4845 0.0797 -1.0000 -1.0000 2513020 1593545108.80 151.5141 59.9993 32.0000 1.9405 1.9425 412.8700 413.3950 0.0797 -1.0000 -1.0000 2513098 1593545108.90 151.4847 59.9993 32.0000 1.9411 1.9431 412.8046 413.3292 0.0797 -1.0000 -1.0000 2513160 1593545109.00 151.4847 59.9993 32.0000 1.9409 1.9430 412.7438 413.2693 0.0799 -1.0000 -1.0000 2513223 1593545109.10 151.4847 59.9993 32.0000 1.9400 1.9421 412.9333 413.4584 0.0797 -1.0000 -1.0000 2513301 1593545109.20 151.4847 59.9993 32.0000 1.9407 1.9428 413.0247 413.5491 0.0797 -1.0000 -1.0000 2513520 1593545109.30 151.4847 59.9993 32.0000 1.9399 1.9420 413.0568 413.5819 0.0798 -1.0000 -1.0000 2513582 1593545109.40 151.4744 59.9993 32.0000 1.9410 1.9430 413.0713 413.5977 0.0800 -1.0000 -1.0000 2513660 1593545109.50 151.4148 59.9993 32.0000 1.9402 1.9423 413.0678 413.5939 0.0798 -1.0000 -1.0000 2513723 1593545109.60 151.4148 59.9993 32.0000 1.9404 1.9425 413.0015 413.5258 0.0797 -1.0000 -1.0000 2513785 1593545109.70 151.4148 59.9993 32.0000 1.9404 1.9424 412.9684 413.4927 0.0796 -1.0000 -1.0000 2514020 1593545109.80 151.4148 59.9993 32.0000 1.9403 1.9424 412.9535 413.4773 0.0796 -1.0000 -1.0000 2514082 1593545109.90 151.4148 59.9993 32.0000 1.9408 1.9429 412.8855 413.4094 0.0796 -1.0000 -1.0000 2514145 1593545110.00 151.4290 59.9994 32.0000 1.9397 1.9417 412.9816 413.5063 0.0798 -1.0000 -1.0000 2514207 1593545110.10 151.4290 59.9994 32.0000 1.9400 1.9421 413.0622 413.5874 0.0798 -1.0000 -1.0000 2514270 1593545110.20 151.4290 59.9994 32.0000 1.9396 1.9416 413.0596 413.5851 0.0798 -1.0000 -1.0000 2514348 1593545110.30 151.4290 59.9994 32.0000 1.9394 1.9414 413.0529 413.5787 0.0798 -1.0000 -1.0000 2514520 1593545110.40 151.4290 59.9994 32.0000 1.9404 1.9424 413.0127 413.5376 0.0798 -1.0000 -1.0000 2514582 1593545110.50 151.4290 59.9994 32.0000 1.9414 1.9434 412.9386 413.4629 0.0796 -1.0000 -1.0000 2514660 1593545110.60 151.4302 59.9994 32.0000 1.9412 1.9433 412.8540 413.3795 0.0798 -1.0000 -1.0000 2514722 1593545110.70 151.4377 59.9994 32.0000 1.9410 1.9430 412.8451 413.3698 0.0797 -1.0000 -1.0000 2514785 1593545110.80 151.4377 59.9994 32.0000 1.9406 1.9426 412.7727 413.2968 0.0797 -1.0000 -1.0000 2515894 1593545110.90 151.4377 59.9994 32.0000 1.9400 1.9420 413.0956 413.6212 0.0797 -1.0000 -1.0000 2515972 1593545111.00 151.4377 59.9994 32.0000 1.9400 1.9420 413.1459 413.6705 0.0797 -1.0000 -1.0000 2516035 1593545111.10 151.4377 59.9994 32.0000 1.9396 1.9416 413.0199 413.5444 0.0797 -1.0000 -1.0000 2516097 1593545111.20 151.4377 59.9994 32.0000 1.9405 1.9425 412.9958 413.5215 0.0798 -1.0000 -1.0000 2516175 1593545111.30 151.4100 59.9994 32.0000 1.9401 1.9421 412.9418 413.4680 0.0800 -1.0000 -1.0000 2516238 1593545111.40 151.4098 59.9994 32.0000 1.9402 1.9423 412.9416 413.4658 0.0797 -1.0000 -1.0000 2516300 1593545111.50 151.3602 59.9994 32.0000 1.9403 1.9424 412.9144 413.4393 0.0797 -1.0000 -1.0000 2516363 1593545111.60 151.3602 59.9994 32.0000 1.9404 1.9425 412.9193 413.4454 0.0800 -1.0000 -1.0000 2516425 1593545111.70 151.3602 59.9994 32.0000 1.9410 1.9430 412.9656 413.4895 0.0796 -1.0000 -1.0000 2516503 1593545111.80 151.4304 59.9994 32.0000 1.9407 1.9427 413.0369 413.5616 0.0798 -1.0000 -1.0000 2516800 1593545111.90 151.4304 59.9994 32.0000 1.9406 1.9427 412.8995 413.4241 0.0797 -1.0000 -1.0000 2516863 1593545112.00 151.4304 59.9994 32.0000 1.9404 1.9424 413.0691 413.5945 0.0798 -1.0000 -1.0000 2516925 1593545112.10 151.4304 59.9994 32.0000 1.9401 1.9421 413.0353 413.5602 0.0797 -1.0000 -1.0000 2517003 1593545112.20 151.4304 59.9994 32.0000 1.9404 1.9424 413.0177 413.5439 0.0799 -1.0000 -1.0000 2517066 1593545112.30 151.4373 59.9994 32.0000 1.9411 1.9431 412.9076 413.4334 0.0799 -1.0000 -1.0000 2517128 1593545112.40 151.5083 59.9994 32.0000 1.9410 1.9430 412.8016 413.3271 0.0798 -1.0000 -1.0000 2517191 1593545112.50 151.5083 59.9994 32.0000 1.9406 1.9427 412.8198 413.3444 0.0797 -1.0000 -1.0000 2517269 1593545112.60 151.5083 59.9994 32.0000 1.9407 1.9427 412.8384 413.3626 0.0796 -1.0000 -1.0000 2517331 1593545112.70 151.5083 59.9994 32.0000 1.9399 1.9419 412.9918 413.5163 0.0797 -1.0000 -1.0000 2517394 1593545112.80 151.5083 59.9994 32.0000 1.9402 1.9422 413.0327 413.5580 0.0798 -1.0000 -1.0000 2517472 1593545112.90 151.5083 59.9994 32.0000 1.9396 1.9416 413.0165 413.5417 0.0798 -1.0000 -1.0000 2517534 1593545113.00 151.5083 59.9994 32.0000 1.9402 1.9422 412.9874 413.5133 0.0799 -1.0000 -1.0000 2517597 1593545113.10 151.5083 59.9994 32.0000 1.9410 1.9430 412.9020 413.4272 0.0798 -1.0000 -1.0000 2517675 1593545113.20 151.5083 59.9994 32.0000 1.9409 1.9429 412.9374 413.4623 0.0797 -1.0000 -1.0000 2517737 1593545113.30 151.5083 59.9994 32.0000 1.9409 1.9430 412.8284 413.3530 0.0797 -1.0000 -1.0000 2517800 1593545113.40 151.5083 59.9994 32.0000 1.9405 1.9425 412.9278 413.4524 0.0797 -1.0000 -1.0000 2517878 1593545113.50 151.5106 59.9994 32.0000 1.9399 1.9419 413.0282 413.5524 0.0796 -1.0000 -1.0000 2517941 1593545113.60 151.5106 59.9994 32.0000 1.9406 1.9426 413.0621 413.5858 0.0796 -1.0000 -1.0000 2518019 1593545113.70 151.5106 59.9994 32.0000 1.9400 1.9420 413.0008 413.5258 0.0798 -1.0000 -1.0000 2518097 1593545113.80 151.5106 59.9994 32.0000 1.9400 1.9420 413.1281 413.6547 0.0799 -1.0000 -1.0000 2518159 1593545113.90 151.5106 59.9994 32.0000 1.9395 1.9416 413.0460 413.5710 0.0797 -1.0000 -1.0000 2518237 1593545114.00 151.5106 59.9994 32.0000 1.9402 1.9422 412.9268 413.4523 0.0799 -1.0000 -1.0000 2518300 1593545114.10 151.5106 59.9994 32.0000 1.9409 1.9429 412.8725 413.3977 0.0798 -1.0000 -1.0000 2518362 1593545114.20 151.5106 59.9994 32.0000 1.9400 1.9420 413.0027 413.5274 0.0797 -1.0000 -1.0000 2518425 1593545114.30 151.5106 59.9994 32.0000 1.9397 1.9417 413.0625 413.5875 0.0798 -1.0000 -1.0000 2518753 1593545114.40 151.5106 59.9994 32.0000 1.9396 1.9417 413.0704 413.5948 0.0797 -1.0000 -1.0000 2518831 1593545114.50 151.5106 59.9994 32.0000 1.9390 1.9411 413.0715 413.5967 0.0797 -1.0000 -1.0000 2518909 1593545114.60 151.5106 59.9994 32.0000 1.9399 1.9419 413.0268 413.5511 0.0796 -1.0000 -1.0000 2518971 1593545114.70 151.5106 59.9994 32.0000 1.9399 1.9419 413.0290 413.5534 0.0796 -1.0000 -1.0000 2519034 1593545114.80 151.5430 60.0002 32.0000 1.9413 1.9433 412.9363 413.4617 0.0799 -1.0000 -1.0000 2519518 1593545114.90 151.5430 60.0002 32.0000 1.9412 1.9432 412.9452 413.4705 0.0798 -1.0000 -1.0000 2519581 1593545115.00 151.5430 60.0002 32.0000 1.9400 1.9420 412.9611 413.4869 0.0798 -1.0000 -1.0000 2519643 1593545115.10 151.5430 60.0002 32.0000 1.9396 1.9416 413.0360 413.5614 0.0798 -1.0000 -1.0000 2519706 1593545115.20 151.5430 60.0002 32.0000 1.9400 1.9420 413.0039 413.5287 0.0797 -1.0000 -1.0000 2519784 1593545115.30 151.5125 60.0002 32.0000 1.9404 1.9424 412.9402 413.4654 0.0798 -1.0000 -1.0000 2519846 1593545115.40 151.5068 60.0002 32.0000 1.9409 1.9429 412.8818 413.4073 0.0799 -1.0000 -1.0000 2519909 1593545115.50 151.5068 60.0002 32.0000 1.9409 1.9429 412.8143 413.3397 0.0798 -1.0000 -1.0000 2519971 1593545115.60 151.5068 60.0002 32.0000 1.9400 1.9421 412.9756 413.5013 0.0798 -1.0000 -1.0000 2520034 1593545115.70 151.5068 60.0002 32.0000 1.9400 1.9420 412.9510 413.4759 0.0798 -1.0000 -1.0000 2520112 1593545115.80 151.5068 60.0002 32.0000 1.9396 1.9416 413.1416 413.6660 0.0797 -1.0000 -1.0000 2520174 1593545115.90 151.5640 60.0002 32.0000 1.9395 1.9415 413.1264 413.6527 0.0800 -1.0000 -1.0000 2520424 1593545116.00 151.5686 60.0002 32.0000 1.9403 1.9424 413.0872 413.6128 0.0797 -1.0000 -1.0000 2520487 1593545116.10 151.5686 60.0002 32.0000 1.9400 1.9420 412.9124 413.4365 0.0796 -1.0000 -1.0000 2520549 1593545116.20 151.5686 60.0002 32.0000 1.9409 1.9430 412.9427 413.4676 0.0797 -1.0000 -1.0000 2520627 1593545116.30 151.5686 60.0002 32.0000 1.9410 1.9430 412.8724 413.3975 0.0798 -1.0000 -1.0000 2520690 1593545116.40 151.5656 60.0002 32.0000 1.9397 1.9417 413.0457 413.5712 0.0798 -1.0000 -1.0000 2520893 1593545116.50 151.5332 60.0002 32.0000 1.9399 1.9419 413.0951 413.6195 0.0796 -1.0000 -1.0000 2520955 1593545116.60 151.5332 60.0002 32.0000 1.9399 1.9420 413.1061 413.6312 0.0798 -1.0000 -1.0000 2521018 1593545116.70 151.5332 60.0002 32.0000 1.9402 1.9422 413.0869 413.6121 0.0797 -1.0000 -1.0000 2521080 1593545116.80 151.5332 60.0002 32.0000 1.9403 1.9423 413.0295 413.5545 0.0798 -1.0000 -1.0000 2521158 1593545116.90 151.5332 60.0002 32.0000 1.9410 1.9430 412.9957 413.5209 0.0798 -1.0000 -1.0000 2521252 1593545117.00 151.4739 60.0002 32.0000 1.9411 1.9431 412.8578 413.3828 0.0798 -1.0000 -1.0000 2521315 1593545117.10 151.4739 60.0002 32.0000 1.9412 1.9433 412.8601 413.3851 0.0798 -1.0000 -1.0000 2521393 1593545117.20 151.4739 60.0002 32.0000 1.9411 1.9431 413.0150 413.5390 0.0796 -1.0000 -1.0000 2521455 1593545117.30 151.4739 60.0002 32.0000 1.9394 1.9415 413.0152 413.5402 0.0797 -1.0000 -1.0000 2521518 1593545117.40 151.4739 60.0002 32.0000 1.9399 1.9420 413.0971 413.6225 0.0798 -1.0000 -1.0000 2521799 1593545117.50 151.5020 60.0002 32.0000 1.9404 1.9425 412.9106 413.4352 0.0797 -1.0000 -1.0000 2521861 1593545117.60 151.5134 60.0002 32.0000 1.9413 1.9434 412.8809 413.4060 0.0798 -1.0000 -1.0000 2521924 1593545117.70 151.5134 60.0002 32.0000 1.9408 1.9428 412.8326 413.3575 0.0797 -1.0000 -1.0000 2522002 1593545117.80 151.5134 60.0002 32.0000 1.9404 1.9424 412.8071 413.3310 0.0797 -1.0000 -1.0000 2522065 1593545117.90 151.5134 60.0002 32.0000 1.9404 1.9424 412.9074 413.4327 0.0798 -1.0000 -1.0000 2522315 1593545118.00 151.5134 60.0002 32.0000 1.9397 1.9418 413.0232 413.5486 0.0798 -1.0000 -1.0000 2522377 1593545118.10 151.4348 60.0002 32.0000 1.9403 1.9423 413.0305 413.5561 0.0798 -1.0000 -1.0000 2522439 1593545118.20 151.4348 60.0002 32.0000 1.9401 1.9421 413.0910 413.6160 0.0797 -1.0000 -1.0000 2522518 1593545118.30 151.4348 60.0002 32.0000 1.9402 1.9422 413.0808 413.6061 0.0798 -1.0000 -1.0000 2522565 1593545118.40 151.4348 60.0002 32.0000 1.9400 1.9420 413.0731 413.5980 0.0797 -1.0000 -1.0000 2522908 1593545118.50 151.4348 60.0002 32.0000 1.9404 1.9424 413.0467 413.5722 0.0798 -1.0000 -1.0000 2522986 1593545118.60 151.4348 60.0002 32.0000 1.9405 1.9426 412.8533 413.3780 0.0798 -1.0000 -1.0000 2523049 1593545118.70 151.4640 60.0002 32.0000 1.9412 1.9432 412.8843 413.4096 0.0798 -1.0000 -1.0000 2523111 1593545118.80 151.4653 60.0002 32.0000 1.9403 1.9424 412.9871 413.5130 0.0799 -1.0000 -1.0000 2523189 1593545118.90 151.4653 60.0002 32.0000 1.9401 1.9421 413.1864 413.7124 0.0798 -1.0000 -1.0000 2523252 1593545119.00 151.4653 60.0002 32.0000 1.9398 1.9419 413.1136 413.6393 0.0799 -1.0000 -1.0000 2523423 1593545119.10 151.4653 60.0002 32.0000 1.9403 1.9424 413.0492 413.5743 0.0797 -1.0000 -1.0000 2523502 1593545119.20 151.4508 60.0002 32.0000 1.9411 1.9431 412.9311 413.4558 0.0797 -1.0000 -1.0000 2523564 1593545119.30 151.4154 60.0002 32.0000 1.9412 1.9432 412.8418 413.3666 0.0797 -1.0000 -1.0000 2523627 1593545119.40 151.4154 60.0002 32.0000 1.9405 1.9426 412.9153 413.4406 0.0798 -1.0000 -1.0000 2523705 1593545119.50 151.4154 60.0002 32.0000 1.9405 1.9425 412.8753 413.3996 0.0797 -1.0000 -1.0000 2523939 1593545119.60 151.4154 60.0002 32.0000 1.9407 1.9427 412.9173 413.4422 0.0798 -1.0000 -1.0000 2524002 1593545119.70 151.4154 60.0002 32.0000 1.9403 1.9424 413.0507 413.5755 0.0797 -1.0000 -1.0000 2524080 1593545119.80 151.4233 59.9996 32.0000 1.9396 1.9417 413.1263 413.6517 0.0798 -1.0000 -1.0000 2524142 1593545119.90 151.4233 59.9996 32.0000 1.9401 1.9422 413.1349 413.6602 0.0798 -1.0000 -1.0000 2524205 1593545120.00 151.4233 59.9996 32.0000 1.9406 1.9426 412.9719 413.4968 0.0797 -1.0000 -1.0000 2524439 1593545120.10 151.4233 59.9996 32.0000 1.9402 1.9422 412.9034 413.4278 0.0797 -1.0000 -1.0000 2524502 1593545120.20 151.4233 59.9996 32.0000 1.9413 1.9433 412.8242 413.3488 0.0797 -1.0000 -1.0000 2524580 1593545120.30 151.4233 59.9996 32.0000 1.9404 1.9424 412.8692 413.3931 0.0797 -1.0000 -1.0000 2524642 1593545120.40 151.4233 59.9996 32.0000 1.9404 1.9424 412.9475 413.4727 0.0798 -1.0000 -1.0000 2524705 1593545120.50 151.4509 59.9996 32.0000 1.9399 1.9420 412.9361 413.4613 0.0798 -1.0000 -1.0000 2524892 1593545120.60 151.4509 59.9996 32.0000 1.9402 1.9422 412.9953 413.5211 0.0799 -1.0000 -1.0000 2524954 1593545120.70 151.4509 59.9996 32.0000 1.9403 1.9424 413.0193 413.5440 0.0796 -1.0000 -1.0000 2525017 1593545120.80 151.4509 59.9996 32.0000 1.9408 1.9428 412.9943 413.5180 0.0796 -1.0000 -1.0000 2525095 1593545120.90 151.4509 59.9996 32.0000 1.9409 1.9429 412.9071 413.4319 0.0797 -1.0000 -1.0000 2525157 1593545121.00 151.4822 59.9996 32.0000 1.9410 1.9431 412.9421 413.4669 0.0797 -1.0000 -1.0000 2525282 1593545121.10 151.5358 59.9996 32.0000 1.9407 1.9428 412.8330 413.3589 0.0799 -1.0000 -1.0000 2525361 1593545121.20 151.5358 59.9996 32.0000 1.9409 1.9430 412.8950 413.4199 0.0797 -1.0000 -1.0000 2525423 1593545121.30 151.5358 59.9996 32.0000 1.9407 1.9427 412.9876 413.5118 0.0797 -1.0000 -1.0000 2525485 1593545121.40 151.5358 59.9996 32.0000 1.9402 1.9423 413.0529 413.5778 0.0797 -1.0000 -1.0000 2525548 1593545121.50 151.5358 59.9996 32.0000 1.9394 1.9414 413.0973 413.6221 0.0797 -1.0000 -1.0000 2525845 1593545121.60 151.5692 59.9996 32.0000 1.9402 1.9423 413.0542 413.5801 0.0798 -1.0000 -1.0000 2525907 1593545121.70 151.5692 59.9996 32.0000 1.9396 1.9416 412.9841 413.5087 0.0797 -1.0000 -1.0000 2525985 1593545121.80 151.5692 59.9996 32.0000 1.9414 1.9434 412.9510 413.4754 0.0797 -1.0000 -1.0000 2526048 1593545121.90 151.5692 59.9996 32.0000 1.9411 1.9431 412.9469 413.4723 0.0798 -1.0000 -1.0000 2526126 1593545122.00 151.5692 59.9996 32.0000 1.9407 1.9427 412.9348 413.4596 0.0796 -1.0000 -1.0000 2526298 1593545122.10 151.5455 59.9996 32.0000 1.9403 1.9423 413.0096 413.5359 0.0799 -1.0000 -1.0000 2526360 1593545122.20 151.5184 59.9996 32.0000 1.9401 1.9421 413.1596 413.6853 0.0798 -1.0000 -1.0000 2526439 1593545122.30 151.5184 59.9996 32.0000 1.9402 1.9422 413.1468 413.6719 0.0797 -1.0000 -1.0000 2526501 1593545122.40 151.5184 59.9996 32.0000 1.9400 1.9421 413.1439 413.6695 0.0798 -1.0000 -1.0000 2526564 1593545122.50 151.5184 59.9996 32.0000 1.9399 1.9419 413.1271 413.6524 0.0798 -1.0000 -1.0000 2526798 1593545122.60 151.5184 59.9996 32.0000 1.9408 1.9428 412.9448 413.4703 0.0799 -1.0000 -1.0000 2526860 1593545122.70 151.5218 59.9996 32.0000 1.9412 1.9432 412.8794 413.4045 0.0797 -1.0000 -1.0000 2526923 1593545122.80 151.5536 59.9996 32.0000 1.9408 1.9428 412.8507 413.3761 0.0799 -1.0000 -1.0000 2527001 1593545122.90 151.5536 59.9996 32.0000 1.9412 1.9432 412.8835 413.4081 0.0797 -1.0000 -1.0000 2527079 1593545123.00 151.5536 59.9996 32.0000 1.9405 1.9425 413.1608 413.6855 0.0797 -1.0000 -1.0000 2527313 1593545123.10 151.5536 59.9996 32.0000 1.9399 1.9419 413.0883 413.6127 0.0796 -1.0000 -1.0000 2527376 1593545123.20 151.5536 59.9996 32.0000 1.9405 1.9425 413.1617 413.6866 0.0798 -1.0000 -1.0000 2527438 1593545123.30 151.5338 59.9996 32.0000 1.9409 1.9429 413.1124 413.6384 0.0798 -1.0000 -1.0000 2527501 1593545123.40 151.5332 59.9996 32.0000 1.9410 1.9430 413.0253 413.5490 0.0795 -1.0000 -1.0000 2527579 1593545123.50 151.5332 59.9996 32.0000 1.9409 1.9429 412.9597 413.4849 0.0798 -1.0000 -1.0000 2528266 1593545123.60 151.5332 59.9996 32.0000 1.9407 1.9427 412.8961 413.4218 0.0799 -1.0000 -1.0000 2528329 1593545123.70 151.5332 59.9996 32.0000 1.9416 1.9436 413.0222 413.5468 0.0797 -1.0000 -1.0000 2528438 1593545123.80 151.5560 59.9996 32.0000 1.9409 1.9430 412.9275 413.4530 0.0798 -1.0000 -1.0000 2528485 1593545123.90 151.5665 59.9996 32.0000 1.9402 1.9422 413.0118 413.5361 0.0796 -1.0000 -1.0000 2528563 1593545124.00 151.5665 59.9996 32.0000 1.9400 1.9420 412.9696 413.4941 0.0797 -1.0000 -1.0000 2528625 1593545124.10 151.5665 59.9996 32.0000 1.9408 1.9428 412.9550 413.4800 0.0798 -1.0000 -1.0000 2528688 1593545124.20 151.5665 59.9996 32.0000 1.9412 1.9432 413.0234 413.5480 0.0796 -1.0000 -1.0000 2528766 1593545124.30 151.5666 59.9996 32.0000 1.9410 1.9431 412.8033 413.3270 0.0796 -1.0000 -1.0000 2528829 1593545124.40 151.5700 59.9996 32.0000 1.9403 1.9423 412.9606 413.4850 0.0796 -1.0000 -1.0000 2528891 1593545124.50 151.5700 59.9996 32.0000 1.9403 1.9423 413.0481 413.5726 0.0797 -1.0000 -1.0000 2528969 1593545124.60 151.5700 59.9996 32.0000 1.9400 1.9420 413.1313 413.6570 0.0798 -1.0000 -1.0000 2529094 1593545124.70 151.5700 59.9996 32.0000 1.9396 1.9416 413.1018 413.6259 0.0796 -1.0000 -1.0000 2529156 1593545124.80 151.5700 59.9996 32.0000 1.9402 1.9422 413.0497 413.5737 0.0796 -1.0000 -1.0000 2529235 1593545124.90 151.5700 59.9996 32.0000 1.9398 1.9419 413.0237 413.5483 0.0797 -1.0000 -1.0000 2529297 1593545125.00 151.5550 59.9996 32.0000 1.9405 1.9425 412.9983 413.5235 0.0797 -1.0000 -1.0000 2529360 1593545125.10 151.5550 59.9996 32.0000 1.9405 1.9425 412.9252 413.4506 0.0798 -1.0000 -1.0000 2529953 1593545125.20 151.5550 59.9996 32.0000 1.9405 1.9426 412.9646 413.4900 0.0797 -1.0000 -1.0000 2530016 1593545125.30 151.5550 59.9996 32.0000 1.9402 1.9422 412.9858 413.5101 0.0797 -1.0000 -1.0000 2530078 1593545125.40 151.5550 59.9996 32.0000 1.9405 1.9425 413.0650 413.5899 0.0797 -1.0000 -1.0000 2530156 1593545125.50 151.5550 59.9996 32.0000 1.9400 1.9420 413.1517 413.6770 0.0798 -1.0000 -1.0000 2530219 1593545125.60 151.5550 59.9996 32.0000 1.9404 1.9424 413.0524 413.5785 0.0800 -1.0000 -1.0000 2530281 1593545125.70 151.5550 59.9996 32.0000 1.9402 1.9422 412.9156 413.4403 0.0798 -1.0000 -1.0000 2530344 1593545125.80 151.5550 59.9996 32.0000 1.9405 1.9426 412.8879 413.4127 0.0797 -1.0000 -1.0000 2530406 1593545125.90 151.5550 59.9996 32.0000 1.9412 1.9433 412.8555 413.3792 0.0796 -1.0000 -1.0000 2530484 1593545126.00 151.5550 59.9996 32.0000 1.9405 1.9425 412.9110 413.4361 0.0798 -1.0000 -1.0000 2530547 1593545126.10 151.5139 59.9996 32.0000 1.9403 1.9424 412.9697 413.4945 0.0797 -1.0000 -1.0000 2530610 1593545126.20 151.5119 59.9996 32.0000 1.9401 1.9421 413.0310 413.5563 0.0798 -1.0000 -1.0000 2530688 1593545126.30 151.5119 59.9996 32.0000 1.9403 1.9423 412.9526 413.4776 0.0797 -1.0000 -1.0000 2530734 1593545126.40 151.5119 59.9996 32.0000 1.9405 1.9425 412.9841 413.5084 0.0796 -1.0000 -1.0000 2530813 1593545126.50 151.5119 59.9996 32.0000 1.9406 1.9427 412.9054 413.4305 0.0798 -1.0000 -1.0000 2530875 1593545126.60 151.5119 59.9996 32.0000 1.9398 1.9418 412.8554 413.3806 0.0798 -1.0000 -1.0000 2530937 1593545126.70 151.5042 59.9996 32.0000 1.9404 1.9424 413.0200 413.5444 0.0796 -1.0000 -1.0000 2531000 1593545126.80 151.5042 59.9996 32.0000 1.9396 1.9416 413.0199 413.5449 0.0797 -1.0000 -1.0000 2531078 1593545126.90 151.5042 59.9996 32.0000 1.9401 1.9421 413.0582 413.5825 0.0797 -1.0000 -1.0000 2531140 1593545127.00 151.5042 59.9996 32.0000 1.9401 1.9421 412.9786 413.5041 0.0799 -1.0000 -1.0000 2531203 1593545127.10 151.5042 59.9996 32.0000 1.9401 1.9421 412.9543 413.4787 0.0797 -1.0000 -1.0000 2531547 1593545127.20 151.5042 59.9996 32.0000 1.9411 1.9431 412.9275 413.4524 0.0798 -1.0000 -1.0000 2531609 1593545127.30 151.5042 59.9996 32.0000 1.9410 1.9430 412.8898 413.4144 0.0797 -1.0000 -1.0000 2531672 1593545127.40 151.5030 59.9996 32.0000 1.9409 1.9430 412.9863 413.5111 0.0798 -1.0000 -1.0000 2531750 1593545127.50 151.5013 59.9996 32.0000 1.9406 1.9426 413.0089 413.5341 0.0797 -1.0000 -1.0000 2531812 1593545127.60 151.5013 59.9996 32.0000 1.9399 1.9419 413.0044 413.5295 0.0798 -1.0000 -1.0000 2532015 1593545127.70 151.5013 59.9996 32.0000 1.9402 1.9423 413.0051 413.5298 0.0796 -1.0000 -1.0000 2532094 1593545127.80 151.5013 59.9996 32.0000 1.9401 1.9422 413.0400 413.5650 0.0798 -1.0000 -1.0000 2532156 1593545127.90 151.5013 59.9996 32.0000 1.9409 1.9429 413.0959 413.6207 0.0797 -1.0000 -1.0000 2532219 1593545128.00 151.4817 59.9996 32.0000 1.9405 1.9426 412.9483 413.4731 0.0798 -1.0000 -1.0000 2532281 1593545128.10 151.4817 59.9996 32.0000 1.9410 1.9430 412.9015 413.4269 0.0798 -1.0000 -1.0000 2532344 1593545128.20 151.4817 59.9996 32.0000 1.9406 1.9427 412.8633 413.3878 0.0797 -1.0000 -1.0000 2532797 1593545128.30 151.4817 59.9996 32.0000 1.9410 1.9430 412.8469 413.3713 0.0796 -1.0000 -1.0000 2532859 1593545128.40 151.4817 59.9996 32.0000 1.9411 1.9431 412.8460 413.3696 0.0796 -1.0000 -1.0000 2532921 1593545128.50 151.4817 59.9996 32.0000 1.9408 1.9428 413.1636 413.6894 0.0798 -1.0000 -1.0000 2532999 1593545128.60 151.4464 59.9996 32.0000 1.9405 1.9425 413.0002 413.5248 0.0797 -1.0000 -1.0000 2533062 1593545128.70 151.4464 59.9996 32.0000 1.9402 1.9422 412.8877 413.4139 0.0800 -1.0000 -1.0000 2533156 1593545128.80 151.4464 59.9996 32.0000 1.9414 1.9434 412.8668 413.3918 0.0797 -1.0000 -1.0000 2533234 1593545128.90 151.4464 59.9996 32.0000 1.9407 1.9427 412.8847 413.4096 0.0798 -1.0000 -1.0000 2533296 1593545129.00 151.4464 59.9996 32.0000 1.9407 1.9427 412.8427 413.3672 0.0797 -1.0000 -1.0000 2533359 1593545129.10 151.4357 59.9996 32.0000 1.9406 1.9426 412.8391 413.3640 0.0798 -1.0000 -1.0000 2533421 1593545129.20 151.4357 59.9996 32.0000 1.9395 1.9415 412.9905 413.5158 0.0798 -1.0000 -1.0000 2533655 1593545129.30 151.4357 59.9996 32.0000 1.9403 1.9423 413.0690 413.5945 0.0798 -1.0000 -1.0000 2533718 1593545129.40 151.4357 59.9996 32.0000 1.9398 1.9419 413.0313 413.5563 0.0797 -1.0000 -1.0000 2533796 1593545129.50 151.4357 59.9996 32.0000 1.9401 1.9421 413.1013 413.6255 0.0797 -1.0000 -1.0000 2533859 1593545129.60 151.4286 59.9994 32.0000 1.9412 1.9432 412.8706 413.3962 0.0798 -1.0000 -1.0000 2533921 1593545129.70 151.4228 59.9993 32.0000 1.9408 1.9428 412.8376 413.3628 0.0798 -1.0000 -1.0000 2533999 1593545129.80 151.4228 59.9993 32.0000 1.9407 1.9427 412.8505 413.3748 0.0797 -1.0000 -1.0000 2534062 1593545129.90 151.4228 59.9993 32.0000 1.9403 1.9424 412.9479 413.4733 0.0799 -1.0000 -1.0000 2534124 1593545130.00 151.4228 59.9993 32.0000 1.9408 1.9428 413.0533 413.5783 0.0796 -1.0000 -1.0000 2534202 1593545130.10 151.4228 59.9993 32.0000 1.9402 1.9423 413.0181 413.5417 0.0796 -1.0000 -1.0000 2534249 1593545130.20 151.4228 59.9993 32.0000 1.9403 1.9423 413.1201 413.6446 0.0796 -1.0000 -1.0000 2534327 1593545130.30 151.4265 59.9993 32.0000 1.9406 1.9426 413.0780 413.6030 0.0798 -1.0000 -1.0000 2534390 1593545130.40 151.4402 59.9993 32.0000 1.9405 1.9425 413.0580 413.5838 0.0799 -1.0000 -1.0000 2534452 1593545130.50 151.4402 59.9993 32.0000 1.9410 1.9430 413.0241 413.5499 0.0799 -1.0000 -1.0000 2534530 1593545130.60 151.4402 59.9993 32.0000 1.9408 1.9429 412.8705 413.3949 0.0797 -1.0000 -1.0000 2534593 1593545130.70 151.4402 59.9993 32.0000 1.9407 1.9427 413.0077 413.5329 0.0797 -1.0000 -1.0000 2535014 1593545130.80 151.4402 59.9993 32.0000 1.9413 1.9434 413.0478 413.5721 0.0797 -1.0000 -1.0000 2535093 1593545130.90 151.4567 59.9993 32.0000 1.9399 1.9420 413.0670 413.5923 0.0798 -1.0000 -1.0000 2535155 1593545131.00 151.4567 59.9993 32.0000 1.9403 1.9423 413.0594 413.5857 0.0799 -1.0000 -1.0000 2535218 1593545131.10 151.4567 59.9993 32.0000 1.9411 1.9431 412.9738 413.4997 0.0799 -1.0000 -1.0000 2535296 1593545131.20 151.4567 59.9993 32.0000 1.9406 1.9426 412.8684 413.3938 0.0798 -1.0000 -1.0000 2535514 1593545131.30 151.4567 59.9993 32.0000 1.9411 1.9431 412.8411 413.3662 0.0797 -1.0000 -1.0000 2535577 1593545131.40 151.4546 59.9993 32.0000 1.9408 1.9429 412.7966 413.3198 0.0795 -1.0000 -1.0000 2535655 1593545131.50 151.4542 59.9993 32.0000 1.9407 1.9427 412.9946 413.5189 0.0797 -1.0000 -1.0000 2535717 1593545131.60 151.4542 59.9993 32.0000 1.9400 1.9421 413.0303 413.5549 0.0797 -1.0000 -1.0000 2535780 1593545131.70 151.4542 59.9993 32.0000 1.9398 1.9419 413.0442 413.5693 0.0797 -1.0000 -1.0000 2536093 1593545131.80 151.4542 59.9993 32.0000 1.9405 1.9425 413.0321 413.5562 0.0797 -1.0000 -1.0000 2536155 1593545131.90 151.4542 59.9993 32.0000 1.9397 1.9417 413.0611 413.5864 0.0798 -1.0000 -1.0000 2536233 1593545132.00 151.5464 59.9993 32.0000 1.9403 1.9423 413.0019 413.5268 0.0797 -1.0000 -1.0000 2536296 1593545132.10 151.5464 59.9993 32.0000 1.9415 1.9435 412.8918 413.4166 0.0798 -1.0000 -1.0000 2536358 1593545132.20 151.5464 59.9993 32.0000 1.9401 1.9421 412.8302 413.3545 0.0796 -1.0000 -1.0000 2537170 1593545132.30 151.5464 59.9993 32.0000 1.9406 1.9426 412.8326 413.3570 0.0798 -1.0000 -1.0000 2537233 1593545132.40 151.5464 59.9993 32.0000 1.9410 1.9431 412.8942 413.4194 0.0797 -1.0000 -1.0000 2537295 1593545132.50 151.5464 59.9993 32.0000 1.9398 1.9418 412.9246 413.4491 0.0797 -1.0000 -1.0000 2537373 1593545132.60 151.4699 59.9993 32.0000 1.9396 1.9416 412.9725 413.4976 0.0797 -1.0000 -1.0000 2537436 1593545132.70 151.4699 59.9993 32.0000 1.9397 1.9417 413.1409 413.6668 0.0800 -1.0000 -1.0000 2537498 1593545132.80 151.4699 59.9993 32.0000 1.9394 1.9415 413.1063 413.6322 0.0798 -1.0000 -1.0000 2537561 1593545132.90 151.4699 59.9993 32.0000 1.9400 1.9421 412.7958 413.3194 0.0796 -1.0000 -1.0000 2537623 1593545133.00 151.4699 59.9993 32.0000 1.9417 1.9438 412.8369 413.3620 0.0799 -1.0000 -1.0000 2537686 1593545133.10 151.5073 59.9993 32.0000 1.9410 1.9430 412.8694 413.3943 0.0798 -1.0000 -1.0000 2537764 1593545133.20 151.5448 59.9993 32.0000 1.9404 1.9424 412.9400 413.4649 0.0797 -1.0000 -1.0000 2537826 1593545133.30 151.5448 59.9993 32.0000 1.9401 1.9422 413.0073 413.5324 0.0798 -1.0000 -1.0000 2537889 1593545133.40 151.5448 59.9993 32.0000 1.9398 1.9419 413.0476 413.5722 0.0797 -1.0000 -1.0000 2537967 1593545133.50 151.5448 59.9993 32.0000 1.9402 1.9423 413.1234 413.6488 0.0798 -1.0000 -1.0000 2538030 1593545133.60 151.5448 59.9993 32.0000 1.9401 1.9422 413.0362 413.5620 0.0798 -1.0000 -1.0000 2538092 1593545133.70 151.5152 59.9993 32.0000 1.9399 1.9419 413.0519 413.5761 0.0796 -1.0000 -1.0000 2538155 1593545133.80 151.5152 59.9993 32.0000 1.9396 1.9417 413.0405 413.5646 0.0796 -1.0000 -1.0000 2538217 1593545133.90 151.5152 59.9993 32.0000 1.9401 1.9421 412.8787 413.4022 0.0796 -1.0000 -1.0000 2538295 1593545134.00 151.5152 59.9993 32.0000 1.9410 1.9430 412.8410 413.3652 0.0796 -1.0000 -1.0000 2538357 1593545134.10 151.5152 59.9993 32.0000 1.9405 1.9425 412.8489 413.3740 0.0798 -1.0000 -1.0000 2538420 1593545134.20 151.5152 59.9993 32.0000 1.9397 1.9417 412.8873 413.4119 0.0797 -1.0000 -1.0000 2538498 1593545134.30 151.5152 59.9993 32.0000 1.9394 1.9415 413.0153 413.5401 0.0797 -1.0000 -1.0000 2539264 1593545134.40 151.5152 59.9993 32.0000 1.9393 1.9413 413.0555 413.5799 0.0797 -1.0000 -1.0000 2539326 1593545134.50 151.5152 59.9993 32.0000 1.9401 1.9422 413.0638 413.5896 0.0798 -1.0000 -1.0000 2539404 1593545134.60 151.5152 59.9993 32.0000 1.9402 1.9423 413.0554 413.5806 0.0798 -1.0000 -1.0000 2539467 1593545134.70 151.5152 59.9993 32.0000 1.9396 1.9416 412.9643 413.4900 0.0798 -1.0000 -1.0000 2539529 1593545134.80 151.5152 59.9993 32.0000 1.9409 1.9429 412.8428 413.3675 0.0797 -1.0000 -1.0000 2539592 1593545134.90 151.5152 59.9993 32.0000 1.9407 1.9427 412.8002 413.3251 0.0798 -1.0000 -1.0000 2539654 1593545135.00 151.4886 59.9993 32.0000 1.9405 1.9426 412.8472 413.3722 0.0797 -1.0000 -1.0000 2539717 1593545135.10 151.4886 59.9993 32.0000 1.9393 1.9414 413.0410 413.5656 0.0797 -1.0000 -1.0000 2539795 1593545135.20 151.4886 59.9993 32.0000 1.9394 1.9414 413.1271 413.6515 0.0796 -1.0000 -1.0000 2539857 1593545135.30 151.4886 59.9993 32.0000 1.9395 1.9415 412.9943 413.5198 0.0798 -1.0000 -1.0000 2539920 1593545135.40 151.4886 59.9993 32.0000 1.9392 1.9413 412.8738 413.3990 0.0798 -1.0000 -1.0000 2539998 1593545135.50 151.4886 59.9993 32.0000 1.9406 1.9426 412.8483 413.3737 0.0799 -1.0000 -1.0000 2540060 1593545135.60 151.4918 59.9993 32.0000 1.9404 1.9424 412.8114 413.3377 0.0799 -1.0000 -1.0000 2540123 1593545135.70 151.4918 59.9993 32.0000 1.9399 1.9419 412.8272 413.3522 0.0797 -1.0000 -1.0000 2540201 1593545135.80 151.4918 59.9993 32.0000 1.9399 1.9419 412.9594 413.4839 0.0797 -1.0000 -1.0000 2540264 1593545135.90 151.4918 59.9993 32.0000 1.9398 1.9418 413.0178 413.5435 0.0799 -1.0000 -1.0000 2540326 1593545136.00 151.4918 59.9993 32.0000 1.9398 1.9418 413.1309 413.6563 0.0797 -1.0000 -1.0000 2540388 1593545136.10 151.4918 59.9993 32.0000 1.9402 1.9423 412.9736 413.4980 0.0797 -1.0000 -1.0000 2540451 1593545136.20 151.4918 59.9993 32.0000 1.9398 1.9419 412.8421 413.3673 0.0797 -1.0000 -1.0000 2540529 1593545136.30 151.4918 59.9993 32.0000 1.9404 1.9425 412.8097 413.3336 0.0796 -1.0000 -1.0000 2540592 1593545136.40 151.4918 59.9993 32.0000 1.9404 1.9425 412.8780 413.4010 0.0796 -1.0000 -1.0000 2540654 1593545136.50 151.4918 59.9993 32.0000 1.9405 1.9425 412.9579 413.4827 0.0796 -1.0000 -1.0000 2540732 1593545136.60 151.4918 59.9993 32.0000 1.9399 1.9419 413.1388 413.6643 0.0799 -1.0000 -1.0000 2540795 1593545136.70 151.5074 59.9993 32.0000 1.9392 1.9413 413.0656 413.5912 0.0799 -1.0000 -1.0000 2540857 1593545136.80 151.5074 59.9993 32.0000 1.9393 1.9413 413.0201 413.5461 0.0799 -1.0000 -1.0000 2540935 1593545136.90 151.5074 59.9993 32.0000 1.9402 1.9423 412.9981 413.5239 0.0798 -1.0000 -1.0000 2540997 1593545137.00 151.5074 59.9993 32.0000 1.9404 1.9425 412.8646 413.3886 0.0796 -1.0000 -1.0000 2541060 1593545137.10 151.5074 59.9993 32.0000 1.9405 1.9425 412.8919 413.4165 0.0797 -1.0000 -1.0000 2541122 1593545137.20 151.5074 59.9993 32.0000 1.9406 1.9426 412.8949 413.4197 0.0797 -1.0000 -1.0000 2541185 1593545137.30 151.5074 59.9993 32.0000 1.9394 1.9415 412.9315 413.4563 0.0798 -1.0000 -1.0000 2541560 1593545137.40 151.4872 59.9993 32.0000 1.9400 1.9420 412.9726 413.4972 0.0797 -1.0000 -1.0000 2541638 1593545137.50 151.4518 59.9993 32.0000 1.9403 1.9424 413.0313 413.5562 0.0797 -1.0000 -1.0000 2541700 1593545137.60 151.4518 59.9993 32.0000 1.9402 1.9422 413.0707 413.5957 0.0798 -1.0000 -1.0000 2541763 1593545137.70 151.4518 59.9993 32.0000 1.9402 1.9422 412.9869 413.5115 0.0797 -1.0000 -1.0000 2541841 1593545137.80 151.4518 59.9993 32.0000 1.9401 1.9421 412.9538 413.4785 0.0797 -1.0000 -1.0000 2542091 1593545137.90 151.4518 59.9993 32.0000 1.9405 1.9425 412.9346 413.4598 0.0798 -1.0000 -1.0000 2542169 1593545138.00 151.4466 59.9993 32.0000 1.9414 1.9435 412.8488 413.3734 0.0797 -1.0000 -1.0000 2542232 1593545138.10 151.3916 59.9993 32.0000 1.9411 1.9432 412.8606 413.3859 0.0799 -1.0000 -1.0000 2542294 1593545138.20 151.3916 59.9993 32.0000 1.9408 1.9428 412.8443 413.3705 0.0799 -1.0000 -1.0000 2542372 1593545138.30 151.3916 59.9993 32.0000 1.9403 1.9423 412.9281 413.4524 0.0796 -1.0000 -1.0000 2542794 1593545138.40 151.3916 59.9993 32.0000 1.9400 1.9420 413.0410 413.5653 0.0796 -1.0000 -1.0000 2542857 1593545138.50 151.3916 59.9993 32.0000 1.9406 1.9426 412.9930 413.5188 0.0799 -1.0000 -1.0000 2542934 1593545138.60 151.4234 59.9993 32.0000 1.9407 1.9427 412.8908 413.4159 0.0798 -1.0000 -1.0000 2542997 1593545138.70 151.4460 59.9993 32.0000 1.9408 1.9428 412.8218 413.3469 0.0798 -1.0000 -1.0000 2543060 1593545138.80 151.4460 59.9993 32.0000 1.9410 1.9430 412.8027 413.3263 0.0796 -1.0000 -1.0000 2543294 1593545138.90 151.4460 59.9993 32.0000 1.9408 1.9428 412.9015 413.4270 0.0798 -1.0000 -1.0000 2543356 1593545139.00 151.4460 59.9993 32.0000 1.9410 1.9430 413.0715 413.5962 0.0797 -1.0000 -1.0000 2543419 1593545139.10 151.4460 59.9993 32.0000 1.9400 1.9420 413.0897 413.6151 0.0797 -1.0000 -1.0000 2543497 1593545139.20 151.4479 59.9993 32.0000 1.9401 1.9421 413.0600 413.5841 0.0796 -1.0000 -1.0000 2543559 1593545139.30 151.4479 59.9993 32.0000 1.9407 1.9427 413.0437 413.5683 0.0797 -1.0000 -1.0000 2543622 1593545139.40 151.4479 59.9993 32.0000 1.9408 1.9428 412.9385 413.4622 0.0796 -1.0000 -1.0000 2543684 1593545139.50 151.4479 59.9993 32.0000 1.9411 1.9431 412.8374 413.3618 0.0798 -1.0000 -1.0000 2543747 1593545139.60 151.4479 59.9993 32.0000 1.9413 1.9433 412.9002 413.4248 0.0796 -1.0000 -1.0000 2543809 1593545139.70 151.5193 59.9998 32.0000 1.9410 1.9431 412.9210 413.4447 0.0796 -1.0000 -1.0000 2543887 1593545139.80 151.5193 59.9998 32.0000 1.9405 1.9425 413.1058 413.6306 0.0797 -1.0000 -1.0000 2543950 1593545139.90 151.5193 59.9998 32.0000 1.9398 1.9418 413.1016 413.6267 0.0798 -1.0000 -1.0000 2544700 1593545140.00 151.5193 59.9998 32.0000 1.9399 1.9419 413.1017 413.6274 0.0798 -1.0000 -1.0000 2544762 1593545140.10 151.5193 59.9998 32.0000 1.9404 1.9425 413.0522 413.5774 0.0797 -1.0000 -1.0000 2544825 1593545140.20 151.5193 59.9998 32.0000 1.9414 1.9434 412.8981 413.4236 0.0799 -1.0000 -1.0000 2544903 1593545140.30 151.5193 59.9998 32.0000 1.9413 1.9434 412.8098 413.3352 0.0798 -1.0000 -1.0000 2544965 1593545140.40 151.5057 59.9998 32.0000 1.9412 1.9432 412.8526 413.3762 0.0795 -1.0000 -1.0000 2545028 1593545140.50 151.4529 59.9998 32.0000 1.9407 1.9427 412.8329 413.3581 0.0798 -1.0000 -1.0000 2545106 1593545140.60 151.4529 59.9998 32.0000 1.9399 1.9419 413.1051 413.6305 0.0798 -1.0000 -1.0000 2545184 1593545140.70 151.4529 59.9998 32.0000 1.9399 1.9419 413.0290 413.5538 0.0797 -1.0000 -1.0000 2545247 1593545140.80 151.4529 59.9998 32.0000 1.9403 1.9423 412.9083 413.4334 0.0798 -1.0000 -1.0000 2545325 1593545140.90 151.4529 59.9998 32.0000 1.9406 1.9427 412.8760 413.4005 0.0796 -1.0000 -1.0000 2545371 1593545141.00 151.4529 59.9998 32.0000 1.9408 1.9429 412.8704 413.3943 0.0796 -1.0000 -1.0000 2545434 1593545141.10 151.4559 59.9998 32.0000 1.9411 1.9432 412.8933 413.4190 0.0798 -1.0000 -1.0000 2545512 1593545141.20 151.4613 59.9998 32.0000 1.9411 1.9432 412.9621 413.4869 0.0797 -1.0000 -1.0000 2545575 1593545141.30 151.4613 59.9998 32.0000 1.9399 1.9419 413.0629 413.5878 0.0797 -1.0000 -1.0000 2545637 1593545141.40 151.4613 59.9998 32.0000 1.9395 1.9415 413.0502 413.5750 0.0797 -1.0000 -1.0000 2545778 1593545141.50 151.4613 59.9998 32.0000 1.9391 1.9412 413.0401 413.5648 0.0797 -1.0000 -1.0000 2545840 1593545141.60 151.4613 59.9998 32.0000 1.9402 1.9422 413.0887 413.6141 0.0798 -1.0000 -1.0000 2545903 1593545141.70 151.4613 59.9998 32.0000 1.9407 1.9427 412.8167 413.3414 0.0797 -1.0000 -1.0000 2545981 1593545141.80 151.4613 59.9998 32.0000 1.9403 1.9423 412.8154 413.3399 0.0797 -1.0000 -1.0000 2546043 1593545141.90 151.4613 59.9998 32.0000 1.9405 1.9425 412.8950 413.4210 0.0799 -1.0000 -1.0000 2546293 1593545142.00 151.4613 59.9998 32.0000 1.9395 1.9415 413.0312 413.5562 0.0798 -1.0000 -1.0000 2546356 1593545142.10 151.4613 59.9998 32.0000 1.9403 1.9423 413.0092 413.5351 0.0799 -1.0000 -1.0000 2546418 1593545142.20 151.4794 59.9998 32.0000 1.9401 1.9421 412.9514 413.4759 0.0797 -1.0000 -1.0000 2546496 1593545142.30 151.5157 59.9998 32.0000 1.9402 1.9423 413.0069 413.5321 0.0798 -1.0000 -1.0000 2546559 1593545142.40 151.5157 59.9998 32.0000 1.9406 1.9426 412.9110 413.4353 0.0796 -1.0000 -1.0000 2546793 1593545142.50 151.5157 59.9998 32.0000 1.9406 1.9427 412.8715 413.3958 0.0797 -1.0000 -1.0000 2546855 1593545142.60 151.5157 59.9998 32.0000 1.9413 1.9433 412.7788 413.3038 0.0798 -1.0000 -1.0000 2546918 1593545142.70 151.5157 59.9998 32.0000 1.9405 1.9425 412.8663 413.3914 0.0798 -1.0000 -1.0000 2546980 1593545142.80 151.5353 59.9998 32.0000 1.9401 1.9421 413.0765 413.6019 0.0798 -1.0000 -1.0000 2547059 1593545142.90 151.5505 59.9998 32.0000 1.9399 1.9420 412.9977 413.5229 0.0798 -1.0000 -1.0000 2547121 1593545143.00 151.5505 59.9998 32.0000 1.9401 1.9421 413.0108 413.5357 0.0797 -1.0000 -1.0000 2547543 1593545143.10 151.5505 59.9998 32.0000 1.9406 1.9426 412.8310 413.3554 0.0797 -1.0000 -1.0000 2547621 1593545143.20 151.5505 59.9998 32.0000 1.9408 1.9428 412.8405 413.3656 0.0798 -1.0000 -1.0000 2547683 1593545143.30 151.5505 59.9998 32.0000 1.9406 1.9427 412.8273 413.3516 0.0797 -1.0000 -1.0000 2547746 1593545143.40 151.5727 59.9998 32.0000 1.9401 1.9421 412.8540 413.3785 0.0798 -1.0000 -1.0000 2547824 1593545143.50 151.5727 59.9998 32.0000 1.9398 1.9418 412.9289 413.4547 0.0799 -1.0000 -1.0000 2548058 1593545143.60 151.5727 59.9998 32.0000 1.9398 1.9418 412.9519 413.4773 0.0798 -1.0000 -1.0000 2548121 1593545143.70 151.5727 59.9998 32.0000 1.9398 1.9418 413.1060 413.6314 0.0798 -1.0000 -1.0000 2548183 1593545143.80 151.5727 59.9998 32.0000 1.9399 1.9419 413.0501 413.5745 0.0796 -1.0000 -1.0000 2548246 1593545143.90 151.5738 59.9998 32.0000 1.9411 1.9431 412.7552 413.2798 0.0797 -1.0000 -1.0000 2548324 1593545144.00 151.5740 59.9998 32.0000 1.9413 1.9434 412.7436 413.2679 0.0797 -1.0000 -1.0000 2548543 1593545144.10 151.5740 59.9998 32.0000 1.9408 1.9428 412.8495 413.3739 0.0797 -1.0000 -1.0000 2548605 1593545144.20 151.5740 59.9998 32.0000 1.9407 1.9428 412.9077 413.4334 0.0798 -1.0000 -1.0000 2548699 1593545144.30 151.5740 59.9998 32.0000 1.9395 1.9415 413.0513 413.5761 0.0797 -1.0000 -1.0000 2548777 1593545144.40 151.5740 59.9998 32.0000 1.9399 1.9419 413.1296 413.6545 0.0797 -1.0000 -1.0000 2548839 1593545144.50 151.5915 59.9998 32.0000 1.9396 1.9416 412.9872 413.5116 0.0796 -1.0000 -1.0000 2549121 1593545144.60 151.5915 59.9998 32.0000 1.9405 1.9425 413.0589 413.5842 0.0798 -1.0000 -1.0000 2549183 1593545144.70 151.5915 59.9998 32.0000 1.9407 1.9428 413.0059 413.5300 0.0796 -1.0000 -1.0000 2549246 1593545144.80 151.5915 59.9998 32.0000 1.9408 1.9428 412.8691 413.3935 0.0796 -1.0000 -1.0000 2549324 1593545144.90 151.5915 59.9998 32.0000 1.9410 1.9430 412.8100 413.3350 0.0798 -1.0000 -1.0000 2549386 1593545145.00 151.5883 59.9998 32.0000 1.9404 1.9424 412.8772 413.4022 0.0798 -1.0000 -1.0000 2550073 1593545145.10 151.5363 59.9996 32.0000 1.9405 1.9425 412.9410 413.4665 0.0799 -1.0000 -1.0000 2550152 1593545145.20 151.5363 59.9996 32.0000 1.9403 1.9424 413.0318 413.5570 0.0798 -1.0000 -1.0000 2550214 1593545145.30 151.5363 59.9996 32.0000 1.9394 1.9414 413.0564 413.5819 0.0798 -1.0000 -1.0000 2550277 1593545145.40 151.5363 59.9996 32.0000 1.9405 1.9425 413.0046 413.5289 0.0796 -1.0000 -1.0000 2550339 1593545145.50 151.5363 59.9996 32.0000 1.9407 1.9427 412.9250 413.4492 0.0797 -1.0000 -1.0000 2550402 1593545145.60 151.4990 59.9996 32.0000 1.9407 1.9428 412.8324 413.3566 0.0796 -1.0000 -1.0000 2550464 1593545145.70 151.4988 59.9996 32.0000 1.9409 1.9429 412.8667 413.3902 0.0796 -1.0000 -1.0000 2550542 1593545145.80 151.4988 59.9996 32.0000 1.9404 1.9424 412.9327 413.4579 0.0798 -1.0000 -1.0000 2550605 1593545145.90 151.4988 59.9996 32.0000 1.9401 1.9421 412.9456 413.4701 0.0797 -1.0000 -1.0000 2550683 1593545146.00 151.4988 59.9996 32.0000 1.9393 1.9414 412.9766 413.5007 0.0796 -1.0000 -1.0000 2550745 1593545146.10 151.4824 59.9996 32.0000 1.9398 1.9419 413.0243 413.5486 0.0797 -1.0000 -1.0000 2550808 1593545146.20 151.4439 59.9996 32.0000 1.9405 1.9425 413.0052 413.5305 0.0798 -1.0000 -1.0000 2550870 1593545146.30 151.4439 59.9996 32.0000 1.9407 1.9427 412.9860 413.5118 0.0798 -1.0000 -1.0000 2550933 1593545146.40 151.4439 59.9996 32.0000 1.9414 1.9434 412.9331 413.4576 0.0797 -1.0000 -1.0000 2551026 1593545146.50 151.4439 59.9996 32.0000 1.9408 1.9428 412.8435 413.3689 0.0798 -1.0000 -1.0000 2551104 1593545146.60 151.4439 59.9996 32.0000 1.9405 1.9426 412.7654 413.2891 0.0796 -1.0000 -1.0000 2551183 1593545146.70 151.4386 59.9996 32.0000 1.9401 1.9421 412.9158 413.4403 0.0797 -1.0000 -1.0000 2551245 1593545146.80 151.4386 59.9996 32.0000 1.9402 1.9422 413.0922 413.6168 0.0797 -1.0000 -1.0000 2551323 1593545146.90 151.4386 59.9996 32.0000 1.9400 1.9421 413.0132 413.5385 0.0798 -1.0000 -1.0000 2551386 1593545147.00 151.4386 59.9996 32.0000 1.9395 1.9416 413.0796 413.6052 0.0799 -1.0000 -1.0000 2551448 1593545147.10 151.4386 59.9996 32.0000 1.9407 1.9427 413.0290 413.5542 0.0798 -1.0000 -1.0000 2551558 1593545147.20 151.4386 59.9996 32.0000 1.9408 1.9428 412.8274 413.3523 0.0797 -1.0000 -1.0000 2551620 1593545147.30 151.4386 59.9996 32.0000 1.9405 1.9425 412.8820 413.4069 0.0798 -1.0000 -1.0000 2551682 1593545147.40 151.4386 59.9996 32.0000 1.9403 1.9423 412.8734 413.3983 0.0797 -1.0000 -1.0000 2551761 1593545147.50 151.4386 59.9996 32.0000 1.9403 1.9424 412.9346 413.4590 0.0796 -1.0000 -1.0000 2551823 1593545147.60 151.4386 59.9996 32.0000 1.9399 1.9419 413.0523 413.5768 0.0797 -1.0000 -1.0000 2552073 1593545147.70 151.4386 59.9996 32.0000 1.9396 1.9416 413.1331 413.6595 0.0798 -1.0000 -1.0000 2552151 1593545147.80 151.4386 59.9996 32.0000 1.9405 1.9425 413.0738 413.5985 0.0797 -1.0000 -1.0000 2552214 1593545147.90 151.4490 59.9996 32.0000 1.9410 1.9431 413.0127 413.5371 0.0796 -1.0000 -1.0000 2552292 1593545148.00 151.4490 59.9996 32.0000 1.9409 1.9429 412.9200 413.4457 0.0798 -1.0000 -1.0000 2552354 1593545148.10 151.4490 59.9996 32.0000 1.9410 1.9430 412.8920 413.4161 0.0796 -1.0000 -1.0000 2552885 1593545148.20 151.4490 59.9996 32.0000 1.9409 1.9429 412.8265 413.3511 0.0797 -1.0000 -1.0000 2552948 1593545148.30 151.4490 59.9996 32.0000 1.9404 1.9425 412.9964 413.5217 0.0797 -1.0000 -1.0000 2553010 1593545148.40 151.4490 59.9996 32.0000 1.9398 1.9418 413.0284 413.5533 0.0798 -1.0000 -1.0000 2553073 1593545148.50 151.4490 59.9996 32.0000 1.9400 1.9420 413.1213 413.6459 0.0797 -1.0000 -1.0000 2553151 1593545148.60 151.4490 59.9996 32.0000 1.9401 1.9421 413.1027 413.6272 0.0796 -1.0000 -1.0000 2553213 1593545148.70 151.4490 59.9996 32.0000 1.9407 1.9427 413.0067 413.5308 0.0796 -1.0000 -1.0000 2553276 1593545148.80 151.4490 59.9996 32.0000 1.9415 1.9436 412.9110 413.4361 0.0798 -1.0000 -1.0000 2553354 1593545148.90 151.4490 59.9996 32.0000 1.9408 1.9429 412.8334 413.3588 0.0799 -1.0000 -1.0000 2553416 1593545149.00 151.4490 59.9996 32.0000 1.9409 1.9429 412.8315 413.3560 0.0797 -1.0000 -1.0000 2553479 1593545149.10 151.4501 59.9996 32.0000 1.9413 1.9433 412.9067 413.4317 0.0797 -1.0000 -1.0000 2553541 1593545149.20 151.4501 59.9996 32.0000 1.9406 1.9427 412.8990 413.4244 0.0799 -1.0000 -1.0000 2553604 1593545149.30 151.4501 59.9996 32.0000 1.9403 1.9424 412.8902 413.4161 0.0799 -1.0000 -1.0000 2553666 1593545149.40 151.4501 59.9996 32.0000 1.9402 1.9422 413.1041 413.6293 0.0797 -1.0000 -1.0000 2553745 1593545149.50 151.4501 59.9996 32.0000 1.9401 1.9421 412.9412 413.4660 0.0797 -1.0000 -1.0000 2553807 1593545149.60 151.4809 59.9995 32.0000 1.9403 1.9424 412.9725 413.4979 0.0798 -1.0000 -1.0000 2553869 1593545149.70 151.4868 59.9995 32.0000 1.9416 1.9437 412.8370 413.3623 0.0798 -1.0000 -1.0000 2553948 1593545149.80 151.4868 59.9995 32.0000 1.9412 1.9432 412.8898 413.4150 0.0798 -1.0000 -1.0000 2554010 1593545149.90 151.4868 59.9995 32.0000 1.9407 1.9427 412.9227 413.4480 0.0798 -1.0000 -1.0000 2554088 1593545150.00 151.4868 59.9995 32.0000 1.9407 1.9428 413.0187 413.5436 0.0797 -1.0000 -1.0000 2554151 1593545150.10 151.4868 59.9995 32.0000 1.9403 1.9424 413.0931 413.6184 0.0798 -1.0000 -1.0000 2554213 1593545150.20 151.4868 59.9995 32.0000 1.9402 1.9422 413.1011 413.6268 0.0798 -1.0000 -1.0000 2554276 1593545150.30 151.4868 59.9995 32.0000 1.9404 1.9424 413.1369 413.6624 0.0798 -1.0000 -1.0000 2554338 1593545150.40 151.4868 59.9995 32.0000 1.9398 1.9419 413.0762 413.6024 0.0799 -1.0000 -1.0000 2554401 1593545150.50 151.4868 59.9995 32.0000 1.9411 1.9432 412.8386 413.3639 0.0798 -1.0000 -1.0000 2554479 1593545150.60 151.4868 59.9995 32.0000 1.9410 1.9430 412.8412 413.3668 0.0799 -1.0000 -1.0000 2554541 1593545150.70 151.4868 59.9995 32.0000 1.9409 1.9429 412.8619 413.3868 0.0798 -1.0000 -1.0000 2554666 1593545150.80 151.5345 59.9995 32.0000 1.9409 1.9429 412.9476 413.4728 0.0797 -1.0000 -1.0000 2554745 1593545150.90 151.5428 59.9995 32.0000 1.9401 1.9421 413.0305 413.5553 0.0797 -1.0000 -1.0000 2554807 1593545151.00 151.5428 59.9995 32.0000 1.9396 1.9416 413.0464 413.5705 0.0796 -1.0000 -1.0000 2554869 1593545151.10 151.5428 59.9995 32.0000 1.9403 1.9423 413.0468 413.5721 0.0799 -1.0000 -1.0000 2554947 1593545151.20 151.5428 59.9995 32.0000 1.9403 1.9424 413.0481 413.5728 0.0797 -1.0000 -1.0000 2555275 1593545151.30 151.5428 59.9995 32.0000 1.9403 1.9423 413.0149 413.5402 0.0798 -1.0000 -1.0000 2555338 1593545151.40 151.5374 59.9995 32.0000 1.9407 1.9427 412.9512 413.4753 0.0796 -1.0000 -1.0000 2555416 1593545151.50 151.5374 59.9995 32.0000 1.9398 1.9418 413.0505 413.5758 0.0798 -1.0000 -1.0000 2555478 1593545151.60 151.5374 59.9995 32.0000 1.9405 1.9425 412.9486 413.4736 0.0797 -1.0000 -1.0000 2555541 1593545151.70 151.5374 59.9995 32.0000 1.9402 1.9422 412.9499 413.4749 0.0798 -1.0000 -1.0000 2555822 1593545151.80 151.5374 59.9995 32.0000 1.9399 1.9420 412.9689 413.4948 0.0799 -1.0000 -1.0000 2555885 1593545151.90 151.5418 59.9995 32.0000 1.9399 1.9419 413.1394 413.6653 0.0799 -1.0000 -1.0000 2555963 1593545152.00 151.5767 59.9995 32.0000 1.9394 1.9414 413.1658 413.6922 0.0799 -1.0000 -1.0000 2556025 1593545152.10 151.5767 59.9995 32.0000 1.9401 1.9421 413.1174 413.6422 0.0797 -1.0000 -1.0000 2556088 1593545152.20 151.5767 59.9995 32.0000 1.9405 1.9425 413.0322 413.5580 0.0799 -1.0000 -1.0000 2556478 1593545152.30 151.5767 59.9995 32.0000 1.9408 1.9428 412.8710 413.3970 0.0799 -1.0000 -1.0000 2556541 1593545152.40 151.5767 59.9995 32.0000 1.9406 1.9426 412.9832 413.5085 0.0798 -1.0000 -1.0000 2556603 1593545152.50 151.5740 59.9995 32.0000 1.9406 1.9426 412.8652 413.3889 0.0796 -1.0000 -1.0000 2556682 1593545152.60 151.5740 59.9995 32.0000 1.9404 1.9425 412.9457 413.4701 0.0797 -1.0000 -1.0000 2556744 1593545152.70 151.5740 59.9995 32.0000 1.9405 1.9426 413.1112 413.6369 0.0799 -1.0000 -1.0000 2556978 1593545152.80 151.5740 59.9995 32.0000 1.9400 1.9421 413.1220 413.6474 0.0797 -1.0000 -1.0000 2557041 1593545152.90 151.5740 59.9995 32.0000 1.9404 1.9425 413.0864 413.6113 0.0797 -1.0000 -1.0000 2557103 1593545153.00 151.5778 59.9995 32.0000 1.9409 1.9430 412.9143 413.4388 0.0797 -1.0000 -1.0000 2557166 1593545153.10 151.5806 59.9995 32.0000 1.9413 1.9433 412.8599 413.3855 0.0799 -1.0000 -1.0000 2557244 1593545153.20 151.5806 59.9995 32.0000 1.9415 1.9435 412.8741 413.3990 0.0797 -1.0000 -1.0000 2557416 1593545153.30 151.5806 59.9995 32.0000 1.9409 1.9429 412.8669 413.3910 0.0796 -1.0000 -1.0000 2557478 1593545153.40 151.5806 59.9995 32.0000 1.9407 1.9427 412.9966 413.5218 0.0797 -1.0000 -1.0000 2557556 1593545153.50 151.5806 59.9995 32.0000 1.9396 1.9417 413.0323 413.5570 0.0797 -1.0000 -1.0000 2557619 1593545153.60 151.5757 59.9995 32.0000 1.9394 1.9415 413.1046 413.6304 0.0799 -1.0000 -1.0000 2557681 1593545153.70 151.5757 59.9995 32.0000 1.9397 1.9418 413.0757 413.6013 0.0798 -1.0000 -1.0000 2557759 1593545153.80 151.5757 59.9995 32.0000 1.9418 1.9438 412.8803 413.4058 0.0799 -1.0000 -1.0000 2557931 1593545153.90 151.5757 59.9995 32.0000 1.9414 1.9434 412.8833 413.4085 0.0798 -1.0000 -1.0000 2558009 1593545154.00 151.5757 59.9995 32.0000 1.9415 1.9435 412.8666 413.3918 0.0798 -1.0000 -1.0000 2558072 1593545154.10 151.5757 59.9995 32.0000 1.9400 1.9420 412.9560 413.4812 0.0797 -1.0000 -1.0000 2558134 1593545154.20 151.5459 59.9995 32.0000 1.9399 1.9419 413.0345 413.5601 0.0798 -1.0000 -1.0000 2558212 1593545154.30 151.5459 59.9995 32.0000 1.9405 1.9425 413.0477 413.5731 0.0798 -1.0000 -1.0000 2558494 1593545154.40 151.5459 59.9995 32.0000 1.9403 1.9424 413.1113 413.6357 0.0796 -1.0000 -1.0000 2558556 1593545154.50 151.5459 59.9995 32.0000 1.9398 1.9419 413.0212 413.5455 0.0796 -1.0000 -1.0000 2558634 1593545154.60 151.5459 59.9995 32.0000 1.9409 1.9429 412.9847 413.5095 0.0798 -1.0000 -1.0000 2558697 1593545154.70 151.5258 60.0001 32.0000 1.9408 1.9428 412.8268 413.3515 0.0797 -1.0000 -1.0000 2558759 1593545154.80 151.5258 60.0001 32.0000 1.9407 1.9427 412.8622 413.3874 0.0797 -1.0000 -1.0000 2559087 1593545154.90 151.5258 60.0001 32.0000 1.9404 1.9424 412.9582 413.4823 0.0796 -1.0000 -1.0000 2559150 1593545155.00 151.5258 60.0001 32.0000 1.9400 1.9421 413.1153 413.6407 0.0798 -1.0000 -1.0000 2559212 1593545155.10 151.5258 60.0001 32.0000 1.9400 1.9421 412.9950 413.5202 0.0798 -1.0000 -1.0000 2559290 1593545155.20 151.5196 60.0001 32.0000 1.9404 1.9425 412.9824 413.5080 0.0799 -1.0000 -1.0000 2559353 1593545155.30 151.5114 60.0001 32.0000 1.9403 1.9423 412.8269 413.3523 0.0798 -1.0000 -1.0000 2559696 1593545155.40 151.5114 60.0001 32.0000 1.9411 1.9432 412.7507 413.2756 0.0798 -1.0000 -1.0000 2559774 1593545155.50 151.5114 60.0001 32.0000 1.9411 1.9431 412.7982 413.3224 0.0796 -1.0000 -1.0000 2559837 1593545155.60 151.5114 60.0001 32.0000 1.9406 1.9426 412.9123 413.4373 0.0798 -1.0000 -1.0000 2559884 1593545155.70 151.5114 60.0001 32.0000 1.9402 1.9422 413.0109 413.5357 0.0797 -1.0000 -1.0000 2559962 1593545155.80 151.5193 60.0001 32.0000 1.9401 1.9421 412.9951 413.5198 0.0797 -1.0000 -1.0000 2600040 1593545155.90 151.5193 60.0001 32.0000 1.9406 1.9427 413.0305 413.5556 0.0798 -1.0000 -1.0000 2600102 1593545156.00 151.5193 60.0001 32.0000 1.9405 1.9425 412.8972 413.4224 0.0797 -1.0000 -1.0000 2600165 1593545156.10 151.5193 60.0001 32.0000 1.9412 1.9432 412.8347 413.3599 0.0799 -1.0000 -1.0000 2600227 1593545156.20 151.5193 60.0001 32.0000 1.9415 1.9435 412.7779 413.3023 0.0797 -1.0000 -1.0000 2600306 1593545156.30 151.4736 60.0001 32.0000 1.9409 1.9429 412.8499 413.3746 0.0797 -1.0000 -1.0000 2600540 1593545156.40 151.4698 60.0001 32.0000 1.9410 1.9431 412.8377 413.3628 0.0798 -1.0000 -1.0000 2600603 1593545156.50 151.4698 60.0001 32.0000 1.9408 1.9428 412.8512 413.3754 0.0797 -1.0000 -1.0000 2600665 1593545156.60 151.4698 60.0001 32.0000 1.9402 1.9422 412.9205 413.4449 0.0797 -1.0000 -1.0000 2600727 1593545156.70 151.4698 60.0001 32.0000 1.9401 1.9422 413.0415 413.5668 0.0798 -1.0000 -1.0000 2600790 1593545156.80 151.4698 60.0001 32.0000 1.9410 1.9430 413.0763 413.6017 0.0798 -1.0000 -1.0000 2601086 1593545156.90 151.4546 60.0001 32.0000 1.9403 1.9423 413.1166 413.6425 0.0798 -1.0000 -1.0000 2601149 1593545157.00 151.4546 60.0001 32.0000 1.9402 1.9423 413.0528 413.5774 0.0796 -1.0000 -1.0000 2601212 1593545157.10 151.4546 60.0001 32.0000 1.9412 1.9432 412.8873 413.4116 0.0797 -1.0000 -1.0000 2601290 1593545157.20 151.4546 60.0001 32.0000 1.9409 1.9430 412.8864 413.4103 0.0796 -1.0000 -1.0000 2601352 1593545157.30 151.4546 60.0001 32.0000 1.9414 1.9434 412.8897 413.4149 0.0799 -1.0000 -1.0000 2601415 1593545157.40 151.4546 60.0001 32.0000 1.9402 1.9422 413.0005 413.5259 0.0797 -1.0000 -1.0000 2601477 1593545157.50 151.4726 60.0001 32.0000 1.9404 1.9424 413.0520 413.5767 0.0797 -1.0000 -1.0000 2601540 1593545157.60 151.4726 60.0001 32.0000 1.9405 1.9425 413.0065 413.5311 0.0797 -1.0000 -1.0000 2601602 1593545157.70 151.4726 60.0001 32.0000 1.9403 1.9423 413.0630 413.5876 0.0797 -1.0000 -1.0000 2601680 1593545157.80 151.4726 60.0001 32.0000 1.9415 1.9436 413.0798 413.6047 0.0798 -1.0000 -1.0000 2601743 1593545157.90 151.4726 60.0001 32.0000 1.9409 1.9429 413.0617 413.5864 0.0796 -1.0000 -1.0000 2601993 1593545158.00 151.4687 60.0001 32.0000 1.9405 1.9426 412.9366 413.4614 0.0797 -1.0000 -1.0000 2602055 1593545158.10 151.4687 60.0001 32.0000 1.9410 1.9430 412.9646 413.4892 0.0797 -1.0000 -1.0000 2602118 1593545158.20 151.4687 60.0001 32.0000 1.9404 1.9424 412.8981 413.4222 0.0796 -1.0000 -1.0000 2602180 1593545158.30 151.4687 60.0001 32.0000 1.9402 1.9423 412.8865 413.4104 0.0797 -1.0000 -1.0000 2602243 1593545158.40 151.4687 60.0001 32.0000 1.9402 1.9422 412.9775 413.5026 0.0797 -1.0000 -1.0000 2602586 1593545158.50 151.4741 60.0001 32.0000 1.9400 1.9420 413.0594 413.5858 0.0800 -1.0000 -1.0000 2602649 1593545158.60 151.5389 60.0001 32.0000 1.9402 1.9423 413.0027 413.5293 0.0799 -1.0000 -1.0000 2602711 1593545158.70 151.5389 60.0001 32.0000 1.9402 1.9423 413.0226 413.5476 0.0797 -1.0000 -1.0000 2602774 1593545158.80 151.5389 60.0001 32.0000 1.9415 1.9435 412.9865 413.5115 0.0797 -1.0000 -1.0000 2602852 1593545158.90 151.5389 60.0001 32.0000 1.9411 1.9431 412.8364 413.3607 0.0796 -1.0000 -1.0000 2602945 1593545159.00 151.5389 60.0001 32.0000 1.9414 1.9434 412.8974 413.4215 0.0797 -1.0000 -1.0000 2603008 1593545159.10 151.5535 60.0001 32.0000 1.9407 1.9427 412.8729 413.3970 0.0797 -1.0000 -1.0000 2603086 1593545159.20 151.5535 60.0001 32.0000 1.9408 1.9428 412.9671 413.4919 0.0797 -1.0000 -1.0000 2603149 1593545159.30 151.5535 60.0001 32.0000 1.9397 1.9417 413.1184 413.6431 0.0797 -1.0000 -1.0000 2603211 1593545159.40 151.5535 60.0001 32.0000 1.9400 1.9420 413.1384 413.6633 0.0797 -1.0000 -1.0000 2603461 1593545159.50 151.5535 60.0001 32.0000 1.9397 1.9418 413.0234 413.5485 0.0798 -1.0000 -1.0000 2603523 1593545159.60 151.5535 60.0001 32.0000 1.9409 1.9430 412.8518 413.3769 0.0798 -1.0000 -1.0000 2603586 1593545159.70 151.5969 60.0003 32.0000 1.9407 1.9427 412.8659 413.3889 0.0796 -1.0000 -1.0000 2603648 1593545159.80 151.5969 60.0003 32.0000 1.9411 1.9431 412.8669 413.3918 0.0797 -1.0000 -1.0000 2603711 1593545159.90 151.5969 60.0003 32.0000 1.9409 1.9430 412.9669 413.4919 0.0798 -1.0000 -1.0000 2604055 1593545160.00 151.5969 60.0003 32.0000 1.9401 1.9421 413.1100 413.6359 0.0798 -1.0000 -1.0000 2604117 1593545160.10 151.5969 60.0003 32.0000 1.9402 1.9423 413.1615 413.6872 0.0798 -1.0000 -1.0000 2604180 1593545160.20 151.5969 60.0003 32.0000 1.9397 1.9417 413.1767 413.7025 0.0798 -1.0000 -1.0000 2604258 1593545160.30 151.5341 60.0003 32.0000 1.9395 1.9415 413.0335 413.5589 0.0797 -1.0000 -1.0000 2604320 1593545160.40 151.5341 60.0003 32.0000 1.9408 1.9428 412.8826 413.4072 0.0797 -1.0000 -1.0000 2604695 1593545160.50 151.5341 60.0003 32.0000 1.9408 1.9428 412.8715 413.3958 0.0797 -1.0000 -1.0000 2604773 1593545160.60 151.5341 60.0003 32.0000 1.9403 1.9423 412.8936 413.4188 0.0798 -1.0000 -1.0000 2604836 1593545160.70 151.5341 60.0003 32.0000 1.9398 1.9419 413.0430 413.5682 0.0797 -1.0000 -1.0000 2604898 1593545160.80 151.5496 60.0003 32.0000 1.9400 1.9420 413.1318 413.6577 0.0798 -1.0000 -1.0000 2604976 1593545160.90 151.5727 60.0003 32.0000 1.9400 1.9420 413.1482 413.6737 0.0798 -1.0000 -1.0000 2605039 1593545161.00 151.5727 60.0003 32.0000 1.9398 1.9418 413.1481 413.6731 0.0797 -1.0000 -1.0000 2605101 1593545161.10 151.5727 60.0003 32.0000 1.9401 1.9421 412.9959 413.5214 0.0798 -1.0000 -1.0000 2605179 1593545161.20 151.5727 60.0003 32.0000 1.9404 1.9425 412.9556 413.4805 0.0798 -1.0000 -1.0000 2605242 1593545161.30 151.5727 60.0003 32.0000 1.9408 1.9428 412.9452 413.4715 0.0799 -1.0000 -1.0000 2605304 1593545161.40 151.5082 60.0003 32.0000 1.9399 1.9420 412.9216 413.4467 0.0798 -1.0000 -1.0000 2605382 1593545161.50 151.5082 60.0003 32.0000 1.9395 1.9415 412.9511 413.4766 0.0798 -1.0000 -1.0000 2605960 1593545161.60 151.5082 60.0003 32.0000 1.9392 1.9412 412.9901 413.5162 0.0799 -1.0000 -1.0000 2606023 1593545161.70 151.5082 60.0003 32.0000 1.9398 1.9418 412.9972 413.5224 0.0798 -1.0000 -1.0000 2606101 1593545161.80 151.5082 60.0003 32.0000 1.9397 1.9417 412.9796 413.5048 0.0798 -1.0000 -1.0000 2606164 1593545161.90 151.4734 60.0003 32.0000 1.9397 1.9418 412.9628 413.4881 0.0798 -1.0000 -1.0000 2606226 1593545162.00 151.4433 60.0003 32.0000 1.9404 1.9425 412.9249 413.4505 0.0798 -1.0000 -1.0000 2606289 1593545162.10 151.4433 60.0003 32.0000 1.9402 1.9423 412.9008 413.4249 0.0796 -1.0000 -1.0000 2606351 1593545162.20 151.4433 60.0003 32.0000 1.9404 1.9424 412.8285 413.3533 0.0798 -1.0000 -1.0000 2606429 1593545162.30 151.4433 60.0003 32.0000 1.9400 1.9420 412.8240 413.3492 0.0798 -1.0000 -1.0000 2606492 1593545162.40 151.4433 60.0003 32.0000 1.9404 1.9424 412.8512 413.3769 0.0798 -1.0000 -1.0000 2606554 1593545162.50 151.4434 60.0003 32.0000 1.9401 1.9422 412.9735 413.4987 0.0798 -1.0000 -1.0000 2606632 1593545162.60 151.4809 60.0003 32.0000 1.9395 1.9416 413.0529 413.5780 0.0797 -1.0000 -1.0000 2606695 1593545162.70 151.4809 60.0003 32.0000 1.9404 1.9424 412.9882 413.5128 0.0797 -1.0000 -1.0000 2606757 1593545162.80 151.4809 60.0003 32.0000 1.9410 1.9430 412.8097 413.3341 0.0797 -1.0000 -1.0000 2606820 1593545162.90 151.4809 60.0003 32.0000 1.9409 1.9429 412.7939 413.3183 0.0797 -1.0000 -1.0000 2606882 1593545163.00 151.4809 60.0003 32.0000 1.9405 1.9426 412.8747 413.4005 0.0799 -1.0000 -1.0000 2607070 1593545163.10 151.4992 60.0003 32.0000 1.9399 1.9419 412.9085 413.4332 0.0797 -1.0000 -1.0000 2607132 1593545163.20 151.4999 60.0003 32.0000 1.9403 1.9423 413.0450 413.5699 0.0797 -1.0000 -1.0000 2607194 1593545163.30 151.4999 60.0003 32.0000 1.9399 1.9419 413.1335 413.6577 0.0797 -1.0000 -1.0000 2607257 1593545163.40 151.4999 60.0003 32.0000 1.9404 1.9425 413.0610 413.5860 0.0797 -1.0000 -1.0000 2607335 1593545163.50 151.4999 60.0003 32.0000 1.9402 1.9422 413.0694 413.5950 0.0798 -1.0000 -1.0000 2607554 1593545163.60 151.4999 60.0003 32.0000 1.9408 1.9428 413.0457 413.5709 0.0798 -1.0000 -1.0000 2607616 1593545163.70 151.4898 60.0003 32.0000 1.9416 1.9436 412.8453 413.3694 0.0796 -1.0000 -1.0000 2607694 1593545163.80 151.4365 60.0003 32.0000 1.9409 1.9429 412.7710 413.2945 0.0796 -1.0000 -1.0000 2607757 1593545163.90 151.4365 60.0003 32.0000 1.9411 1.9431 412.8871 413.4120 0.0797 -1.0000 -1.0000 2607835 1593545164.00 151.4365 60.0003 32.0000 1.9403 1.9423 413.0294 413.5537 0.0796 -1.0000 -1.0000 2607897 1593545164.10 151.4365 60.0003 32.0000 1.9401 1.9421 413.1340 413.6588 0.0797 -1.0000 -1.0000 2608070 1593545164.20 151.4365 60.0003 32.0000 1.9402 1.9422 413.0547 413.5795 0.0797 -1.0000 -1.0000 2608148 1593545164.30 151.4998 60.0003 32.0000 1.9403 1.9423 413.0924 413.6167 0.0796 -1.0000 -1.0000 2608210 1593545164.40 151.4998 60.0003 32.0000 1.9409 1.9429 412.9949 413.5199 0.0797 -1.0000 -1.0000 2608273 1593545164.50 151.4998 60.0003 32.0000 1.9409 1.9429 412.9930 413.5181 0.0798 -1.0000 -1.0000 2608351 1593545164.60 151.4998 60.0003 32.0000 1.9407 1.9428 413.0252 413.5496 0.0797 -1.0000 -1.0000 2608835 1593545164.70 151.4998 60.0003 32.0000 1.9414 1.9434 412.9327 413.4575 0.0797 -1.0000 -1.0000 2608897 1593545164.80 151.4847 60.0003 32.0000 1.9408 1.9429 412.9547 413.4797 0.0798 -1.0000 -1.0000 2608975 1593545164.90 151.4847 60.0003 32.0000 1.9400 1.9420 413.0477 413.5737 0.0799 -1.0000 -1.0000 2609038 1593545165.00 151.4847 60.0003 32.0000 1.9405 1.9425 413.1525 413.6778 0.0797 -1.0000 -1.0000 2609100 1593545165.10 151.4847 60.0003 32.0000 1.9412 1.9432 413.0115 413.5361 0.0797 -1.0000 -1.0000 2609710 1593545165.20 151.4847 60.0003 32.0000 1.9407 1.9427 412.9449 413.4700 0.0797 -1.0000 -1.0000 2609772 1593545165.30 151.4847 60.0003 32.0000 1.9404 1.9425 412.8664 413.3906 0.0797 -1.0000 -1.0000 2609834 1593545165.40 151.4768 60.0003 32.0000 1.9413 1.9433 412.8938 413.4189 0.0798 -1.0000 -1.0000 2609897 1593545165.50 151.4768 60.0003 32.0000 1.9411 1.9431 412.9439 413.4688 0.0797 -1.0000 -1.0000 2609960 1593545165.60 151.4768 60.0003 32.0000 1.9404 1.9424 412.9297 413.4549 0.0798 -1.0000 -1.0000 2610022 1593545165.70 151.4768 60.0003 32.0000 1.9407 1.9427 412.9981 413.5237 0.0798 -1.0000 -1.0000 2610100 1593545165.80 151.4768 60.0003 32.0000 1.9400 1.9421 413.1372 413.6627 0.0798 -1.0000 -1.0000 2610163 1593545165.90 151.4891 60.0003 32.0000 1.9406 1.9426 413.0162 413.5412 0.0797 -1.0000 -1.0000 2610241 1593545166.00 151.4891 60.0003 32.0000 1.9416 1.9436 412.9378 413.4632 0.0798 -1.0000 -1.0000 2610303 1593545166.10 151.4891 60.0003 32.0000 1.9408 1.9429 412.8977 413.4229 0.0798 -1.0000 -1.0000 2610366 1593545166.20 151.4891 60.0003 32.0000 1.9405 1.9426 412.9722 413.4976 0.0798 -1.0000 -1.0000 2610428 1593545166.30 151.4891 60.0003 32.0000 1.9401 1.9421 413.0367 413.5610 0.0796 -1.0000 -1.0000 2610491 1593545166.40 151.4816 60.0003 32.0000 1.9402 1.9422 413.0441 413.5692 0.0797 -1.0000 -1.0000 2610553 1593545166.50 151.4453 60.0003 32.0000 1.9404 1.9424 413.1201 413.6455 0.0798 -1.0000 -1.0000 2610631 1593545166.60 151.4453 60.0003 32.0000 1.9404 1.9424 413.0419 413.5664 0.0797 -1.0000 -1.0000 2610694 1593545166.70 151.4453 60.0003 32.0000 1.9397 1.9418 412.9047 413.4301 0.0798 -1.0000 -1.0000 2610756 1593545166.80 151.4453 60.0003 32.0000 1.9409 1.9429 412.8355 413.3606 0.0798 -1.0000 -1.0000 2610834 1593545166.90 151.4453 60.0003 32.0000 1.9407 1.9428 412.9710 413.4964 0.0798 -1.0000 -1.0000 2610897 1593545167.00 151.4432 60.0003 32.0000 1.9402 1.9422 413.0579 413.5834 0.0799 -1.0000 -1.0000 2610959 1593545167.10 151.4432 60.0003 32.0000 1.9402 1.9422 413.0542 413.5794 0.0797 -1.0000 -1.0000 2611209 1593545167.20 151.4432 60.0003 32.0000 1.9407 1.9428 413.1422 413.6669 0.0797 -1.0000 -1.0000 2611272 1593545167.30 151.4432 60.0003 32.0000 1.9402 1.9422 413.0368 413.5623 0.0799 -1.0000 -1.0000 2611334 1593545167.40 151.4432 60.0003 32.0000 1.9404 1.9424 413.0100 413.5358 0.0798 -1.0000 -1.0000 2611397 1593545167.50 151.4609 60.0003 32.0000 1.9408 1.9428 412.8328 413.3576 0.0798 -1.0000 -1.0000 2611459 1593545167.60 151.4950 60.0003 32.0000 1.9410 1.9430 412.8591 413.3843 0.0798 -1.0000 -1.0000 2611693 1593545167.70 151.4950 60.0003 32.0000 1.9411 1.9431 412.9109 413.4356 0.0798 -1.0000 -1.0000 2611756 1593545167.80 151.4950 60.0003 32.0000 1.9404 1.9425 412.9182 413.4443 0.0799 -1.0000 -1.0000 2611834 1593545167.90 151.4950 60.0003 32.0000 1.9397 1.9417 412.8842 413.4100 0.0799 -1.0000 -1.0000 2611896 1593545168.00 151.4950 60.0003 32.0000 1.9401 1.9421 413.0152 413.5404 0.0798 -1.0000 -1.0000 2611959 1593545168.10 151.4670 60.0003 32.0000 1.9405 1.9425 412.9851 413.5098 0.0797 -1.0000 -1.0000 2612021 1593545168.20 151.4585 60.0003 32.0000 1.9406 1.9426 412.8901 413.4157 0.0799 -1.0000 -1.0000 2612459 1593545168.30 151.4585 60.0003 32.0000 1.9403 1.9423 412.7965 413.3204 0.0796 -1.0000 -1.0000 2612521 1593545168.40 151.4585 60.0003 32.0000 1.9401 1.9421 412.8502 413.3747 0.0797 -1.0000 -1.0000 2612584 1593545168.50 151.4585 60.0003 32.0000 1.9402 1.9423 412.9210 413.4468 0.0799 -1.0000 -1.0000 2612662 1593545168.60 151.4585 60.0003 32.0000 1.9408 1.9428 412.9890 413.5151 0.0798 -1.0000 -1.0000 2612725 1593545168.70 151.5200 60.0003 32.0000 1.9405 1.9425 413.0525 413.5781 0.0799 -1.0000 -1.0000 2612959 1593545168.80 151.5200 60.0003 32.0000 1.9403 1.9423 413.1232 413.6491 0.0798 -1.0000 -1.0000 2613021 1593545168.90 151.5200 60.0003 32.0000 1.9402 1.9422 412.9586 413.4833 0.0798 -1.0000 -1.0000 2613084 1593545169.00 151.5200 60.0003 32.0000 1.9406 1.9426 412.9392 413.4652 0.0799 -1.0000 -1.0000 2613146 1593545169.10 151.5200 60.0003 32.0000 1.9407 1.9427 412.8551 413.3809 0.0799 -1.0000 -1.0000 2613224 1593545169.20 151.5200 60.0003 32.0000 1.9404 1.9424 412.8799 413.4052 0.0797 -1.0000 -1.0000 2613443 1593545169.30 151.5200 60.0003 32.0000 1.9400 1.9421 412.9625 413.4868 0.0796 -1.0000 -1.0000 2613505 1593545169.40 151.5644 60.0003 32.0000 1.9392 1.9412 413.0908 413.6151 0.0797 -1.0000 -1.0000 2613584 1593545169.50 151.5644 60.0003 32.0000 1.9399 1.9420 413.0079 413.5336 0.0798 -1.0000 -1.0000 2613646 1593545169.60 151.5644 60.0003 32.0000 1.9403 1.9424 412.9551 413.4806 0.0798 -1.0000 -1.0000 2613709 1593545169.70 151.5675 60.0003 32.0000 1.9409 1.9429 412.9021 413.4274 0.0798 -1.0000 -1.0000 2614193 1593545169.80 151.5868 60.0003 32.0000 1.9412 1.9432 412.8940 413.4183 0.0795 -1.0000 -1.0000 2614255 1593545169.90 151.5868 60.0003 32.0000 1.9407 1.9427 412.8272 413.3517 0.0797 -1.0000 -1.0000 2614333 1593545170.00 151.5868 60.0003 32.0000 1.9401 1.9421 412.9369 413.4615 0.0797 -1.0000 -1.0000 2614396 1593545170.10 151.5868 60.0003 32.0000 1.9400 1.9420 412.9363 413.4612 0.0798 -1.0000 -1.0000 2614459 1593545170.20 151.5868 60.0003 32.0000 1.9399 1.9419 413.0534 413.5782 0.0797 -1.0000 -1.0000 2614536 1593545170.30 151.5683 60.0003 32.0000 1.9395 1.9415 412.9179 413.4421 0.0797 -1.0000 -1.0000 2614599 1593545170.40 151.5683 60.0003 32.0000 1.9403 1.9424 412.9071 413.4320 0.0797 -1.0000 -1.0000 2614661 1593545170.50 151.5683 60.0003 32.0000 1.9408 1.9428 412.7445 413.2690 0.0797 -1.0000 -1.0000 2614740 1593545170.60 151.5683 60.0003 32.0000 1.9408 1.9428 412.8324 413.3570 0.0798 -1.0000 -1.0000 2614802 1593545170.70 151.5683 60.0003 32.0000 1.9405 1.9425 412.7781 413.3032 0.0798 -1.0000 -1.0000 2614865 1593545170.80 151.5982 60.0003 32.0000 1.9404 1.9425 412.8377 413.3619 0.0797 -1.0000 -1.0000 2614927 1593545170.90 151.6431 60.0003 32.0000 1.9405 1.9426 412.9664 413.4905 0.0796 -1.0000 -1.0000 2615005 1593545171.00 151.6431 60.0003 32.0000 1.9402 1.9422 413.0670 413.5924 0.0798 -1.0000 -1.0000 2615052 1593545171.10 151.6431 60.0003 32.0000 1.9400 1.9420 413.1133 413.6387 0.0797 -1.0000 -1.0000 2615130 1593545171.20 151.6431 60.0003 32.0000 1.9400 1.9421 413.0689 413.5930 0.0796 -1.0000 -1.0000 2615349 1593545171.30 151.6431 60.0003 32.0000 1.9394 1.9415 413.0449 413.5708 0.0798 -1.0000 -1.0000 2615411 1593545171.40 151.5673 60.0003 32.0000 1.9403 1.9423 412.8107 413.3349 0.0796 -1.0000 -1.0000 2615489 1593545171.50 151.5673 60.0003 32.0000 1.9409 1.9429 412.7664 413.2909 0.0798 -1.0000 -1.0000 2615552 1593545171.60 151.5673 60.0003 32.0000 1.9402 1.9423 412.8288 413.3534 0.0796 -1.0000 -1.0000 2615614 1593545171.70 151.5673 60.0003 32.0000 1.9398 1.9418 413.0438 413.5680 0.0797 -1.0000 -1.0000 2615849 1593545171.80 151.5673 60.0003 32.0000 1.9395 1.9415 413.0356 413.5609 0.0798 -1.0000 -1.0000 2615911 1593545171.90 151.5673 60.0003 32.0000 1.9398 1.9418 413.1139 413.6391 0.0797 -1.0000 -1.0000 2615990 1593545172.00 151.5321 60.0003 32.0000 1.9395 1.9416 413.0408 413.5653 0.0796 -1.0000 -1.0000 2616052 1593545172.10 151.4703 60.0003 32.0000 1.9405 1.9425 412.9300 413.4557 0.0798 -1.0000 -1.0000 2616115 1593545172.20 151.4703 60.0003 32.0000 1.9396 1.9416 412.9823 413.5057 0.0795 -1.0000 -1.0000 2616349 1593545172.30 151.4703 60.0003 32.0000 1.9403 1.9424 412.9515 413.4769 0.0799 -1.0000 -1.0000 2616411 1593545172.40 151.4703 60.0003 32.0000 1.9402 1.9422 412.9037 413.4291 0.0798 -1.0000 -1.0000 2616474 1593545172.50 151.4703 60.0003 32.0000 1.9406 1.9426 412.9885 413.5128 0.0795 -1.0000 -1.0000 2616536 1593545172.60 151.4509 60.0003 32.0000 1.9402 1.9422 413.1019 413.6261 0.0797 -1.0000 -1.0000 2616614 1593545172.70 151.4509 60.0003 32.0000 1.9393 1.9413 413.1376 413.6628 0.0797 -1.0000 -1.0000 2616677 1593545172.80 151.4509 60.0003 32.0000 1.9393 1.9413 413.0948 413.6198 0.0797 -1.0000 -1.0000 2616864 1593545172.90 151.4509 60.0003 32.0000 1.9404 1.9424 413.0580 413.5828 0.0797 -1.0000 -1.0000 2616927 1593545173.00 151.4509 60.0003 32.0000 1.9397 1.9417 413.0452 413.5699 0.0797 -1.0000 -1.0000 2616989 1593545173.10 151.4418 60.0003 32.0000 1.9406 1.9426 413.0104 413.5357 0.0798 -1.0000 -1.0000 2617067 1593545173.20 151.4053 60.0003 32.0000 1.9409 1.9429 412.9306 413.4552 0.0797 -1.0000 -1.0000 2617130 1593545173.30 151.4053 60.0003 32.0000 1.9408 1.9428 412.8889 413.4138 0.0797 -1.0000 -1.0000 2618083 1593545173.40 151.4053 60.0003 32.0000 1.9404 1.9424 412.8528 413.3779 0.0798 -1.0000 -1.0000 2618161 1593545173.50 151.4053 60.0003 32.0000 1.9408 1.9428 412.9397 413.4643 0.0797 -1.0000 -1.0000 2618223 1593545173.60 151.4053 60.0003 32.0000 1.9400 1.9420 413.1224 413.6473 0.0797 -1.0000 -1.0000 2618286 1593545173.70 151.4735 60.0003 32.0000 1.9402 1.9422 413.1887 413.7140 0.0798 -1.0000 -1.0000 2618380 1593545173.80 151.4735 60.0003 32.0000 1.9408 1.9428 413.0331 413.5585 0.0798 -1.0000 -1.0000 2618442 1593545173.90 151.4735 60.0003 32.0000 1.9413 1.9433 412.9395 413.4647 0.0797 -1.0000 -1.0000 2618504 1593545174.00 151.4735 60.0003 32.0000 1.9412 1.9432 412.9038 413.4292 0.0798 -1.0000 -1.0000 2618567 1593545174.10 151.4735 60.0003 32.0000 1.9407 1.9428 412.9306 413.4558 0.0798 -1.0000 -1.0000 2618629 1593545174.20 151.4735 60.0003 32.0000 1.9407 1.9427 412.9176 413.4427 0.0797 -1.0000 -1.0000 2618708 1593545174.30 151.4735 60.0003 32.0000 1.9403 1.9423 413.0547 413.5789 0.0796 -1.0000 -1.0000 2618770 1593545174.40 151.4735 60.0003 32.0000 1.9399 1.9420 413.0817 413.6069 0.0798 -1.0000 -1.0000 2618833 1593545174.50 151.4735 60.0003 32.0000 1.9406 1.9427 413.1145 413.6403 0.0799 -1.0000 -1.0000 2618895 1593545174.60 151.4735 60.0003 32.0000 1.9402 1.9422 413.0743 413.6008 0.0799 -1.0000 -1.0000 2618957 1593545174.70 151.4735 60.0003 32.0000 1.9415 1.9435 412.9104 413.4357 0.0798 -1.0000 -1.0000 2619020 1593545174.80 151.4835 60.0006 32.0000 1.9410 1.9430 412.8484 413.3735 0.0797 -1.0000 -1.0000 2619098 1593545174.90 151.4835 60.0006 32.0000 1.9411 1.9431 412.8962 413.4196 0.0796 -1.0000 -1.0000 2619160 1593545175.00 151.4835 60.0006 32.0000 1.9406 1.9426 412.9878 413.5128 0.0798 -1.0000 -1.0000 2619223 1593545175.10 151.4835 60.0006 32.0000 1.9400 1.9421 412.9453 413.4702 0.0797 -1.0000 -1.0000 2619301 1593545175.20 151.4835 60.0006 32.0000 1.9409 1.9430 413.1536 413.6786 0.0798 -1.0000 -1.0000 2619364 1593545175.30 151.4661 60.0006 32.0000 1.9406 1.9427 413.1601 413.6849 0.0797 -1.0000 -1.0000 2619426 1593545175.40 151.4620 60.0006 32.0000 1.9403 1.9423 413.0898 413.6148 0.0797 -1.0000 -1.0000 2619488 1593545175.50 151.4620 60.0006 32.0000 1.9408 1.9428 413.0320 413.5568 0.0798 -1.0000 -1.0000 2619551 1593545175.60 151.4620 60.0006 32.0000 1.9407 1.9428 413.0942 413.6197 0.0798 -1.0000 -1.0000 2619629 1593545175.70 151.4620 60.0006 32.0000 1.9412 1.9432 412.9425 413.4686 0.0799 -1.0000 -1.0000 2619692 1593545175.80 151.4620 60.0006 32.0000 1.9408 1.9428 412.9507 413.4756 0.0796 -1.0000 -1.0000 2619863 1593545175.90 151.4685 60.0006 32.0000 1.9404 1.9424 412.9606 413.4847 0.0797 -1.0000 -1.0000 2619942 1593545176.00 151.4685 60.0006 32.0000 1.9406 1.9427 413.0682 413.5937 0.0798 -1.0000 -1.0000 2620004 1593545176.10 151.4685 60.0006 32.0000 1.9403 1.9423 413.1075 413.6323 0.0796 -1.0000 -1.0000 2620067 1593545176.20 151.4685 60.0006 32.0000 1.9404 1.9424 412.9120 413.4366 0.0797 -1.0000 -1.0000 2620145 1593545176.30 151.4685 60.0006 32.0000 1.9411 1.9431 412.9612 413.4857 0.0797 -1.0000 -1.0000 2620426 1593545176.40 151.4685 60.0006 32.0000 1.9411 1.9432 412.7786 413.3034 0.0798 -1.0000 -1.0000 2620488 1593545176.50 151.5451 60.0006 32.0000 1.9413 1.9433 412.8366 413.3611 0.0797 -1.0000 -1.0000 2620551 1593545176.60 151.5451 60.0006 32.0000 1.9408 1.9428 412.9196 413.4444 0.0798 -1.0000 -1.0000 2620613 1593545176.70 151.5451 60.0006 32.0000 1.9401 1.9421 412.9204 413.4454 0.0798 -1.0000 -1.0000 2620676 1593545176.80 151.5451 60.0006 32.0000 1.9401 1.9421 413.0807 413.6060 0.0797 -1.0000 -1.0000 2620754 1593545176.90 151.5451 60.0006 32.0000 1.9404 1.9424 412.9774 413.5021 0.0798 -1.0000 -1.0000 2620941 1593545177.00 151.5451 60.0006 32.0000 1.9406 1.9427 412.9423 413.4681 0.0798 -1.0000 -1.0000 2621004 1593545177.10 151.5996 60.0006 32.0000 1.9403 1.9423 412.8415 413.3654 0.0796 -1.0000 -1.0000 2621066 1593545177.20 151.5996 60.0006 32.0000 1.9414 1.9434 412.8649 413.3887 0.0796 -1.0000 -1.0000 2621144 1593545177.30 151.5996 60.0006 32.0000 1.9410 1.9431 412.8830 413.4075 0.0797 -1.0000 -1.0000 2621207 1593545177.40 151.5996 60.0006 32.0000 1.9401 1.9421 412.9179 413.4429 0.0797 -1.0000 -1.0000 2621332 1593545177.50 151.5996 60.0006 32.0000 1.9401 1.9422 413.0714 413.5960 0.0797 -1.0000 -1.0000 2621394 1593545177.60 151.5910 60.0006 32.0000 1.9402 1.9422 413.0113 413.5350 0.0796 -1.0000 -1.0000 2621457 1593545177.70 151.5745 60.0006 32.0000 1.9404 1.9424 412.9269 413.4517 0.0797 -1.0000 -1.0000 2621535 1593545177.80 151.5745 60.0006 32.0000 1.9406 1.9427 412.8721 413.3969 0.0798 -1.0000 -1.0000 2621597 1593545177.90 151.5745 60.0006 32.0000 1.9411 1.9431 412.9149 413.4402 0.0798 -1.0000 -1.0000 2622629 1593545178.00 151.5745 60.0006 32.0000 1.9408 1.9428 412.9606 413.4859 0.0798 -1.0000 -1.0000 2622706 1593545178.10 151.5745 60.0006 32.0000 1.9402 1.9422 412.9595 413.4842 0.0797 -1.0000 -1.0000 2622769 1593545178.20 151.5398 60.0006 32.0000 1.9398 1.9419 413.0153 413.5404 0.0797 -1.0000 -1.0000 2622832 1593545178.30 151.5398 60.0006 32.0000 1.9397 1.9417 413.0353 413.5606 0.0798 -1.0000 -1.0000 2622910 1593545178.40 151.5398 60.0006 32.0000 1.9394 1.9415 413.0803 413.6052 0.0797 -1.0000 -1.0000 2622956 1593545178.50 151.5398 60.0006 32.0000 1.9392 1.9413 413.0286 413.5531 0.0797 -1.0000 -1.0000 2623035 1593545178.60 151.5398 60.0006 32.0000 1.9398 1.9419 413.0672 413.5921 0.0797 -1.0000 -1.0000 2623097 1593545178.70 151.5398 60.0006 32.0000 1.9408 1.9429 412.8296 413.3547 0.0798 -1.0000 -1.0000 2623175 1593545178.80 151.5398 60.0006 32.0000 1.9401 1.9421 412.8123 413.3369 0.0797 -1.0000 -1.0000 2623238 1593545178.90 151.5398 60.0006 32.0000 1.9401 1.9421 412.8032 413.3271 0.0796 -1.0000 -1.0000 2623300 1593545179.00 151.5398 60.0006 32.0000 1.9402 1.9423 412.8529 413.3770 0.0796 -1.0000 -1.0000 2623363 1593545179.10 151.5398 60.0006 32.0000 1.9397 1.9417 413.0686 413.5933 0.0797 -1.0000 -1.0000 2623441 1593545179.20 151.5398 60.0006 32.0000 1.9396 1.9416 413.1197 413.6447 0.0797 -1.0000 -1.0000 2623503 1593545179.30 151.5254 60.0006 32.0000 1.9397 1.9417 413.1145 413.6398 0.0797 -1.0000 -1.0000 2623566 1593545179.40 151.5207 60.0006 32.0000 1.9409 1.9429 412.9575 413.4823 0.0798 -1.0000 -1.0000 2623644 1593545179.50 151.5207 60.0006 32.0000 1.9406 1.9426 412.8258 413.3507 0.0798 -1.0000 -1.0000 2623706 1593545179.60 151.5207 60.0006 32.0000 1.9411 1.9431 412.8609 413.3859 0.0798 -1.0000 -1.0000 2623769 1593545179.70 151.5207 60.0006 32.0000 1.9404 1.9424 412.8718 413.3969 0.0798 -1.0000 -1.0000 2623831 1593545179.80 151.5207 60.0006 32.0000 1.9400 1.9420 412.9963 413.5203 0.0796 -1.0000 -1.0000 2623894 1593545179.90 151.4944 60.0012 32.0000 1.9398 1.9419 413.0459 413.5706 0.0797 -1.0000 -1.0000 2624331 1593545180.00 151.4944 60.0012 32.0000 1.9401 1.9421 413.0163 413.5404 0.0796 -1.0000 -1.0000 2624394 1593545180.10 151.4944 60.0012 32.0000 1.9393 1.9414 413.0692 413.5944 0.0798 -1.0000 -1.0000 2624456 1593545180.20 151.4944 60.0012 32.0000 1.9407 1.9428 412.9281 413.4533 0.0798 -1.0000 -1.0000 2624534 1593545180.30 151.4944 60.0012 32.0000 1.9408 1.9429 412.9189 413.4441 0.0798 -1.0000 -1.0000 2624597 1593545180.40 151.5085 60.0012 32.0000 1.9408 1.9428 412.9542 413.4797 0.0798 -1.0000 -1.0000 2624659 1593545180.50 151.5148 60.0012 32.0000 1.9405 1.9426 412.8547 413.3797 0.0798 -1.0000 -1.0000 2624847 1593545180.60 151.5148 60.0012 32.0000 1.9407 1.9427 412.8902 413.4143 0.0796 -1.0000 -1.0000 2624909 1593545180.70 151.5148 60.0012 32.0000 1.9402 1.9422 413.0063 413.5312 0.0797 -1.0000 -1.0000 2624972 1593545180.80 151.5148 60.0012 32.0000 1.9400 1.9420 413.1146 413.6400 0.0798 -1.0000 -1.0000 2625034 1593545180.90 151.5148 60.0012 32.0000 1.9402 1.9422 413.1078 413.6336 0.0798 -1.0000 -1.0000 2625097 1593545181.00 151.5148 60.0012 32.0000 1.9403 1.9423 413.1138 413.6390 0.0797 -1.0000 -1.0000 2625596 1593545181.10 151.5148 60.0012 32.0000 1.9404 1.9424 413.1155 413.6408 0.0798 -1.0000 -1.0000 2625675 1593545181.20 151.5148 60.0012 32.0000 1.9403 1.9423 412.8879 413.4124 0.0797 -1.0000 -1.0000 2625737 1593545181.30 151.5148 60.0012 32.0000 1.9403 1.9423 412.9001 413.4247 0.0797 -1.0000 -1.0000 2625800 1593545181.40 151.5148 60.0012 32.0000 1.9409 1.9429 412.9408 413.4664 0.0798 -1.0000 -1.0000 2625878 1593545181.50 151.5148 60.0012 32.0000 1.9401 1.9421 412.9845 413.5092 0.0797 -1.0000 -1.0000 2625940 1593545181.60 151.4664 60.0012 32.0000 1.9394 1.9414 413.0955 413.6203 0.0797 -1.0000 -1.0000 2626003 1593545181.70 151.4664 60.0012 32.0000 1.9402 1.9422 413.0858 413.6105 0.0797 -1.0000 -1.0000 2626081 1593545181.80 151.4578 60.0012 32.0000 1.9400 1.9421 413.1512 413.6765 0.0797 -1.0000 -1.0000 2626143 1593545181.90 151.4578 60.0012 32.0000 1.9407 1.9427 413.1231 413.6486 0.0798 -1.0000 -1.0000 2626206 1593545182.00 151.4578 60.0012 32.0000 1.9404 1.9424 412.9366 413.4611 0.0797 -1.0000 -1.0000 2626268 1593545182.10 151.4791 60.0012 32.0000 1.9404 1.9424 412.9462 413.4710 0.0797 -1.0000 -1.0000 2626347 1593545182.20 151.4877 60.0012 32.0000 1.9412 1.9432 412.9545 413.4794 0.0797 -1.0000 -1.0000 2626409 1593545182.30 151.4877 60.0012 32.0000 1.9417 1.9437 412.9654 413.4900 0.0797 -1.0000 -1.0000 2626471 1593545182.40 151.4877 60.0012 32.0000 1.9407 1.9427 413.0179 413.5430 0.0797 -1.0000 -1.0000 2626534 1593545182.50 151.4877 60.0012 32.0000 1.9400 1.9420 413.0003 413.5258 0.0798 -1.0000 -1.0000 2626612 1593545182.60 151.4877 60.0012 32.0000 1.9393 1.9413 413.0047 413.5292 0.0797 -1.0000 -1.0000 2626675 1593545182.70 151.5268 60.0012 32.0000 1.9399 1.9420 413.0522 413.5770 0.0797 -1.0000 -1.0000 2626737 1593545182.80 151.5268 60.0012 32.0000 1.9402 1.9423 413.1166 413.6412 0.0797 -1.0000 -1.0000 2626815 1593545182.90 151.5268 60.0012 32.0000 1.9402 1.9422 413.0969 413.6225 0.0798 -1.0000 -1.0000 2626877 1593545183.00 151.5268 60.0012 32.0000 1.9401 1.9421 413.0215 413.5479 0.0799 -1.0000 -1.0000 2627112 1593545183.10 151.5268 60.0012 32.0000 1.9403 1.9423 412.9508 413.4745 0.0797 -1.0000 -1.0000 2627174 1593545183.20 151.5009 60.0012 32.0000 1.9407 1.9427 412.8574 413.3828 0.0798 -1.0000 -1.0000 2627237 1593545183.30 151.4995 60.0012 32.0000 1.9406 1.9427 412.8026 413.3280 0.0798 -1.0000 -1.0000 2627299 1593545183.40 151.4995 60.0012 32.0000 1.9412 1.9432 412.8786 413.4023 0.0796 -1.0000 -1.0000 2627377 1593545183.50 151.4995 60.0012 32.0000 1.9395 1.9415 413.0214 413.5464 0.0798 -1.0000 -1.0000 2627596 1593545183.60 151.4995 60.0012 32.0000 1.9398 1.9418 413.0676 413.5931 0.0798 -1.0000 -1.0000 2627658 1593545183.70 151.5004 60.0012 32.0000 1.9400 1.9421 413.1059 413.6311 0.0797 -1.0000 -1.0000 2627737 1593545183.80 151.5366 60.0012 32.0000 1.9406 1.9426 412.9762 413.4995 0.0794 -1.0000 -1.0000 2627799 1593545183.90 151.5366 60.0012 32.0000 1.9404 1.9424 412.9901 413.5149 0.0797 -1.0000 -1.0000 2627877 1593545184.00 151.5366 60.0012 32.0000 1.9406 1.9426 412.9187 413.4433 0.0797 -1.0000 -1.0000 2628408 1593545184.10 151.5366 60.0012 32.0000 1.9408 1.9429 412.9258 413.4501 0.0797 -1.0000 -1.0000 2628471 1593545184.20 151.5366 60.0012 32.0000 1.9408 1.9429 412.8768 413.4011 0.0797 -1.0000 -1.0000 2628549 1593545184.30 151.5366 60.0012 32.0000 1.9406 1.9426 412.9099 413.4346 0.0797 -1.0000 -1.0000 2628612 1593545184.40 151.5366 60.0012 32.0000 1.9402 1.9422 412.9214 413.4460 0.0797 -1.0000 -1.0000 2628674 1593545184.50 151.5366 60.0012 32.0000 1.9400 1.9420 412.9851 413.5101 0.0797 -1.0000 -1.0000 2628736 1593545184.60 151.5366 60.0012 32.0000 1.9394 1.9415 413.0935 413.6189 0.0798 -1.0000 -1.0000 2629330 1593545184.70 151.5366 60.0012 32.0000 1.9400 1.9420 413.0742 413.6001 0.0798 -1.0000 -1.0000 2629392 1593545184.80 151.5366 60.0012 32.0000 1.9405 1.9425 412.9724 413.4972 0.0797 -1.0000 -1.0000 2629470 1593545184.90 151.5193 60.0012 32.0000 1.9416 1.9436 412.9364 413.4619 0.0798 -1.0000 -1.0000 2629533 1593545185.00 151.5193 60.0012 32.0000 1.9411 1.9432 412.9250 413.4489 0.0797 -1.0000 -1.0000 2629596 1593545185.10 151.5193 60.0012 32.0000 1.9407 1.9427 412.8645 413.3894 0.0797 -1.0000 -1.0000 2629658 1593545185.20 151.5177 60.0012 32.0000 1.9405 1.9425 412.8506 413.3752 0.0797 -1.0000 -1.0000 2629720 1593545185.30 151.5051 60.0008 32.0000 1.9407 1.9427 412.9990 413.5235 0.0798 -1.0000 -1.0000 2629783 1593545185.40 151.5268 60.0008 32.0000 1.9400 1.9420 413.1181 413.6433 0.0797 -1.0000 -1.0000 2629861 1593545185.50 151.5268 60.0008 32.0000 1.9399 1.9420 413.0638 413.5889 0.0798 -1.0000 -1.0000 2629924 1593545185.60 151.5268 60.0008 32.0000 1.9401 1.9421 412.9787 413.5038 0.0797 -1.0000 -1.0000 2629986 1593545185.70 151.5268 60.0008 32.0000 1.9411 1.9432 412.7787 413.3033 0.0798 -1.0000 -1.0000 2630064 1593545185.80 151.5268 60.0008 32.0000 1.9410 1.9430 412.8377 413.3622 0.0797 -1.0000 -1.0000 2630127 1593545185.90 151.5268 60.0008 32.0000 1.9410 1.9430 412.9512 413.4759 0.0797 -1.0000 -1.0000 2630189 1593545186.00 151.4278 60.0008 32.0000 1.9399 1.9419 413.0157 413.5403 0.0797 -1.0000 -1.0000 2630252 1593545186.10 151.4278 60.0008 32.0000 1.9394 1.9415 413.0366 413.5609 0.0797 -1.0000 -1.0000 2630439 1593545186.20 151.4278 60.0008 32.0000 1.9397 1.9418 413.0913 413.6167 0.0798 -1.0000 -1.0000 2630517 1593545186.30 151.4278 60.0008 32.0000 1.9406 1.9426 413.0949 413.6214 0.0799 -1.0000 -1.0000 2630580 1593545186.40 151.4278 60.0008 32.0000 1.9406 1.9426 413.0850 413.6104 0.0798 -1.0000 -1.0000 2630642 1593545186.50 151.4278 60.0008 32.0000 1.9405 1.9426 412.9744 413.4983 0.0795 -1.0000 -1.0000 2630720 1593545186.60 151.4278 60.0008 32.0000 1.9410 1.9430 412.8500 413.3754 0.0797 -1.0000 -1.0000 2630783 1593545186.70 151.4278 60.0008 32.0000 1.9409 1.9429 412.8844 413.4085 0.0797 -1.0000 -1.0000 2630845 1593545186.80 151.4278 60.0008 32.0000 1.9402 1.9422 413.0722 413.5967 0.0796 -1.0000 -1.0000 2630908 1593545186.90 151.4278 60.0008 32.0000 1.9401 1.9421 413.0845 413.6102 0.0798 -1.0000 -1.0000 2630970 1593545187.00 151.4278 60.0008 32.0000 1.9396 1.9417 413.1096 413.6352 0.0798 -1.0000 -1.0000 2631033 1593545187.10 151.4278 60.0008 32.0000 1.9410 1.9430 412.9593 413.4854 0.0799 -1.0000 -1.0000 2631111 1593545187.20 151.4291 60.0008 32.0000 1.9414 1.9434 412.9039 413.4293 0.0798 -1.0000 -1.0000 2631173 1593545187.30 151.4334 60.0008 32.0000 1.9411 1.9431 413.0358 413.5613 0.0798 -1.0000 -1.0000 2631236 1593545187.40 151.4334 60.0008 32.0000 1.9413 1.9433 412.9445 413.4695 0.0798 -1.0000 -1.0000 2631314 1593545187.50 151.4334 60.0008 32.0000 1.9415 1.9436 412.8648 413.3898 0.0797 -1.0000 -1.0000 2631376 1593545187.60 151.4334 60.0008 32.0000 1.9411 1.9431 413.0195 413.5447 0.0798 -1.0000 -1.0000 2631861 1593545187.70 151.4334 60.0008 32.0000 1.9406 1.9427 412.9416 413.4654 0.0796 -1.0000 -1.0000 2631939 1593545187.80 151.4697 60.0008 32.0000 1.9409 1.9429 412.9955 413.5205 0.0798 -1.0000 -1.0000 2632001 1593545187.90 151.4697 60.0008 32.0000 1.9405 1.9425 413.0263 413.5517 0.0798 -1.0000 -1.0000 2632080 1593545188.00 151.4697 60.0008 32.0000 1.9408 1.9429 413.0845 413.6106 0.0798 -1.0000 -1.0000 2632142 1593545188.10 151.4697 60.0008 32.0000 1.9412 1.9432 412.9993 413.5240 0.0798 -1.0000 -1.0000 2632204 1593545188.20 151.4697 60.0008 32.0000 1.9413 1.9433 412.9316 413.4559 0.0796 -1.0000 -1.0000 2632392 1593545188.30 151.4697 60.0008 32.0000 1.9408 1.9428 412.8569 413.3819 0.0798 -1.0000 -1.0000 2632454 1593545188.40 151.4697 60.0008 32.0000 1.9412 1.9433 412.8724 413.3972 0.0797 -1.0000 -1.0000 2632517 1593545188.50 151.4697 60.0008 32.0000 1.9412 1.9432 412.9675 413.4933 0.0798 -1.0000 -1.0000 2632579 1593545188.60 151.4697 60.0008 32.0000 1.9403 1.9423 413.0037 413.5286 0.0797 -1.0000 -1.0000 2632642 1593545188.70 151.4697 60.0008 32.0000 1.9404 1.9424 413.0483 413.5739 0.0798 -1.0000 -1.0000 2632876 1593545188.80 151.4697 60.0008 32.0000 1.9403 1.9424 413.0582 413.5827 0.0796 -1.0000 -1.0000 2632938 1593545188.90 151.4695 60.0008 32.0000 1.9405 1.9425 412.9764 413.5007 0.0796 -1.0000 -1.0000 2633017 1593545189.00 151.4694 60.0008 32.0000 1.9415 1.9436 412.8785 413.4046 0.0799 -1.0000 -1.0000 2633079 1593545189.10 151.4694 60.0008 32.0000 1.9415 1.9436 412.9218 413.4465 0.0797 -1.0000 -1.0000 2633142 1593545189.20 151.4659 60.0008 32.0000 1.9410 1.9430 412.9601 413.4865 0.0801 -1.0000 -1.0000 2633595 1593545189.30 151.4659 60.0008 32.0000 1.9409 1.9430 412.9272 413.4525 0.0798 -1.0000 -1.0000 2633641 1593545189.40 151.4659 60.0008 32.0000 1.9406 1.9427 412.9675 413.4928 0.0799 -1.0000 -1.0000 2633720 1593545189.50 151.5117 60.0008 32.0000 1.9400 1.9421 413.0595 413.5850 0.0798 -1.0000 -1.0000 2633782 1593545189.60 151.5117 60.0008 32.0000 1.9401 1.9421 413.1295 413.6552 0.0798 -1.0000 -1.0000 2633844 1593545189.70 151.5117 60.0008 32.0000 1.9401 1.9421 413.0221 413.5469 0.0797 -1.0000 -1.0000 2633938 1593545189.80 151.5117 60.0008 32.0000 1.9405 1.9425 413.0116 413.5368 0.0798 -1.0000 -1.0000 2634001 1593545189.90 151.5117 60.0008 32.0000 1.9410 1.9430 412.9301 413.4554 0.0798 -1.0000 -1.0000 2634079 1593545190.00 151.5480 60.0006 32.0000 1.9409 1.9429 412.9585 413.4830 0.0797 -1.0000 -1.0000 2634142 1593545190.10 151.5713 60.0005 32.0000 1.9402 1.9422 412.9529 413.4775 0.0797 -1.0000 -1.0000 2634204 1593545190.20 151.5713 60.0005 32.0000 1.9402 1.9423 412.9511 413.4767 0.0798 -1.0000 -1.0000 2634438 1593545190.30 151.5713 60.0005 32.0000 1.9403 1.9423 413.1036 413.6281 0.0796 -1.0000 -1.0000 2634501 1593545190.40 151.5713 60.0005 32.0000 1.9398 1.9418 413.1081 413.6321 0.0796 -1.0000 -1.0000 2634563 1593545190.50 151.5686 60.0005 32.0000 1.9401 1.9421 413.0965 413.6217 0.0798 -1.0000 -1.0000 2634641 1593545190.60 151.5448 60.0005 32.0000 1.9400 1.9420 413.0713 413.5960 0.0797 -1.0000 -1.0000 2634688 1593545190.70 151.5420 60.0005 32.0000 1.9402 1.9423 413.0118 413.5375 0.0798 -1.0000 -1.0000 2635110 1593545190.80 151.5417 60.0005 32.0000 1.9406 1.9427 412.8462 413.3720 0.0799 -1.0000 -1.0000 2635172 1593545190.90 151.5417 60.0005 32.0000 1.9416 1.9436 412.8902 413.4160 0.0799 -1.0000 -1.0000 2635235 1593545191.00 151.5417 60.0005 32.0000 1.9416 1.9436 412.9117 413.4370 0.0798 -1.0000 -1.0000 2635297 1593545191.10 151.5417 60.0005 32.0000 1.9408 1.9429 413.0175 413.5428 0.0798 -1.0000 -1.0000 2635375 1593545191.20 151.5417 60.0005 32.0000 1.9399 1.9419 413.0689 413.5944 0.0798 -1.0000 -1.0000 2635438 1593545191.30 151.5395 60.0005 32.0000 1.9397 1.9417 413.0382 413.5635 0.0799 -1.0000 -1.0000 2635500 1593545191.40 151.5395 60.0005 32.0000 1.9403 1.9423 413.0531 413.5789 0.0798 -1.0000 -1.0000 2635563 1593545191.50 151.5395 60.0005 32.0000 1.9409 1.9430 412.9233 413.4480 0.0797 -1.0000 -1.0000 2635641 1593545191.60 151.5395 60.0005 32.0000 1.9415 1.9436 412.8632 413.3881 0.0798 -1.0000 -1.0000 2635703 1593545191.70 151.5395 60.0005 32.0000 1.9402 1.9422 412.8263 413.3512 0.0798 -1.0000 -1.0000 2635766 1593545191.80 151.5277 60.0005 32.0000 1.9410 1.9431 412.8504 413.3760 0.0798 -1.0000 -1.0000 2635828 1593545191.90 151.5031 60.0005 32.0000 1.9397 1.9418 412.9571 413.4821 0.0799 -1.0000 -1.0000 2635906 1593545192.00 151.5031 60.0005 32.0000 1.9400 1.9421 413.0482 413.5732 0.0797 -1.0000 -1.0000 2635969 1593545192.10 151.5031 60.0005 32.0000 1.9391 1.9411 413.1097 413.6347 0.0798 -1.0000 -1.0000 2636032 1593545192.20 151.5031 60.0005 32.0000 1.9402 1.9423 412.9888 413.5142 0.0798 -1.0000 -1.0000 2636828 1593545192.30 151.5031 60.0005 32.0000 1.9410 1.9431 412.8319 413.3565 0.0797 -1.0000 -1.0000 2636891 1593545192.40 151.5031 60.0005 32.0000 1.9409 1.9429 412.8812 413.4057 0.0798 -1.0000 -1.0000 2636953 1593545192.50 151.5031 60.0005 32.0000 1.9405 1.9425 412.8972 413.4234 0.0799 -1.0000 -1.0000 2637031 1593545192.60 151.5125 60.0005 32.0000 1.9398 1.9418 412.9561 413.4813 0.0798 -1.0000 -1.0000 2637094 1593545192.70 151.5125 60.0005 32.0000 1.9400 1.9421 413.0985 413.6246 0.0799 -1.0000 -1.0000 2637156 1593545192.80 151.5125 60.0005 32.0000 1.9400 1.9421 413.0809 413.6064 0.0798 -1.0000 -1.0000 2637219 1593545192.90 151.5125 60.0005 32.0000 1.9401 1.9421 413.0745 413.6007 0.0799 -1.0000 -1.0000 2637281 1593545193.00 151.4506 60.0005 32.0000 1.9405 1.9425 413.0367 413.5616 0.0797 -1.0000 -1.0000 2637344 1593545193.10 151.4416 60.0005 32.0000 1.9407 1.9427 412.9828 413.5076 0.0797 -1.0000 -1.0000 2637422 1593545193.20 151.4416 60.0005 32.0000 1.9405 1.9426 412.9793 413.5037 0.0797 -1.0000 -1.0000 2637484 1593545193.30 151.4416 60.0005 32.0000 1.9410 1.9430 412.9306 413.4552 0.0797 -1.0000 -1.0000 2637547 1593545193.40 151.4416 60.0005 32.0000 1.9407 1.9427 413.0079 413.5329 0.0798 -1.0000 -1.0000 2637625 1593545193.50 151.4288 60.0005 32.0000 1.9404 1.9424 413.1625 413.6886 0.0798 -1.0000 -1.0000 2637687 1593545193.60 151.4288 60.0005 32.0000 1.9393 1.9413 413.1212 413.6463 0.0797 -1.0000 -1.0000 2637750 1593545193.70 151.4288 60.0005 32.0000 1.9399 1.9420 413.0865 413.6110 0.0797 -1.0000 -1.0000 2637812 1593545193.80 151.4288 60.0005 32.0000 1.9404 1.9425 413.1148 413.6398 0.0797 -1.0000 -1.0000 2638875 1593545193.90 151.4288 60.0005 32.0000 1.9404 1.9424 413.0641 413.5900 0.0799 -1.0000 -1.0000 2638968 1593545194.00 151.4288 60.0005 32.0000 1.9398 1.9419 412.9711 413.4959 0.0798 -1.0000 -1.0000 2639031 1593545194.10 151.4288 60.0005 32.0000 1.9406 1.9426 412.8908 413.4164 0.0798 -1.0000 -1.0000 2639093 1593545194.20 151.4288 60.0005 32.0000 1.9406 1.9426 412.8683 413.3944 0.0799 -1.0000 -1.0000 2639171 1593545194.30 151.4288 60.0005 32.0000 1.9407 1.9428 412.8221 413.3476 0.0798 -1.0000 -1.0000 2639234 1593545194.40 151.4288 60.0005 32.0000 1.9406 1.9427 412.9523 413.4778 0.0798 -1.0000 -1.0000 2639296 1593545194.50 151.4271 60.0005 32.0000 1.9398 1.9418 413.1476 413.6718 0.0796 -1.0000 -1.0000 2639359 1593545194.60 151.4301 60.0002 32.0000 1.9397 1.9417 413.0341 413.5578 0.0796 -1.0000 -1.0000 2639421 1593545194.70 151.4285 60.0001 32.0000 1.9401 1.9421 412.9657 413.4911 0.0799 -1.0000 -1.0000 2639499 1593545194.80 151.4285 60.0001 32.0000 1.9404 1.9425 412.8474 413.3725 0.0798 -1.0000 -1.0000 2639562 1593545194.90 151.4285 60.0001 32.0000 1.9409 1.9429 412.8769 413.4023 0.0798 -1.0000 -1.0000 2639624 1593545195.00 151.4285 60.0001 32.0000 1.9407 1.9427 412.8934 413.4188 0.0799 -1.0000 -1.0000 2639687 1593545195.10 151.4285 60.0001 32.0000 1.9403 1.9423 412.9113 413.4355 0.0797 -1.0000 -1.0000 2639765 1593545195.20 151.4573 60.0001 32.0000 1.9398 1.9419 413.1076 413.6330 0.0798 -1.0000 -1.0000 2639827 1593545195.30 151.4726 60.0001 32.0000 1.9399 1.9419 413.1136 413.6387 0.0797 -1.0000 -1.0000 2639890 1593545195.40 151.4726 60.0001 32.0000 1.9401 1.9421 413.0649 413.5899 0.0797 -1.0000 -1.0000 2639953 1593545195.50 151.4726 60.0001 32.0000 1.9404 1.9424 412.9298 413.4545 0.0797 -1.0000 -1.0000 2640031 1593545195.60 151.4726 60.0001 32.0000 1.9412 1.9433 412.8782 413.4030 0.0798 -1.0000 -1.0000 2640078 1593545195.70 151.4726 60.0001 32.0000 1.9402 1.9423 412.8328 413.3576 0.0798 -1.0000 -1.0000 2640156 1593545195.80 151.4726 60.0001 32.0000 1.9406 1.9427 412.8987 413.4234 0.0797 -1.0000 -1.0000 2640218 1593545195.90 151.4726 60.0001 32.0000 1.9399 1.9420 413.0131 413.5374 0.0796 -1.0000 -1.0000 2640296 1593545196.00 151.4726 60.0001 32.0000 1.9400 1.9420 413.0844 413.6092 0.0797 -1.0000 -1.0000 2640359 1593545196.10 151.4726 60.0001 32.0000 1.9396 1.9416 413.1262 413.6518 0.0798 -1.0000 -1.0000 2640421 1593545196.20 151.4726 60.0001 32.0000 1.9395 1.9415 413.0978 413.6228 0.0797 -1.0000 -1.0000 2640484 1593545196.30 151.4726 60.0001 32.0000 1.9406 1.9426 412.9370 413.4620 0.0798 -1.0000 -1.0000 2640546 1593545196.40 151.4726 60.0001 32.0000 1.9408 1.9428 412.9324 413.4575 0.0798 -1.0000 -1.0000 2640609 1593545196.50 151.4726 60.0001 32.0000 1.9406 1.9427 412.8784 413.4043 0.0799 -1.0000 -1.0000 2640687 1593545196.60 151.4726 60.0001 32.0000 1.9399 1.9419 412.9010 413.4262 0.0798 -1.0000 -1.0000 2640749 1593545196.70 151.4726 60.0001 32.0000 1.9403 1.9423 412.9139 413.4389 0.0798 -1.0000 -1.0000 2640812 1593545196.80 151.4726 60.0001 32.0000 1.9401 1.9421 412.9632 413.4882 0.0798 -1.0000 -1.0000 2640890 1593545196.90 151.4785 60.0001 32.0000 1.9399 1.9419 413.0710 413.5960 0.0797 -1.0000 -1.0000 2640952 1593545197.00 151.5082 60.0001 32.0000 1.9397 1.9417 413.0542 413.5788 0.0797 -1.0000 -1.0000 2641015 1593545197.10 151.5082 60.0001 32.0000 1.9403 1.9424 413.1075 413.6326 0.0797 -1.0000 -1.0000 2641077 1593545197.20 151.5082 60.0001 32.0000 1.9401 1.9421 412.9986 413.5242 0.0799 -1.0000 -1.0000 2641140 1593545197.30 151.5147 60.0001 32.0000 1.9410 1.9430 412.9188 413.4434 0.0797 -1.0000 -1.0000 2641218 1593545197.40 151.5261 60.0001 32.0000 1.9412 1.9433 412.9153 413.4403 0.0798 -1.0000 -1.0000 2641452 1593545197.50 151.5277 60.0001 32.0000 1.9402 1.9423 412.9099 413.4348 0.0797 -1.0000 -1.0000 2641515 1593545197.60 151.5279 60.0001 32.0000 1.9402 1.9422 412.9255 413.4503 0.0797 -1.0000 -1.0000 2641577 1593545197.70 151.5279 60.0001 32.0000 1.9400 1.9420 413.0181 413.5427 0.0797 -1.0000 -1.0000 2641640 1593545197.80 151.5279 60.0001 32.0000 1.9395 1.9415 413.0871 413.6125 0.0798 -1.0000 -1.0000 2641718 1593545197.90 151.5279 60.0001 32.0000 1.9392 1.9412 413.0960 413.6207 0.0797 -1.0000 -1.0000 2641952 1593545198.00 151.5279 60.0001 32.0000 1.9399 1.9419 413.0663 413.5912 0.0797 -1.0000 -1.0000 2642015 1593545198.10 151.5425 60.0001 32.0000 1.9406 1.9427 412.9016 413.4273 0.0798 -1.0000 -1.0000 2642077 1593545198.20 151.5425 60.0001 32.0000 1.9401 1.9421 412.8904 413.4158 0.0799 -1.0000 -1.0000 2642155 1593545198.30 151.5425 60.0001 32.0000 1.9412 1.9432 412.8127 413.3384 0.0798 -1.0000 -1.0000 2642218 1593545198.40 151.5425 60.0001 32.0000 1.9414 1.9434 412.8789 413.4042 0.0799 -1.0000 -1.0000 2642702 1593545198.50 151.5425 60.0001 32.0000 1.9405 1.9425 412.9197 413.4455 0.0798 -1.0000 -1.0000 2642780 1593545198.60 151.5441 60.0001 32.0000 1.9401 1.9421 412.9434 413.4688 0.0798 -1.0000 -1.0000 2642843 1593545198.70 151.5559 60.0001 32.0000 1.9395 1.9415 413.0279 413.5533 0.0798 -1.0000 -1.0000 2642905 1593545198.80 151.5559 60.0001 32.0000 1.9402 1.9422 412.9619 413.4868 0.0797 -1.0000 -1.0000 2642983 1593545198.90 151.5559 60.0001 32.0000 1.9405 1.9426 413.0847 413.6114 0.0800 -1.0000 -1.0000 2643108 1593545199.00 151.5559 60.0001 32.0000 1.9416 1.9436 413.0268 413.5529 0.0799 -1.0000 -1.0000 2643170 1593545199.10 151.5559 60.0001 32.0000 1.9406 1.9427 412.9189 413.4441 0.0798 -1.0000 -1.0000 2643249 1593545199.20 151.5243 60.0001 32.0000 1.9404 1.9424 412.9362 413.4610 0.0797 -1.0000 -1.0000 2643311 1593545199.30 151.5243 60.0001 32.0000 1.9409 1.9429 412.9153 413.4398 0.0797 -1.0000 -1.0000 2643373 1593545199.40 151.5243 60.0001 32.0000 1.9400 1.9420 413.0794 413.6053 0.0799 -1.0000 -1.0000 2643608 1593545199.50 151.5243 60.0001 32.0000 1.9412 1.9432 413.0380 413.5630 0.0797 -1.0000 -1.0000 2643670 1593545199.60 151.5243 60.0001 32.0000 1.9402 1.9423 413.1101 413.6350 0.0797 -1.0000 -1.0000 2643733 1593545199.70 151.5225 59.9995 32.0000 1.9403 1.9423 413.0999 413.6244 0.0797 -1.0000 -1.0000 2643811 1593545199.80 151.5218 59.9993 32.0000 1.9409 1.9429 412.8659 413.3911 0.0798 -1.0000 -1.0000 2643873 1593545199.90 151.5218 59.9993 32.0000 1.9400 1.9421 412.9436 413.4684 0.0797 -1.0000 -1.0000 2644123 1593545200.00 151.5218 59.9993 32.0000 1.9404 1.9425 412.9668 413.4920 0.0798 -1.0000 -1.0000 2644186 1593545200.10 151.5218 59.9993 32.0000 1.9399 1.9419 412.9955 413.5201 0.0797 -1.0000 -1.0000 2644249 1593545200.20 151.5218 59.9993 32.0000 1.9397 1.9417 413.0312 413.5556 0.0796 -1.0000 -1.0000 2644327 1593545200.30 151.5218 59.9993 32.0000 1.9400 1.9421 412.9349 413.4598 0.0798 -1.0000 -1.0000 2644389 1593545200.40 151.4217 59.9993 32.0000 1.9407 1.9427 412.9451 413.4705 0.0798 -1.0000 -1.0000 2644608 1593545200.50 151.4217 59.9993 32.0000 1.9406 1.9426 412.9465 413.4712 0.0797 -1.0000 -1.0000 2644686 1593545200.60 151.4217 59.9993 32.0000 1.9404 1.9424 412.8604 413.3846 0.0797 -1.0000 -1.0000 2644748 1593545200.70 151.4217 59.9993 32.0000 1.9404 1.9424 412.8334 413.3579 0.0797 -1.0000 -1.0000 2644811 1593545200.80 151.4217 59.9993 32.0000 1.9406 1.9426 412.9281 413.4525 0.0796 -1.0000 -1.0000 2644889 1593545200.90 151.4513 59.9993 32.0000 1.9406 1.9427 413.0191 413.5445 0.0798 -1.0000 -1.0000 2644951 1593545201.00 151.4602 59.9993 32.0000 1.9400 1.9420 413.0445 413.5700 0.0797 -1.0000 -1.0000 2645326 1593545201.10 151.4602 59.9993 32.0000 1.9405 1.9426 413.0865 413.6112 0.0797 -1.0000 -1.0000 2645389 1593545201.20 151.4602 59.9993 32.0000 1.9407 1.9427 412.9654 413.4916 0.0799 -1.0000 -1.0000 2645467 1593545201.30 151.4602 59.9993 32.0000 1.9404 1.9424 412.8782 413.4038 0.0798 -1.0000 -1.0000 2645514 1593545201.40 151.4602 59.9993 32.0000 1.9413 1.9433 412.8017 413.3263 0.0797 -1.0000 -1.0000 2645607 1593545201.50 151.4585 59.9993 32.0000 1.9413 1.9433 412.9436 413.4693 0.0799 -1.0000 -1.0000 2645670 1593545201.60 151.4585 59.9993 32.0000 1.9408 1.9428 412.9402 413.4651 0.0797 -1.0000 -1.0000 2645732 1593545201.70 151.4585 59.9993 32.0000 1.9409 1.9429 412.9594 413.4842 0.0797 -1.0000 -1.0000 2645810 1593545201.80 151.4585 59.9993 32.0000 1.9398 1.9418 413.1275 413.6528 0.0798 -1.0000 -1.0000 2645873 1593545201.90 151.4585 59.9993 32.0000 1.9398 1.9418 413.1563 413.6820 0.0798 -1.0000 -1.0000 2645936 1593545202.00 151.4462 59.9993 32.0000 1.9398 1.9418 413.1153 413.6401 0.0797 -1.0000 -1.0000 2646123 1593545202.10 151.4398 59.9993 32.0000 1.9407 1.9427 412.9572 413.4820 0.0797 -1.0000 -1.0000 2646186 1593545202.20 151.4398 59.9993 32.0000 1.9413 1.9433 412.8154 413.3399 0.0797 -1.0000 -1.0000 2646248 1593545202.30 151.4398 59.9993 32.0000 1.9405 1.9425 412.8997 413.4239 0.0797 -1.0000 -1.0000 2646311 1593545202.40 151.4398 59.9993 32.0000 1.9398 1.9419 412.9732 413.4978 0.0796 -1.0000 -1.0000 2646373 1593545202.50 151.4398 59.9993 32.0000 1.9399 1.9419 413.0925 413.6179 0.0798 -1.0000 -1.0000 2646451 1593545202.60 151.5609 59.9993 32.0000 1.9406 1.9426 413.1636 413.6890 0.0798 -1.0000 -1.0000 2646514 1593545202.70 151.5609 59.9993 32.0000 1.9401 1.9422 413.1722 413.6976 0.0797 -1.0000 -1.0000 2646576 1593545202.80 151.5609 59.9993 32.0000 1.9414 1.9434 413.0553 413.5810 0.0798 -1.0000 -1.0000 2646654 1593545202.90 151.5609 59.9993 32.0000 1.9410 1.9431 412.9276 413.4534 0.0799 -1.0000 -1.0000 2646717 1593545203.00 151.5609 59.9993 32.0000 1.9414 1.9434 412.9179 413.4432 0.0797 -1.0000 -1.0000 2647091 1593545203.10 151.5609 59.9993 32.0000 1.9413 1.9433 412.9648 413.4896 0.0797 -1.0000 -1.0000 2647154 1593545203.20 151.5322 59.9993 32.0000 1.9408 1.9429 413.0133 413.5378 0.0796 -1.0000 -1.0000 2647216 1593545203.30 151.5322 59.9993 32.0000 1.9397 1.9417 413.1554 413.6791 0.0795 -1.0000 -1.0000 2647279 1593545203.40 151.5322 59.9993 32.0000 1.9402 1.9422 413.0343 413.5581 0.0796 -1.0000 -1.0000 2647357 1593545203.50 151.5322 59.9993 32.0000 1.9401 1.9421 412.9623 413.4871 0.0797 -1.0000 -1.0000 2647998 1593545203.60 151.5322 59.9993 32.0000 1.9411 1.9431 412.8829 413.4081 0.0798 -1.0000 -1.0000 2648060 1593545203.70 151.5433 59.9993 32.0000 1.9415 1.9436 412.9396 413.4646 0.0798 -1.0000 -1.0000 2648138 1593545203.80 151.5879 59.9993 32.0000 1.9411 1.9431 412.8509 413.3755 0.0796 -1.0000 -1.0000 2648279 1593545203.90 151.5879 59.9993 32.0000 1.9413 1.9433 412.8380 413.3625 0.0797 -1.0000 -1.0000 2648357 1593545204.00 151.5879 59.9993 32.0000 1.9396 1.9416 412.9719 413.4970 0.0797 -1.0000 -1.0000 2648419 1593545204.10 151.5879 59.9993 32.0000 1.9400 1.9421 413.0295 413.5545 0.0797 -1.0000 -1.0000 2648482 1593545204.20 151.5879 59.9993 32.0000 1.9403 1.9423 413.0708 413.5957 0.0797 -1.0000 -1.0000 2648560 1593545204.30 151.5919 59.9993 32.0000 1.9393 1.9414 413.1123 413.6372 0.0797 -1.0000 -1.0000 2648622 1593545204.40 151.5919 59.9993 32.0000 1.9406 1.9426 412.9872 413.5116 0.0797 -1.0000 -1.0000 2648685 1593545204.50 151.5919 59.9993 32.0000 1.9413 1.9434 412.9402 413.4647 0.0797 -1.0000 -1.0000 2648748 1593545204.60 151.5919 59.9993 32.0000 1.9410 1.9430 412.8605 413.3853 0.0798 -1.0000 -1.0000 2648810 1593545204.70 151.5919 59.9993 32.0000 1.9416 1.9437 412.8942 413.4189 0.0797 -1.0000 -1.0000 2648888 1593545204.80 151.5539 59.9990 32.0000 1.9409 1.9430 412.9263 413.4519 0.0798 -1.0000 -1.0000 2648950 1593545204.90 151.5348 59.9989 32.0000 1.9402 1.9422 412.9194 413.4439 0.0796 -1.0000 -1.0000 2649013 1593545205.00 151.5348 59.9989 32.0000 1.9407 1.9427 413.0746 413.6006 0.0799 -1.0000 -1.0000 2649200 1593545205.10 151.5348 59.9989 32.0000 1.9400 1.9421 413.1251 413.6504 0.0798 -1.0000 -1.0000 2649263 1593545205.20 151.5348 59.9989 32.0000 1.9406 1.9426 413.1098 413.6344 0.0796 -1.0000 -1.0000 2649325 1593545205.30 151.5348 59.9989 32.0000 1.9404 1.9424 413.0312 413.5557 0.0798 -1.0000 -1.0000 2649388 1593545205.40 151.5348 59.9989 32.0000 1.9408 1.9428 412.9514 413.4760 0.0795 -1.0000 -1.0000 2649466 1593545205.50 151.5348 59.9989 32.0000 1.9406 1.9426 412.8519 413.3761 0.0797 -1.0000 -1.0000 2649606 1593545205.60 151.5348 59.9989 32.0000 1.9409 1.9429 412.8676 413.3917 0.0797 -1.0000 -1.0000 2649685 1593545205.70 151.5348 59.9989 32.0000 1.9410 1.9430 412.9125 413.4375 0.0798 -1.0000 -1.0000 2649763 1593545205.80 151.5348 59.9989 32.0000 1.9400 1.9420 413.0656 413.5902 0.0797 -1.0000 -1.0000 2649825 1593545205.90 151.4876 59.9989 32.0000 1.9386 1.9407 413.0221 413.5480 0.0798 -1.0000 -1.0000 2649903 1593545206.00 151.4825 59.9989 32.0000 1.9394 1.9414 413.0437 413.5684 0.0796 -1.0000 -1.0000 2650622 1593545206.10 151.4825 59.9989 32.0000 1.9396 1.9416 413.1044 413.6292 0.0797 -1.0000 -1.0000 2650700 1593545206.20 151.4825 59.9989 32.0000 1.9406 1.9427 412.8542 413.3789 0.0798 -1.0000 -1.0000 2650763 1593545206.30 151.4825 59.9989 32.0000 1.9407 1.9427 412.8619 413.3862 0.0796 -1.0000 -1.0000 2650825 1593545206.40 151.4825 59.9989 32.0000 1.9407 1.9427 412.8669 413.3914 0.0797 -1.0000 -1.0000 2650887 1593545206.50 151.5079 59.9989 32.0000 1.9406 1.9426 412.9570 413.4826 0.0799 -1.0000 -1.0000 2650997 1593545206.60 151.5175 59.9989 32.0000 1.9403 1.9424 413.0715 413.5959 0.0796 -1.0000 -1.0000 2651075 1593545206.70 151.5175 59.9989 32.0000 1.9398 1.9419 413.0590 413.5835 0.0796 -1.0000 -1.0000 2651137 1593545206.80 151.5175 59.9989 32.0000 1.9401 1.9421 413.0619 413.5864 0.0797 -1.0000 -1.0000 2651200 1593545206.90 151.5175 59.9989 32.0000 1.9405 1.9426 412.9490 413.4737 0.0797 -1.0000 -1.0000 2651262 1593545207.00 151.5175 59.9989 32.0000 1.9409 1.9430 412.9355 413.4602 0.0797 -1.0000 -1.0000 2651325 1593545207.10 151.4540 59.9989 32.0000 1.9411 1.9432 412.9505 413.4751 0.0797 -1.0000 -1.0000 2651403 1593545207.20 151.4540 59.9989 32.0000 1.9408 1.9428 412.8821 413.4066 0.0797 -1.0000 -1.0000 2651465 1593545207.30 151.4540 59.9989 32.0000 1.9410 1.9430 412.8663 413.3899 0.0795 -1.0000 -1.0000 2651559 1593545207.40 151.4540 59.9989 32.0000 1.9406 1.9427 412.8403 413.3650 0.0798 -1.0000 -1.0000 2651637 1593545207.50 151.4540 59.9989 32.0000 1.9407 1.9427 412.8690 413.3939 0.0798 -1.0000 -1.0000 2651700 1593545207.60 151.4539 59.9989 32.0000 1.9404 1.9424 413.0176 413.5430 0.0798 -1.0000 -1.0000 2651871 1593545207.70 151.4539 59.9989 32.0000 1.9397 1.9418 413.0408 413.5659 0.0798 -1.0000 -1.0000 2651950 1593545207.80 151.4539 59.9989 32.0000 1.9397 1.9417 413.0405 413.5657 0.0798 -1.0000 -1.0000 2652012 1593545207.90 151.4539 59.9989 32.0000 1.9400 1.9420 412.9454 413.4708 0.0798 -1.0000 -1.0000 2652075 1593545208.00 151.4539 59.9989 32.0000 1.9407 1.9428 412.8252 413.3504 0.0798 -1.0000 -1.0000 2652137 1593545208.10 151.4539 59.9989 32.0000 1.9414 1.9435 412.7736 413.2983 0.0798 -1.0000 -1.0000 2652824 1593545208.20 151.4539 59.9989 32.0000 1.9408 1.9428 412.8645 413.3897 0.0798 -1.0000 -1.0000 2652903 1593545208.30 151.4539 59.9989 32.0000 1.9409 1.9429 413.0045 413.5291 0.0796 -1.0000 -1.0000 2652965 1593545208.40 151.4539 59.9989 32.0000 1.9405 1.9426 413.0995 413.6242 0.0797 -1.0000 -1.0000 2653027 1593545208.50 151.4539 59.9989 32.0000 1.9404 1.9424 413.1508 413.6759 0.0798 -1.0000 -1.0000 2653106 1593545208.60 151.4539 59.9989 32.0000 1.9403 1.9423 413.1270 413.6527 0.0798 -1.0000 -1.0000 2653168 1593545208.70 151.4539 59.9989 32.0000 1.9406 1.9427 412.9897 413.5148 0.0798 -1.0000 -1.0000 2653231 1593545208.80 151.4606 59.9989 32.0000 1.9407 1.9428 412.9424 413.4676 0.0798 -1.0000 -1.0000 2653309 1593545208.90 151.4606 59.9989 32.0000 1.9410 1.9430 412.9290 413.4542 0.0799 -1.0000 -1.0000 2653371 1593545209.00 151.4606 59.9989 32.0000 1.9409 1.9429 412.8423 413.3678 0.0798 -1.0000 -1.0000 2653434 1593545209.10 151.4606 59.9989 32.0000 1.9413 1.9434 412.7637 413.2877 0.0796 -1.0000 -1.0000 2653496 1593545209.20 151.4606 59.9989 32.0000 1.9408 1.9428 412.8451 413.3693 0.0797 -1.0000 -1.0000 2653574 1593545209.30 151.5032 59.9989 32.0000 1.9404 1.9425 412.8876 413.4119 0.0796 -1.0000 -1.0000 2653621 1593545209.40 151.5446 59.9989 32.0000 1.9404 1.9424 413.0146 413.5386 0.0796 -1.0000 -1.0000 2653699 1593545209.50 151.5446 59.9989 32.0000 1.9398 1.9418 413.0758 413.6004 0.0797 -1.0000 -1.0000 2653762 1593545209.60 151.5446 59.9989 32.0000 1.9403 1.9423 413.0784 413.6029 0.0797 -1.0000 -1.0000 2653949 1593545209.70 151.5446 59.9989 32.0000 1.9399 1.9419 413.1304 413.6560 0.0798 -1.0000 -1.0000 2654028 1593545209.80 151.5446 59.9989 32.0000 1.9406 1.9426 412.8950 413.4203 0.0798 -1.0000 -1.0000 2654090 1593545209.90 151.5446 59.9989 32.0000 1.9402 1.9422 412.8824 413.4066 0.0796 -1.0000 -1.0000 2654168 1593545210.00 151.5587 59.9994 32.0000 1.9410 1.9431 412.8053 413.3298 0.0798 -1.0000 -1.0000 2654231 1593545210.10 151.5593 59.9994 32.0000 1.9404 1.9424 412.7899 413.3142 0.0797 -1.0000 -1.0000 2654418 1593545210.20 151.5593 59.9994 32.0000 1.9395 1.9416 412.9003 413.4255 0.0797 -1.0000 -1.0000 2654496 1593545210.30 151.5593 59.9994 32.0000 1.9399 1.9419 413.0936 413.6185 0.0797 -1.0000 -1.0000 2654559 1593545210.40 151.5593 59.9994 32.0000 1.9399 1.9419 413.0943 413.6195 0.0797 -1.0000 -1.0000 2654621 1593545210.50 151.5556 59.9994 32.0000 1.9403 1.9423 413.0334 413.5577 0.0796 -1.0000 -1.0000 2654699 1593545210.60 151.5370 59.9994 32.0000 1.9403 1.9423 413.0032 413.5281 0.0798 -1.0000 -1.0000 2655168 1593545210.70 151.5370 59.9994 32.0000 1.9403 1.9423 412.9876 413.5136 0.0799 -1.0000 -1.0000 2655230 1593545210.80 151.5370 59.9994 32.0000 1.9403 1.9423 412.9682 413.4935 0.0798 -1.0000 -1.0000 2655308 1593545210.90 151.5370 59.9994 32.0000 1.9403 1.9423 412.8041 413.3288 0.0797 -1.0000 -1.0000 2655371 1593545211.00 151.5370 59.9994 32.0000 1.9401 1.9421 412.8750 413.3993 0.0796 -1.0000 -1.0000 2655433 1593545211.10 151.5370 59.9994 32.0000 1.9401 1.9421 413.0361 413.5613 0.0798 -1.0000 -1.0000 2655511 1593545211.20 151.5801 59.9994 32.0000 1.9397 1.9417 413.1027 413.6276 0.0797 -1.0000 -1.0000 2655574 1593545211.30 151.5801 59.9994 32.0000 1.9402 1.9422 412.9798 413.5049 0.0798 -1.0000 -1.0000 2655636 1593545211.40 151.5801 59.9994 32.0000 1.9407 1.9428 412.9725 413.4978 0.0798 -1.0000 -1.0000 2655714 1593545211.50 151.5801 59.9994 32.0000 1.9408 1.9428 412.9792 413.5040 0.0797 -1.0000 -1.0000 2655761 1593545211.60 151.5801 59.9994 32.0000 1.9415 1.9435 412.8422 413.3666 0.0797 -1.0000 -1.0000 2655839 1593545211.70 151.5802 59.9994 32.0000 1.9404 1.9425 412.8471 413.3708 0.0795 -1.0000 -1.0000 2655902 1593545211.80 151.5821 59.9994 32.0000 1.9409 1.9429 412.8059 413.3308 0.0797 -1.0000 -1.0000 2655965 1593545211.90 151.5821 59.9994 32.0000 1.9405 1.9425 412.9237 413.4487 0.0798 -1.0000 -1.0000 2656043 1593545212.00 151.5821 59.9994 32.0000 1.9399 1.9419 413.0212 413.5461 0.0797 -1.0000 -1.0000 2656121 1593545212.10 151.5821 59.9994 32.0000 1.9406 1.9426 413.0604 413.5860 0.0798 -1.0000 -1.0000 2656183 1593545212.20 151.5821 59.9994 32.0000 1.9402 1.9422 413.0145 413.5403 0.0799 -1.0000 -1.0000 2656246 1593545212.30 151.5397 59.9994 32.0000 1.9406 1.9426 412.9002 413.4251 0.0798 -1.0000 -1.0000 2656308 1593545212.40 151.5381 59.9994 32.0000 1.9405 1.9425 412.8386 413.3635 0.0798 -1.0000 -1.0000 2656371 1593545212.50 151.5381 59.9994 32.0000 1.9409 1.9429 412.8836 413.4077 0.0796 -1.0000 -1.0000 2656449 1593545212.60 151.5381 59.9994 32.0000 1.9402 1.9423 412.9972 413.5221 0.0797 -1.0000 -1.0000 2656511 1593545212.70 151.5381 59.9994 32.0000 1.9400 1.9420 413.0617 413.5864 0.0797 -1.0000 -1.0000 2656839 1593545212.80 151.5385 59.9994 32.0000 1.9404 1.9424 413.2144 413.7396 0.0797 -1.0000 -1.0000 2656917 1593545212.90 151.5473 59.9994 32.0000 1.9405 1.9426 412.9523 413.4768 0.0797 -1.0000 -1.0000 2656980 1593545213.00 151.5473 59.9994 32.0000 1.9402 1.9422 412.9820 413.5070 0.0797 -1.0000 -1.0000 2657042 1593545213.10 151.5473 59.9994 32.0000 1.9408 1.9429 412.9383 413.4629 0.0797 -1.0000 -1.0000 2657120 1593545213.20 151.5473 59.9994 32.0000 1.9407 1.9428 412.9855 413.5117 0.0799 -1.0000 -1.0000 2657355 1593545213.30 151.5473 59.9994 32.0000 1.9402 1.9422 413.0580 413.5830 0.0797 -1.0000 -1.0000 2657417 1593545213.40 151.5581 59.9994 32.0000 1.9406 1.9427 413.0557 413.5805 0.0797 -1.0000 -1.0000 2657495 1593545213.50 151.5581 59.9994 32.0000 1.9406 1.9426 413.1249 413.6501 0.0798 -1.0000 -1.0000 2657558 1593545213.60 151.5581 59.9994 32.0000 1.9409 1.9430 413.0155 413.5409 0.0798 -1.0000 -1.0000 2657620 1593545213.70 151.5581 59.9994 32.0000 1.9406 1.9426 413.0472 413.5713 0.0796 -1.0000 -1.0000 2657901 1593545213.80 151.5581 59.9994 32.0000 1.9409 1.9430 412.9713 413.4953 0.0796 -1.0000 -1.0000 2657964 1593545213.90 151.4480 59.9994 32.0000 1.9405 1.9426 412.8543 413.3787 0.0797 -1.0000 -1.0000 2658042 1593545214.00 151.4480 59.9994 32.0000 1.9404 1.9424 412.8387 413.3631 0.0796 -1.0000 -1.0000 2658104 1593545214.10 151.4480 59.9994 32.0000 1.9403 1.9423 412.8534 413.3776 0.0798 -1.0000 -1.0000 2658167 1593545214.20 151.4480 59.9994 32.0000 1.9398 1.9418 413.0022 413.5274 0.0797 -1.0000 -1.0000 2658667 1593545214.30 151.4480 59.9994 32.0000 1.9405 1.9426 413.0243 413.5494 0.0798 -1.0000 -1.0000 2658730 1593545214.40 151.4480 59.9994 32.0000 1.9399 1.9419 412.9848 413.5106 0.0799 -1.0000 -1.0000 2658792 1593545214.50 151.4413 59.9994 32.0000 1.9401 1.9421 412.9230 413.4487 0.0798 -1.0000 -1.0000 2658854 1593545214.60 151.4413 59.9994 32.0000 1.9407 1.9427 412.8041 413.3281 0.0797 -1.0000 -1.0000 2658917 1593545214.70 151.4413 59.9994 32.0000 1.9402 1.9422 412.8174 413.3425 0.0798 -1.0000 -1.0000 2659620 1593545214.80 151.4413 59.9994 32.0000 1.9411 1.9432 412.8196 413.3448 0.0799 -1.0000 -1.0000 2659698 1593545214.90 151.4413 59.9994 32.0000 1.9408 1.9428 412.9689 413.4949 0.0798 -1.0000 -1.0000 2659760 1593545215.00 151.4709 59.9996 32.0000 1.9401 1.9421 413.0797 413.6053 0.0798 -1.0000 -1.0000 2659823 1593545215.10 151.4958 59.9998 32.0000 1.9396 1.9417 413.0693 413.5942 0.0798 -1.0000 -1.0000 2659901 1593545215.20 151.4958 59.9998 32.0000 1.9400 1.9420 413.0866 413.6122 0.0798 -1.0000 -1.0000 2659964 1593545215.30 151.4958 59.9998 32.0000 1.9407 1.9428 412.9448 413.4701 0.0798 -1.0000 -1.0000 2700026 1593545215.40 151.4958 59.9998 32.0000 1.9417 1.9438 412.8359 413.3612 0.0798 -1.0000 -1.0000 2700088 1593545215.50 151.4958 59.9998 32.0000 1.9411 1.9431 412.8584 413.3833 0.0797 -1.0000 -1.0000 2700167 1593545215.60 151.4739 59.9998 32.0000 1.9412 1.9432 412.9341 413.4587 0.0797 -1.0000 -1.0000 2700229 1593545215.70 151.4739 59.9998 32.0000 1.9409 1.9429 413.0331 413.5583 0.0797 -1.0000 -1.0000 2700292 1593545215.80 151.4739 59.9998 32.0000 1.9399 1.9419 413.1259 413.6511 0.0798 -1.0000 -1.0000 2700354 1593545215.90 151.4739 59.9998 32.0000 1.9400 1.9421 413.0663 413.5920 0.0798 -1.0000 -1.0000 2700432 1593545216.00 151.4739 59.9998 32.0000 1.9412 1.9432 413.0923 413.6175 0.0798 -1.0000 -1.0000 2700495 1593545216.10 151.4400 59.9998 32.0000 1.9403 1.9423 413.0467 413.5717 0.0797 -1.0000 -1.0000 2700557 1593545216.20 151.4400 59.9998 32.0000 1.9412 1.9433 413.0596 413.5839 0.0797 -1.0000 -1.0000 2700635 1593545216.30 151.4400 59.9998 32.0000 1.9416 1.9437 412.9164 413.4412 0.0797 -1.0000 -1.0000 2701619 1593545216.40 151.4400 59.9998 32.0000 1.9408 1.9428 412.8704 413.3951 0.0797 -1.0000 -1.0000 2701682 1593545216.50 151.4400 59.9998 32.0000 1.9403 1.9423 412.9493 413.4746 0.0798 -1.0000 -1.0000 2701760 1593545216.60 151.4400 59.9998 32.0000 1.9407 1.9428 413.0164 413.5413 0.0797 -1.0000 -1.0000 2701822 1593545216.70 151.4400 59.9998 32.0000 1.9403 1.9423 413.1164 413.6398 0.0796 -1.0000 -1.0000 2701885 1593545216.80 151.4546 59.9998 32.0000 1.9400 1.9421 413.1595 413.6849 0.0798 -1.0000 -1.0000 2701963 1593545216.90 151.4920 59.9998 32.0000 1.9413 1.9433 413.0521 413.5770 0.0797 -1.0000 -1.0000 2702026 1593545217.00 151.4920 59.9998 32.0000 1.9405 1.9425 413.0864 413.6106 0.0797 -1.0000 -1.0000 2702088 1593545217.10 151.4920 59.9998 32.0000 1.9411 1.9431 412.9113 413.4358 0.0796 -1.0000 -1.0000 2702151 1593545217.20 151.4920 59.9998 32.0000 1.9415 1.9435 412.9111 413.4352 0.0796 -1.0000 -1.0000 2702213 1593545217.30 151.4920 59.9998 32.0000 1.9409 1.9429 412.9264 413.4503 0.0797 -1.0000 -1.0000 2702276 1593545217.40 151.4872 59.9998 32.0000 1.9401 1.9422 412.9143 413.4393 0.0798 -1.0000 -1.0000 2702354 1593545217.50 151.4872 59.9998 32.0000 1.9400 1.9421 413.0416 413.5664 0.0797 -1.0000 -1.0000 2702416 1593545217.60 151.4872 59.9998 32.0000 1.9404 1.9424 413.0114 413.5361 0.0797 -1.0000 -1.0000 2702479 1593545217.70 151.4872 59.9998 32.0000 1.9406 1.9427 412.9361 413.4612 0.0797 -1.0000 -1.0000 2702557 1593545217.80 151.4872 59.9998 32.0000 1.9408 1.9428 412.8628 413.3878 0.0798 -1.0000 -1.0000 2702651 1593545217.90 151.5122 59.9998 32.0000 1.9406 1.9426 412.8868 413.4118 0.0798 -1.0000 -1.0000 2702729 1593545218.00 151.5602 59.9998 32.0000 1.9407 1.9427 412.9758 413.5000 0.0795 -1.0000 -1.0000 2702775 1593545218.10 151.5602 59.9998 32.0000 1.9409 1.9430 412.9692 413.4938 0.0797 -1.0000 -1.0000 2702838 1593545218.20 151.5602 59.9998 32.0000 1.9411 1.9432 413.1261 413.6515 0.0798 -1.0000 -1.0000 2702916 1593545218.30 151.5602 59.9998 32.0000 1.9405 1.9425 413.1119 413.6370 0.0797 -1.0000 -1.0000 2702978 1593545218.40 151.5602 59.9998 32.0000 1.9399 1.9420 413.0620 413.5875 0.0798 -1.0000 -1.0000 2703056 1593545218.50 151.5602 59.9998 32.0000 1.9405 1.9426 413.0262 413.5513 0.0798 -1.0000 -1.0000 2703119 1593545218.60 151.5602 59.9998 32.0000 1.9411 1.9432 412.9149 413.4404 0.0799 -1.0000 -1.0000 2703181 1593545218.70 151.5602 59.9998 32.0000 1.9405 1.9426 412.9015 413.4269 0.0798 -1.0000 -1.0000 2703244 1593545218.80 151.5602 59.9998 32.0000 1.9410 1.9430 412.8554 413.3807 0.0798 -1.0000 -1.0000 2703634 1593545218.90 151.5602 59.9998 32.0000 1.9405 1.9425 412.8834 413.4083 0.0797 -1.0000 -1.0000 2703697 1593545219.00 151.5602 59.9998 32.0000 1.9395 1.9415 412.9737 413.4987 0.0797 -1.0000 -1.0000 2703759 1593545219.10 151.5004 59.9998 32.0000 1.9391 1.9412 413.0962 413.6214 0.0798 -1.0000 -1.0000 2703838 1593545219.20 151.5004 59.9998 32.0000 1.9398 1.9418 413.1043 413.6298 0.0798 -1.0000 -1.0000 2703900 1593545219.30 151.5004 59.9998 32.0000 1.9405 1.9425 412.9953 413.5202 0.0797 -1.0000 -1.0000 2703963 1593545219.40 151.5004 59.9998 32.0000 1.9402 1.9422 412.9195 413.4452 0.0799 -1.0000 -1.0000 2704041 1593545219.50 151.5004 59.9998 32.0000 1.9401 1.9422 412.8134 413.3371 0.0796 -1.0000 -1.0000 2704103 1593545219.60 151.5004 59.9998 32.0000 1.9406 1.9426 412.7720 413.2964 0.0797 -1.0000 -1.0000 2704166 1593545219.70 151.5004 59.9998 32.0000 1.9406 1.9427 412.9702 413.4949 0.0797 -1.0000 -1.0000 2704228 1593545219.80 151.5004 59.9998 32.0000 1.9401 1.9421 413.0278 413.5530 0.0798 -1.0000 -1.0000 2704463 1593545219.90 151.5004 59.9998 32.0000 1.9402 1.9422 413.0846 413.6101 0.0798 -1.0000 -1.0000 2704525 1593545220.00 151.5004 59.9998 32.0000 1.9402 1.9423 413.0354 413.5613 0.0798 -1.0000 -1.0000 2704587 1593545220.10 151.5004 59.9998 32.0000 1.9404 1.9424 413.0702 413.5955 0.0798 -1.0000 -1.0000 2704650 1593545220.20 151.5004 59.9998 32.0000 1.9398 1.9419 412.9915 413.5171 0.0798 -1.0000 -1.0000 2704728 1593545220.30 151.5004 59.9998 32.0000 1.9412 1.9432 413.0714 413.5969 0.0798 -1.0000 -1.0000 2704791 1593545220.40 151.5067 59.9998 32.0000 1.9419 1.9439 412.9064 413.4315 0.0798 -1.0000 -1.0000 2704853 1593545220.50 151.5668 59.9998 32.0000 1.9403 1.9423 412.8671 413.3921 0.0798 -1.0000 -1.0000 2704931 1593545220.60 151.5668 59.9998 32.0000 1.9404 1.9425 412.9938 413.5187 0.0798 -1.0000 -1.0000 2704993 1593545220.70 151.5668 59.9998 32.0000 1.9402 1.9422 413.0218 413.5468 0.0797 -1.0000 -1.0000 2705056 1593545220.80 151.5668 59.9998 32.0000 1.9404 1.9424 413.1350 413.6595 0.0797 -1.0000 -1.0000 2705118 1593545220.90 151.5668 59.9998 32.0000 1.9399 1.9419 413.1216 413.6472 0.0798 -1.0000 -1.0000 2705400 1593545221.00 151.5668 59.9998 32.0000 1.9410 1.9430 413.0398 413.5657 0.0799 -1.0000 -1.0000 2705462 1593545221.10 151.5668 59.9998 32.0000 1.9410 1.9430 412.9102 413.4348 0.0797 -1.0000 -1.0000 2705540 1593545221.20 151.5668 59.9998 32.0000 1.9410 1.9430 412.9250 413.4491 0.0797 -1.0000 -1.0000 2705603 1593545221.30 151.5668 59.9998 32.0000 1.9403 1.9423 413.0386 413.5639 0.0798 -1.0000 -1.0000 2705665 1593545221.40 151.5668 59.9998 32.0000 1.9399 1.9420 413.0979 413.6225 0.0797 -1.0000 -1.0000 2705728 1593545221.50 151.5653 59.9998 32.0000 1.9398 1.9419 413.1624 413.6874 0.0797 -1.0000 -1.0000 2705790 1593545221.60 151.5451 59.9998 32.0000 1.9398 1.9419 413.0679 413.5926 0.0797 -1.0000 -1.0000 2705853 1593545221.70 151.5451 59.9998 32.0000 1.9405 1.9425 413.0035 413.5281 0.0797 -1.0000 -1.0000 2705931 1593545221.80 151.5451 59.9998 32.0000 1.9405 1.9425 412.9146 413.4401 0.0798 -1.0000 -1.0000 2705993 1593545221.90 151.5451 59.9998 32.0000 1.9405 1.9425 412.9618 413.4869 0.0797 -1.0000 -1.0000 2706228 1593545222.00 151.5451 59.9998 32.0000 1.9407 1.9427 412.9477 413.4728 0.0797 -1.0000 -1.0000 2706290 1593545222.10 151.5567 59.9998 32.0000 1.9402 1.9423 413.0819 413.6063 0.0797 -1.0000 -1.0000 2706353 1593545222.20 151.5593 59.9998 32.0000 1.9400 1.9421 413.0778 413.6033 0.0798 -1.0000 -1.0000 2706431 1593545222.30 151.5593 59.9998 32.0000 1.9397 1.9418 412.9624 413.4879 0.0798 -1.0000 -1.0000 2706493 1593545222.40 151.5593 59.9998 32.0000 1.9404 1.9424 412.9210 413.4459 0.0797 -1.0000 -1.0000 2706868 1593545222.50 151.5593 59.9998 32.0000 1.9402 1.9423 412.8925 413.4179 0.0798 -1.0000 -1.0000 2706946 1593545222.60 151.5593 59.9998 32.0000 1.9408 1.9428 412.9172 413.4416 0.0797 -1.0000 -1.0000 2707009 1593545222.70 151.5593 59.9998 32.0000 1.9405 1.9425 412.8169 413.3417 0.0797 -1.0000 -1.0000 2707055 1593545222.80 151.5593 59.9998 32.0000 1.9409 1.9429 412.9732 413.4975 0.0796 -1.0000 -1.0000 2707134 1593545222.90 151.4712 59.9998 32.0000 1.9405 1.9425 412.9669 413.4911 0.0796 -1.0000 -1.0000 2707383 1593545223.00 151.4712 59.9998 32.0000 1.9402 1.9422 413.0489 413.5740 0.0798 -1.0000 -1.0000 2707446 1593545223.10 151.4712 59.9998 32.0000 1.9403 1.9423 412.9232 413.4492 0.0798 -1.0000 -1.0000 2707524 1593545223.20 151.4712 59.9998 32.0000 1.9400 1.9420 412.8732 413.3975 0.0796 -1.0000 -1.0000 2707587 1593545223.30 151.4712 59.9998 32.0000 1.9405 1.9425 412.8871 413.4115 0.0797 -1.0000 -1.0000 2707649 1593545223.40 151.4669 59.9998 32.0000 1.9399 1.9419 413.0418 413.5666 0.0797 -1.0000 -1.0000 2707852 1593545223.50 151.4633 59.9998 32.0000 1.9397 1.9417 413.1293 413.6546 0.0798 -1.0000 -1.0000 2707915 1593545223.60 151.4633 59.9998 32.0000 1.9399 1.9419 413.0533 413.5780 0.0797 -1.0000 -1.0000 2707977 1593545223.70 151.4633 59.9998 32.0000 1.9405 1.9425 413.0914 413.6171 0.0798 -1.0000 -1.0000 2708040 1593545223.80 151.4633 59.9998 32.0000 1.9406 1.9426 412.8777 413.4033 0.0798 -1.0000 -1.0000 2708102 1593545223.90 151.4633 59.9998 32.0000 1.9410 1.9431 412.8131 413.3381 0.0798 -1.0000 -1.0000 2708196 1593545224.00 151.5486 59.9998 32.0000 1.9409 1.9429 412.8405 413.3653 0.0797 -1.0000 -1.0000 2708258 1593545224.10 151.5486 59.9998 32.0000 1.9410 1.9430 412.9912 413.5159 0.0797 -1.0000 -1.0000 2708321 1593545224.20 151.5486 59.9998 32.0000 1.9402 1.9423 413.0578 413.5830 0.0798 -1.0000 -1.0000 2708383 1593545224.30 151.5486 59.9998 32.0000 1.9400 1.9421 413.1242 413.6495 0.0798 -1.0000 -1.0000 2708462 1593545224.40 151.5486 59.9998 32.0000 1.9397 1.9417 413.0650 413.5902 0.0797 -1.0000 -1.0000 2708727 1593545224.50 151.5220 59.9998 32.0000 1.9406 1.9426 412.9714 413.4961 0.0797 -1.0000 -1.0000 2708805 1593545224.60 151.5220 59.9998 32.0000 1.9406 1.9426 412.8864 413.4104 0.0796 -1.0000 -1.0000 2708868 1593545224.70 151.5220 59.9998 32.0000 1.9413 1.9433 412.8242 413.3483 0.0797 -1.0000 -1.0000 2708930 1593545224.80 151.5220 59.9998 32.0000 1.9416 1.9437 412.7202 413.2451 0.0798 -1.0000 -1.0000 2708993 1593545224.90 151.5220 59.9998 32.0000 1.9406 1.9426 412.9748 413.5001 0.0798 -1.0000 -1.0000 2709227 1593545225.00 151.5220 59.9998 32.0000 1.9404 1.9424 412.9944 413.5192 0.0797 -1.0000 -1.0000 2709289 1593545225.10 151.4295 59.9999 32.0000 1.9396 1.9417 413.0642 413.5890 0.0797 -1.0000 -1.0000 2709367 1593545225.20 151.4295 59.9999 32.0000 1.9394 1.9415 412.9859 413.5107 0.0798 -1.0000 -1.0000 2709430 1593545225.30 151.4295 59.9999 32.0000 1.9404 1.9424 412.9020 413.4266 0.0797 -1.0000 -1.0000 2709492 1593545225.40 151.4295 59.9999 32.0000 1.9406 1.9426 412.8165 413.3426 0.0799 -1.0000 -1.0000 2710243 1593545225.50 151.4295 59.9999 32.0000 1.9409 1.9430 412.8748 413.3996 0.0797 -1.0000 -1.0000 2710320 1593545225.60 151.4406 59.9999 32.0000 1.9409 1.9430 412.8683 413.3935 0.0798 -1.0000 -1.0000 2710367 1593545225.70 151.4539 59.9999 32.0000 1.9398 1.9418 412.9055 413.4304 0.0798 -1.0000 -1.0000 2710446 1593545225.80 151.4539 59.9999 32.0000 1.9400 1.9420 413.0061 413.5325 0.0800 -1.0000 -1.0000 2710508 1593545225.90 151.4539 59.9999 32.0000 1.9401 1.9421 413.0435 413.5692 0.0798 -1.0000 -1.0000 2710586 1593545226.00 151.4539 59.9999 32.0000 1.9402 1.9423 413.1010 413.6263 0.0798 -1.0000 -1.0000 2710649 1593545226.10 151.4539 59.9999 32.0000 1.9406 1.9426 413.1019 413.6273 0.0797 -1.0000 -1.0000 2710711 1593545226.20 151.4536 59.9999 32.0000 1.9408 1.9428 413.0509 413.5750 0.0797 -1.0000 -1.0000 2710773 1593545226.30 151.4536 59.9999 32.0000 1.9404 1.9424 412.9515 413.4765 0.0798 -1.0000 -1.0000 2710836 1593545226.40 151.4536 59.9999 32.0000 1.9409 1.9429 412.9141 413.4386 0.0796 -1.0000 -1.0000 2710914 1593545226.50 151.4536 59.9999 32.0000 1.9412 1.9432 412.9883 413.5126 0.0796 -1.0000 -1.0000 2710976 1593545226.60 151.4536 59.9999 32.0000 1.9400 1.9421 413.0171 413.5415 0.0797 -1.0000 -1.0000 2711039 1593545226.70 151.4384 59.9999 32.0000 1.9404 1.9425 413.1092 413.6348 0.0798 -1.0000 -1.0000 2711101 1593545226.80 151.4267 59.9999 32.0000 1.9407 1.9428 413.0363 413.5610 0.0797 -1.0000 -1.0000 2711180 1593545226.90 151.4267 59.9999 32.0000 1.9411 1.9431 412.9570 413.4818 0.0797 -1.0000 -1.0000 2711242 1593545227.00 151.4267 59.9999 32.0000 1.9409 1.9429 412.9070 413.4328 0.0799 -1.0000 -1.0000 2711445 1593545227.10 151.4267 59.9999 32.0000 1.9404 1.9425 412.8976 413.4228 0.0798 -1.0000 -1.0000 2711508 1593545227.20 151.4267 59.9999 32.0000 1.9405 1.9426 412.9726 413.4980 0.0798 -1.0000 -1.0000 2711570 1593545227.30 151.4267 59.9999 32.0000 1.9401 1.9421 413.0205 413.5466 0.0799 -1.0000 -1.0000 2711633 1593545227.40 151.4116 59.9999 32.0000 1.9401 1.9421 413.0706 413.5958 0.0798 -1.0000 -1.0000 2711711 1593545227.50 151.4116 59.9999 32.0000 1.9415 1.9435 412.9360 413.4608 0.0797 -1.0000 -1.0000 2711851 1593545227.60 151.4116 59.9999 32.0000 1.9411 1.9431 412.9249 413.4498 0.0798 -1.0000 -1.0000 2711914 1593545227.70 151.4116 59.9999 32.0000 1.9407 1.9428 412.8504 413.3756 0.0798 -1.0000 -1.0000 2711992 1593545227.80 151.4116 59.9999 32.0000 1.9409 1.9429 412.8762 413.4014 0.0798 -1.0000 -1.0000 2712054 1593545227.90 151.4452 59.9999 32.0000 1.9405 1.9425 412.9148 413.4411 0.0798 -1.0000 -1.0000 2712117 1593545228.00 151.4657 59.9999 32.0000 1.9407 1.9427 413.0404 413.5649 0.0797 -1.0000 -1.0000 2712851 1593545228.10 151.4657 59.9999 32.0000 1.9404 1.9425 412.9886 413.5146 0.0798 -1.0000 -1.0000 2712914 1593545228.20 151.4657 59.9999 32.0000 1.9392 1.9412 413.0730 413.5980 0.0797 -1.0000 -1.0000 2712992 1593545228.30 151.4657 59.9999 32.0000 1.9400 1.9420 413.0841 413.6099 0.0799 -1.0000 -1.0000 2713054 1593545228.40 151.4657 59.9999 32.0000 1.9402 1.9422 413.1040 413.6295 0.0798 -1.0000 -1.0000 2713117 1593545228.50 151.5017 59.9999 32.0000 1.9402 1.9423 412.9278 413.4533 0.0798 -1.0000 -1.0000 2713195 1593545228.60 151.5017 59.9999 32.0000 1.9407 1.9427 412.9534 413.4783 0.0797 -1.0000 -1.0000 2713257 1593545228.70 151.5017 59.9999 32.0000 1.9404 1.9424 412.8853 413.4094 0.0796 -1.0000 -1.0000 2713320 1593545228.80 151.5017 59.9999 32.0000 1.9406 1.9426 413.0017 413.5261 0.0797 -1.0000 -1.0000 2713398 1593545228.90 151.5017 59.9999 32.0000 1.9396 1.9417 413.0831 413.6079 0.0797 -1.0000 -1.0000 2713460 1593545229.00 151.5166 59.9999 32.0000 1.9397 1.9418 413.0110 413.5361 0.0798 -1.0000 -1.0000 2713523 1593545229.10 151.5166 59.9999 32.0000 1.9399 1.9420 412.9754 413.5005 0.0797 -1.0000 -1.0000 2713601 1593545229.20 151.5166 59.9999 32.0000 1.9406 1.9426 412.9319 413.4572 0.0798 -1.0000 -1.0000 2713663 1593545229.30 151.5166 59.9999 32.0000 1.9412 1.9432 412.8011 413.3257 0.0797 -1.0000 -1.0000 2713726 1593545229.40 151.5166 59.9999 32.0000 1.9409 1.9430 412.8034 413.3281 0.0797 -1.0000 -1.0000 2713788 1593545229.50 151.5170 59.9998 32.0000 1.9410 1.9430 412.8280 413.3521 0.0797 -1.0000 -1.0000 2713851 1593545229.60 151.5207 59.9994 32.0000 1.9401 1.9421 412.9623 413.4876 0.0798 -1.0000 -1.0000 2713913 1593545229.70 151.5207 59.9994 32.0000 1.9394 1.9415 413.0342 413.5594 0.0798 -1.0000 -1.0000 2713992 1593545229.80 151.5207 59.9994 32.0000 1.9397 1.9418 413.0295 413.5536 0.0797 -1.0000 -1.0000 2714054 1593545229.90 151.5207 59.9994 32.0000 1.9404 1.9424 413.0009 413.5259 0.0797 -1.0000 -1.0000 2714132 1593545230.00 151.5207 59.9994 32.0000 1.9406 1.9426 412.8745 413.3992 0.0797 -1.0000 -1.0000 2714195 1593545230.10 151.5147 59.9994 32.0000 1.9406 1.9426 412.8868 413.4134 0.0799 -1.0000 -1.0000 2714929 1593545230.20 151.5071 59.9994 32.0000 1.9404 1.9424 412.8748 413.3993 0.0798 -1.0000 -1.0000 2715007 1593545230.30 151.5071 59.9994 32.0000 1.9406 1.9427 412.8350 413.3598 0.0797 -1.0000 -1.0000 2715069 1593545230.40 151.5071 59.9994 32.0000 1.9403 1.9423 413.0233 413.5488 0.0798 -1.0000 -1.0000 2715132 1593545230.50 151.5071 59.9994 32.0000 1.9397 1.9417 412.9775 413.5023 0.0797 -1.0000 -1.0000 2715210 1593545230.60 151.5071 59.9994 32.0000 1.9402 1.9422 413.0989 413.6251 0.0799 -1.0000 -1.0000 2715272 1593545230.70 151.5071 59.9994 32.0000 1.9401 1.9422 412.9840 413.5092 0.0798 -1.0000 -1.0000 2715335 1593545230.80 151.5320 59.9994 32.0000 1.9407 1.9427 412.8347 413.3594 0.0797 -1.0000 -1.0000 2715397 1593545230.90 151.5320 59.9994 32.0000 1.9406 1.9426 412.7936 413.3184 0.0797 -1.0000 -1.0000 2715475 1593545231.00 151.5320 59.9994 32.0000 1.9409 1.9429 412.8489 413.3734 0.0797 -1.0000 -1.0000 2715538 1593545231.10 151.5320 59.9994 32.0000 1.9399 1.9419 412.9965 413.5215 0.0797 -1.0000 -1.0000 2715600 1593545231.20 151.5320 59.9994 32.0000 1.9397 1.9417 413.0551 413.5795 0.0797 -1.0000 -1.0000 2715663 1593545231.30 151.5418 59.9994 32.0000 1.9405 1.9425 413.0644 413.5888 0.0796 -1.0000 -1.0000 2715725 1593545231.40 151.5452 59.9994 32.0000 1.9399 1.9420 413.1491 413.6745 0.0798 -1.0000 -1.0000 2715803 1593545231.50 151.5452 59.9994 32.0000 1.9400 1.9421 412.9477 413.4742 0.0800 -1.0000 -1.0000 2715866 1593545231.60 151.5452 59.9994 32.0000 1.9402 1.9422 413.0025 413.5274 0.0796 -1.0000 -1.0000 2716366 1593545231.70 151.5452 59.9994 32.0000 1.9407 1.9427 412.8503 413.3748 0.0797 -1.0000 -1.0000 2716429 1593545231.80 151.5452 59.9994 32.0000 1.9402 1.9422 412.9331 413.4574 0.0797 -1.0000 -1.0000 2716506 1593545231.90 151.5514 59.9994 32.0000 1.9402 1.9423 412.9747 413.4992 0.0796 -1.0000 -1.0000 2716585 1593545232.00 151.5514 59.9994 32.0000 1.9404 1.9425 412.9868 413.5115 0.0797 -1.0000 -1.0000 2716647 1593545232.10 151.5514 59.9994 32.0000 1.9396 1.9416 413.0774 413.6017 0.0796 -1.0000 -1.0000 2716710 1593545232.20 151.5514 59.9994 32.0000 1.9397 1.9417 413.0104 413.5349 0.0797 -1.0000 -1.0000 2716788 1593545232.30 151.5514 59.9994 32.0000 1.9398 1.9419 412.9661 413.4905 0.0797 -1.0000 -1.0000 2716850 1593545232.40 151.5514 59.9994 32.0000 1.9406 1.9426 412.8583 413.3831 0.0797 -1.0000 -1.0000 2716913 1593545232.50 151.4823 59.9994 32.0000 1.9405 1.9425 412.7851 413.3109 0.0799 -1.0000 -1.0000 2716991 1593545232.60 151.4823 59.9994 32.0000 1.9396 1.9417 412.8212 413.3460 0.0797 -1.0000 -1.0000 2717116 1593545232.70 151.4823 59.9994 32.0000 1.9399 1.9419 412.8915 413.4160 0.0798 -1.0000 -1.0000 2717178 1593545232.80 151.4823 59.9994 32.0000 1.9395 1.9415 413.0178 413.5432 0.0798 -1.0000 -1.0000 2717241 1593545232.90 151.4823 59.9994 32.0000 1.9402 1.9422 413.0698 413.5950 0.0799 -1.0000 -1.0000 2717303 1593545233.00 151.4823 59.9994 32.0000 1.9408 1.9429 412.9823 413.5073 0.0796 -1.0000 -1.0000 2717366 1593545233.10 151.5216 59.9994 32.0000 1.9403 1.9423 412.9682 413.4926 0.0797 -1.0000 -1.0000 2717444 1593545233.20 151.5216 59.9994 32.0000 1.9396 1.9417 412.8850 413.4090 0.0796 -1.0000 -1.0000 2717631 1593545233.30 151.4712 59.9994 32.0000 1.9406 1.9426 412.7775 413.3021 0.0798 -1.0000 -1.0000 2717694 1593545233.40 151.4712 59.9994 32.0000 1.9401 1.9421 412.8321 413.3566 0.0797 -1.0000 -1.0000 2717756 1593545233.50 151.4712 59.9994 32.0000 1.9403 1.9423 412.8619 413.3867 0.0797 -1.0000 -1.0000 2717819 1593545233.60 151.4712 59.9994 32.0000 1.9405 1.9425 412.9037 413.4270 0.0796 -1.0000 -1.0000 2717881 1593545233.70 151.4712 59.9994 32.0000 1.9396 1.9417 413.0848 413.6098 0.0798 -1.0000 -1.0000 2718850 1593545233.80 151.4712 59.9994 32.0000 1.9395 1.9415 413.0503 413.5748 0.0795 -1.0000 -1.0000 2718912 1593545233.90 151.4712 59.9994 32.0000 1.9399 1.9419 413.0400 413.5649 0.0798 -1.0000 -1.0000 2718990 1593545234.00 151.4712 59.9994 32.0000 1.9393 1.9413 412.9813 413.5066 0.0798 -1.0000 -1.0000 2719053 1593545234.10 151.4712 59.9994 32.0000 1.9401 1.9422 412.8316 413.3561 0.0797 -1.0000 -1.0000 2719115 1593545234.20 151.5080 59.9994 32.0000 1.9404 1.9424 412.8385 413.3626 0.0796 -1.0000 -1.0000 2719178 1593545234.30 151.5469 59.9994 32.0000 1.9401 1.9421 412.9750 413.4994 0.0796 -1.0000 -1.0000 2719240 1593545234.40 151.5469 59.9994 32.0000 1.9395 1.9415 413.0685 413.5931 0.0797 -1.0000 -1.0000 2719318 1593545234.50 151.5469 59.9994 32.0000 1.9405 1.9425 413.0923 413.6181 0.0798 -1.0000 -1.0000 2719381 1593545234.60 151.5469 59.9994 32.0000 1.9408 1.9428 413.0490 413.5733 0.0796 -1.0000 -1.0000 2719443 1593545234.70 151.5469 59.9994 32.0000 1.9407 1.9428 413.0233 413.5476 0.0797 -1.0000 -1.0000 2719506 1593545234.80 151.5632 59.9990 32.0000 1.9409 1.9429 412.8897 413.4147 0.0797 -1.0000 -1.0000 2719584 1593545234.90 151.5632 59.9990 32.0000 1.9409 1.9429 412.9516 413.4771 0.0799 -1.0000 -1.0000 2719646 1593545235.00 151.5632 59.9990 32.0000 1.9409 1.9430 412.9007 413.4248 0.0796 -1.0000 -1.0000 2719709 1593545235.10 151.5632 59.9990 32.0000 1.9410 1.9430 412.9029 413.4273 0.0797 -1.0000 -1.0000 2719787 1593545235.20 151.5632 59.9990 32.0000 1.9399 1.9420 413.1985 413.7233 0.0797 -1.0000 -1.0000 2719849 1593545235.30 151.4910 59.9990 32.0000 1.9403 1.9423 413.0400 413.5646 0.0797 -1.0000 -1.0000 2719912 1593545235.40 151.4709 59.9990 32.0000 1.9407 1.9428 412.9969 413.5221 0.0797 -1.0000 -1.0000 2719975 1593545235.50 151.4709 59.9990 32.0000 1.9412 1.9433 412.8916 413.4165 0.0798 -1.0000 -1.0000 2720037 1593545235.60 151.4709 59.9990 32.0000 1.9416 1.9436 412.8939 413.4182 0.0797 -1.0000 -1.0000 2720100 1593545235.70 151.4709 59.9990 32.0000 1.9415 1.9435 412.8089 413.3333 0.0796 -1.0000 -1.0000 2720178 1593545235.80 151.4709 59.9990 32.0000 1.9405 1.9425 412.9137 413.4388 0.0798 -1.0000 -1.0000 2720240 1593545235.90 151.4709 59.9990 32.0000 1.9406 1.9426 413.1519 413.6766 0.0797 -1.0000 -1.0000 2720318 1593545236.00 151.4709 59.9990 32.0000 1.9401 1.9421 413.1370 413.6623 0.0798 -1.0000 -1.0000 2720381 1593545236.10 151.4709 59.9990 32.0000 1.9404 1.9424 413.1098 413.6342 0.0797 -1.0000 -1.0000 2720443 1593545236.20 151.4709 59.9990 32.0000 1.9409 1.9429 412.9867 413.5118 0.0797 -1.0000 -1.0000 2720505 1593545236.30 151.4709 59.9990 32.0000 1.9404 1.9425 412.8093 413.3335 0.0797 -1.0000 -1.0000 2720568 1593545236.40 151.4709 59.9990 32.0000 1.9407 1.9427 412.8254 413.3490 0.0796 -1.0000 -1.0000 2720631 1593545236.50 151.4211 59.9990 32.0000 1.9401 1.9422 413.0027 413.5279 0.0797 -1.0000 -1.0000 2720709 1593545236.60 151.4211 59.9990 32.0000 1.9400 1.9421 413.0899 413.6158 0.0799 -1.0000 -1.0000 2720771 1593545236.70 151.4211 59.9990 32.0000 1.9398 1.9419 413.1064 413.6326 0.0798 -1.0000 -1.0000 2720896 1593545236.80 151.4211 59.9990 32.0000 1.9399 1.9419 412.9885 413.5134 0.0798 -1.0000 -1.0000 2720959 1593545236.90 151.4211 59.9990 32.0000 1.9405 1.9426 412.9747 413.4999 0.0798 -1.0000 -1.0000 2721021 1593545237.00 151.4211 59.9990 32.0000 1.9416 1.9436 412.9523 413.4783 0.0799 -1.0000 -1.0000 2721083 1593545237.10 151.4473 59.9990 32.0000 1.9413 1.9433 412.8665 413.3916 0.0798 -1.0000 -1.0000 2721162 1593545237.20 151.4473 59.9990 32.0000 1.9411 1.9431 412.8534 413.3793 0.0799 -1.0000 -1.0000 2721287 1593545237.30 151.4473 59.9990 32.0000 1.9407 1.9428 412.9055 413.4307 0.0797 -1.0000 -1.0000 2721365 1593545237.40 151.4473 59.9990 32.0000 1.9400 1.9421 413.0837 413.6084 0.0797 -1.0000 -1.0000 2721427 1593545237.50 151.4473 59.9990 32.0000 1.9401 1.9421 413.1659 413.6915 0.0797 -1.0000 -1.0000 2721490 1593545237.60 151.4391 59.9990 32.0000 1.9403 1.9423 413.0897 413.6143 0.0797 -1.0000 -1.0000 2721552 1593545237.70 151.4358 59.9990 32.0000 1.9404 1.9424 413.0241 413.5495 0.0798 -1.0000 -1.0000 2721630 1593545237.80 151.4358 59.9990 32.0000 1.9406 1.9426 413.0357 413.5616 0.0798 -1.0000 -1.0000 2721927 1593545237.90 151.4358 59.9990 32.0000 1.9408 1.9428 413.0937 413.6189 0.0798 -1.0000 -1.0000 2721990 1593545238.00 151.4358 59.9990 32.0000 1.9409 1.9429 412.9662 413.4915 0.0798 -1.0000 -1.0000 2722052 1593545238.10 151.4358 59.9990 32.0000 1.9410 1.9430 412.8652 413.3894 0.0797 -1.0000 -1.0000 2722115 1593545238.20 151.4683 59.9990 32.0000 1.9407 1.9428 412.8599 413.3843 0.0797 -1.0000 -1.0000 2722193 1593545238.30 151.4683 59.9990 32.0000 1.9400 1.9420 413.0303 413.5562 0.0798 -1.0000 -1.0000 2722615 1593545238.40 151.4683 59.9990 32.0000 1.9406 1.9426 413.0031 413.5284 0.0798 -1.0000 -1.0000 2722677 1593545238.50 151.4683 59.9990 32.0000 1.9407 1.9428 413.0108 413.5365 0.0798 -1.0000 -1.0000 2722755 1593545238.60 151.4683 59.9990 32.0000 1.9413 1.9433 412.9865 413.5119 0.0798 -1.0000 -1.0000 2722818 1593545238.70 151.4602 59.9990 32.0000 1.9413 1.9433 412.9015 413.4264 0.0798 -1.0000 -1.0000 2722880 1593545238.80 151.4563 59.9990 32.0000 1.9409 1.9429 412.8769 413.4024 0.0798 -1.0000 -1.0000 2723130 1593545238.90 151.4563 59.9990 32.0000 1.9403 1.9423 412.7705 413.2947 0.0797 -1.0000 -1.0000 2723192 1593545239.00 151.4563 59.9990 32.0000 1.9408 1.9428 412.8716 413.3968 0.0798 -1.0000 -1.0000 2723255 1593545239.10 151.4563 59.9990 32.0000 1.9404 1.9424 412.9896 413.5152 0.0798 -1.0000 -1.0000 2723317 1593545239.20 151.4563 59.9990 32.0000 1.9409 1.9430 413.1271 413.6523 0.0797 -1.0000 -1.0000 2723380 1593545239.30 151.4959 59.9990 32.0000 1.9405 1.9426 413.1366 413.6614 0.0797 -1.0000 -1.0000 2723630 1593545239.40 151.4959 59.9990 32.0000 1.9398 1.9419 413.0272 413.5536 0.0798 -1.0000 -1.0000 2723692 1593545239.50 151.4959 59.9990 32.0000 1.9399 1.9420 413.0204 413.5452 0.0797 -1.0000 -1.0000 2723755 1593545239.60 151.4959 59.9990 32.0000 1.9411 1.9431 412.8635 413.3881 0.0797 -1.0000 -1.0000 2723817 1593545239.70 151.4959 59.9990 32.0000 1.9410 1.9431 412.8760 413.4003 0.0797 -1.0000 -1.0000 2723895 1593545239.80 151.4959 59.9990 32.0000 1.9402 1.9422 412.8359 413.3603 0.0797 -1.0000 -1.0000 2724130 1593545239.90 151.4878 59.9991 32.0000 1.9399 1.9419 412.9480 413.4734 0.0798 -1.0000 -1.0000 2724192 1593545240.00 151.4829 59.9991 32.0000 1.9400 1.9420 413.0515 413.5768 0.0798 -1.0000 -1.0000 2724255 1593545240.10 151.4829 59.9991 32.0000 1.9404 1.9424 413.1549 413.6813 0.0800 -1.0000 -1.0000 2724317 1593545240.20 151.4829 59.9991 32.0000 1.9403 1.9423 413.1084 413.6326 0.0797 -1.0000 -1.0000 2724395 1593545240.30 151.4829 59.9991 32.0000 1.9406 1.9426 412.9546 413.4799 0.0798 -1.0000 -1.0000 2724536 1593545240.40 151.4902 59.9991 32.0000 1.9403 1.9423 412.9002 413.4259 0.0799 -1.0000 -1.0000 2724599 1593545240.50 151.5403 59.9991 32.0000 1.9409 1.9430 412.8771 413.4017 0.0797 -1.0000 -1.0000 2724677 1593545240.60 151.5403 59.9991 32.0000 1.9415 1.9435 412.9445 413.4698 0.0798 -1.0000 -1.0000 2724739 1593545240.70 151.5403 59.9991 32.0000 1.9403 1.9423 413.1353 413.6612 0.0798 -1.0000 -1.0000 2724802 1593545240.80 151.5403 59.9991 32.0000 1.9399 1.9419 413.0116 413.5359 0.0797 -1.0000 -1.0000 2724879 1593545240.90 151.5403 59.9991 32.0000 1.9402 1.9422 413.0903 413.6149 0.0797 -1.0000 -1.0000 2724942 1593545241.00 151.4990 59.9991 32.0000 1.9409 1.9429 412.9465 413.4721 0.0798 -1.0000 -1.0000 2725004 1593545241.10 151.4990 59.9991 32.0000 1.9408 1.9428 412.9218 413.4468 0.0798 -1.0000 -1.0000 2725083 1593545241.20 151.4990 59.9991 32.0000 1.9411 1.9432 412.8195 413.3438 0.0796 -1.0000 -1.0000 2725145 1593545241.30 151.4990 59.9991 32.0000 1.9409 1.9430 412.8723 413.3980 0.0798 -1.0000 -1.0000 2725207 1593545241.40 151.4990 59.9991 32.0000 1.9401 1.9421 413.0130 413.5375 0.0797 -1.0000 -1.0000 2725989 1593545241.50 151.5155 59.9991 32.0000 1.9398 1.9418 413.0488 413.5734 0.0797 -1.0000 -1.0000 2726051 1593545241.60 151.5186 59.9991 32.0000 1.9396 1.9416 413.0447 413.5707 0.0799 -1.0000 -1.0000 2726114 1593545241.70 151.5186 59.9991 32.0000 1.9407 1.9428 412.9994 413.5250 0.0798 -1.0000 -1.0000 2726192 1593545241.80 151.5186 59.9991 32.0000 1.9407 1.9427 412.9053 413.4308 0.0798 -1.0000 -1.0000 2726254 1593545241.90 151.5186 59.9991 32.0000 1.9412 1.9432 412.7785 413.3029 0.0798 -1.0000 -1.0000 2726332 1593545242.00 151.5186 59.9991 32.0000 1.9410 1.9430 412.8092 413.3339 0.0796 -1.0000 -1.0000 2726395 1593545242.10 151.5370 59.9991 32.0000 1.9406 1.9426 413.0553 413.5805 0.0798 -1.0000 -1.0000 2726457 1593545242.20 151.5370 59.9991 32.0000 1.9403 1.9423 413.1107 413.6358 0.0797 -1.0000 -1.0000 2726520 1593545242.30 151.5370 59.9991 32.0000 1.9399 1.9420 413.0674 413.5921 0.0798 -1.0000 -1.0000 2726582 1593545242.40 151.5370 59.9991 32.0000 1.9407 1.9427 413.1313 413.6564 0.0797 -1.0000 -1.0000 2726645 1593545242.50 151.5370 59.9991 32.0000 1.9406 1.9426 413.0172 413.5423 0.0797 -1.0000 -1.0000 2726723 1593545242.60 151.5273 59.9991 32.0000 1.9408 1.9428 412.9640 413.4886 0.0797 -1.0000 -1.0000 2726785 1593545242.70 151.5273 59.9991 32.0000 1.9408 1.9429 412.8284 413.3539 0.0799 -1.0000 -1.0000 2726848 1593545242.80 151.5273 59.9991 32.0000 1.9406 1.9427 412.8880 413.4131 0.0797 -1.0000 -1.0000 2726926 1593545242.90 151.5273 59.9991 32.0000 1.9400 1.9420 412.9607 413.4860 0.0798 -1.0000 -1.0000 2727113 1593545243.00 151.5273 59.9991 32.0000 1.9398 1.9418 413.0394 413.5646 0.0797 -1.0000 -1.0000 2727176 1593545243.10 151.5273 59.9991 32.0000 1.9397 1.9418 413.0345 413.5599 0.0799 -1.0000 -1.0000 2727254 1593545243.20 151.5273 59.9991 32.0000 1.9401 1.9421 413.0272 413.5533 0.0799 -1.0000 -1.0000 2727316 1593545243.30 151.5273 59.9991 32.0000 1.9403 1.9424 412.9551 413.4809 0.0798 -1.0000 -1.0000 2727379 1593545243.40 151.5273 59.9991 32.0000 1.9403 1.9424 412.9292 413.4544 0.0798 -1.0000 -1.0000 2727644 1593545243.50 151.5273 59.9991 32.0000 1.9412 1.9432 412.8298 413.3542 0.0796 -1.0000 -1.0000 2727707 1593545243.60 151.5273 59.9991 32.0000 1.9411 1.9431 412.8723 413.3965 0.0797 -1.0000 -1.0000 2727769 1593545243.70 151.5268 59.9991 32.0000 1.9404 1.9424 412.9432 413.4686 0.0798 -1.0000 -1.0000 2727848 1593545243.80 151.5268 59.9991 32.0000 1.9395 1.9415 413.0032 413.5282 0.0797 -1.0000 -1.0000 2727910 1593545243.90 151.5268 59.9991 32.0000 1.9400 1.9420 413.0267 413.5508 0.0795 -1.0000 -1.0000 2728129 1593545244.00 151.5268 59.9991 32.0000 1.9401 1.9421 412.9884 413.5136 0.0799 -1.0000 -1.0000 2728176 1593545244.10 151.5268 59.9991 32.0000 1.9407 1.9427 412.9273 413.4524 0.0798 -1.0000 -1.0000 2728254 1593545244.20 151.5268 59.9991 32.0000 1.9406 1.9427 412.8768 413.4021 0.0799 -1.0000 -1.0000 2728316 1593545244.30 151.4982 59.9991 32.0000 1.9402 1.9422 412.8434 413.3690 0.0798 -1.0000 -1.0000 2728379 1593545244.40 151.4982 59.9991 32.0000 1.9401 1.9421 412.8859 413.4104 0.0797 -1.0000 -1.0000 2728863 1593545244.50 151.4982 59.9991 32.0000 1.9400 1.9421 412.9058 413.4307 0.0798 -1.0000 -1.0000 2728925 1593545244.60 151.4982 59.9991 32.0000 1.9397 1.9417 413.0040 413.5291 0.0798 -1.0000 -1.0000 2728988 1593545244.70 151.4982 59.9991 32.0000 1.9400 1.9421 413.0199 413.5460 0.0799 -1.0000 -1.0000 2729050 1593545244.80 151.5106 59.9992 32.0000 1.9403 1.9424 412.9689 413.4937 0.0797 -1.0000 -1.0000 2729128 1593545244.90 151.5634 59.9995 32.0000 1.9400 1.9421 412.9571 413.4822 0.0797 -1.0000 -1.0000 2729191 1593545245.00 151.5634 59.9995 32.0000 1.9407 1.9427 412.8908 413.4151 0.0796 -1.0000 -1.0000 2729378 1593545245.10 151.5634 59.9995 32.0000 1.9402 1.9423 412.9966 413.5212 0.0797 -1.0000 -1.0000 2729441 1593545245.20 151.5634 59.9995 32.0000 1.9404 1.9425 412.8711 413.3955 0.0797 -1.0000 -1.0000 2729503 1593545245.30 151.5634 59.9995 32.0000 1.9403 1.9423 413.0506 413.5760 0.0799 -1.0000 -1.0000 2729566 1593545245.40 151.5551 59.9995 32.0000 1.9396 1.9416 413.1205 413.6471 0.0800 -1.0000 -1.0000 2729644 1593545245.50 151.5457 59.9995 32.0000 1.9401 1.9421 413.0401 413.5655 0.0797 -1.0000 -1.0000 2729706 1593545245.60 151.5457 59.9995 32.0000 1.9397 1.9417 413.0301 413.5558 0.0799 -1.0000 -1.0000 2729769 1593545245.70 151.5457 59.9995 32.0000 1.9406 1.9426 412.9552 413.4809 0.0797 -1.0000 -1.0000 2729847 1593545245.80 151.5457 59.9995 32.0000 1.9394 1.9415 412.8299 413.3538 0.0797 -1.0000 -1.0000 2729910 1593545245.90 151.5457 59.9995 32.0000 1.9403 1.9423 412.7540 413.2789 0.0798 -1.0000 -1.0000 2729988 1593545246.00 151.4993 59.9995 32.0000 1.9406 1.9427 412.8068 413.3314 0.0797 -1.0000 -1.0000 2730050 1593545246.10 151.4958 59.9995 32.0000 1.9406 1.9426 412.9853 413.5107 0.0798 -1.0000 -1.0000 2730113 1593545246.20 151.4958 59.9995 32.0000 1.9398 1.9418 413.1455 413.6714 0.0798 -1.0000 -1.0000 2730191 1593545246.30 151.4958 59.9995 32.0000 1.9396 1.9416 413.0456 413.5709 0.0798 -1.0000 -1.0000 2730253 1593545246.40 151.4958 59.9995 32.0000 1.9398 1.9418 412.8967 413.4226 0.0799 -1.0000 -1.0000 2730316 1593545246.50 151.4995 59.9995 32.0000 1.9403 1.9423 412.9124 413.4371 0.0797 -1.0000 -1.0000 2730503 1593545246.60 151.5186 59.9995 32.0000 1.9407 1.9428 412.7721 413.2976 0.0799 -1.0000 -1.0000 2730566 1593545246.70 151.5186 59.9995 32.0000 1.9408 1.9428 412.8355 413.3614 0.0799 -1.0000 -1.0000 2730628 1593545246.80 151.5186 59.9995 32.0000 1.9409 1.9429 412.8766 413.4024 0.0798 -1.0000 -1.0000 2730691 1593545246.90 151.5186 59.9995 32.0000 1.9394 1.9414 413.0036 413.5285 0.0797 -1.0000 -1.0000 2730769 1593545247.00 151.5186 59.9995 32.0000 1.9395 1.9415 413.0270 413.5510 0.0796 -1.0000 -1.0000 2731472 1593545247.10 151.5153 59.9995 32.0000 1.9397 1.9417 413.0283 413.5532 0.0797 -1.0000 -1.0000 2731550 1593545247.20 151.4744 59.9995 32.0000 1.9402 1.9423 412.9172 413.4422 0.0798 -1.0000 -1.0000 2731612 1593545247.30 151.4744 59.9995 32.0000 1.9409 1.9429 412.8474 413.3719 0.0797 -1.0000 -1.0000 2731675 1593545247.40 151.4744 59.9995 32.0000 1.9397 1.9418 412.8383 413.3632 0.0798 -1.0000 -1.0000 2731753 1593545247.50 151.4744 59.9995 32.0000 1.9405 1.9425 412.8572 413.3823 0.0797 -1.0000 -1.0000 2731815 1593545247.60 151.4744 59.9995 32.0000 1.9398 1.9419 412.9777 413.5027 0.0797 -1.0000 -1.0000 2731878 1593545247.70 151.5026 59.9995 32.0000 1.9403 1.9424 412.9865 413.5114 0.0797 -1.0000 -1.0000 2731956 1593545247.80 151.5028 59.9995 32.0000 1.9402 1.9423 413.0446 413.5701 0.0798 -1.0000 -1.0000 2732019 1593545247.90 151.5028 59.9995 32.0000 1.9399 1.9419 413.1116 413.6362 0.0797 -1.0000 -1.0000 2732081 1593545248.00 151.5028 59.9995 32.0000 1.9400 1.9420 413.0423 413.5672 0.0797 -1.0000 -1.0000 2732144 1593545248.10 151.5028 59.9995 32.0000 1.9404 1.9424 412.9628 413.4877 0.0797 -1.0000 -1.0000 2732206 1593545248.20 151.5033 59.9995 32.0000 1.9408 1.9428 413.0044 413.5298 0.0798 -1.0000 -1.0000 2732284 1593545248.30 151.5082 59.9995 32.0000 1.9404 1.9424 412.8812 413.4057 0.0796 -1.0000 -1.0000 2732347 1593545248.40 151.5082 59.9995 32.0000 1.9408 1.9428 412.9416 413.4657 0.0796 -1.0000 -1.0000 2732409 1593545248.50 151.5082 59.9995 32.0000 1.9403 1.9424 412.9325 413.4568 0.0797 -1.0000 -1.0000 2732487 1593545248.60 151.5082 59.9995 32.0000 1.9404 1.9425 413.0267 413.5517 0.0797 -1.0000 -1.0000 2733159 1593545248.70 151.5082 59.9995 32.0000 1.9402 1.9422 413.1500 413.6755 0.0797 -1.0000 -1.0000 2733221 1593545248.80 151.4538 59.9995 32.0000 1.9404 1.9424 413.0953 413.6199 0.0797 -1.0000 -1.0000 2733299 1593545248.90 151.4538 59.9995 32.0000 1.9405 1.9425 413.0183 413.5429 0.0797 -1.0000 -1.0000 2733362 1593545249.00 151.4538 59.9995 32.0000 1.9410 1.9430 412.9942 413.5187 0.0797 -1.0000 -1.0000 2733424 1593545249.10 151.4538 59.9995 32.0000 1.9414 1.9435 412.9231 413.4481 0.0797 -1.0000 -1.0000 2733502 1593545249.20 151.4538 59.9995 32.0000 1.9406 1.9427 412.8804 413.4055 0.0797 -1.0000 -1.0000 2733565 1593545249.30 151.4532 59.9995 32.0000 1.9404 1.9425 412.9085 413.4325 0.0797 -1.0000 -1.0000 2733627 1593545249.40 151.4483 59.9995 32.0000 1.9400 1.9421 413.0597 413.5849 0.0798 -1.0000 -1.0000 2733690 1593545249.50 151.4483 59.9995 32.0000 1.9408 1.9428 413.1309 413.6562 0.0798 -1.0000 -1.0000 2733752 1593545249.60 151.4483 59.9995 32.0000 1.9408 1.9428 413.0286 413.5532 0.0797 -1.0000 -1.0000 2733877 1593545249.70 151.4483 59.9995 32.0000 1.9405 1.9426 413.0181 413.5428 0.0796 -1.0000 -1.0000 2733955 1593545249.80 151.4483 59.9995 32.0000 1.9413 1.9434 412.9031 413.4280 0.0798 -1.0000 -1.0000 2734018 1593545249.90 151.4483 59.9995 32.0000 1.9410 1.9430 412.8879 413.4125 0.0797 -1.0000 -1.0000 2734096 1593545250.00 151.4218 59.9993 32.0000 1.9406 1.9426 412.9121 413.4378 0.0799 -1.0000 -1.0000 2734159 1593545250.10 151.4218 59.9993 32.0000 1.9399 1.9420 412.9690 413.4946 0.0798 -1.0000 -1.0000 2734455 1593545250.20 151.4218 59.9993 32.0000 1.9399 1.9419 413.0859 413.6100 0.0796 -1.0000 -1.0000 2734518 1593545250.30 151.4218 59.9993 32.0000 1.9395 1.9415 413.1244 413.6503 0.0798 -1.0000 -1.0000 2734596 1593545250.40 151.4218 59.9993 32.0000 1.9402 1.9422 413.1044 413.6294 0.0798 -1.0000 -1.0000 2734643 1593545250.50 151.4218 59.9993 32.0000 1.9405 1.9426 412.9569 413.4822 0.0798 -1.0000 -1.0000 2734721 1593545250.60 151.4693 59.9993 32.0000 1.9409 1.9429 412.8838 413.4089 0.0798 -1.0000 -1.0000 2734893 1593545250.70 151.4693 59.9993 32.0000 1.9405 1.9425 412.9408 413.4662 0.0798 -1.0000 -1.0000 2734955 1593545250.80 151.4693 59.9993 32.0000 1.9402 1.9423 412.9600 413.4853 0.0797 -1.0000 -1.0000 2735033 1593545250.90 151.4693 59.9993 32.0000 1.9401 1.9422 413.0299 413.5541 0.0797 -1.0000 -1.0000 2735096 1593545251.00 151.4693 59.9993 32.0000 1.9397 1.9417 413.1546 413.6800 0.0798 -1.0000 -1.0000 2735158 1593545251.10 151.4647 59.9993 32.0000 1.9405 1.9425 413.0970 413.6227 0.0798 -1.0000 -1.0000 2735643 1593545251.20 151.4375 59.9993 32.0000 1.9411 1.9432 413.1537 413.6790 0.0798 -1.0000 -1.0000 2735705 1593545251.30 151.4375 59.9993 32.0000 1.9407 1.9427 412.9783 413.5038 0.0798 -1.0000 -1.0000 2735768 1593545251.40 151.4375 59.9993 32.0000 1.9412 1.9432 412.8609 413.3865 0.0798 -1.0000 -1.0000 2735846 1593545251.50 151.4375 59.9993 32.0000 1.9411 1.9432 412.8181 413.3422 0.0797 -1.0000 -1.0000 2735908 1593545251.60 151.4375 59.9993 32.0000 1.9411 1.9431 413.0509 413.5755 0.0796 -1.0000 -1.0000 2735971 1593545251.70 151.4660 59.9993 32.0000 1.9402 1.9422 413.1225 413.6484 0.0799 -1.0000 -1.0000 2736049 1593545251.80 151.5040 59.9993 32.0000 1.9404 1.9424 413.1853 413.7110 0.0798 -1.0000 -1.0000 2736111 1593545251.90 151.5040 59.9993 32.0000 1.9400 1.9420 413.0607 413.5851 0.0796 -1.0000 -1.0000 2736174 1593545252.00 151.5040 59.9993 32.0000 1.9414 1.9434 412.8978 413.4217 0.0796 -1.0000 -1.0000 2736236 1593545252.10 151.5040 59.9993 32.0000 1.9413 1.9434 412.9008 413.4264 0.0798 -1.0000 -1.0000 2736299 1593545252.20 151.5040 59.9993 32.0000 1.9410 1.9430 412.9137 413.4387 0.0797 -1.0000 -1.0000 2736377 1593545252.30 151.4764 59.9993 32.0000 1.9406 1.9427 412.8957 413.4199 0.0796 -1.0000 -1.0000 2736439 1593545252.40 151.4764 59.9993 32.0000 1.9406 1.9426 413.0930 413.6174 0.0797 -1.0000 -1.0000 2736502 1593545252.50 151.4764 59.9993 32.0000 1.9402 1.9422 413.1504 413.6751 0.0797 -1.0000 -1.0000 2736580 1593545252.60 151.4764 59.9993 32.0000 1.9402 1.9422 413.0824 413.6072 0.0796 -1.0000 -1.0000 2736643 1593545252.70 151.4764 59.9993 32.0000 1.9402 1.9422 412.9597 413.4835 0.0796 -1.0000 -1.0000 2736720 1593545252.80 151.4996 59.9993 32.0000 1.9407 1.9427 412.8823 413.4061 0.0796 -1.0000 -1.0000 2736799 1593545252.90 151.5040 59.9993 32.0000 1.9406 1.9426 412.9414 413.4655 0.0796 -1.0000 -1.0000 2736861 1593545253.00 151.5040 59.9993 32.0000 1.9403 1.9423 412.9898 413.5144 0.0797 -1.0000 -1.0000 2736924 1593545253.10 151.5040 59.9993 32.0000 1.9402 1.9422 413.0642 413.5888 0.0797 -1.0000 -1.0000 2736986 1593545253.20 151.5040 59.9993 32.0000 1.9403 1.9424 413.1631 413.6883 0.0798 -1.0000 -1.0000 2737267 1593545253.30 151.5040 59.9993 32.0000 1.9402 1.9423 413.0997 413.6252 0.0798 -1.0000 -1.0000 2737330 1593545253.40 151.5364 59.9993 32.0000 1.9407 1.9427 413.0557 413.5798 0.0796 -1.0000 -1.0000 2737408 1593545253.50 151.5364 59.9993 32.0000 1.9413 1.9433 412.8624 413.3864 0.0797 -1.0000 -1.0000 2737470 1593545253.60 151.5364 59.9993 32.0000 1.9409 1.9430 412.8933 413.4186 0.0799 -1.0000 -1.0000 2737533 1593545253.70 151.5364 59.9993 32.0000 1.9404 1.9424 413.0068 413.5323 0.0798 -1.0000 -1.0000 2737908 1593545253.80 151.5364 59.9993 32.0000 1.9402 1.9423 413.0059 413.5312 0.0798 -1.0000 -1.0000 2737970 1593545253.90 151.5364 59.9993 32.0000 1.9404 1.9424 413.1148 413.6405 0.0798 -1.0000 -1.0000 2738048 1593545254.00 151.5596 59.9993 32.0000 1.9401 1.9422 413.0305 413.5560 0.0798 -1.0000 -1.0000 2738111 1593545254.10 151.5596 59.9993 32.0000 1.9402 1.9423 412.9411 413.4660 0.0797 -1.0000 -1.0000 2738173 1593545254.20 151.5596 59.9993 32.0000 1.9413 1.9433 412.8861 413.4104 0.0797 -1.0000 -1.0000 2738486 1593545254.30 151.5596 59.9993 32.0000 1.9413 1.9433 413.0540 413.5790 0.0797 -1.0000 -1.0000 2738548 1593545254.40 151.5596 59.9993 32.0000 1.9409 1.9429 412.9840 413.5090 0.0797 -1.0000 -1.0000 2738611 1593545254.50 151.5487 59.9993 32.0000 1.9401 1.9421 413.0867 413.6107 0.0796 -1.0000 -1.0000 2738689 1593545254.60 151.5487 59.9993 32.0000 1.9398 1.9418 413.0169 413.5422 0.0798 -1.0000 -1.0000 2738751 1593545254.70 151.5487 59.9993 32.0000 1.9409 1.9429 413.0835 413.6085 0.0797 -1.0000 -1.0000 2738876 1593545254.80 151.5487 59.9993 32.0000 1.9407 1.9427 413.0476 413.5731 0.0798 -1.0000 -1.0000 2738954 1593545254.90 151.5487 59.9993 32.0000 1.9408 1.9428 412.8732 413.3974 0.0797 -1.0000 -1.0000 2739017 1593545255.00 151.5464 59.9996 32.0000 1.9406 1.9426 412.9482 413.4726 0.0796 -1.0000 -1.0000 2739079 1593545255.10 151.5405 60.0003 32.0000 1.9399 1.9419 413.0314 413.5548 0.0795 -1.0000 -1.0000 2739142 1593545255.20 151.5405 60.0003 32.0000 1.9399 1.9420 413.1363 413.6617 0.0797 -1.0000 -1.0000 2739376 1593545255.30 151.5405 60.0003 32.0000 1.9409 1.9429 413.0493 413.5738 0.0798 -1.0000 -1.0000 2739439 1593545255.40 151.5405 60.0003 32.0000 1.9406 1.9427 412.9693 413.4946 0.0798 -1.0000 -1.0000 2739501 1593545255.50 151.5405 60.0003 32.0000 1.9413 1.9434 412.8574 413.3824 0.0798 -1.0000 -1.0000 2739564 1593545255.60 151.5271 60.0003 32.0000 1.9405 1.9425 412.8553 413.3807 0.0798 -1.0000 -1.0000 2739626 1593545255.70 151.5271 60.0003 32.0000 1.9399 1.9420 412.9836 413.5078 0.0796 -1.0000 -1.0000 2740376 1593545255.80 151.5271 60.0003 32.0000 1.9407 1.9428 413.1317 413.6562 0.0796 -1.0000 -1.0000 2740439 1593545255.90 151.5271 60.0003 32.0000 1.9398 1.9418 413.1188 413.6434 0.0797 -1.0000 -1.0000 2740517 1593545256.00 151.5271 60.0003 32.0000 1.9395 1.9415 412.9939 413.5182 0.0796 -1.0000 -1.0000 2740579 1593545256.10 151.5271 60.0003 32.0000 1.9406 1.9427 412.8193 413.3434 0.0797 -1.0000 -1.0000 2740642 1593545256.20 151.5412 60.0003 32.0000 1.9410 1.9431 412.8986 413.4231 0.0797 -1.0000 -1.0000 2740704 1593545256.30 151.5618 60.0003 32.0000 1.9411 1.9431 412.8627 413.3884 0.0798 -1.0000 -1.0000 2740766 1593545256.40 151.5618 60.0003 32.0000 1.9404 1.9425 412.9769 413.5015 0.0797 -1.0000 -1.0000 2740829 1593545256.50 151.5618 60.0003 32.0000 1.9397 1.9417 413.1088 413.6334 0.0797 -1.0000 -1.0000 2740907 1593545256.60 151.5618 60.0003 32.0000 1.9397 1.9417 413.1007 413.6260 0.0797 -1.0000 -1.0000 2740969 1593545256.70 151.5618 60.0003 32.0000 1.9404 1.9425 413.1526 413.6774 0.0797 -1.0000 -1.0000 2741032 1593545256.80 151.5545 60.0003 32.0000 1.9409 1.9429 413.0116 413.5375 0.0799 -1.0000 -1.0000 2741266 1593545256.90 151.5545 60.0003 32.0000 1.9408 1.9429 412.9605 413.4846 0.0797 -1.0000 -1.0000 2741329 1593545257.00 151.5545 60.0003 32.0000 1.9403 1.9424 412.8608 413.3858 0.0797 -1.0000 -1.0000 2741391 1593545257.10 151.5545 60.0003 32.0000 1.9407 1.9427 412.9072 413.4316 0.0797 -1.0000 -1.0000 2741469 1593545257.20 151.5545 60.0003 32.0000 1.9399 1.9419 413.1093 413.6351 0.0798 -1.0000 -1.0000 2741532 1593545257.30 151.5551 60.0003 32.0000 1.9398 1.9418 413.1496 413.6741 0.0796 -1.0000 -1.0000 2741610 1593545257.40 151.5578 60.0003 32.0000 1.9403 1.9423 413.1158 413.6405 0.0797 -1.0000 -1.0000 2741688 1593545257.50 151.5578 60.0003 32.0000 1.9403 1.9423 412.9568 413.4818 0.0798 -1.0000 -1.0000 2741751 1593545257.60 151.5578 60.0003 32.0000 1.9397 1.9418 412.8224 413.3472 0.0797 -1.0000 -1.0000 2741813 1593545257.70 151.5578 60.0003 32.0000 1.9408 1.9428 412.8544 413.3786 0.0796 -1.0000 -1.0000 2741891 1593545257.80 151.5578 60.0003 32.0000 1.9408 1.9429 412.8708 413.3954 0.0797 -1.0000 -1.0000 2741954 1593545257.90 151.5210 60.0003 32.0000 1.9404 1.9424 413.0101 413.5357 0.0799 -1.0000 -1.0000 2742016 1593545258.00 151.5210 60.0003 32.0000 1.9396 1.9416 413.0913 413.6162 0.0797 -1.0000 -1.0000 2742094 1593545258.10 151.5210 60.0003 32.0000 1.9398 1.9418 413.0270 413.5518 0.0797 -1.0000 -1.0000 2742141 1593545258.20 151.5210 60.0003 32.0000 1.9401 1.9421 413.0498 413.5742 0.0797 -1.0000 -1.0000 2742219 1593545258.30 151.5210 60.0003 32.0000 1.9405 1.9425 412.9190 413.4438 0.0797 -1.0000 -1.0000 2742751 1593545258.40 151.5207 60.0003 32.0000 1.9413 1.9433 412.8987 413.4233 0.0797 -1.0000 -1.0000 2742813 1593545258.50 151.5205 60.0003 32.0000 1.9406 1.9427 412.8709 413.3967 0.0799 -1.0000 -1.0000 2742891 1593545258.60 151.5205 60.0003 32.0000 1.9392 1.9412 412.8964 413.4221 0.0798 -1.0000 -1.0000 2742953 1593545258.70 151.5205 60.0003 32.0000 1.9397 1.9418 413.0863 413.6109 0.0797 -1.0000 -1.0000 2743016 1593545258.80 151.5205 60.0003 32.0000 1.9397 1.9418 413.1257 413.6508 0.0798 -1.0000 -1.0000 2743094 1593545258.90 151.5205 60.0003 32.0000 1.9406 1.9426 413.1176 413.6430 0.0798 -1.0000 -1.0000 2743156 1593545259.00 151.5410 60.0003 32.0000 1.9400 1.9421 413.0086 413.5337 0.0798 -1.0000 -1.0000 2743219 1593545259.10 151.5410 60.0003 32.0000 1.9404 1.9424 412.9412 413.4651 0.0797 -1.0000 -1.0000 2743297 1593545259.20 151.5410 60.0003 32.0000 1.9405 1.9426 412.8735 413.3992 0.0799 -1.0000 -1.0000 2743360 1593545259.30 151.5410 60.0003 32.0000 1.9406 1.9426 412.8889 413.4144 0.0798 -1.0000 -1.0000 2743422 1593545259.40 151.5410 60.0003 32.0000 1.9402 1.9422 413.1473 413.6726 0.0797 -1.0000 -1.0000 2743484 1593545259.50 151.5410 60.0003 32.0000 1.9399 1.9420 413.0943 413.6183 0.0795 -1.0000 -1.0000 2743547 1593545259.60 151.5164 59.9995 32.0000 1.9398 1.9419 413.1014 413.6267 0.0798 -1.0000 -1.0000 2743609 1593545259.70 151.5164 59.9995 32.0000 1.9404 1.9424 413.0424 413.5680 0.0798 -1.0000 -1.0000 2743688 1593545259.80 151.5164 59.9995 32.0000 1.9417 1.9437 412.9582 413.4832 0.0797 -1.0000 -1.0000 2743875 1593545259.90 151.5164 59.9995 32.0000 1.9405 1.9425 413.0020 413.5253 0.0796 -1.0000 -1.0000 2743953 1593545260.00 151.5164 59.9995 32.0000 1.9400 1.9420 412.8848 413.4102 0.0798 -1.0000 -1.0000 2744016 1593545260.10 151.5164 59.9995 32.0000 1.9411 1.9431 412.9084 413.4335 0.0798 -1.0000 -1.0000 2744078 1593545260.20 151.5163 59.9995 32.0000 1.9398 1.9419 412.9329 413.4574 0.0798 -1.0000 -1.0000 2744156 1593545260.30 151.5161 59.9995 32.0000 1.9400 1.9420 412.9590 413.4842 0.0797 -1.0000 -1.0000 2744219 1593545260.40 151.5161 59.9995 32.0000 1.9402 1.9422 412.9913 413.5162 0.0798 -1.0000 -1.0000 2744688 1593545260.50 151.5161 59.9995 32.0000 1.9400 1.9420 413.0579 413.5835 0.0798 -1.0000 -1.0000 2744750 1593545260.60 151.5161 59.9995 32.0000 1.9391 1.9412 413.0149 413.5401 0.0798 -1.0000 -1.0000 2744813 1593545260.70 151.5161 59.9995 32.0000 1.9402 1.9423 412.9803 413.5050 0.0797 -1.0000 -1.0000 2744875 1593545260.80 151.4248 59.9995 32.0000 1.9410 1.9430 412.8518 413.3772 0.0798 -1.0000 -1.0000 2744953 1593545260.90 151.4248 59.9995 32.0000 1.9412 1.9432 412.8375 413.3624 0.0798 -1.0000 -1.0000 2745140 1593545261.00 151.4248 59.9995 32.0000 1.9408 1.9428 412.8891 413.4136 0.0797 -1.0000 -1.0000 2745203 1593545261.10 151.4248 59.9995 32.0000 1.9402 1.9422 412.8665 413.3917 0.0798 -1.0000 -1.0000 2745265 1593545261.20 151.4248 59.9995 32.0000 1.9405 1.9425 413.0242 413.5499 0.0799 -1.0000 -1.0000 2745328 1593545261.30 151.3943 59.9995 32.0000 1.9395 1.9415 413.1271 413.6528 0.0798 -1.0000 -1.0000 2745390 1593545261.40 151.3733 59.9995 32.0000 1.9404 1.9424 413.1156 413.6411 0.0798 -1.0000 -1.0000 2745640 1593545261.50 151.3733 59.9995 32.0000 1.9401 1.9422 413.0028 413.5280 0.0797 -1.0000 -1.0000 2745703 1593545261.60 151.3733 59.9995 32.0000 1.9403 1.9423 412.9091 413.4331 0.0796 -1.0000 -1.0000 2745765 1593545261.70 151.3733 59.9995 32.0000 1.9399 1.9419 412.8609 413.3855 0.0798 -1.0000 -1.0000 2745828 1593545261.80 151.3733 59.9995 32.0000 1.9399 1.9419 412.9567 413.4811 0.0796 -1.0000 -1.0000 2745890 1593545261.90 151.4360 59.9995 32.0000 1.9402 1.9422 413.1032 413.6273 0.0796 -1.0000 -1.0000 2746140 1593545262.00 151.4360 59.9995 32.0000 1.9400 1.9420 413.1384 413.6634 0.0797 -1.0000 -1.0000 2746203 1593545262.10 151.4360 59.9995 32.0000 1.9403 1.9424 413.0586 413.5837 0.0797 -1.0000 -1.0000 2746265 1593545262.20 151.4360 59.9995 32.0000 1.9402 1.9422 413.0262 413.5510 0.0798 -1.0000 -1.0000 2746328 1593545262.30 151.4360 59.9995 32.0000 1.9412 1.9432 412.9004 413.4253 0.0797 -1.0000 -1.0000 2746390 1593545262.40 151.4414 59.9995 32.0000 1.9408 1.9429 412.9516 413.4774 0.0799 -1.0000 -1.0000 2746625 1593545262.50 151.4422 59.9995 32.0000 1.9406 1.9427 412.9603 413.4858 0.0798 -1.0000 -1.0000 2746703 1593545262.60 151.4422 59.9995 32.0000 1.9405 1.9425 413.0273 413.5524 0.0797 -1.0000 -1.0000 2746765 1593545262.70 151.4422 59.9995 32.0000 1.9402 1.9423 413.0495 413.5748 0.0798 -1.0000 -1.0000 2746828 1593545262.80 151.4422 59.9995 32.0000 1.9412 1.9432 412.9432 413.4684 0.0798 -1.0000 -1.0000 2746906 1593545262.90 151.4422 59.9995 32.0000 1.9410 1.9431 412.9125 413.4376 0.0798 -1.0000 -1.0000 2746999 1593545263.00 151.4504 59.9995 32.0000 1.9411 1.9431 412.8512 413.3768 0.0798 -1.0000 -1.0000 2747062 1593545263.10 151.4518 59.9995 32.0000 1.9405 1.9426 412.8832 413.4077 0.0797 -1.0000 -1.0000 2747124 1593545263.20 151.4518 59.9995 32.0000 1.9412 1.9432 412.8567 413.3824 0.0799 -1.0000 -1.0000 2747187 1593545263.30 151.4518 59.9995 32.0000 1.9408 1.9428 412.9010 413.4256 0.0797 -1.0000 -1.0000 2747265 1593545263.40 151.4518 59.9995 32.0000 1.9413 1.9433 413.0131 413.5379 0.0797 -1.0000 -1.0000 2747546 1593545263.50 151.4518 59.9995 32.0000 1.9405 1.9425 413.0809 413.6068 0.0799 -1.0000 -1.0000 2747609 1593545263.60 151.4551 59.9995 32.0000 1.9395 1.9416 413.1211 413.6478 0.0799 -1.0000 -1.0000 2747671 1593545263.70 151.4551 59.9995 32.0000 1.9402 1.9422 413.0998 413.6242 0.0796 -1.0000 -1.0000 2747749 1593545263.80 151.4551 59.9995 32.0000 1.9411 1.9431 412.9209 413.4458 0.0797 -1.0000 -1.0000 2747812 1593545263.90 151.4551 59.9995 32.0000 1.9411 1.9431 412.8934 413.4180 0.0798 -1.0000 -1.0000 2748140 1593545264.00 151.4551 59.9995 32.0000 1.9409 1.9429 412.8976 413.4229 0.0798 -1.0000 -1.0000 2748218 1593545264.10 151.4976 59.9995 32.0000 1.9406 1.9426 412.9797 413.5051 0.0798 -1.0000 -1.0000 2748280 1593545264.20 151.4976 59.9995 32.0000 1.9412 1.9432 413.1092 413.6342 0.0797 -1.0000 -1.0000 2748343 1593545264.30 151.4976 59.9995 32.0000 1.9406 1.9427 413.1760 413.7012 0.0797 -1.0000 -1.0000 2748405 1593545264.40 151.4976 59.9995 32.0000 1.9399 1.9420 413.1248 413.6504 0.0798 -1.0000 -1.0000 2748468 1593545264.50 151.4976 59.9995 32.0000 1.9411 1.9431 413.0310 413.5559 0.0797 -1.0000 -1.0000 2748655 1593545264.60 151.4924 59.9994 32.0000 1.9412 1.9433 412.9504 413.4760 0.0798 -1.0000 -1.0000 2748718 1593545264.70 151.4717 59.9987 32.0000 1.9413 1.9433 412.8872 413.4118 0.0797 -1.0000 -1.0000 2748780 1593545264.80 151.4717 59.9987 32.0000 1.9406 1.9427 412.8635 413.3872 0.0796 -1.0000 -1.0000 2748858 1593545264.90 151.4717 59.9987 32.0000 1.9403 1.9423 412.9621 413.4866 0.0796 -1.0000 -1.0000 2748921 1593545265.00 151.4717 59.9987 32.0000 1.9403 1.9423 413.1197 413.6438 0.0797 -1.0000 -1.0000 2748983 1593545265.10 151.4717 59.9987 32.0000 1.9405 1.9425 413.0747 413.6000 0.0798 -1.0000 -1.0000 2749061 1593545265.20 151.5247 59.9987 32.0000 1.9404 1.9424 413.0553 413.5809 0.0798 -1.0000 -1.0000 2749108 1593545265.30 151.5247 59.9987 32.0000 1.9404 1.9424 412.9538 413.4786 0.0797 -1.0000 -1.0000 2749171 1593545265.40 151.5247 59.9987 32.0000 1.9402 1.9422 412.9139 413.4394 0.0799 -1.0000 -1.0000 2749249 1593545265.50 151.5247 59.9987 32.0000 1.9408 1.9429 412.9355 413.4614 0.0798 -1.0000 -1.0000 2749499 1593545265.60 151.5247 59.9987 32.0000 1.9410 1.9430 412.8291 413.3538 0.0797 -1.0000 -1.0000 2749546 1593545265.70 151.5501 59.9987 32.0000 1.9407 1.9428 412.8586 413.3830 0.0797 -1.0000 -1.0000 2749624 1593545265.80 151.5689 59.9987 32.0000 1.9404 1.9424 412.9945 413.5196 0.0798 -1.0000 -1.0000 2749686 1593545265.90 151.5689 59.9987 32.0000 1.9399 1.9419 413.0380 413.5633 0.0798 -1.0000 -1.0000 2749764 1593545266.00 151.5689 59.9987 32.0000 1.9406 1.9427 412.9482 413.4731 0.0797 -1.0000 -1.0000 2750670 1593545266.10 151.5689 59.9987 32.0000 1.9414 1.9434 412.9245 413.4488 0.0797 -1.0000 -1.0000 2750733 1593545266.20 151.5689 59.9987 32.0000 1.9414 1.9434 412.8831 413.4076 0.0797 -1.0000 -1.0000 2750811 1593545266.30 151.5670 59.9987 32.0000 1.9407 1.9428 412.8616 413.3870 0.0798 -1.0000 -1.0000 2750873 1593545266.40 151.5453 59.9987 32.0000 1.9398 1.9418 412.9437 413.4690 0.0798 -1.0000 -1.0000 2750936 1593545266.50 151.5453 59.9987 32.0000 1.9406 1.9426 413.0124 413.5376 0.0797 -1.0000 -1.0000 2750998 1593545266.60 151.5453 59.9987 32.0000 1.9401 1.9421 413.1219 413.6465 0.0796 -1.0000 -1.0000 2751061 1593545266.70 151.5453 59.9987 32.0000 1.9405 1.9425 413.0715 413.5954 0.0796 -1.0000 -1.0000 2751123 1593545266.80 151.5453 59.9987 32.0000 1.9400 1.9421 413.0795 413.6048 0.0798 -1.0000 -1.0000 2751201 1593545266.90 151.5457 59.9987 32.0000 1.9402 1.9422 413.0448 413.5698 0.0797 -1.0000 -1.0000 2751264 1593545267.00 151.5457 59.9987 32.0000 1.9408 1.9428 412.9496 413.4746 0.0798 -1.0000 -1.0000 2751639 1593545267.10 151.5457 59.9987 32.0000 1.9407 1.9427 413.0227 413.5487 0.0799 -1.0000 -1.0000 2751701 1593545267.20 151.5457 59.9987 32.0000 1.9403 1.9423 412.9422 413.4668 0.0797 -1.0000 -1.0000 2751764 1593545267.30 151.5457 59.9987 32.0000 1.9395 1.9415 413.0084 413.5329 0.0797 -1.0000 -1.0000 2751826 1593545267.40 151.5278 59.9987 32.0000 1.9404 1.9424 413.1463 413.6718 0.0798 -1.0000 -1.0000 2751904 1593545267.50 151.5112 59.9987 32.0000 1.9409 1.9430 413.0501 413.5758 0.0798 -1.0000 -1.0000 2752498 1593545267.60 151.5112 59.9987 32.0000 1.9402 1.9423 412.9490 413.4747 0.0799 -1.0000 -1.0000 2752561 1593545267.70 151.5112 59.9987 32.0000 1.9406 1.9427 412.8993 413.4237 0.0797 -1.0000 -1.0000 2752623 1593545267.80 151.5112 59.9987 32.0000 1.9415 1.9435 412.8608 413.3860 0.0798 -1.0000 -1.0000 2752685 1593545267.90 151.5112 59.9987 32.0000 1.9404 1.9424 412.9627 413.4879 0.0798 -1.0000 -1.0000 2752764 1593545268.00 151.5421 59.9987 32.0000 1.9410 1.9430 413.0846 413.6091 0.0797 -1.0000 -1.0000 2752826 1593545268.10 151.5421 59.9987 32.0000 1.9403 1.9423 413.0684 413.5927 0.0795 -1.0000 -1.0000 2752889 1593545268.20 151.5421 59.9987 32.0000 1.9395 1.9415 413.0040 413.5281 0.0797 -1.0000 -1.0000 2752967 1593545268.30 151.5421 59.9987 32.0000 1.9407 1.9427 413.0381 413.5636 0.0798 -1.0000 -1.0000 2753029 1593545268.40 151.5421 59.9987 32.0000 1.9411 1.9431 412.9715 413.4972 0.0799 -1.0000 -1.0000 2753092 1593545268.50 151.5343 59.9987 32.0000 1.9405 1.9425 412.9053 413.4306 0.0798 -1.0000 -1.0000 2753154 1593545268.60 151.5337 59.9987 32.0000 1.9402 1.9422 412.8229 413.3484 0.0798 -1.0000 -1.0000 2753217 1593545268.70 151.5337 59.9987 32.0000 1.9400 1.9420 412.9128 413.4380 0.0798 -1.0000 -1.0000 2753279 1593545268.80 151.5337 59.9987 32.0000 1.9400 1.9420 412.9197 413.4449 0.0798 -1.0000 -1.0000 2753357 1593545268.90 151.5337 59.9987 32.0000 1.9393 1.9414 413.0053 413.5312 0.0799 -1.0000 -1.0000 2753420 1593545269.00 151.5337 59.9987 32.0000 1.9393 1.9413 413.1591 413.6848 0.0798 -1.0000 -1.0000 2753482 1593545269.10 151.5296 59.9987 32.0000 1.9386 1.9407 413.1159 413.6417 0.0798 -1.0000 -1.0000 2753560 1593545269.20 151.4682 59.9986 32.0000 1.9393 1.9413 413.0878 413.6128 0.0797 -1.0000 -1.0000 2753623 1593545269.30 151.4682 59.9986 32.0000 1.9399 1.9420 412.8554 413.3804 0.0797 -1.0000 -1.0000 2753685 1593545269.40 151.4682 59.9986 32.0000 1.9407 1.9427 412.9087 413.4322 0.0796 -1.0000 -1.0000 2753763 1593545269.50 151.4682 59.9986 32.0000 1.9412 1.9432 412.8938 413.4180 0.0796 -1.0000 -1.0000 2753826 1593545269.60 151.4682 59.9986 32.0000 1.9396 1.9416 413.0122 413.5376 0.0798 -1.0000 -1.0000 2753888 1593545269.70 151.4682 59.9986 32.0000 1.9390 1.9411 413.0957 413.6213 0.0798 -1.0000 -1.0000 2753967 1593545269.80 151.4682 59.9986 32.0000 1.9390 1.9410 413.1055 413.6303 0.0797 -1.0000 -1.0000 2754029 1593545269.90 151.4682 59.9986 32.0000 1.9401 1.9421 413.1616 413.6860 0.0796 -1.0000 -1.0000 2754107 1593545270.00 151.4682 59.9986 32.0000 1.9393 1.9413 413.1315 413.6574 0.0799 -1.0000 -1.0000 2754170 1593545270.10 151.4682 59.9986 32.0000 1.9398 1.9418 413.0055 413.5321 0.0800 -1.0000 -1.0000 2754451 1593545270.20 151.4682 59.9986 32.0000 1.9397 1.9417 413.0299 413.5556 0.0798 -1.0000 -1.0000 2754513 1593545270.30 151.4682 59.9986 32.0000 1.9402 1.9422 412.9940 413.5184 0.0796 -1.0000 -1.0000 2754576 1593545270.40 151.4605 59.9986 32.0000 1.9410 1.9430 412.9058 413.4302 0.0796 -1.0000 -1.0000 2754638 1593545270.50 151.4605 59.9986 32.0000 1.9404 1.9424 412.9242 413.4482 0.0796 -1.0000 -1.0000 2754716 1593545270.60 151.4605 59.9986 32.0000 1.9399 1.9419 413.0939 413.6188 0.0797 -1.0000 -1.0000 2754919 1593545270.70 151.4605 59.9986 32.0000 1.9397 1.9418 413.0935 413.6179 0.0796 -1.0000 -1.0000 2754982 1593545270.80 151.4605 59.9986 32.0000 1.9399 1.9419 413.1843 413.7093 0.0797 -1.0000 -1.0000 2755044 1593545270.90 151.4605 59.9986 32.0000 1.9400 1.9420 413.1475 413.6730 0.0798 -1.0000 -1.0000 2755107 1593545271.00 151.4093 59.9986 32.0000 1.9400 1.9421 413.0826 413.6076 0.0797 -1.0000 -1.0000 2755185 1593545271.10 151.4093 59.9986 32.0000 1.9407 1.9427 412.9479 413.4731 0.0798 -1.0000 -1.0000 2755419 1593545271.20 151.4093 59.9986 32.0000 1.9407 1.9427 412.9562 413.4806 0.0797 -1.0000 -1.0000 2755482 1593545271.30 151.4093 59.9986 32.0000 1.9405 1.9425 412.8521 413.3766 0.0797 -1.0000 -1.0000 2755544 1593545271.40 151.4093 59.9986 32.0000 1.9402 1.9423 412.9717 413.4961 0.0796 -1.0000 -1.0000 2755607 1593545271.50 151.4134 59.9986 32.0000 1.9397 1.9418 413.1665 413.6906 0.0796 -1.0000 -1.0000 2755669 1593545271.60 151.4404 59.9986 32.0000 1.9396 1.9416 413.0889 413.6140 0.0797 -1.0000 -1.0000 2755732 1593545271.70 151.4404 59.9986 32.0000 1.9405 1.9425 413.1098 413.6349 0.0797 -1.0000 -1.0000 2756169 1593545271.80 151.4404 59.9986 32.0000 1.9416 1.9437 412.9681 413.4922 0.0796 -1.0000 -1.0000 2756247 1593545271.90 151.4404 59.9986 32.0000 1.9409 1.9429 412.8798 413.4040 0.0796 -1.0000 -1.0000 2756310 1593545272.00 151.4404 59.9986 32.0000 1.9409 1.9429 412.8469 413.3719 0.0798 -1.0000 -1.0000 2756372 1593545272.10 151.4276 59.9986 32.0000 1.9408 1.9428 412.8860 413.4113 0.0799 -1.0000 -1.0000 2756435 1593545272.20 151.4276 59.9986 32.0000 1.9400 1.9420 413.0519 413.5779 0.0798 -1.0000 -1.0000 2756513 1593545272.30 151.4276 59.9986 32.0000 1.9401 1.9421 413.1104 413.6337 0.0795 -1.0000 -1.0000 2756575 1593545272.40 151.4276 59.9986 32.0000 1.9402 1.9422 413.1282 413.6534 0.0798 -1.0000 -1.0000 2756638 1593545272.50 151.4276 59.9986 32.0000 1.9399 1.9420 413.0967 413.6221 0.0798 -1.0000 -1.0000 2756716 1593545272.60 151.4516 59.9986 32.0000 1.9404 1.9424 412.8682 413.3922 0.0797 -1.0000 -1.0000 2756778 1593545272.70 151.4539 59.9986 32.0000 1.9412 1.9432 412.8362 413.3618 0.0798 -1.0000 -1.0000 2756841 1593545272.80 151.4539 59.9986 32.0000 1.9409 1.9429 412.8851 413.4084 0.0795 -1.0000 -1.0000 2756903 1593545272.90 151.4539 59.9986 32.0000 1.9408 1.9428 412.9481 413.4731 0.0798 -1.0000 -1.0000 2756966 1593545273.00 151.4539 59.9986 32.0000 1.9403 1.9424 413.1582 413.6841 0.0799 -1.0000 -1.0000 2757028 1593545273.10 151.4539 59.9986 32.0000 1.9401 1.9422 413.1684 413.6942 0.0798 -1.0000 -1.0000 2757106 1593545273.20 151.4539 59.9986 32.0000 1.9400 1.9420 413.1503 413.6758 0.0797 -1.0000 -1.0000 2757278 1593545273.30 151.4905 59.9986 32.0000 1.9405 1.9425 413.0426 413.5675 0.0797 -1.0000 -1.0000 2757341 1593545273.40 151.4905 59.9986 32.0000 1.9405 1.9426 413.1415 413.6667 0.0798 -1.0000 -1.0000 2757419 1593545273.50 151.4905 59.9986 32.0000 1.9408 1.9428 413.0540 413.5799 0.0799 -1.0000 -1.0000 2757481 1593545273.60 151.4905 59.9986 32.0000 1.9408 1.9428 412.9572 413.4822 0.0797 -1.0000 -1.0000 2757544 1593545273.70 151.4905 59.9986 32.0000 1.9406 1.9426 412.9141 413.4385 0.0798 -1.0000 -1.0000 2758013 1593545273.80 151.4905 59.9986 32.0000 1.9403 1.9423 413.0174 413.5424 0.0796 -1.0000 -1.0000 2758075 1593545273.90 151.4818 59.9986 32.0000 1.9399 1.9419 413.0636 413.5879 0.0797 -1.0000 -1.0000 2758138 1593545274.00 151.4818 59.9986 32.0000 1.9405 1.9425 413.1244 413.6497 0.0798 -1.0000 -1.0000 2758200 1593545274.10 151.4818 59.9986 32.0000 1.9409 1.9429 413.1022 413.6277 0.0798 -1.0000 -1.0000 2758263 1593545274.20 151.4818 59.9986 32.0000 1.9402 1.9422 413.1121 413.6372 0.0798 -1.0000 -1.0000 2758512 1593545274.30 151.4818 59.9986 32.0000 1.9410 1.9430 413.0345 413.5599 0.0798 -1.0000 -1.0000 2758575 1593545274.40 151.4818 59.9986 32.0000 1.9409 1.9429 412.9212 413.4453 0.0796 -1.0000 -1.0000 2758637 1593545274.50 151.4943 59.9986 32.0000 1.9407 1.9427 412.8615 413.3859 0.0797 -1.0000 -1.0000 2758700 1593545274.60 151.4943 59.9986 32.0000 1.9407 1.9427 412.8987 413.4242 0.0799 -1.0000 -1.0000 2758762 1593545274.70 151.4943 59.9986 32.0000 1.9403 1.9423 412.9237 413.4481 0.0797 -1.0000 -1.0000 2758903 1593545274.80 151.4943 59.9986 32.0000 1.9398 1.9419 413.1792 413.7049 0.0798 -1.0000 -1.0000 2758965 1593545274.90 151.4943 59.9986 32.0000 1.9405 1.9425 413.0014 413.5266 0.0797 -1.0000 -1.0000 2759028 1593545275.00 151.5255 59.9985 32.0000 1.9409 1.9429 412.9618 413.4865 0.0797 -1.0000 -1.0000 2759090 1593545275.10 151.5255 59.9985 32.0000 1.9411 1.9431 412.8685 413.3939 0.0798 -1.0000 -1.0000 2759168 1593545275.20 151.5255 59.9985 32.0000 1.9404 1.9424 412.9047 413.4288 0.0796 -1.0000 -1.0000 2759403 1593545275.30 151.5255 59.9985 32.0000 1.9398 1.9419 412.9925 413.5163 0.0795 -1.0000 -1.0000 2759465 1593545275.40 151.5255 59.9985 32.0000 1.9406 1.9427 412.9929 413.5166 0.0796 -1.0000 -1.0000 2759528 1593545275.50 151.5251 59.9985 32.0000 1.9398 1.9419 413.0605 413.5856 0.0798 -1.0000 -1.0000 2759590 1593545275.60 151.5245 59.9985 32.0000 1.9401 1.9422 413.1969 413.7232 0.0799 -1.0000 -1.0000 2759653 1593545275.70 151.5245 59.9985 32.0000 1.9400 1.9421 413.0059 413.5311 0.0798 -1.0000 -1.0000 2759731 1593545275.80 151.5245 59.9985 32.0000 1.9404 1.9424 412.9090 413.4337 0.0797 -1.0000 -1.0000 2759903 1593545275.90 151.5245 59.9985 32.0000 1.9409 1.9429 412.9314 413.4553 0.0796 -1.0000 -1.0000 2759981 1593545276.00 151.5245 59.9985 32.0000 1.9405 1.9426 412.9969 413.5210 0.0797 -1.0000 -1.0000 2800043 1593545276.10 151.5401 59.9985 32.0000 1.9401 1.9421 412.9439 413.4693 0.0798 -1.0000 -1.0000 2800106 1593545276.20 151.5401 59.9985 32.0000 1.9397 1.9417 413.1448 413.6709 0.0799 -1.0000 -1.0000 2800184 1593545276.30 151.5401 59.9985 32.0000 1.9387 1.9407 413.1001 413.6250 0.0796 -1.0000 -1.0000 2800668 1593545276.40 151.5401 59.9985 32.0000 1.9395 1.9415 413.0560 413.5808 0.0798 -1.0000 -1.0000 2800730 1593545276.50 151.5401 59.9985 32.0000 1.9397 1.9417 413.0592 413.5840 0.0797 -1.0000 -1.0000 2800809 1593545276.60 151.5401 59.9985 32.0000 1.9406 1.9427 412.9818 413.5064 0.0797 -1.0000 -1.0000 2800887 1593545276.70 151.5436 59.9985 32.0000 1.9409 1.9429 412.9102 413.4349 0.0797 -1.0000 -1.0000 2800949 1593545276.80 151.5441 59.9985 32.0000 1.9410 1.9430 412.8374 413.3627 0.0798 -1.0000 -1.0000 2801246 1593545276.90 151.5441 59.9985 32.0000 1.9405 1.9425 412.8786 413.4034 0.0797 -1.0000 -1.0000 2801308 1593545277.00 151.5441 59.9985 32.0000 1.9403 1.9423 413.1544 413.6790 0.0797 -1.0000 -1.0000 2801371 1593545277.10 151.5441 59.9985 32.0000 1.9395 1.9415 413.1279 413.6533 0.0798 -1.0000 -1.0000 2801449 1593545277.20 151.5441 59.9985 32.0000 1.9401 1.9421 413.0605 413.5857 0.0797 -1.0000 -1.0000 2801511 1593545277.30 151.4872 59.9985 32.0000 1.9401 1.9421 413.0333 413.5592 0.0798 -1.0000 -1.0000 2801668 1593545277.40 151.4872 59.9985 32.0000 1.9407 1.9427 412.8951 413.4199 0.0798 -1.0000 -1.0000 2801730 1593545277.50 151.4872 59.9985 32.0000 1.9407 1.9428 412.8969 413.4214 0.0797 -1.0000 -1.0000 2801793 1593545277.60 151.4872 59.9985 32.0000 1.9410 1.9431 412.8198 413.3451 0.0798 -1.0000 -1.0000 2801855 1593545277.70 151.4872 59.9985 32.0000 1.9407 1.9428 412.8549 413.3798 0.0798 -1.0000 -1.0000 2801933 1593545277.80 151.4776 59.9985 32.0000 1.9403 1.9423 412.9620 413.4863 0.0797 -1.0000 -1.0000 2801996 1593545277.90 151.4776 59.9985 32.0000 1.9394 1.9415 413.1161 413.6411 0.0797 -1.0000 -1.0000 2802074 1593545278.00 151.4776 59.9985 32.0000 1.9394 1.9414 413.0654 413.5904 0.0797 -1.0000 -1.0000 2802137 1593545278.10 151.4776 59.9985 32.0000 1.9401 1.9422 412.9653 413.4904 0.0797 -1.0000 -1.0000 2802199 1593545278.20 151.4776 59.9985 32.0000 1.9407 1.9428 412.9063 413.4313 0.0798 -1.0000 -1.0000 2802262 1593545278.30 151.4782 59.9985 32.0000 1.9407 1.9428 412.9196 413.4444 0.0797 -1.0000 -1.0000 2802636 1593545278.40 151.4797 59.9985 32.0000 1.9405 1.9425 412.8628 413.3885 0.0799 -1.0000 -1.0000 2802699 1593545278.50 151.4797 59.9985 32.0000 1.9402 1.9422 412.9002 413.4255 0.0798 -1.0000 -1.0000 2802777 1593545278.60 151.4797 59.9985 32.0000 1.9403 1.9424 413.0277 413.5526 0.0797 -1.0000 -1.0000 2802840 1593545278.70 151.4797 59.9985 32.0000 1.9400 1.9420 413.0188 413.5439 0.0797 -1.0000 -1.0000 2802902 1593545278.80 151.4797 59.9985 32.0000 1.9399 1.9419 413.1009 413.6265 0.0798 -1.0000 -1.0000 2803152 1593545278.90 151.4758 59.9985 32.0000 1.9395 1.9415 413.1048 413.6308 0.0799 -1.0000 -1.0000 2803214 1593545279.00 151.4238 59.9985 32.0000 1.9400 1.9421 413.1271 413.6526 0.0798 -1.0000 -1.0000 2803277 1593545279.10 151.4238 59.9985 32.0000 1.9398 1.9418 413.1658 413.6917 0.0799 -1.0000 -1.0000 2803339 1593545279.20 151.4238 59.9985 32.0000 1.9407 1.9427 412.8529 413.3790 0.0799 -1.0000 -1.0000 2803402 1593545279.30 151.4238 59.9985 32.0000 1.9407 1.9427 412.8023 413.3267 0.0796 -1.0000 -1.0000 2803636 1593545279.40 151.4238 59.9985 32.0000 1.9409 1.9430 412.8436 413.3685 0.0798 -1.0000 -1.0000 2803714 1593545279.50 151.4238 59.9985 32.0000 1.9402 1.9422 412.9635 413.4892 0.0799 -1.0000 -1.0000 2803777 1593545279.60 151.4138 59.9976 32.0000 1.9403 1.9423 413.0274 413.5541 0.0801 -1.0000 -1.0000 2803839 1593545279.70 151.4138 59.9976 32.0000 1.9399 1.9419 413.1690 413.6937 0.0797 -1.0000 -1.0000 2803902 1593545279.80 151.4138 59.9976 32.0000 1.9401 1.9422 413.1552 413.6806 0.0798 -1.0000 -1.0000 2804214 1593545279.90 151.4138 59.9976 32.0000 1.9405 1.9426 413.0159 413.5409 0.0797 -1.0000 -1.0000 2804339 1593545280.00 151.4138 59.9976 32.0000 1.9408 1.9428 412.9885 413.5133 0.0797 -1.0000 -1.0000 2804402 1593545280.10 151.4138 59.9976 32.0000 1.9411 1.9431 412.9106 413.4351 0.0797 -1.0000 -1.0000 2804464 1593545280.20 151.4138 59.9976 32.0000 1.9410 1.9430 412.8732 413.3988 0.0799 -1.0000 -1.0000 2804542 1593545280.30 151.4307 59.9976 32.0000 1.9405 1.9425 413.0982 413.6254 0.0799 -1.0000 -1.0000 2804605 1593545280.40 151.4981 59.9976 32.0000 1.9400 1.9420 413.1579 413.6827 0.0797 -1.0000 -1.0000 2804667 1593545280.50 151.4981 59.9976 32.0000 1.9395 1.9415 413.1896 413.7140 0.0796 -1.0000 -1.0000 2804745 1593545280.60 151.4981 59.9976 32.0000 1.9407 1.9428 412.9679 413.4926 0.0797 -1.0000 -1.0000 2804808 1593545280.70 151.4981 59.9976 32.0000 1.9413 1.9434 412.9138 413.4389 0.0798 -1.0000 -1.0000 2804870 1593545280.80 151.4981 59.9976 32.0000 1.9408 1.9429 412.9015 413.4264 0.0797 -1.0000 -1.0000 2804933 1593545280.90 151.5047 59.9976 32.0000 1.9404 1.9424 412.8232 413.3480 0.0798 -1.0000 -1.0000 2805417 1593545281.00 151.5084 59.9976 32.0000 1.9404 1.9424 412.9525 413.4779 0.0798 -1.0000 -1.0000 2805479 1593545281.10 151.5084 59.9976 32.0000 1.9402 1.9422 413.1274 413.6527 0.0798 -1.0000 -1.0000 2805557 1593545281.20 151.5084 59.9976 32.0000 1.9402 1.9422 413.0939 413.6196 0.0798 -1.0000 -1.0000 2805620 1593545281.30 151.5084 59.9976 32.0000 1.9398 1.9418 413.1526 413.6771 0.0796 -1.0000 -1.0000 2805682 1593545281.40 151.5084 59.9976 32.0000 1.9400 1.9421 413.0550 413.5802 0.0798 -1.0000 -1.0000 2805917 1593545281.50 151.5361 59.9976 32.0000 1.9405 1.9426 412.8942 413.4195 0.0798 -1.0000 -1.0000 2805979 1593545281.60 151.5361 59.9976 32.0000 1.9408 1.9428 412.9278 413.4537 0.0799 -1.0000 -1.0000 2806042 1593545281.70 151.5361 59.9976 32.0000 1.9412 1.9432 412.8570 413.3818 0.0798 -1.0000 -1.0000 2806104 1593545281.80 151.5361 59.9976 32.0000 1.9409 1.9430 412.9175 413.4420 0.0796 -1.0000 -1.0000 2806183 1593545281.90 151.5361 59.9976 32.0000 1.9403 1.9423 412.8441 413.3684 0.0796 -1.0000 -1.0000 2806245 1593545282.00 151.5511 59.9976 32.0000 1.9398 1.9418 413.0188 413.5426 0.0796 -1.0000 -1.0000 2806307 1593545282.10 151.5542 59.9976 32.0000 1.9396 1.9416 413.1179 413.6433 0.0798 -1.0000 -1.0000 2806370 1593545282.20 151.5542 59.9976 32.0000 1.9395 1.9416 413.1277 413.6527 0.0798 -1.0000 -1.0000 2806448 1593545282.30 151.5542 59.9976 32.0000 1.9389 1.9410 413.1051 413.6314 0.0799 -1.0000 -1.0000 2806511 1593545282.40 151.5542 59.9976 32.0000 1.9399 1.9419 413.0023 413.5270 0.0797 -1.0000 -1.0000 2806573 1593545282.50 151.5542 59.9976 32.0000 1.9402 1.9422 412.9216 413.4467 0.0798 -1.0000 -1.0000 2806651 1593545282.60 151.5239 59.9976 32.0000 1.9402 1.9422 412.9681 413.4933 0.0798 -1.0000 -1.0000 2806714 1593545282.70 151.5239 59.9976 32.0000 1.9399 1.9420 413.0663 413.5917 0.0798 -1.0000 -1.0000 2806776 1593545282.80 151.5239 59.9976 32.0000 1.9397 1.9417 413.1192 413.6450 0.0798 -1.0000 -1.0000 2806854 1593545282.90 151.5239 59.9976 32.0000 1.9401 1.9421 413.0021 413.5270 0.0798 -1.0000 -1.0000 2806917 1593545283.00 151.5239 59.9976 32.0000 1.9400 1.9420 412.9878 413.5129 0.0797 -1.0000 -1.0000 2806995 1593545283.10 151.5174 59.9976 32.0000 1.9402 1.9422 412.9473 413.4722 0.0797 -1.0000 -1.0000 2807057 1593545283.20 151.5174 59.9976 32.0000 1.9400 1.9420 412.9166 413.4419 0.0798 -1.0000 -1.0000 2807120 1593545283.30 151.5174 59.9976 32.0000 1.9403 1.9423 412.8835 413.4095 0.0799 -1.0000 -1.0000 2807182 1593545283.40 151.5174 59.9976 32.0000 1.9398 1.9418 413.0056 413.5300 0.0798 -1.0000 -1.0000 2807260 1593545283.50 151.5174 59.9976 32.0000 1.9392 1.9412 413.0586 413.5838 0.0796 -1.0000 -1.0000 2807635 1593545283.60 151.5174 59.9976 32.0000 1.9402 1.9423 413.0731 413.5974 0.0797 -1.0000 -1.0000 2807698 1593545283.70 151.4831 59.9976 32.0000 1.9403 1.9423 412.9676 413.4927 0.0798 -1.0000 -1.0000 2807776 1593545283.80 151.4831 59.9976 32.0000 1.9409 1.9429 413.0147 413.5394 0.0797 -1.0000 -1.0000 2807838 1593545283.90 151.4831 59.9976 32.0000 1.9400 1.9420 412.8823 413.4083 0.0799 -1.0000 -1.0000 2807916 1593545284.00 151.4831 59.9976 32.0000 1.9405 1.9426 412.8271 413.3521 0.0797 -1.0000 -1.0000 2808838 1593545284.10 151.4831 59.9976 32.0000 1.9410 1.9431 412.8842 413.4088 0.0797 -1.0000 -1.0000 2808900 1593545284.20 151.4834 59.9976 32.0000 1.9411 1.9431 412.8712 413.3958 0.0797 -1.0000 -1.0000 2808963 1593545284.30 151.5020 59.9976 32.0000 1.9396 1.9417 412.9282 413.4532 0.0798 -1.0000 -1.0000 2809025 1593545284.40 151.5020 59.9976 32.0000 1.9395 1.9416 412.9757 413.5005 0.0797 -1.0000 -1.0000 2809088 1593545284.50 151.5020 59.9976 32.0000 1.9406 1.9427 413.0645 413.5885 0.0796 -1.0000 -1.0000 2809166 1593545284.60 151.5020 59.9976 32.0000 1.9397 1.9418 413.0865 413.6115 0.0798 -1.0000 -1.0000 2809228 1593545284.70 151.5020 59.9976 32.0000 1.9410 1.9430 412.9504 413.4759 0.0798 -1.0000 -1.0000 2809291 1593545284.80 151.4400 59.9986 32.0000 1.9410 1.9430 412.9338 413.4583 0.0797 -1.0000 -1.0000 2809369 1593545284.90 151.4400 59.9986 32.0000 1.9404 1.9424 412.9129 413.4378 0.0797 -1.0000 -1.0000 2809432 1593545285.00 151.4400 59.9986 32.0000 1.9401 1.9421 412.8588 413.3834 0.0797 -1.0000 -1.0000 2809494 1593545285.10 151.4400 59.9986 32.0000 1.9399 1.9419 413.0651 413.5897 0.0797 -1.0000 -1.0000 2809556 1593545285.20 151.4400 59.9986 32.0000 1.9401 1.9421 413.1280 413.6532 0.0797 -1.0000 -1.0000 2809619 1593545285.30 151.4376 59.9986 32.0000 1.9408 1.9428 413.1918 413.7168 0.0797 -1.0000 -1.0000 2809681 1593545285.40 151.4316 59.9986 32.0000 1.9404 1.9424 413.1035 413.6284 0.0798 -1.0000 -1.0000 2809760 1593545285.50 151.4316 59.9986 32.0000 1.9401 1.9422 413.0868 413.6120 0.0798 -1.0000 -1.0000 2809994 1593545285.60 151.4316 59.9986 32.0000 1.9414 1.9435 412.9612 413.4867 0.0798 -1.0000 -1.0000 2810056 1593545285.70 151.4316 59.9986 32.0000 1.9406 1.9427 412.9329 413.4586 0.0799 -1.0000 -1.0000 2810119 1593545285.80 151.4316 59.9986 32.0000 1.9410 1.9430 413.0121 413.5374 0.0797 -1.0000 -1.0000 2810182 1593545285.90 151.4316 59.9986 32.0000 1.9409 1.9429 412.9584 413.4833 0.0798 -1.0000 -1.0000 2810260 1593545286.00 151.4316 59.9986 32.0000 1.9397 1.9417 413.0558 413.5810 0.0797 -1.0000 -1.0000 2810384 1593545286.10 151.4316 59.9986 32.0000 1.9404 1.9424 413.0981 413.6233 0.0798 -1.0000 -1.0000 2810447 1593545286.20 151.4316 59.9986 32.0000 1.9406 1.9426 412.9010 413.4268 0.0798 -1.0000 -1.0000 2810525 1593545286.30 151.4316 59.9986 32.0000 1.9409 1.9429 412.9688 413.4941 0.0798 -1.0000 -1.0000 2810588 1593545286.40 151.4638 59.9986 32.0000 1.9410 1.9431 412.8727 413.3982 0.0798 -1.0000 -1.0000 2810650 1593545286.50 151.4718 59.9986 32.0000 1.9408 1.9428 412.8899 413.4149 0.0798 -1.0000 -1.0000 2810728 1593545286.60 151.4718 59.9986 32.0000 1.9408 1.9428 412.9390 413.4644 0.0798 -1.0000 -1.0000 2810900 1593545286.70 151.4718 59.9986 32.0000 1.9406 1.9426 412.9168 413.4418 0.0797 -1.0000 -1.0000 2810962 1593545286.80 151.4718 59.9986 32.0000 1.9408 1.9429 413.0509 413.5762 0.0799 -1.0000 -1.0000 2811041 1593545286.90 151.4718 59.9986 32.0000 1.9412 1.9432 413.0684 413.5933 0.0796 -1.0000 -1.0000 2811103 1593545287.00 151.4718 59.9986 32.0000 1.9409 1.9430 412.9306 413.4549 0.0797 -1.0000 -1.0000 2811166 1593545287.10 151.5134 59.9986 32.0000 1.9412 1.9432 412.8394 413.3650 0.0798 -1.0000 -1.0000 2811447 1593545287.20 151.5412 59.9986 32.0000 1.9417 1.9437 412.9240 413.4488 0.0797 -1.0000 -1.0000 2811509 1593545287.30 151.5412 59.9986 32.0000 1.9410 1.9430 412.9811 413.5061 0.0797 -1.0000 -1.0000 2811572 1593545287.40 151.5412 59.9986 32.0000 1.9412 1.9432 413.0179 413.5429 0.0798 -1.0000 -1.0000 2811650 1593545287.50 151.5412 59.9986 32.0000 1.9410 1.9430 413.0307 413.5552 0.0797 -1.0000 -1.0000 2811712 1593545287.60 151.5412 59.9986 32.0000 1.9400 1.9420 413.0872 413.6118 0.0796 -1.0000 -1.0000 2811775 1593545287.70 151.4973 59.9986 32.0000 1.9407 1.9427 413.1743 413.6995 0.0798 -1.0000 -1.0000 2811853 1593545287.80 151.4973 59.9986 32.0000 1.9409 1.9430 413.0148 413.5413 0.0799 -1.0000 -1.0000 2811915 1593545287.90 151.4973 59.9986 32.0000 1.9409 1.9429 413.0380 413.5627 0.0796 -1.0000 -1.0000 2811978 1593545288.00 151.4973 59.9986 32.0000 1.9405 1.9425 412.9616 413.4859 0.0797 -1.0000 -1.0000 2812041 1593545288.10 151.4973 59.9986 32.0000 1.9404 1.9425 413.0319 413.5571 0.0798 -1.0000 -1.0000 2812400 1593545288.20 151.5112 59.9986 32.0000 1.9408 1.9428 413.0247 413.5497 0.0797 -1.0000 -1.0000 2812478 1593545288.30 151.5134 59.9986 32.0000 1.9407 1.9427 413.1331 413.6581 0.0797 -1.0000 -1.0000 2812540 1593545288.40 151.5134 59.9986 32.0000 1.9407 1.9427 413.2583 413.7838 0.0797 -1.0000 -1.0000 2812603 1593545288.50 151.5134 59.9986 32.0000 1.9403 1.9423 413.0484 413.5735 0.0798 -1.0000 -1.0000 2812681 1593545288.60 151.5134 59.9986 32.0000 1.9407 1.9427 412.9318 413.4571 0.0798 -1.0000 -1.0000 2812899 1593545288.70 151.5134 59.9986 32.0000 1.9409 1.9429 412.9553 413.4800 0.0797 -1.0000 -1.0000 2812962 1593545288.80 151.5551 59.9986 32.0000 1.9405 1.9425 412.9218 413.4466 0.0798 -1.0000 -1.0000 2813040 1593545288.90 151.5551 59.9986 32.0000 1.9407 1.9428 412.8660 413.3907 0.0797 -1.0000 -1.0000 2813103 1593545289.00 151.5551 59.9986 32.0000 1.9405 1.9426 412.9319 413.4566 0.0797 -1.0000 -1.0000 2813165 1593545289.10 151.5551 59.9986 32.0000 1.9405 1.9425 413.0158 413.5407 0.0798 -1.0000 -1.0000 2813399 1593545289.20 151.5551 59.9986 32.0000 1.9402 1.9422 413.1189 413.6444 0.0798 -1.0000 -1.0000 2813477 1593545289.30 151.5555 59.9986 32.0000 1.9406 1.9426 413.0436 413.5683 0.0797 -1.0000 -1.0000 2813524 1593545289.40 151.5581 59.9986 32.0000 1.9401 1.9421 412.9886 413.5144 0.0799 -1.0000 -1.0000 2813602 1593545289.50 151.5581 59.9986 32.0000 1.9405 1.9425 412.9010 413.4261 0.0798 -1.0000 -1.0000 2813665 1593545289.60 151.5581 59.9986 32.0000 1.9407 1.9427 412.8955 413.4209 0.0798 -1.0000 -1.0000 2813727 1593545289.70 151.5581 59.9986 32.0000 1.9408 1.9428 413.0085 413.5333 0.0797 -1.0000 -1.0000 2813931 1593545289.80 151.5581 59.9986 32.0000 1.9405 1.9425 413.0172 413.5420 0.0798 -1.0000 -1.0000 2813993 1593545289.90 151.5414 59.9988 32.0000 1.9396 1.9417 413.1033 413.6287 0.0797 -1.0000 -1.0000 2814055 1593545290.00 151.5414 59.9988 32.0000 1.9393 1.9413 413.1240 413.6490 0.0797 -1.0000 -1.0000 2814118 1593545290.10 151.5414 59.9988 32.0000 1.9405 1.9425 413.0672 413.5916 0.0797 -1.0000 -1.0000 2814181 1593545290.20 151.5414 59.9988 32.0000 1.9406 1.9427 412.9705 413.4951 0.0797 -1.0000 -1.0000 2815040 1593545290.30 151.5414 59.9988 32.0000 1.9411 1.9431 412.8962 413.4213 0.0798 -1.0000 -1.0000 2815102 1593545290.40 151.5414 59.9988 32.0000 1.9404 1.9424 412.9598 413.4848 0.0798 -1.0000 -1.0000 2815165 1593545290.50 151.5414 59.9988 32.0000 1.9404 1.9424 412.9406 413.4668 0.0800 -1.0000 -1.0000 2815227 1593545290.60 151.4831 59.9988 32.0000 1.9388 1.9409 413.0060 413.5310 0.0797 -1.0000 -1.0000 2815289 1593545290.70 151.4831 59.9988 32.0000 1.9402 1.9423 413.0178 413.5419 0.0796 -1.0000 -1.0000 2815352 1593545290.80 151.4831 59.9988 32.0000 1.9398 1.9418 413.0985 413.6237 0.0798 -1.0000 -1.0000 2815430 1593545290.90 151.4831 59.9988 32.0000 1.9400 1.9420 413.1071 413.6333 0.0798 -1.0000 -1.0000 2815493 1593545291.00 151.4831 59.9988 32.0000 1.9403 1.9423 413.0460 413.5714 0.0798 -1.0000 -1.0000 2815555 1593545291.10 151.4868 59.9988 32.0000 1.9402 1.9423 412.8892 413.4158 0.0800 -1.0000 -1.0000 2815633 1593545291.20 151.4868 59.9988 32.0000 1.9399 1.9419 412.9571 413.4825 0.0798 -1.0000 -1.0000 2815696 1593545291.30 151.4868 59.9988 32.0000 1.9397 1.9417 412.8819 413.4073 0.0798 -1.0000 -1.0000 2815758 1593545291.40 151.4868 59.9988 32.0000 1.9399 1.9419 412.9232 413.4480 0.0798 -1.0000 -1.0000 2815821 1593545291.50 151.4868 59.9988 32.0000 1.9396 1.9416 412.9523 413.4769 0.0796 -1.0000 -1.0000 2815883 1593545291.60 151.4829 59.9988 32.0000 1.9402 1.9422 413.0723 413.5973 0.0798 -1.0000 -1.0000 2815946 1593545291.70 151.4739 59.9988 32.0000 1.9398 1.9418 413.1374 413.6627 0.0798 -1.0000 -1.0000 2816024 1593545291.80 151.4739 59.9988 32.0000 1.9403 1.9423 413.1256 413.6503 0.0796 -1.0000 -1.0000 2816086 1593545291.90 151.4739 59.9988 32.0000 1.9404 1.9424 413.0597 413.5857 0.0799 -1.0000 -1.0000 2816165 1593545292.00 151.4739 59.9988 32.0000 1.9409 1.9429 413.0337 413.5597 0.0799 -1.0000 -1.0000 2816227 1593545292.10 151.4739 59.9988 32.0000 1.9407 1.9428 412.8981 413.4237 0.0799 -1.0000 -1.0000 2816290 1593545292.20 151.4739 59.9988 32.0000 1.9410 1.9430 412.8988 413.4233 0.0797 -1.0000 -1.0000 2816680 1593545292.30 151.4739 59.9988 32.0000 1.9415 1.9436 412.8880 413.4125 0.0797 -1.0000 -1.0000 2816727 1593545292.40 151.4739 59.9988 32.0000 1.9407 1.9427 413.0078 413.5325 0.0797 -1.0000 -1.0000 2816789 1593545292.50 151.4739 59.9988 32.0000 1.9399 1.9419 413.1318 413.6555 0.0796 -1.0000 -1.0000 2816867 1593545292.60 151.4739 59.9988 32.0000 1.9404 1.9424 413.1129 413.6387 0.0798 -1.0000 -1.0000 2816930 1593545292.70 151.4561 59.9988 32.0000 1.9404 1.9424 413.0807 413.6050 0.0796 -1.0000 -1.0000 2817352 1593545292.80 151.4461 59.9988 32.0000 1.9410 1.9430 412.9991 413.5242 0.0797 -1.0000 -1.0000 2817430 1593545292.90 151.4461 59.9988 32.0000 1.9410 1.9431 412.9943 413.5185 0.0796 -1.0000 -1.0000 2817492 1593545293.00 151.4461 59.9988 32.0000 1.9413 1.9433 412.9643 413.4885 0.0796 -1.0000 -1.0000 2817555 1593545293.10 151.4461 59.9988 32.0000 1.9407 1.9427 412.8888 413.4131 0.0797 -1.0000 -1.0000 2817633 1593545293.20 151.4461 59.9988 32.0000 1.9402 1.9422 412.8626 413.3873 0.0797 -1.0000 -1.0000 2817695 1593545293.30 151.4461 59.9988 32.0000 1.9405 1.9426 412.9238 413.4486 0.0797 -1.0000 -1.0000 2817758 1593545293.40 151.5055 59.9988 32.0000 1.9403 1.9423 412.9944 413.5192 0.0797 -1.0000 -1.0000 2817820 1593545293.50 151.5055 59.9988 32.0000 1.9408 1.9428 413.0769 413.6019 0.0797 -1.0000 -1.0000 2817898 1593545293.60 151.5055 59.9988 32.0000 1.9414 1.9434 413.0554 413.5790 0.0796 -1.0000 -1.0000 2817961 1593545293.70 151.5055 59.9988 32.0000 1.9403 1.9423 413.0582 413.5840 0.0798 -1.0000 -1.0000 2818039 1593545293.80 151.5055 59.9988 32.0000 1.9411 1.9431 412.9660 413.4909 0.0798 -1.0000 -1.0000 2818164 1593545293.90 151.5178 59.9988 32.0000 1.9416 1.9437 412.8603 413.3859 0.0798 -1.0000 -1.0000 2818227 1593545294.00 151.5530 59.9988 32.0000 1.9414 1.9434 412.8667 413.3906 0.0796 -1.0000 -1.0000 2818289 1593545294.10 151.5530 59.9988 32.0000 1.9406 1.9426 412.8863 413.4104 0.0796 -1.0000 -1.0000 2818351 1593545294.20 151.5530 59.9988 32.0000 1.9409 1.9429 413.1246 413.6489 0.0796 -1.0000 -1.0000 2818429 1593545294.30 151.5530 59.9988 32.0000 1.9403 1.9423 413.1613 413.6864 0.0797 -1.0000 -1.0000 2818664 1593545294.40 151.5530 59.9988 32.0000 1.9398 1.9418 413.1201 413.6450 0.0797 -1.0000 -1.0000 2818726 1593545294.50 151.5588 59.9992 32.0000 1.9403 1.9424 413.0031 413.5288 0.0799 -1.0000 -1.0000 2818789 1593545294.60 151.5651 59.9996 32.0000 1.9406 1.9426 412.9095 413.4353 0.0799 -1.0000 -1.0000 2818851 1593545294.70 151.5651 59.9996 32.0000 1.9404 1.9425 412.9349 413.4607 0.0799 -1.0000 -1.0000 2818914 1593545294.80 151.5651 59.9996 32.0000 1.9400 1.9420 413.0187 413.5438 0.0797 -1.0000 -1.0000 2819195 1593545294.90 151.5651 59.9996 32.0000 1.9394 1.9415 413.1403 413.6651 0.0797 -1.0000 -1.0000 2819257 1593545295.00 151.5651 59.9996 32.0000 1.9402 1.9422 412.9845 413.5099 0.0798 -1.0000 -1.0000 2819320 1593545295.10 151.5840 59.9996 32.0000 1.9405 1.9425 413.0190 413.5440 0.0797 -1.0000 -1.0000 2819398 1593545295.20 151.5840 59.9996 32.0000 1.9407 1.9428 413.0676 413.5933 0.0799 -1.0000 -1.0000 2819460 1593545295.30 151.5840 59.9996 32.0000 1.9420 1.9440 412.8576 413.3837 0.0799 -1.0000 -1.0000 2819523 1593545295.40 151.5840 59.9996 32.0000 1.9423 1.9444 412.9826 413.5068 0.0796 -1.0000 -1.0000 2819601 1593545295.50 151.5840 59.9996 32.0000 1.9409 1.9429 412.9378 413.4625 0.0798 -1.0000 -1.0000 2819664 1593545295.60 151.5840 59.9996 32.0000 1.9406 1.9426 412.9842 413.5096 0.0798 -1.0000 -1.0000 2819726 1593545295.70 151.5992 59.9996 32.0000 1.9404 1.9424 412.9910 413.5160 0.0797 -1.0000 -1.0000 2819788 1593545295.80 151.6051 59.9996 32.0000 1.9404 1.9425 413.0634 413.5887 0.0798 -1.0000 -1.0000 2821069 1593545295.90 151.6051 59.9996 32.0000 1.9405 1.9426 413.1008 413.6258 0.0798 -1.0000 -1.0000 2821148 1593545296.00 151.6051 59.9996 32.0000 1.9405 1.9426 413.0017 413.5270 0.0797 -1.0000 -1.0000 2821210 1593545296.10 151.6051 59.9996 32.0000 1.9405 1.9426 412.9450 413.4700 0.0798 -1.0000 -1.0000 2821272 1593545296.20 151.6051 59.9996 32.0000 1.9405 1.9426 412.9105 413.4357 0.0798 -1.0000 -1.0000 2821351 1593545296.30 151.5936 59.9996 32.0000 1.9410 1.9430 412.9278 413.4525 0.0797 -1.0000 -1.0000 2821413 1593545296.40 151.4844 59.9996 32.0000 1.9411 1.9431 412.9873 413.5122 0.0797 -1.0000 -1.0000 2821476 1593545296.50 151.4844 59.9996 32.0000 1.9403 1.9423 412.9776 413.5020 0.0797 -1.0000 -1.0000 2821554 1593545296.60 151.4844 59.9996 32.0000 1.9401 1.9421 412.9851 413.5096 0.0797 -1.0000 -1.0000 2821616 1593545296.70 151.4844 59.9996 32.0000 1.9397 1.9417 413.0563 413.5810 0.0797 -1.0000 -1.0000 2821679 1593545296.80 151.4844 59.9996 32.0000 1.9402 1.9422 413.1180 413.6431 0.0798 -1.0000 -1.0000 2821741 1593545296.90 151.5159 59.9996 32.0000 1.9405 1.9425 412.9974 413.5216 0.0796 -1.0000 -1.0000 2821804 1593545297.00 151.5192 59.9996 32.0000 1.9405 1.9426 413.0718 413.5967 0.0797 -1.0000 -1.0000 2821866 1593545297.10 151.5192 59.9996 32.0000 1.9414 1.9435 412.9960 413.5205 0.0796 -1.0000 -1.0000 2821944 1593545297.20 151.5192 59.9996 32.0000 1.9410 1.9431 412.8885 413.4122 0.0796 -1.0000 -1.0000 2822007 1593545297.30 151.5192 59.9996 32.0000 1.9410 1.9430 412.9161 413.4406 0.0797 -1.0000 -1.0000 2822069 1593545297.40 151.5192 59.9996 32.0000 1.9407 1.9428 412.9341 413.4587 0.0797 -1.0000 -1.0000 2822148 1593545297.50 151.4227 59.9996 32.0000 1.9401 1.9421 413.0246 413.5492 0.0797 -1.0000 -1.0000 2822210 1593545297.60 151.3977 59.9996 32.0000 1.9401 1.9421 413.1526 413.6778 0.0797 -1.0000 -1.0000 2822272 1593545297.70 151.3977 59.9996 32.0000 1.9396 1.9416 413.1387 413.6646 0.0798 -1.0000 -1.0000 2822335 1593545297.80 151.3977 59.9996 32.0000 1.9403 1.9423 413.1544 413.6796 0.0798 -1.0000 -1.0000 2822398 1593545297.90 151.3977 59.9996 32.0000 1.9406 1.9426 412.9974 413.5230 0.0799 -1.0000 -1.0000 2822476 1593545298.00 151.3977 59.9996 32.0000 1.9408 1.9429 412.8663 413.3912 0.0798 -1.0000 -1.0000 2822538 1593545298.10 151.3977 59.9996 32.0000 1.9400 1.9420 412.9431 413.4682 0.0797 -1.0000 -1.0000 2822601 1593545298.20 151.3977 59.9996 32.0000 1.9403 1.9423 412.9483 413.4733 0.0798 -1.0000 -1.0000 2822679 1593545298.30 151.3977 59.9996 32.0000 1.9397 1.9417 413.0933 413.6191 0.0798 -1.0000 -1.0000 2822741 1593545298.40 151.3977 59.9996 32.0000 1.9399 1.9419 413.1097 413.6346 0.0797 -1.0000 -1.0000 2822913 1593545298.50 151.4050 59.9996 32.0000 1.9400 1.9421 413.0740 413.6000 0.0798 -1.0000 -1.0000 2822991 1593545298.60 151.4181 59.9996 32.0000 1.9402 1.9422 413.1620 413.6870 0.0798 -1.0000 -1.0000 2823053 1593545298.70 151.4181 59.9996 32.0000 1.9405 1.9426 413.1465 413.6722 0.0798 -1.0000 -1.0000 2823116 1593545298.80 151.4181 59.9996 32.0000 1.9400 1.9420 413.0787 413.6039 0.0797 -1.0000 -1.0000 2823194 1593545298.90 151.4181 59.9996 32.0000 1.9409 1.9429 413.0776 413.6021 0.0797 -1.0000 -1.0000 2823256 1593545299.00 151.4181 59.9996 32.0000 1.9405 1.9425 412.9231 413.4485 0.0798 -1.0000 -1.0000 2823319 1593545299.10 151.4290 59.9996 32.0000 1.9401 1.9421 412.9835 413.5080 0.0797 -1.0000 -1.0000 2823381 1593545299.20 151.4470 59.9996 32.0000 1.9409 1.9429 412.9778 413.5031 0.0798 -1.0000 -1.0000 2823444 1593545299.30 151.4470 59.9996 32.0000 1.9406 1.9426 413.1541 413.6794 0.0798 -1.0000 -1.0000 2823506 1593545299.40 151.4470 59.9996 32.0000 1.9399 1.9420 413.1964 413.7223 0.0798 -1.0000 -1.0000 2823694 1593545299.50 151.4470 59.9996 32.0000 1.9401 1.9421 413.0634 413.5884 0.0797 -1.0000 -1.0000 2823756 1593545299.60 151.4470 59.9996 32.0000 1.9400 1.9420 413.0404 413.5652 0.0798 -1.0000 -1.0000 2823819 1593545299.70 151.4907 60.0004 32.0000 1.9407 1.9428 413.0001 413.5260 0.0799 -1.0000 -1.0000 2823897 1593545299.80 151.5089 60.0007 32.0000 1.9406 1.9427 412.8394 413.3658 0.0800 -1.0000 -1.0000 2823960 1593545299.90 151.5089 60.0007 32.0000 1.9409 1.9429 412.9232 413.4489 0.0798 -1.0000 -1.0000 2824460 1593545300.00 151.5089 60.0007 32.0000 1.9403 1.9423 412.8651 413.3903 0.0798 -1.0000 -1.0000 2824522 1593545300.10 151.5089 60.0007 32.0000 1.9404 1.9425 412.9925 413.5181 0.0798 -1.0000 -1.0000 2824584 1593545300.20 151.5089 60.0007 32.0000 1.9396 1.9416 413.0924 413.6177 0.0797 -1.0000 -1.0000 2824663 1593545300.30 151.5089 60.0007 32.0000 1.9399 1.9419 413.1143 413.6393 0.0797 -1.0000 -1.0000 2824725 1593545300.40 151.5363 60.0007 32.0000 1.9407 1.9427 413.0480 413.5729 0.0798 -1.0000 -1.0000 2824944 1593545300.50 151.5363 60.0007 32.0000 1.9405 1.9425 412.9734 413.4989 0.0798 -1.0000 -1.0000 2825022 1593545300.60 151.5363 60.0007 32.0000 1.9409 1.9430 412.9270 413.4517 0.0797 -1.0000 -1.0000 2825084 1593545300.70 151.5363 60.0007 32.0000 1.9412 1.9432 412.8151 413.3401 0.0798 -1.0000 -1.0000 2825147 1593545300.80 151.5363 60.0007 32.0000 1.9412 1.9432 412.9068 413.4322 0.0798 -1.0000 -1.0000 2825225 1593545300.90 151.5376 60.0007 32.0000 1.9402 1.9422 413.0094 413.5341 0.0797 -1.0000 -1.0000 2825412 1593545301.00 151.5376 60.0007 32.0000 1.9409 1.9430 412.9959 413.5201 0.0797 -1.0000 -1.0000 2825475 1593545301.10 151.5376 60.0007 32.0000 1.9393 1.9413 413.0516 413.5771 0.0798 -1.0000 -1.0000 2825537 1593545301.20 151.5376 60.0007 32.0000 1.9395 1.9415 412.9447 413.4704 0.0799 -1.0000 -1.0000 2825600 1593545301.30 151.5376 60.0007 32.0000 1.9402 1.9423 412.8906 413.4145 0.0796 -1.0000 -1.0000 2825662 1593545301.40 151.5376 60.0007 32.0000 1.9414 1.9435 412.8932 413.4182 0.0798 -1.0000 -1.0000 2825912 1593545301.50 151.4980 60.0007 32.0000 1.9408 1.9428 412.8369 413.3615 0.0797 -1.0000 -1.0000 2825975 1593545301.60 151.4980 60.0007 32.0000 1.9396 1.9416 412.9115 413.4350 0.0796 -1.0000 -1.0000 2826037 1593545301.70 151.4980 60.0007 32.0000 1.9400 1.9420 413.0269 413.5512 0.0796 -1.0000 -1.0000 2826115 1593545301.80 151.4980 60.0007 32.0000 1.9402 1.9422 412.9990 413.5251 0.0798 -1.0000 -1.0000 2826178 1593545301.90 151.4980 60.0007 32.0000 1.9401 1.9421 413.0811 413.6058 0.0797 -1.0000 -1.0000 2826256 1593545302.00 151.5017 60.0007 32.0000 1.9401 1.9421 413.1183 413.6442 0.0799 -1.0000 -1.0000 2826428 1593545302.10 151.5017 60.0007 32.0000 1.9401 1.9422 413.0344 413.5584 0.0796 -1.0000 -1.0000 2826490 1593545302.20 151.5017 60.0007 32.0000 1.9402 1.9422 412.9946 413.5200 0.0799 -1.0000 -1.0000 2826568 1593545302.30 151.5017 60.0007 32.0000 1.9401 1.9421 412.9466 413.4717 0.0797 -1.0000 -1.0000 2826631 1593545302.40 151.5017 60.0007 32.0000 1.9404 1.9424 412.8956 413.4194 0.0797 -1.0000 -1.0000 2826693 1593545302.50 151.5017 60.0007 32.0000 1.9406 1.9426 412.9294 413.4544 0.0797 -1.0000 -1.0000 2826756 1593545302.60 151.4415 60.0007 32.0000 1.9401 1.9421 413.0090 413.5337 0.0797 -1.0000 -1.0000 2826818 1593545302.70 151.4415 60.0007 32.0000 1.9393 1.9413 413.1094 413.6353 0.0799 -1.0000 -1.0000 2826881 1593545302.80 151.4415 60.0007 32.0000 1.9394 1.9415 413.1277 413.6534 0.0798 -1.0000 -1.0000 2826959 1593545302.90 151.4415 60.0007 32.0000 1.9387 1.9407 413.1287 413.6547 0.0798 -1.0000 -1.0000 2827021 1593545303.00 151.4415 60.0007 32.0000 1.9409 1.9430 413.0492 413.5735 0.0797 -1.0000 -1.0000 2827771 1593545303.10 151.4971 60.0007 32.0000 1.9406 1.9426 412.9214 413.4458 0.0797 -1.0000 -1.0000 2827833 1593545303.20 151.4971 60.0007 32.0000 1.9410 1.9430 412.8267 413.3508 0.0796 -1.0000 -1.0000 2827896 1593545303.30 151.4971 60.0007 32.0000 1.9405 1.9425 412.8882 413.4134 0.0799 -1.0000 -1.0000 2827959 1593545303.40 151.4971 60.0007 32.0000 1.9405 1.9426 413.0568 413.5826 0.0798 -1.0000 -1.0000 2828037 1593545303.50 151.4971 60.0007 32.0000 1.9401 1.9422 413.1274 413.6530 0.0798 -1.0000 -1.0000 2828099 1593545303.60 151.4891 60.0007 32.0000 1.9399 1.9420 413.1621 413.6876 0.0798 -1.0000 -1.0000 2828162 1593545303.70 151.4852 60.0007 32.0000 1.9405 1.9426 413.0708 413.5959 0.0798 -1.0000 -1.0000 2828240 1593545303.80 151.4852 60.0007 32.0000 1.9402 1.9423 413.0216 413.5474 0.0799 -1.0000 -1.0000 2828302 1593545303.90 151.4852 60.0007 32.0000 1.9410 1.9430 412.9857 413.5118 0.0800 -1.0000 -1.0000 2828365 1593545304.00 151.4852 60.0007 32.0000 1.9411 1.9432 412.9734 413.4992 0.0798 -1.0000 -1.0000 2828427 1593545304.10 151.4852 60.0007 32.0000 1.9409 1.9430 412.8664 413.3916 0.0798 -1.0000 -1.0000 2828490 1593545304.20 151.4852 60.0007 32.0000 1.9408 1.9429 412.9239 413.4490 0.0798 -1.0000 -1.0000 2828568 1593545304.30 151.4940 60.0010 32.0000 1.9406 1.9426 412.9291 413.4537 0.0797 -1.0000 -1.0000 2828630 1593545304.40 151.4940 60.0010 32.0000 1.9409 1.9429 413.0582 413.5831 0.0797 -1.0000 -1.0000 2828693 1593545304.50 151.4940 60.0010 32.0000 1.9408 1.9429 413.0854 413.6107 0.0798 -1.0000 -1.0000 2829271 1593545304.60 151.4940 60.0010 32.0000 1.9406 1.9427 413.0969 413.6224 0.0798 -1.0000 -1.0000 2829364 1593545304.70 151.4940 60.0010 32.0000 1.9406 1.9427 412.9843 413.5096 0.0798 -1.0000 -1.0000 2829427 1593545304.80 151.4940 60.0010 32.0000 1.9418 1.9438 412.8977 413.4226 0.0797 -1.0000 -1.0000 2829489 1593545304.90 151.4940 60.0010 32.0000 1.9417 1.9437 412.9901 413.5148 0.0797 -1.0000 -1.0000 2829552 1593545305.00 151.4940 60.0010 32.0000 1.9410 1.9431 413.0525 413.5773 0.0797 -1.0000 -1.0000 2829614 1593545305.10 151.4940 60.0010 32.0000 1.9409 1.9429 413.0578 413.5834 0.0798 -1.0000 -1.0000 2829692 1593545305.20 151.4940 60.0010 32.0000 1.9403 1.9424 413.1387 413.6641 0.0798 -1.0000 -1.0000 2829755 1593545305.30 151.4940 60.0010 32.0000 1.9403 1.9424 412.9742 413.4997 0.0799 -1.0000 -1.0000 2829817 1593545305.40 151.4477 60.0010 32.0000 1.9412 1.9432 413.0095 413.5344 0.0798 -1.0000 -1.0000 2829896 1593545305.50 151.4477 60.0010 32.0000 1.9419 1.9439 413.0019 413.5276 0.0798 -1.0000 -1.0000 2829958 1593545305.60 151.4477 60.0010 32.0000 1.9412 1.9433 412.9379 413.4633 0.0798 -1.0000 -1.0000 2830020 1593545305.70 151.4477 60.0010 32.0000 1.9406 1.9426 413.0458 413.5708 0.0798 -1.0000 -1.0000 2830083 1593545305.80 151.4477 60.0010 32.0000 1.9404 1.9424 413.0614 413.5861 0.0796 -1.0000 -1.0000 2830146 1593545305.90 151.4477 60.0010 32.0000 1.9406 1.9426 413.1971 413.7226 0.0798 -1.0000 -1.0000 2830224 1593545306.00 151.5197 60.0010 32.0000 1.9406 1.9426 413.0890 413.6134 0.0797 -1.0000 -1.0000 2830286 1593545306.10 151.5197 60.0010 32.0000 1.9407 1.9428 413.0908 413.6169 0.0799 -1.0000 -1.0000 2830349 1593545306.20 151.5197 60.0010 32.0000 1.9411 1.9431 413.0380 413.5636 0.0798 -1.0000 -1.0000 2830427 1593545306.30 151.5197 60.0010 32.0000 1.9407 1.9428 412.9987 413.5233 0.0797 -1.0000 -1.0000 2830489 1593545306.40 151.5197 60.0010 32.0000 1.9411 1.9432 412.9433 413.4680 0.0797 -1.0000 -1.0000 2830552 1593545306.50 151.5197 60.0010 32.0000 1.9410 1.9430 412.8644 413.3896 0.0798 -1.0000 -1.0000 2830630 1593545306.60 151.5197 60.0010 32.0000 1.9403 1.9424 412.8967 413.4214 0.0797 -1.0000 -1.0000 2830927 1593545306.70 151.5197 60.0010 32.0000 1.9403 1.9423 413.0844 413.6098 0.0798 -1.0000 -1.0000 2830989 1593545306.80 151.5197 60.0010 32.0000 1.9401 1.9421 413.1693 413.6946 0.0798 -1.0000 -1.0000 2831051 1593545306.90 151.5197 60.0010 32.0000 1.9402 1.9422 413.1163 413.6416 0.0798 -1.0000 -1.0000 2831114 1593545307.00 151.5197 60.0010 32.0000 1.9406 1.9426 413.0470 413.5737 0.0800 -1.0000 -1.0000 2831176 1593545307.10 151.5197 60.0010 32.0000 1.9409 1.9430 412.9473 413.4725 0.0797 -1.0000 -1.0000 2831426 1593545307.20 151.5788 60.0010 32.0000 1.9411 1.9432 413.0060 413.5319 0.0799 -1.0000 -1.0000 2831489 1593545307.30 151.5788 60.0010 32.0000 1.9417 1.9437 412.9087 413.4336 0.0797 -1.0000 -1.0000 2831536 1593545307.40 151.5788 60.0010 32.0000 1.9416 1.9437 412.8638 413.3881 0.0796 -1.0000 -1.0000 2831614 1593545307.50 151.5788 60.0010 32.0000 1.9405 1.9426 412.9208 413.4454 0.0797 -1.0000 -1.0000 2831676 1593545307.60 151.5788 60.0010 32.0000 1.9408 1.9428 412.9430 413.4681 0.0798 -1.0000 -1.0000 2831958 1593545307.70 151.5788 60.0010 32.0000 1.9405 1.9425 413.0005 413.5243 0.0795 -1.0000 -1.0000 2832036 1593545307.80 151.5552 60.0010 32.0000 1.9400 1.9421 413.1810 413.7062 0.0798 -1.0000 -1.0000 2832098 1593545307.90 151.5552 60.0010 32.0000 1.9408 1.9428 412.9490 413.4737 0.0797 -1.0000 -1.0000 2832161 1593545308.00 151.5552 60.0010 32.0000 1.9414 1.9434 412.9377 413.4622 0.0797 -1.0000 -1.0000 2832223 1593545308.10 151.5552 60.0010 32.0000 1.9409 1.9429 412.7774 413.3021 0.0797 -1.0000 -1.0000 2832411 1593545308.20 151.5552 60.0010 32.0000 1.9400 1.9420 413.0544 413.5791 0.0797 -1.0000 -1.0000 2832489 1593545308.30 151.5552 60.0010 32.0000 1.9404 1.9424 412.9878 413.5128 0.0797 -1.0000 -1.0000 2832551 1593545308.40 151.5658 60.0010 32.0000 1.9406 1.9427 413.0464 413.5708 0.0797 -1.0000 -1.0000 2832614 1593545308.50 151.5658 60.0010 32.0000 1.9409 1.9429 413.1845 413.7105 0.0799 -1.0000 -1.0000 2832692 1593545308.60 151.5658 60.0010 32.0000 1.9405 1.9425 413.1727 413.6979 0.0797 -1.0000 -1.0000 2832957 1593545308.70 151.5658 60.0010 32.0000 1.9403 1.9423 413.0930 413.6183 0.0798 -1.0000 -1.0000 2833020 1593545308.80 151.5658 60.0010 32.0000 1.9399 1.9419 412.9806 413.5064 0.0799 -1.0000 -1.0000 2833098 1593545308.90 151.5696 60.0010 32.0000 1.9406 1.9426 412.9551 413.4802 0.0797 -1.0000 -1.0000 2833160 1593545309.00 151.5706 60.0010 32.0000 1.9406 1.9426 412.8940 413.4187 0.0798 -1.0000 -1.0000 2833223 1593545309.10 151.5706 60.0010 32.0000 1.9400 1.9420 412.9830 413.5082 0.0797 -1.0000 -1.0000 2833301 1593545309.20 151.5706 60.0010 32.0000 1.9400 1.9421 412.9968 413.5218 0.0798 -1.0000 -1.0000 2833363 1593545309.30 151.5706 60.0010 32.0000 1.9403 1.9423 413.1191 413.6450 0.0799 -1.0000 -1.0000 2833426 1593545309.40 151.5704 60.0010 32.0000 1.9402 1.9423 413.0825 413.6081 0.0798 -1.0000 -1.0000 2833504 1593545309.50 151.5469 60.0010 32.0000 1.9408 1.9428 413.0591 413.5859 0.0800 -1.0000 -1.0000 2833567 1593545309.60 151.5469 60.0010 32.0000 1.9408 1.9428 412.9713 413.4967 0.0797 -1.0000 -1.0000 2833629 1593545309.70 151.5469 60.0010 32.0000 1.9404 1.9425 412.9432 413.4689 0.0799 -1.0000 -1.0000 2833754 1593545309.80 151.5469 60.0010 32.0000 1.9407 1.9427 412.8482 413.3741 0.0799 -1.0000 -1.0000 2833816 1593545309.90 151.5469 60.0010 32.0000 1.9408 1.9428 412.9229 413.4489 0.0799 -1.0000 -1.0000 2833895 1593545310.00 151.5639 60.0010 32.0000 1.9401 1.9421 413.0301 413.5556 0.0797 -1.0000 -1.0000 2833957 1593545310.10 151.5955 60.0011 32.0000 1.9394 1.9414 413.1284 413.6529 0.0797 -1.0000 -1.0000 2834020 1593545310.20 151.5955 60.0011 32.0000 1.9401 1.9422 413.1369 413.6614 0.0796 -1.0000 -1.0000 2834254 1593545310.30 151.5955 60.0011 32.0000 1.9401 1.9421 413.0401 413.5653 0.0798 -1.0000 -1.0000 2834317 1593545310.40 151.5955 60.0011 32.0000 1.9409 1.9430 412.9794 413.5039 0.0796 -1.0000 -1.0000 2834379 1593545310.50 151.5955 60.0011 32.0000 1.9414 1.9434 412.9659 413.4901 0.0797 -1.0000 -1.0000 2834457 1593545310.60 151.5955 60.0011 32.0000 1.9415 1.9435 412.9087 413.4336 0.0797 -1.0000 -1.0000 2834520 1593545310.70 151.5485 60.0011 32.0000 1.9410 1.9430 412.9268 413.4516 0.0797 -1.0000 -1.0000 2834957 1593545310.80 151.5297 60.0011 32.0000 1.9411 1.9431 412.9203 413.4448 0.0797 -1.0000 -1.0000 2835019 1593545310.90 151.5297 60.0011 32.0000 1.9405 1.9425 413.0050 413.5299 0.0797 -1.0000 -1.0000 2835082 1593545311.00 151.5297 60.0011 32.0000 1.9404 1.9424 413.0135 413.5372 0.0795 -1.0000 -1.0000 2835144 1593545311.10 151.5297 60.0011 32.0000 1.9408 1.9428 413.1396 413.6651 0.0798 -1.0000 -1.0000 2835222 1593545311.20 151.5297 60.0011 32.0000 1.9410 1.9431 413.0455 413.5706 0.0797 -1.0000 -1.0000 2835410 1593545311.30 151.5238 60.0011 32.0000 1.9409 1.9429 413.0525 413.5780 0.0798 -1.0000 -1.0000 2835472 1593545311.40 151.5238 60.0011 32.0000 1.9413 1.9433 412.9484 413.4726 0.0797 -1.0000 -1.0000 2835535 1593545311.50 151.5238 60.0011 32.0000 1.9410 1.9430 412.9692 413.4935 0.0796 -1.0000 -1.0000 2835597 1593545311.60 151.5238 60.0011 32.0000 1.9410 1.9430 412.9200 413.4457 0.0798 -1.0000 -1.0000 2835660 1593545311.70 151.5238 60.0011 32.0000 1.9406 1.9427 413.0162 413.5409 0.0797 -1.0000 -1.0000 2835910 1593545311.80 151.5388 60.0011 32.0000 1.9406 1.9426 413.0787 413.6038 0.0798 -1.0000 -1.0000 2835972 1593545311.90 151.5388 60.0011 32.0000 1.9399 1.9419 413.1081 413.6337 0.0798 -1.0000 -1.0000 2836051 1593545312.00 151.5388 60.0011 32.0000 1.9408 1.9428 413.2020 413.7271 0.0797 -1.0000 -1.0000 2836113 1593545312.10 151.5388 60.0011 32.0000 1.9405 1.9425 413.1980 413.7243 0.0799 -1.0000 -1.0000 2836175 1593545312.20 151.5388 60.0011 32.0000 1.9409 1.9429 412.9132 413.4380 0.0797 -1.0000 -1.0000 2836254 1593545312.30 151.5388 60.0011 32.0000 1.9413 1.9433 412.9886 413.5135 0.0797 -1.0000 -1.0000 2836316 1593545312.40 151.4937 60.0011 32.0000 1.9411 1.9431 412.9028 413.4264 0.0796 -1.0000 -1.0000 2836379 1593545312.50 151.4937 60.0011 32.0000 1.9412 1.9432 413.0052 413.5307 0.0798 -1.0000 -1.0000 2836456 1593545312.60 151.4937 60.0011 32.0000 1.9406 1.9426 413.1437 413.6691 0.0798 -1.0000 -1.0000 2836519 1593545312.70 151.4937 60.0011 32.0000 1.9401 1.9422 413.0728 413.5987 0.0798 -1.0000 -1.0000 2836691 1593545312.80 151.4937 60.0011 32.0000 1.9406 1.9426 413.1411 413.6656 0.0796 -1.0000 -1.0000 2836769 1593545312.90 151.5017 60.0011 32.0000 1.9405 1.9426 413.0386 413.5628 0.0796 -1.0000 -1.0000 2836832 1593545313.00 151.5017 60.0011 32.0000 1.9408 1.9429 413.0126 413.5365 0.0797 -1.0000 -1.0000 2836894 1593545313.10 151.5017 60.0011 32.0000 1.9417 1.9437 412.9234 413.4491 0.0799 -1.0000 -1.0000 2836972 1593545313.20 151.5017 60.0011 32.0000 1.9416 1.9436 412.9515 413.4759 0.0797 -1.0000 -1.0000 2837034 1593545313.30 151.5017 60.0011 32.0000 1.9409 1.9429 413.1507 413.6756 0.0797 -1.0000 -1.0000 2837691 1593545313.40 151.4751 60.0011 32.0000 1.9399 1.9419 413.1378 413.6633 0.0798 -1.0000 -1.0000 2837753 1593545313.50 151.4567 60.0011 32.0000 1.9407 1.9428 413.0837 413.6101 0.0800 -1.0000 -1.0000 2837816 1593545313.60 151.4567 60.0011 32.0000 1.9413 1.9434 413.0075 413.5323 0.0798 -1.0000 -1.0000 2837894 1593545313.70 151.4567 60.0011 32.0000 1.9414 1.9435 412.9637 413.4894 0.0798 -1.0000 -1.0000 2837972 1593545313.80 151.4567 60.0011 32.0000 1.9405 1.9425 412.9135 413.4377 0.0796 -1.0000 -1.0000 2838034 1593545313.90 151.4567 60.0011 32.0000 1.9407 1.9428 412.9627 413.4871 0.0797 -1.0000 -1.0000 2838097 1593545314.00 151.4358 60.0011 32.0000 1.9401 1.9421 413.1446 413.6689 0.0796 -1.0000 -1.0000 2838159 1593545314.10 151.4358 60.0011 32.0000 1.9401 1.9421 413.1929 413.7181 0.0797 -1.0000 -1.0000 2838222 1593545314.20 151.4358 60.0011 32.0000 1.9402 1.9422 413.1246 413.6493 0.0797 -1.0000 -1.0000 2838300 1593545314.30 151.4358 60.0011 32.0000 1.9403 1.9423 413.1490 413.6746 0.0799 -1.0000 -1.0000 2838362 1593545314.40 151.4358 60.0011 32.0000 1.9403 1.9424 412.8849 413.4107 0.0799 -1.0000 -1.0000 2838425 1593545314.50 151.4642 60.0011 32.0000 1.9413 1.9433 412.9258 413.4512 0.0798 -1.0000 -1.0000 2838503 1593545314.60 151.4675 60.0011 32.0000 1.9410 1.9430 413.0487 413.5742 0.0799 -1.0000 -1.0000 2838550 1593545314.70 151.4675 60.0011 32.0000 1.9402 1.9422 413.1284 413.6529 0.0797 -1.0000 -1.0000 2838612 1593545314.80 151.4675 60.0011 32.0000 1.9403 1.9424 413.1396 413.6651 0.0797 -1.0000 -1.0000 2839206 1593545314.90 151.4675 60.0011 32.0000 1.9405 1.9425 413.1242 413.6501 0.0799 -1.0000 -1.0000 2839268 1593545315.00 151.4607 60.0010 32.0000 1.9399 1.9419 413.0412 413.5666 0.0797 -1.0000 -1.0000 2839331 1593545315.10 151.4269 60.0001 32.0000 1.9407 1.9428 412.9477 413.4728 0.0798 -1.0000 -1.0000 2839409 1593545315.20 151.4269 60.0001 32.0000 1.9406 1.9426 412.8357 413.3603 0.0797 -1.0000 -1.0000 2839471 1593545315.30 151.4269 60.0001 32.0000 1.9413 1.9433 412.9048 413.4301 0.0798 -1.0000 -1.0000 2839534 1593545315.40 151.4269 60.0001 32.0000 1.9407 1.9427 412.8929 413.4186 0.0799 -1.0000 -1.0000 2839612 1593545315.50 151.4269 60.0001 32.0000 1.9404 1.9424 413.1017 413.6272 0.0797 -1.0000 -1.0000 2839659 1593545315.60 151.4117 60.0001 32.0000 1.9400 1.9420 413.1796 413.7049 0.0798 -1.0000 -1.0000 2839737 1593545315.70 151.4117 60.0001 32.0000 1.9397 1.9417 413.0788 413.6038 0.0797 -1.0000 -1.0000 2839799 1593545315.80 151.4117 60.0001 32.0000 1.9401 1.9421 412.9536 413.4805 0.0800 -1.0000 -1.0000 2839924 1593545315.90 151.4117 60.0001 32.0000 1.9404 1.9425 412.9288 413.4547 0.0798 -1.0000 -1.0000 2840003 1593545316.00 151.4117 60.0001 32.0000 1.9416 1.9437 412.9456 413.4715 0.0799 -1.0000 -1.0000 2840065 1593545316.10 151.4317 60.0001 32.0000 1.9415 1.9435 412.9787 413.5042 0.0799 -1.0000 -1.0000 2840128 1593545316.20 151.4329 60.0001 32.0000 1.9403 1.9424 412.9799 413.5058 0.0799 -1.0000 -1.0000 2840221 1593545316.30 151.4329 60.0001 32.0000 1.9401 1.9421 413.0521 413.5785 0.0799 -1.0000 -1.0000 2840456 1593545316.40 151.4329 60.0001 32.0000 1.9401 1.9421 413.1542 413.6789 0.0796 -1.0000 -1.0000 2840518 1593545316.50 151.4329 60.0001 32.0000 1.9396 1.9416 413.1116 413.6363 0.0797 -1.0000 -1.0000 2840596 1593545316.60 151.4329 60.0001 32.0000 1.9405 1.9425 412.9506 413.4760 0.0798 -1.0000 -1.0000 2840659 1593545316.70 151.4723 60.0001 32.0000 1.9408 1.9428 413.0045 413.5297 0.0798 -1.0000 -1.0000 2840721 1593545316.80 151.4723 60.0001 32.0000 1.9409 1.9430 412.9781 413.5031 0.0797 -1.0000 -1.0000 2840955 1593545316.90 151.4723 60.0001 32.0000 1.9402 1.9422 412.9869 413.5122 0.0797 -1.0000 -1.0000 2841018 1593545317.00 151.4723 60.0001 32.0000 1.9405 1.9425 413.0939 413.6193 0.0799 -1.0000 -1.0000 2841080 1593545317.10 151.4723 60.0001 32.0000 1.9405 1.9425 413.1065 413.6317 0.0798 -1.0000 -1.0000 2841159 1593545317.20 151.4955 60.0001 32.0000 1.9398 1.9419 413.1652 413.6916 0.0798 -1.0000 -1.0000 2841221 1593545317.30 151.5096 60.0001 32.0000 1.9391 1.9411 413.0688 413.5936 0.0797 -1.0000 -1.0000 2841455 1593545317.40 151.5096 60.0001 32.0000 1.9403 1.9423 413.0955 413.6214 0.0798 -1.0000 -1.0000 2841518 1593545317.50 151.5096 60.0001 32.0000 1.9403 1.9423 413.0107 413.5362 0.0798 -1.0000 -1.0000 2841580 1593545317.60 151.5096 60.0001 32.0000 1.9409 1.9430 412.9788 413.5029 0.0796 -1.0000 -1.0000 2841643 1593545317.70 151.5098 60.0001 32.0000 1.9408 1.9429 412.7544 413.2786 0.0797 -1.0000 -1.0000 2841721 1593545317.80 151.5352 60.0001 32.0000 1.9409 1.9429 413.0488 413.5740 0.0797 -1.0000 -1.0000 2841783 1593545317.90 151.5352 60.0001 32.0000 1.9403 1.9423 413.1607 413.6850 0.0796 -1.0000 -1.0000 2842674 1593545318.00 151.5352 60.0001 32.0000 1.9405 1.9426 413.1344 413.6599 0.0798 -1.0000 -1.0000 2842736 1593545318.10 151.5352 60.0001 32.0000 1.9407 1.9427 413.1008 413.6265 0.0798 -1.0000 -1.0000 2842799 1593545318.20 151.5352 60.0001 32.0000 1.9412 1.9432 413.0752 413.5996 0.0797 -1.0000 -1.0000 2842877 1593545318.30 151.5224 60.0001 32.0000 1.9411 1.9431 412.9930 413.5192 0.0798 -1.0000 -1.0000 2842939 1593545318.40 151.5207 60.0001 32.0000 1.9412 1.9432 412.9341 413.4596 0.0800 -1.0000 -1.0000 2843002 1593545318.50 151.5207 60.0001 32.0000 1.9407 1.9428 412.9254 413.4512 0.0799 -1.0000 -1.0000 2843080 1593545318.60 151.5207 60.0001 32.0000 1.9405 1.9425 412.9302 413.4561 0.0799 -1.0000 -1.0000 2843142 1593545318.70 151.5207 60.0001 32.0000 1.9404 1.9424 412.9777 413.5036 0.0799 -1.0000 -1.0000 2843205 1593545318.80 151.5207 60.0001 32.0000 1.9402 1.9423 413.0436 413.5690 0.0798 -1.0000 -1.0000 2843283 1593545318.90 151.5438 60.0001 32.0000 1.9403 1.9424 413.0500 413.5750 0.0797 -1.0000 -1.0000 2843345 1593545319.00 151.5438 60.0001 32.0000 1.9403 1.9424 412.9672 413.4927 0.0799 -1.0000 -1.0000 2843408 1593545319.10 151.5438 60.0001 32.0000 1.9410 1.9431 412.9848 413.5093 0.0797 -1.0000 -1.0000 2843470 1593545319.20 151.5438 60.0001 32.0000 1.9408 1.9428 412.9395 413.4648 0.0798 -1.0000 -1.0000 2843533 1593545319.30 151.5438 60.0001 32.0000 1.9406 1.9426 412.8516 413.3766 0.0798 -1.0000 -1.0000 2843595 1593545319.40 151.5760 60.0001 32.0000 1.9410 1.9430 412.9093 413.4341 0.0797 -1.0000 -1.0000 2843674 1593545319.50 151.5762 60.0001 32.0000 1.9406 1.9426 412.9992 413.5242 0.0797 -1.0000 -1.0000 2843736 1593545319.60 151.5762 60.0001 32.0000 1.9399 1.9420 413.0271 413.5515 0.0796 -1.0000 -1.0000 2843799 1593545319.70 151.5762 60.0001 32.0000 1.9400 1.9421 413.1302 413.6553 0.0798 -1.0000 -1.0000 2843877 1593545319.80 151.5762 60.0001 32.0000 1.9400 1.9420 413.0191 413.5441 0.0797 -1.0000 -1.0000 2843939 1593545319.90 151.5717 60.0004 32.0000 1.9401 1.9422 413.0438 413.5689 0.0798 -1.0000 -1.0000 2844017 1593545320.00 151.5655 60.0008 32.0000 1.9404 1.9424 412.9212 413.4461 0.0797 -1.0000 -1.0000 2844080 1593545320.10 151.5655 60.0008 32.0000 1.9405 1.9426 412.8890 413.4130 0.0796 -1.0000 -1.0000 2844142 1593545320.20 151.5655 60.0008 32.0000 1.9403 1.9424 412.9000 413.4247 0.0798 -1.0000 -1.0000 2844220 1593545320.30 151.5655 60.0008 32.0000 1.9404 1.9424 412.9470 413.4721 0.0798 -1.0000 -1.0000 2844267 1593545320.40 151.5655 60.0008 32.0000 1.9400 1.9420 412.9626 413.4885 0.0798 -1.0000 -1.0000 2844970 1593545320.50 151.5655 60.0008 32.0000 1.9401 1.9422 413.0765 413.6009 0.0796 -1.0000 -1.0000 2845033 1593545320.60 151.5066 60.0008 32.0000 1.9401 1.9421 413.0419 413.5675 0.0799 -1.0000 -1.0000 2845095 1593545320.70 151.5066 60.0008 32.0000 1.9404 1.9425 413.0553 413.5805 0.0798 -1.0000 -1.0000 2845173 1593545320.80 151.5066 60.0008 32.0000 1.9401 1.9422 413.0082 413.5338 0.0798 -1.0000 -1.0000 2845251 1593545320.90 151.5066 60.0008 32.0000 1.9406 1.9426 413.0472 413.5721 0.0797 -1.0000 -1.0000 2845314 1593545321.00 151.5066 60.0008 32.0000 1.9408 1.9428 412.9756 413.5014 0.0798 -1.0000 -1.0000 2845376 1593545321.10 151.5498 60.0008 32.0000 1.9408 1.9429 412.9898 413.5149 0.0797 -1.0000 -1.0000 2845439 1593545321.20 151.5536 60.0008 32.0000 1.9400 1.9420 413.0107 413.5366 0.0799 -1.0000 -1.0000 2845501 1593545321.30 151.5536 60.0008 32.0000 1.9402 1.9422 413.1705 413.6960 0.0798 -1.0000 -1.0000 2845564 1593545321.40 151.5536 60.0008 32.0000 1.9401 1.9421 413.0721 413.5973 0.0798 -1.0000 -1.0000 2845642 1593545321.50 151.5536 60.0008 32.0000 1.9410 1.9430 413.0231 413.5491 0.0799 -1.0000 -1.0000 2845704 1593545321.60 151.5526 60.0008 32.0000 1.9411 1.9431 413.0665 413.5916 0.0796 -1.0000 -1.0000 2845767 1593545321.70 151.4913 60.0008 32.0000 1.9413 1.9433 412.9360 413.4604 0.0797 -1.0000 -1.0000 2845845 1593545321.80 151.4913 60.0008 32.0000 1.9407 1.9428 412.8890 413.4135 0.0797 -1.0000 -1.0000 2845907 1593545321.90 151.4913 60.0008 32.0000 1.9408 1.9429 412.9467 413.4717 0.0798 -1.0000 -1.0000 2845970 1593545322.00 151.4913 60.0008 32.0000 1.9405 1.9425 412.9541 413.4794 0.0798 -1.0000 -1.0000 2846032 1593545322.10 151.4913 60.0008 32.0000 1.9404 1.9424 413.1678 413.6931 0.0798 -1.0000 -1.0000 2846095 1593545322.20 151.4695 60.0008 32.0000 1.9407 1.9428 413.1155 413.6413 0.0798 -1.0000 -1.0000 2846173 1593545322.30 151.4695 60.0008 32.0000 1.9403 1.9423 413.1424 413.6679 0.0798 -1.0000 -1.0000 2846236 1593545322.40 151.4695 60.0008 32.0000 1.9401 1.9422 412.9699 413.4952 0.0798 -1.0000 -1.0000 2846298 1593545322.50 151.4695 60.0008 32.0000 1.9404 1.9425 412.8807 413.4054 0.0797 -1.0000 -1.0000 2846548 1593545322.60 151.4695 60.0008 32.0000 1.9408 1.9428 412.9628 413.4882 0.0798 -1.0000 -1.0000 2846611 1593545322.70 151.4695 60.0008 32.0000 1.9411 1.9432 412.9082 413.4335 0.0799 -1.0000 -1.0000 2846673 1593545322.80 151.4940 60.0008 32.0000 1.9400 1.9421 412.9745 413.4986 0.0796 -1.0000 -1.0000 2846767 1593545322.90 151.4940 60.0008 32.0000 1.9399 1.9419 413.0770 413.6017 0.0796 -1.0000 -1.0000 2846829 1593545323.00 151.4940 60.0008 32.0000 1.9396 1.9416 413.1205 413.6458 0.0798 -1.0000 -1.0000 2847017 1593545323.10 151.4940 60.0008 32.0000 1.9399 1.9420 413.2205 413.7452 0.0797 -1.0000 -1.0000 2847079 1593545323.20 151.4940 60.0008 32.0000 1.9413 1.9433 412.9601 413.4858 0.0798 -1.0000 -1.0000 2847141 1593545323.30 151.4822 60.0008 32.0000 1.9412 1.9433 412.8883 413.4132 0.0797 -1.0000 -1.0000 2847204 1593545323.40 151.4802 60.0008 32.0000 1.9411 1.9431 412.8886 413.4144 0.0799 -1.0000 -1.0000 2847282 1593545323.50 151.4802 60.0008 32.0000 1.9406 1.9427 413.0247 413.5501 0.0798 -1.0000 -1.0000 2848220 1593545323.60 151.4802 60.0008 32.0000 1.9399 1.9419 413.0316 413.5563 0.0797 -1.0000 -1.0000 2848282 1593545323.70 151.4802 60.0008 32.0000 1.9397 1.9417 413.1218 413.6461 0.0796 -1.0000 -1.0000 2848360 1593545323.80 151.4802 60.0008 32.0000 1.9400 1.9420 413.1197 413.6440 0.0797 -1.0000 -1.0000 2848422 1593545323.90 151.4814 60.0008 32.0000 1.9402 1.9423 413.0777 413.6032 0.0798 -1.0000 -1.0000 2848501 1593545324.00 151.4814 60.0008 32.0000 1.9403 1.9423 413.1046 413.6297 0.0798 -1.0000 -1.0000 2848563 1593545324.10 151.4814 60.0008 32.0000 1.9410 1.9431 412.9741 413.5001 0.0799 -1.0000 -1.0000 2848626 1593545324.20 151.4814 60.0008 32.0000 1.9408 1.9428 412.9410 413.4656 0.0797 -1.0000 -1.0000 2848704 1593545324.30 151.4814 60.0008 32.0000 1.9402 1.9422 412.9672 413.4923 0.0797 -1.0000 -1.0000 2848766 1593545324.40 151.4970 60.0008 32.0000 1.9400 1.9420 413.0245 413.5485 0.0795 -1.0000 -1.0000 2848829 1593545324.50 151.4970 60.0008 32.0000 1.9403 1.9423 413.0448 413.5699 0.0798 -1.0000 -1.0000 2848891 1593545324.60 151.4970 60.0008 32.0000 1.9407 1.9428 413.1660 413.6913 0.0797 -1.0000 -1.0000 2848954 1593545324.70 151.4970 60.0008 32.0000 1.9410 1.9430 413.0686 413.5934 0.0797 -1.0000 -1.0000 2849016 1593545324.80 151.4970 60.0008 32.0000 1.9404 1.9424 413.0764 413.6015 0.0797 -1.0000 -1.0000 2849094 1593545324.90 151.4970 60.0008 32.0000 1.9408 1.9429 412.9749 413.4999 0.0798 -1.0000 -1.0000 2849157 1593545325.00 151.4138 60.0009 32.0000 1.9414 1.9434 412.9295 413.4536 0.0796 -1.0000 -1.0000 2849219 1593545325.10 151.4138 60.0009 32.0000 1.9412 1.9433 412.8741 413.3985 0.0797 -1.0000 -1.0000 2849297 1593545325.20 151.4138 60.0009 32.0000 1.9411 1.9431 412.8868 413.4126 0.0799 -1.0000 -1.0000 2849360 1593545325.30 151.4138 60.0009 32.0000 1.9406 1.9426 412.9896 413.5142 0.0797 -1.0000 -1.0000 2849422 1593545325.40 151.4138 60.0009 32.0000 1.9398 1.9418 413.0890 413.6138 0.0798 -1.0000 -1.0000 2849485 1593545325.50 151.4564 60.0009 32.0000 1.9403 1.9424 413.1084 413.6350 0.0800 -1.0000 -1.0000 2849547 1593545325.60 151.4564 60.0009 32.0000 1.9404 1.9424 413.0553 413.5811 0.0799 -1.0000 -1.0000 2849672 1593545325.70 151.4564 60.0009 32.0000 1.9408 1.9429 412.9188 413.4447 0.0799 -1.0000 -1.0000 2849750 1593545325.80 151.4564 60.0009 32.0000 1.9412 1.9432 412.8979 413.4226 0.0797 -1.0000 -1.0000 2849813 1593545325.90 151.4564 60.0009 32.0000 1.9413 1.9433 412.9304 413.4555 0.0797 -1.0000 -1.0000 2849891 1593545326.00 151.4640 60.0009 32.0000 1.9407 1.9427 412.8393 413.3643 0.0798 -1.0000 -1.0000 2849954 1593545326.10 151.4899 60.0009 32.0000 1.9406 1.9426 413.0336 413.5580 0.0797 -1.0000 -1.0000 2850282 1593545326.20 151.4899 60.0009 32.0000 1.9406 1.9426 413.0572 413.5827 0.0798 -1.0000 -1.0000 2850344 1593545326.30 151.4899 60.0009 32.0000 1.9408 1.9428 413.0366 413.5601 0.0795 -1.0000 -1.0000 2850406 1593545326.40 151.4899 60.0009 32.0000 1.9403 1.9423 413.0869 413.6118 0.0797 -1.0000 -1.0000 2850469 1593545326.50 151.4899 60.0009 32.0000 1.9406 1.9426 412.9523 413.4771 0.0797 -1.0000 -1.0000 2850563 1593545326.60 151.4679 60.0009 32.0000 1.9414 1.9435 412.9156 413.4417 0.0800 -1.0000 -1.0000 2850953 1593545326.70 151.4679 60.0009 32.0000 1.9413 1.9433 412.9327 413.4584 0.0798 -1.0000 -1.0000 2851016 1593545326.80 151.4679 60.0009 32.0000 1.9401 1.9421 413.0886 413.6137 0.0798 -1.0000 -1.0000 2851078 1593545326.90 151.4679 60.0009 32.0000 1.9403 1.9423 413.0814 413.6069 0.0798 -1.0000 -1.0000 2851141 1593545327.00 151.4679 60.0009 32.0000 1.9404 1.9425 413.1882 413.7137 0.0798 -1.0000 -1.0000 2851203 1593545327.10 151.4786 60.0009 32.0000 1.9404 1.9424 413.0829 413.6083 0.0797 -1.0000 -1.0000 2851281 1593545327.20 151.5356 60.0009 32.0000 1.9411 1.9432 413.0198 413.5438 0.0796 -1.0000 -1.0000 2851422 1593545327.30 151.5356 60.0009 32.0000 1.9416 1.9436 412.8977 413.4223 0.0798 -1.0000 -1.0000 2851484 1593545327.40 151.5356 60.0009 32.0000 1.9408 1.9428 412.8701 413.3960 0.0799 -1.0000 -1.0000 2851547 1593545327.50 151.5356 60.0009 32.0000 1.9414 1.9434 412.9476 413.4723 0.0797 -1.0000 -1.0000 2851609 1593545327.60 151.5356 60.0009 32.0000 1.9408 1.9428 413.0541 413.5785 0.0797 -1.0000 -1.0000 2851672 1593545327.70 151.6026 60.0009 32.0000 1.9398 1.9419 413.0790 413.6038 0.0797 -1.0000 -1.0000 2851969 1593545327.80 151.6026 60.0009 32.0000 1.9404 1.9424 413.1432 413.6677 0.0797 -1.0000 -1.0000 2852031 1593545327.90 151.6026 60.0009 32.0000 1.9404 1.9425 413.1127 413.6383 0.0797 -1.0000 -1.0000 2852109 1593545328.00 151.6026 60.0009 32.0000 1.9409 1.9429 413.0270 413.5523 0.0798 -1.0000 -1.0000 2852172 1593545328.10 151.6026 60.0009 32.0000 1.9419 1.9440 412.9720 413.4967 0.0797 -1.0000 -1.0000 2852234 1593545328.20 151.5834 60.0009 32.0000 1.9407 1.9427 412.8690 413.3937 0.0797 -1.0000 -1.0000 2852437 1593545328.30 151.5796 60.0009 32.0000 1.9404 1.9425 412.9402 413.4644 0.0796 -1.0000 -1.0000 2852500 1593545328.40 151.5796 60.0009 32.0000 1.9411 1.9431 413.0282 413.5535 0.0797 -1.0000 -1.0000 2852562 1593545328.50 151.5796 60.0009 32.0000 1.9404 1.9425 412.9588 413.4842 0.0799 -1.0000 -1.0000 2852625 1593545328.60 151.5796 60.0009 32.0000 1.9405 1.9426 413.0818 413.6069 0.0798 -1.0000 -1.0000 2852687 1593545328.70 151.5796 60.0009 32.0000 1.9412 1.9432 413.0367 413.5619 0.0798 -1.0000 -1.0000 2852984 1593545328.80 151.5824 60.0009 32.0000 1.9412 1.9432 412.9846 413.5094 0.0797 -1.0000 -1.0000 2853062 1593545328.90 151.5824 60.0009 32.0000 1.9412 1.9433 412.9136 413.4378 0.0797 -1.0000 -1.0000 2853124 1593545329.00 151.5824 60.0009 32.0000 1.9404 1.9425 412.8613 413.3861 0.0797 -1.0000 -1.0000 2853187 1593545329.10 151.5824 60.0009 32.0000 1.9405 1.9426 412.9412 413.4655 0.0796 -1.0000 -1.0000 2853265 1593545329.20 151.5824 60.0009 32.0000 1.9407 1.9427 413.0136 413.5383 0.0796 -1.0000 -1.0000 2853437 1593545329.30 151.5844 60.0009 32.0000 1.9406 1.9426 413.0900 413.6147 0.0798 -1.0000 -1.0000 2853499 1593545329.40 151.5844 60.0009 32.0000 1.9410 1.9430 413.1463 413.6719 0.0798 -1.0000 -1.0000 2853577 1593545329.50 151.5844 60.0009 32.0000 1.9406 1.9426 412.9399 413.4641 0.0796 -1.0000 -1.0000 2853640 1593545329.60 151.5844 60.0009 32.0000 1.9404 1.9424 412.9340 413.4586 0.0798 -1.0000 -1.0000 2853702 1593545329.70 151.5844 60.0009 32.0000 1.9405 1.9426 412.9439 413.4692 0.0798 -1.0000 -1.0000 2853843 1593545329.80 151.5671 60.0009 32.0000 1.9400 1.9420 413.1793 413.7037 0.0796 -1.0000 -1.0000 2853906 1593545329.90 151.4951 60.0008 32.0000 1.9400 1.9421 413.1680 413.6929 0.0797 -1.0000 -1.0000 2853984 1593545330.00 151.4951 60.0008 32.0000 1.9396 1.9417 413.0719 413.5976 0.0799 -1.0000 -1.0000 2854031 1593545330.10 151.4951 60.0008 32.0000 1.9397 1.9418 412.9875 413.5117 0.0797 -1.0000 -1.0000 2854109 1593545330.20 151.4951 60.0008 32.0000 1.9400 1.9420 412.9241 413.4486 0.0797 -1.0000 -1.0000 2854952 1593545330.30 151.4951 60.0008 32.0000 1.9410 1.9430 412.9362 413.4611 0.0798 -1.0000 -1.0000 2855015 1593545330.40 151.5855 60.0008 32.0000 1.9411 1.9431 412.9784 413.5036 0.0797 -1.0000 -1.0000 2855077 1593545330.50 151.5855 60.0008 32.0000 1.9412 1.9433 412.9241 413.4493 0.0798 -1.0000 -1.0000 2855155 1593545330.60 151.5855 60.0008 32.0000 1.9399 1.9420 413.1045 413.6295 0.0798 -1.0000 -1.0000 2855218 1593545330.70 151.5855 60.0008 32.0000 1.9400 1.9420 413.1590 413.6846 0.0797 -1.0000 -1.0000 2855280 1593545330.80 151.5855 60.0008 32.0000 1.9395 1.9415 413.1427 413.6675 0.0797 -1.0000 -1.0000 2855358 1593545330.90 151.5508 60.0008 32.0000 1.9402 1.9422 412.9972 413.5215 0.0797 -1.0000 -1.0000 2855421 1593545331.00 151.5322 60.0008 32.0000 1.9406 1.9426 412.9516 413.4771 0.0798 -1.0000 -1.0000 2855483 1593545331.10 151.5322 60.0008 32.0000 1.9406 1.9427 412.9249 413.4499 0.0798 -1.0000 -1.0000 2855546 1593545331.20 151.5322 60.0008 32.0000 1.9407 1.9428 413.0128 413.5378 0.0798 -1.0000 -1.0000 2855608 1593545331.30 151.5322 60.0008 32.0000 1.9403 1.9423 413.0712 413.5965 0.0798 -1.0000 -1.0000 2855671 1593545331.40 151.5322 60.0008 32.0000 1.9399 1.9420 413.0810 413.6060 0.0797 -1.0000 -1.0000 2855749 1593545331.50 151.4987 60.0008 32.0000 1.9399 1.9419 413.1015 413.6263 0.0797 -1.0000 -1.0000 2855811 1593545331.60 151.4987 60.0008 32.0000 1.9403 1.9423 413.0687 413.5935 0.0797 -1.0000 -1.0000 2855874 1593545331.70 151.4987 60.0008 32.0000 1.9409 1.9429 412.9816 413.5062 0.0797 -1.0000 -1.0000 2855952 1593545331.80 151.4987 60.0008 32.0000 1.9410 1.9430 413.0385 413.5626 0.0796 -1.0000 -1.0000 2856015 1593545331.90 151.4987 60.0008 32.0000 1.9411 1.9431 412.9709 413.4966 0.0799 -1.0000 -1.0000 2856077 1593545332.00 151.4987 60.0008 32.0000 1.9412 1.9433 412.9361 413.4605 0.0796 -1.0000 -1.0000 2856139 1593545332.10 151.4987 60.0008 32.0000 1.9402 1.9422 412.9573 413.4816 0.0797 -1.0000 -1.0000 2856202 1593545332.20 151.4987 60.0008 32.0000 1.9408 1.9428 413.0001 413.5259 0.0799 -1.0000 -1.0000 2856280 1593545332.30 151.4987 60.0008 32.0000 1.9404 1.9424 413.2226 413.7473 0.0797 -1.0000 -1.0000 2856343 1593545332.40 151.4987 60.0008 32.0000 1.9399 1.9419 413.1312 413.6563 0.0797 -1.0000 -1.0000 2856405 1593545332.50 151.4987 60.0008 32.0000 1.9398 1.9419 413.2571 413.7824 0.0798 -1.0000 -1.0000 2856483 1593545332.60 151.4771 60.0008 32.0000 1.9402 1.9422 413.1285 413.6538 0.0797 -1.0000 -1.0000 2856546 1593545332.70 151.4771 60.0008 32.0000 1.9405 1.9426 412.9566 413.4813 0.0797 -1.0000 -1.0000 2856608 1593545332.80 151.4771 60.0008 32.0000 1.9411 1.9431 412.9158 413.4401 0.0797 -1.0000 -1.0000 2857061 1593545332.90 151.4771 60.0008 32.0000 1.9414 1.9434 412.8839 413.4087 0.0797 -1.0000 -1.0000 2857124 1593545333.00 151.4771 60.0008 32.0000 1.9411 1.9431 412.9467 413.4716 0.0797 -1.0000 -1.0000 2857186 1593545333.10 151.4771 60.0008 32.0000 1.9400 1.9421 413.1155 413.6407 0.0797 -1.0000 -1.0000 2857264 1593545333.20 151.4487 60.0008 32.0000 1.9402 1.9422 413.0899 413.6150 0.0797 -1.0000 -1.0000 2857327 1593545333.30 151.4487 60.0008 32.0000 1.9404 1.9424 413.0923 413.6181 0.0798 -1.0000 -1.0000 2857717 1593545333.40 151.4487 60.0008 32.0000 1.9399 1.9419 413.1663 413.6908 0.0798 -1.0000 -1.0000 2857780 1593545333.50 151.4487 60.0008 32.0000 1.9412 1.9433 413.0265 413.5516 0.0797 -1.0000 -1.0000 2857842 1593545333.60 151.4487 60.0008 32.0000 1.9413 1.9433 413.0065 413.5337 0.0800 -1.0000 -1.0000 2857920 1593545333.70 151.4500 60.0008 32.0000 1.9412 1.9433 412.9162 413.4410 0.0796 -1.0000 -1.0000 2857983 1593545333.80 151.4531 60.0008 32.0000 1.9419 1.9439 412.9331 413.4575 0.0797 -1.0000 -1.0000 2858045 1593545333.90 151.4531 60.0008 32.0000 1.9417 1.9437 413.0718 413.5964 0.0797 -1.0000 -1.0000 2858186 1593545334.00 151.4531 60.0008 32.0000 1.9408 1.9428 413.0702 413.5955 0.0798 -1.0000 -1.0000 2858248 1593545334.10 151.4531 60.0008 32.0000 1.9399 1.9420 413.0961 413.6199 0.0796 -1.0000 -1.0000 2858311 1593545334.20 151.4531 60.0008 32.0000 1.9409 1.9429 412.9913 413.5159 0.0797 -1.0000 -1.0000 2858389 1593545334.30 151.5112 60.0008 32.0000 1.9415 1.9435 412.9663 413.4911 0.0798 -1.0000 -1.0000 2858452 1593545334.40 151.5112 60.0008 32.0000 1.9415 1.9435 412.9995 413.5237 0.0796 -1.0000 -1.0000 2858514 1593545334.50 151.5112 60.0008 32.0000 1.9413 1.9433 412.9235 413.4471 0.0796 -1.0000 -1.0000 2858592 1593545334.60 151.5112 60.0008 32.0000 1.9410 1.9430 412.9342 413.4593 0.0798 -1.0000 -1.0000 2858654 1593545334.70 151.5112 60.0008 32.0000 1.9410 1.9430 412.9815 413.5072 0.0798 -1.0000 -1.0000 2858717 1593545334.80 151.5110 60.0006 32.0000 1.9405 1.9425 412.9961 413.5208 0.0797 -1.0000 -1.0000 2858780 1593545334.90 151.5107 60.0005 32.0000 1.9405 1.9426 413.2118 413.7376 0.0799 -1.0000 -1.0000 2859014 1593545335.00 151.5107 60.0005 32.0000 1.9397 1.9417 413.1982 413.7235 0.0797 -1.0000 -1.0000 2859076 1593545335.10 151.5107 60.0005 32.0000 1.9412 1.9432 413.1721 413.6968 0.0796 -1.0000 -1.0000 2859154 1593545335.20 151.5107 60.0005 32.0000 1.9407 1.9427 413.0023 413.5278 0.0798 -1.0000 -1.0000 2859217 1593545335.30 151.5107 60.0005 32.0000 1.9414 1.9434 412.8705 413.3945 0.0797 -1.0000 -1.0000 2859279 1593545335.40 151.5002 60.0005 32.0000 1.9409 1.9429 412.9923 413.5174 0.0797 -1.0000 -1.0000 2859514 1593545335.50 151.5002 60.0005 32.0000 1.9408 1.9429 413.0292 413.5537 0.0796 -1.0000 -1.0000 2859576 1593545335.60 151.5002 60.0005 32.0000 1.9398 1.9418 413.1544 413.6790 0.0798 -1.0000 -1.0000 2859639 1593545335.70 151.5002 60.0005 32.0000 1.9402 1.9423 413.0731 413.5983 0.0797 -1.0000 -1.0000 2859717 1593545335.80 151.5002 60.0005 32.0000 1.9402 1.9423 412.9783 413.5037 0.0798 -1.0000 -1.0000 2859779 1593545335.90 151.4613 60.0005 32.0000 1.9403 1.9424 412.9269 413.4518 0.0797 -1.0000 -1.0000 2900232 1593545336.00 151.4444 60.0005 32.0000 1.9409 1.9429 412.8679 413.3935 0.0799 -1.0000 -1.0000 2900295 1593545336.10 151.4444 60.0005 32.0000 1.9405 1.9425 412.9105 413.4356 0.0798 -1.0000 -1.0000 2900357 1593545336.20 151.4444 60.0005 32.0000 1.9397 1.9417 412.9775 413.5027 0.0798 -1.0000 -1.0000 2900420 1593545336.30 151.4444 60.0005 32.0000 1.9401 1.9421 413.0424 413.5679 0.0798 -1.0000 -1.0000 2900482 1593545336.40 151.4444 60.0005 32.0000 1.9402 1.9422 413.0090 413.5340 0.0797 -1.0000 -1.0000 2900717 1593545336.50 151.5315 60.0005 32.0000 1.9406 1.9426 413.0275 413.5517 0.0796 -1.0000 -1.0000 2900779 1593545336.60 151.5315 60.0005 32.0000 1.9409 1.9429 412.8604 413.3853 0.0798 -1.0000 -1.0000 2900857 1593545336.70 151.5315 60.0005 32.0000 1.9409 1.9430 412.8964 413.4223 0.0799 -1.0000 -1.0000 2900904 1593545336.80 151.5315 60.0005 32.0000 1.9400 1.9421 412.9040 413.4288 0.0797 -1.0000 -1.0000 2900998 1593545336.90 151.5315 60.0005 32.0000 1.9401 1.9421 412.9873 413.5126 0.0798 -1.0000 -1.0000 2901169 1593545337.00 151.4998 60.0005 32.0000 1.9399 1.9419 413.0160 413.5405 0.0797 -1.0000 -1.0000 2901232 1593545337.10 151.4998 60.0005 32.0000 1.9400 1.9420 413.0424 413.5677 0.0798 -1.0000 -1.0000 2901310 1593545337.20 151.4998 60.0005 32.0000 1.9389 1.9410 413.0844 413.6084 0.0796 -1.0000 -1.0000 2901372 1593545337.30 151.4998 60.0005 32.0000 1.9397 1.9418 413.0286 413.5539 0.0798 -1.0000 -1.0000 2901435 1593545337.40 151.4998 60.0005 32.0000 1.9393 1.9413 413.1080 413.6331 0.0798 -1.0000 -1.0000 2901779 1593545337.50 151.5020 60.0005 32.0000 1.9402 1.9423 412.8811 413.4063 0.0798 -1.0000 -1.0000 2901841 1593545337.60 151.5053 60.0005 32.0000 1.9407 1.9428 412.8630 413.3877 0.0797 -1.0000 -1.0000 2901904 1593545337.70 151.5053 60.0005 32.0000 1.9406 1.9426 412.8689 413.3943 0.0798 -1.0000 -1.0000 2901966 1593545337.80 151.5053 60.0005 32.0000 1.9401 1.9421 412.9587 413.4832 0.0797 -1.0000 -1.0000 2902029 1593545337.90 151.5053 60.0005 32.0000 1.9397 1.9417 412.9688 413.4942 0.0798 -1.0000 -1.0000 2902107 1593545338.00 151.5053 60.0005 32.0000 1.9393 1.9414 413.0286 413.5533 0.0797 -1.0000 -1.0000 2902169 1593545338.10 151.4632 60.0005 32.0000 1.9399 1.9419 413.0991 413.6249 0.0798 -1.0000 -1.0000 2902232 1593545338.20 151.4632 60.0005 32.0000 1.9396 1.9416 413.0702 413.5959 0.0798 -1.0000 -1.0000 2902310 1593545338.30 151.4632 60.0005 32.0000 1.9396 1.9416 413.0107 413.5349 0.0796 -1.0000 -1.0000 2902372 1593545338.40 151.4632 60.0005 32.0000 1.9391 1.9411 413.0811 413.6069 0.0799 -1.0000 -1.0000 2902435 1593545338.50 151.4632 60.0005 32.0000 1.9399 1.9419 413.1130 413.6389 0.0798 -1.0000 -1.0000 2902513 1593545338.60 151.4491 60.0005 32.0000 1.9400 1.9420 412.8482 413.3729 0.0797 -1.0000 -1.0000 2902575 1593545338.70 151.4471 60.0005 32.0000 1.9411 1.9431 412.9647 413.4895 0.0797 -1.0000 -1.0000 2902622 1593545338.80 151.4471 60.0005 32.0000 1.9402 1.9422 413.0275 413.5521 0.0797 -1.0000 -1.0000 2902716 1593545338.90 151.4471 60.0005 32.0000 1.9394 1.9415 413.1255 413.6519 0.0799 -1.0000 -1.0000 2902779 1593545339.00 151.4471 60.0005 32.0000 1.9400 1.9420 413.1117 413.6372 0.0798 -1.0000 -1.0000 2902997 1593545339.10 151.4471 60.0005 32.0000 1.9399 1.9420 413.0523 413.5786 0.0800 -1.0000 -1.0000 2903075 1593545339.20 151.4264 60.0005 32.0000 1.9399 1.9419 412.9617 413.4879 0.0798 -1.0000 -1.0000 2903138 1593545339.30 151.4264 60.0005 32.0000 1.9414 1.9434 412.9245 413.4488 0.0796 -1.0000 -1.0000 2903200 1593545339.40 151.4264 60.0005 32.0000 1.9413 1.9434 412.9078 413.4324 0.0797 -1.0000 -1.0000 2903278 1593545339.50 151.4264 60.0005 32.0000 1.9409 1.9429 412.8141 413.3388 0.0797 -1.0000 -1.0000 2903684 1593545339.60 151.4264 60.0005 32.0000 1.9406 1.9426 412.8769 413.4015 0.0797 -1.0000 -1.0000 2903747 1593545339.70 151.4935 60.0003 32.0000 1.9400 1.9420 413.0808 413.6057 0.0797 -1.0000 -1.0000 2903809 1593545339.80 151.4935 60.0003 32.0000 1.9401 1.9421 413.1501 413.6755 0.0798 -1.0000 -1.0000 2903872 1593545339.90 151.4935 60.0003 32.0000 1.9404 1.9425 413.1507 413.6763 0.0798 -1.0000 -1.0000 2903950 1593545340.00 151.4935 60.0003 32.0000 1.9411 1.9431 412.9303 413.4556 0.0798 -1.0000 -1.0000 2904012 1593545340.10 151.4935 60.0003 32.0000 1.9408 1.9428 412.9030 413.4276 0.0796 -1.0000 -1.0000 2904075 1593545340.20 151.4392 60.0003 32.0000 1.9412 1.9432 412.8240 413.3491 0.0798 -1.0000 -1.0000 2904153 1593545340.30 151.4111 60.0003 32.0000 1.9411 1.9431 412.9102 413.4361 0.0799 -1.0000 -1.0000 2904216 1593545340.40 151.4111 60.0003 32.0000 1.9408 1.9429 413.0091 413.5342 0.0797 -1.0000 -1.0000 2904278 1593545340.50 151.4111 60.0003 32.0000 1.9395 1.9415 413.1128 413.6379 0.0798 -1.0000 -1.0000 2904716 1593545340.60 151.4111 60.0003 32.0000 1.9391 1.9412 413.1326 413.6575 0.0796 -1.0000 -1.0000 2904778 1593545340.70 151.4111 60.0003 32.0000 1.9397 1.9417 413.1818 413.7074 0.0798 -1.0000 -1.0000 2904841 1593545340.80 151.4113 60.0003 32.0000 1.9412 1.9433 412.8362 413.3613 0.0798 -1.0000 -1.0000 2904919 1593545340.90 151.4113 60.0003 32.0000 1.9405 1.9426 412.9068 413.4320 0.0798 -1.0000 -1.0000 2904981 1593545341.00 151.4113 60.0003 32.0000 1.9410 1.9431 412.9917 413.5171 0.0798 -1.0000 -1.0000 2905200 1593545341.10 151.4113 60.0003 32.0000 1.9402 1.9422 413.1167 413.6424 0.0798 -1.0000 -1.0000 2905278 1593545341.20 151.4113 60.0003 32.0000 1.9401 1.9421 413.1787 413.7041 0.0797 -1.0000 -1.0000 2905340 1593545341.30 151.4153 60.0003 32.0000 1.9401 1.9421 413.1255 413.6507 0.0798 -1.0000 -1.0000 2905403 1593545341.40 151.4153 60.0003 32.0000 1.9401 1.9421 413.1890 413.7145 0.0797 -1.0000 -1.0000 2905481 1593545341.50 151.4153 60.0003 32.0000 1.9407 1.9427 413.0588 413.5846 0.0799 -1.0000 -1.0000 2905700 1593545341.60 151.4153 60.0003 32.0000 1.9408 1.9428 412.9959 413.5209 0.0798 -1.0000 -1.0000 2905762 1593545341.70 151.4153 60.0003 32.0000 1.9410 1.9430 412.8924 413.4171 0.0797 -1.0000 -1.0000 2905840 1593545341.80 151.4153 60.0003 32.0000 1.9411 1.9431 412.9464 413.4726 0.0800 -1.0000 -1.0000 2905903 1593545341.90 151.4241 60.0003 32.0000 1.9403 1.9423 413.0842 413.6102 0.0798 -1.0000 -1.0000 2905965 1593545342.00 151.4242 60.0003 32.0000 1.9401 1.9422 413.1483 413.6736 0.0798 -1.0000 -1.0000 2906200 1593545342.10 151.4242 60.0003 32.0000 1.9405 1.9426 413.0934 413.6190 0.0798 -1.0000 -1.0000 2906262 1593545342.20 151.4242 60.0003 32.0000 1.9409 1.9429 412.9090 413.4341 0.0798 -1.0000 -1.0000 2906340 1593545342.30 151.4242 60.0003 32.0000 1.9411 1.9431 412.9110 413.4368 0.0799 -1.0000 -1.0000 2906403 1593545342.40 151.4964 60.0003 32.0000 1.9409 1.9429 412.9252 413.4507 0.0798 -1.0000 -1.0000 2906465 1593545342.50 151.5195 60.0003 32.0000 1.9410 1.9430 412.9113 413.4356 0.0797 -1.0000 -1.0000 2906528 1593545342.60 151.5195 60.0003 32.0000 1.9415 1.9435 413.0353 413.5604 0.0798 -1.0000 -1.0000 2906715 1593545342.70 151.5195 60.0003 32.0000 1.9410 1.9431 413.1404 413.6647 0.0796 -1.0000 -1.0000 2906777 1593545342.80 151.5195 60.0003 32.0000 1.9403 1.9424 413.1774 413.7038 0.0799 -1.0000 -1.0000 2906856 1593545342.90 151.5195 60.0003 32.0000 1.9403 1.9424 413.1538 413.6793 0.0797 -1.0000 -1.0000 2906918 1593545343.00 151.4794 60.0003 32.0000 1.9410 1.9430 413.0283 413.5537 0.0798 -1.0000 -1.0000 2906981 1593545343.10 151.4794 60.0003 32.0000 1.9413 1.9433 412.9507 413.4760 0.0798 -1.0000 -1.0000 2907215 1593545343.20 151.4794 60.0003 32.0000 1.9410 1.9431 412.9066 413.4320 0.0798 -1.0000 -1.0000 2907293 1593545343.30 151.4794 60.0003 32.0000 1.9404 1.9424 412.9516 413.4772 0.0798 -1.0000 -1.0000 2907355 1593545343.40 151.4794 60.0003 32.0000 1.9405 1.9425 413.0503 413.5752 0.0798 -1.0000 -1.0000 2907418 1593545343.50 151.4868 60.0003 32.0000 1.9404 1.9424 413.0822 413.6071 0.0797 -1.0000 -1.0000 2907480 1593545343.60 151.4868 60.0003 32.0000 1.9398 1.9419 413.1033 413.6287 0.0799 -1.0000 -1.0000 2907918 1593545343.70 151.4868 60.0003 32.0000 1.9404 1.9424 413.1423 413.6686 0.0798 -1.0000 -1.0000 2907996 1593545343.80 151.4868 60.0003 32.0000 1.9406 1.9426 413.0484 413.5737 0.0798 -1.0000 -1.0000 2908059 1593545343.90 151.4868 60.0003 32.0000 1.9406 1.9426 412.9773 413.5025 0.0798 -1.0000 -1.0000 2908121 1593545344.00 151.4872 60.0003 32.0000 1.9412 1.9432 412.8995 413.4245 0.0798 -1.0000 -1.0000 2908183 1593545344.10 151.5051 60.0003 32.0000 1.9406 1.9426 412.9378 413.4628 0.0798 -1.0000 -1.0000 2908480 1593545344.20 151.5051 60.0003 32.0000 1.9398 1.9418 413.0690 413.5949 0.0799 -1.0000 -1.0000 2908559 1593545344.30 151.5051 60.0003 32.0000 1.9397 1.9417 413.1204 413.6463 0.0799 -1.0000 -1.0000 2908621 1593545344.40 151.5051 60.0003 32.0000 1.9400 1.9421 413.1112 413.6376 0.0799 -1.0000 -1.0000 2908683 1593545344.50 151.5051 60.0003 32.0000 1.9400 1.9421 413.0456 413.5712 0.0798 -1.0000 -1.0000 2908746 1593545344.60 151.5709 59.9994 32.0000 1.9404 1.9424 413.0599 413.5852 0.0798 -1.0000 -1.0000 2908808 1593545344.70 151.5709 59.9994 32.0000 1.9405 1.9426 412.9231 413.4479 0.0798 -1.0000 -1.0000 2908871 1593545344.80 151.5709 59.9994 32.0000 1.9404 1.9424 412.8922 413.4179 0.0799 -1.0000 -1.0000 2908949 1593545344.90 151.5709 59.9994 32.0000 1.9409 1.9430 412.8685 413.3933 0.0797 -1.0000 -1.0000 2909011 1593545345.00 151.5709 59.9994 32.0000 1.9407 1.9427 412.8971 413.4215 0.0796 -1.0000 -1.0000 2909074 1593545345.10 151.5709 59.9994 32.0000 1.9407 1.9427 413.0257 413.5508 0.0799 -1.0000 -1.0000 2909183 1593545345.20 151.5686 59.9994 32.0000 1.9401 1.9421 413.1075 413.6328 0.0798 -1.0000 -1.0000 2909246 1593545345.30 151.5686 59.9994 32.0000 1.9393 1.9414 413.1365 413.6619 0.0797 -1.0000 -1.0000 2909308 1593545345.40 151.5686 59.9994 32.0000 1.9401 1.9421 413.0317 413.5561 0.0797 -1.0000 -1.0000 2909371 1593545345.50 151.5686 59.9994 32.0000 1.9401 1.9421 412.9729 413.4983 0.0798 -1.0000 -1.0000 2909433 1593545345.60 151.5686 59.9994 32.0000 1.9412 1.9433 412.8606 413.3850 0.0797 -1.0000 -1.0000 2909917 1593545345.70 151.5514 59.9994 32.0000 1.9411 1.9431 412.9464 413.4714 0.0798 -1.0000 -1.0000 2909996 1593545345.80 151.5370 59.9994 32.0000 1.9409 1.9429 412.9027 413.4288 0.0799 -1.0000 -1.0000 2910058 1593545345.90 151.5370 59.9994 32.0000 1.9403 1.9424 413.0423 413.5672 0.0797 -1.0000 -1.0000 2910136 1593545346.00 151.5370 59.9994 32.0000 1.9397 1.9417 413.0883 413.6136 0.0797 -1.0000 -1.0000 2910199 1593545346.10 151.5370 59.9994 32.0000 1.9397 1.9417 413.1401 413.6642 0.0796 -1.0000 -1.0000 2910261 1593545346.20 151.5370 59.9994 32.0000 1.9397 1.9418 413.1027 413.6275 0.0797 -1.0000 -1.0000 2910464 1593545346.30 151.5370 59.9994 32.0000 1.9409 1.9429 412.9226 413.4474 0.0797 -1.0000 -1.0000 2910527 1593545346.40 151.5280 59.9994 32.0000 1.9411 1.9432 412.8783 413.4036 0.0799 -1.0000 -1.0000 2910589 1593545346.50 151.5280 59.9994 32.0000 1.9412 1.9433 412.9664 413.4917 0.0798 -1.0000 -1.0000 2910652 1593545346.60 151.5280 59.9994 32.0000 1.9406 1.9426 412.9626 413.4876 0.0797 -1.0000 -1.0000 2910714 1593545346.70 151.5280 59.9994 32.0000 1.9402 1.9422 413.0976 413.6218 0.0796 -1.0000 -1.0000 2910777 1593545346.80 151.5280 59.9994 32.0000 1.9404 1.9424 413.1423 413.6677 0.0798 -1.0000 -1.0000 2910855 1593545346.90 151.5224 59.9994 32.0000 1.9404 1.9424 413.1136 413.6387 0.0799 -1.0000 -1.0000 2910917 1593545347.00 151.5075 59.9994 32.0000 1.9404 1.9425 413.1595 413.6856 0.0798 -1.0000 -1.0000 2910980 1593545347.10 151.5075 59.9994 32.0000 1.9405 1.9425 413.0379 413.5636 0.0798 -1.0000 -1.0000 2911058 1593545347.20 151.5075 59.9994 32.0000 1.9409 1.9430 412.9872 413.5122 0.0797 -1.0000 -1.0000 2911183 1593545347.30 151.5075 59.9994 32.0000 1.9407 1.9427 412.9214 413.4465 0.0798 -1.0000 -1.0000 2911245 1593545347.40 151.5075 59.9994 32.0000 1.9401 1.9422 413.1221 413.6474 0.0798 -1.0000 -1.0000 2911323 1593545347.50 151.4062 59.9994 32.0000 1.9399 1.9419 413.0953 413.6209 0.0799 -1.0000 -1.0000 2911386 1593545347.60 151.4062 59.9994 32.0000 1.9396 1.9416 413.1210 413.6463 0.0797 -1.0000 -1.0000 2911448 1593545347.70 151.4062 59.9994 32.0000 1.9398 1.9419 413.0907 413.6156 0.0797 -1.0000 -1.0000 2911792 1593545347.80 151.4062 59.9994 32.0000 1.9405 1.9426 412.9476 413.4729 0.0798 -1.0000 -1.0000 2911854 1593545347.90 151.4062 59.9994 32.0000 1.9409 1.9429 412.8891 413.4146 0.0798 -1.0000 -1.0000 2911917 1593545348.00 151.4382 59.9994 32.0000 1.9409 1.9429 412.9507 413.4759 0.0797 -1.0000 -1.0000 2911980 1593545348.10 151.4767 59.9994 32.0000 1.9401 1.9421 413.0307 413.5551 0.0797 -1.0000 -1.0000 2912042 1593545348.20 151.4767 59.9994 32.0000 1.9407 1.9428 413.0881 413.6141 0.0800 -1.0000 -1.0000 2912432 1593545348.30 151.4767 59.9994 32.0000 1.9405 1.9426 413.1351 413.6591 0.0796 -1.0000 -1.0000 2912495 1593545348.40 151.4767 59.9994 32.0000 1.9398 1.9418 413.1967 413.7218 0.0797 -1.0000 -1.0000 2912558 1593545348.50 151.4767 59.9994 32.0000 1.9411 1.9431 413.0453 413.5704 0.0798 -1.0000 -1.0000 2912635 1593545348.60 151.4595 59.9994 32.0000 1.9413 1.9433 412.9696 413.4954 0.0798 -1.0000 -1.0000 2912698 1593545348.70 151.4595 59.9994 32.0000 1.9406 1.9426 412.9011 413.4261 0.0798 -1.0000 -1.0000 2913182 1593545348.80 151.4595 59.9994 32.0000 1.9411 1.9432 412.9269 413.4515 0.0797 -1.0000 -1.0000 2913292 1593545348.90 151.4595 59.9994 32.0000 1.9409 1.9430 412.9848 413.5091 0.0797 -1.0000 -1.0000 2913354 1593545349.00 151.4595 59.9994 32.0000 1.9405 1.9425 413.0049 413.5305 0.0799 -1.0000 -1.0000 2913417 1593545349.10 151.4544 59.9994 32.0000 1.9405 1.9425 413.1452 413.6708 0.0798 -1.0000 -1.0000 2913479 1593545349.20 151.4509 59.9994 32.0000 1.9402 1.9422 413.0840 413.6094 0.0798 -1.0000 -1.0000 2913760 1593545349.30 151.4509 59.9994 32.0000 1.9403 1.9424 413.1061 413.6326 0.0799 -1.0000 -1.0000 2913823 1593545349.40 151.4509 59.9994 32.0000 1.9401 1.9421 413.1279 413.6536 0.0799 -1.0000 -1.0000 2913901 1593545349.50 151.4509 59.9994 32.0000 1.9408 1.9429 413.1527 413.6783 0.0797 -1.0000 -1.0000 2913964 1593545349.60 151.4509 59.9994 32.0000 1.9409 1.9430 412.9169 413.4428 0.0799 -1.0000 -1.0000 2914026 1593545349.70 151.5110 59.9998 32.0000 1.9408 1.9429 412.9094 413.4347 0.0797 -1.0000 -1.0000 2914214 1593545349.80 151.5110 59.9998 32.0000 1.9407 1.9428 412.9401 413.4638 0.0796 -1.0000 -1.0000 2914276 1593545349.90 151.5110 59.9998 32.0000 1.9405 1.9425 412.9830 413.5072 0.0797 -1.0000 -1.0000 2914338 1593545350.00 151.5110 59.9998 32.0000 1.9407 1.9427 413.1498 413.6752 0.0798 -1.0000 -1.0000 2914401 1593545350.10 151.5110 59.9998 32.0000 1.9403 1.9423 413.2362 413.7614 0.0797 -1.0000 -1.0000 2914463 1593545350.20 151.5378 59.9998 32.0000 1.9408 1.9429 413.1278 413.6532 0.0798 -1.0000 -1.0000 2914542 1593545350.30 151.5378 59.9998 32.0000 1.9405 1.9425 413.0446 413.5698 0.0797 -1.0000 -1.0000 2914604 1593545350.40 151.5378 59.9998 32.0000 1.9409 1.9429 413.0058 413.5301 0.0796 -1.0000 -1.0000 2914667 1593545350.50 151.5378 59.9998 32.0000 1.9408 1.9428 413.0041 413.5291 0.0798 -1.0000 -1.0000 2914729 1593545350.60 151.5378 59.9998 32.0000 1.9414 1.9434 412.9741 413.4999 0.0799 -1.0000 -1.0000 2914807 1593545350.70 151.5378 59.9998 32.0000 1.9406 1.9426 412.9938 413.5186 0.0797 -1.0000 -1.0000 2914869 1593545350.80 151.4838 59.9998 32.0000 1.9403 1.9423 413.0963 413.6208 0.0797 -1.0000 -1.0000 2915041 1593545350.90 151.4838 59.9998 32.0000 1.9401 1.9422 413.0765 413.6021 0.0799 -1.0000 -1.0000 2915104 1593545351.00 151.4838 59.9998 32.0000 1.9399 1.9420 413.1015 413.6272 0.0798 -1.0000 -1.0000 2915166 1593545351.10 151.4838 59.9998 32.0000 1.9403 1.9423 413.0085 413.5329 0.0796 -1.0000 -1.0000 2915244 1593545351.20 151.4838 59.9998 32.0000 1.9404 1.9424 412.9481 413.4726 0.0797 -1.0000 -1.0000 2915322 1593545351.30 151.5476 59.9998 32.0000 1.9413 1.9433 412.9189 413.4446 0.0798 -1.0000 -1.0000 2915541 1593545351.40 151.5476 59.9998 32.0000 1.9402 1.9422 412.9480 413.4734 0.0798 -1.0000 -1.0000 2915619 1593545351.50 151.5476 59.9998 32.0000 1.9406 1.9426 412.9945 413.5198 0.0798 -1.0000 -1.0000 2915682 1593545351.60 151.5476 59.9998 32.0000 1.9408 1.9428 413.0877 413.6129 0.0798 -1.0000 -1.0000 2915744 1593545351.70 151.5476 59.9998 32.0000 1.9400 1.9420 413.0380 413.5640 0.0799 -1.0000 -1.0000 2915822 1593545351.80 151.5476 59.9998 32.0000 1.9404 1.9424 413.0071 413.5328 0.0799 -1.0000 -1.0000 2916041 1593545351.90 151.5476 59.9998 32.0000 1.9406 1.9427 413.0170 413.5432 0.0799 -1.0000 -1.0000 2916104 1593545352.00 151.5510 59.9998 32.0000 1.9412 1.9432 412.8429 413.3684 0.0799 -1.0000 -1.0000 2916182 1593545352.10 151.5512 59.9998 32.0000 1.9413 1.9434 412.8879 413.4121 0.0796 -1.0000 -1.0000 2916229 1593545352.20 151.5512 59.9998 32.0000 1.9402 1.9422 413.0428 413.5675 0.0797 -1.0000 -1.0000 2916306 1593545352.30 151.5512 59.9998 32.0000 1.9401 1.9422 413.0763 413.6016 0.0798 -1.0000 -1.0000 2916541 1593545352.40 151.5512 59.9998 32.0000 1.9404 1.9424 413.1537 413.6781 0.0797 -1.0000 -1.0000 2916604 1593545352.50 151.5538 59.9998 32.0000 1.9407 1.9427 413.0861 413.6121 0.0798 -1.0000 -1.0000 2916666 1593545352.60 151.5902 59.9998 32.0000 1.9410 1.9430 413.0185 413.5437 0.0798 -1.0000 -1.0000 2916729 1593545352.70 151.5902 59.9998 32.0000 1.9405 1.9425 412.8458 413.3712 0.0798 -1.0000 -1.0000 2916806 1593545352.80 151.5902 59.9998 32.0000 1.9411 1.9431 412.8976 413.4227 0.0797 -1.0000 -1.0000 2917244 1593545352.90 151.5902 59.9998 32.0000 1.9407 1.9427 412.9702 413.4955 0.0798 -1.0000 -1.0000 2917306 1593545353.00 151.5902 59.9998 32.0000 1.9402 1.9422 413.1326 413.6579 0.0797 -1.0000 -1.0000 2917369 1593545353.10 151.5664 59.9998 32.0000 1.9401 1.9421 413.1695 413.6948 0.0798 -1.0000 -1.0000 2917431 1593545353.20 151.5664 59.9998 32.0000 1.9402 1.9422 413.1097 413.6347 0.0797 -1.0000 -1.0000 2917509 1593545353.30 151.5664 59.9998 32.0000 1.9400 1.9421 412.9520 413.4778 0.0798 -1.0000 -1.0000 2917728 1593545353.40 151.5664 59.9998 32.0000 1.9404 1.9425 412.9341 413.4592 0.0798 -1.0000 -1.0000 2917806 1593545353.50 151.5664 59.9998 32.0000 1.9409 1.9429 412.9318 413.4565 0.0797 -1.0000 -1.0000 2917869 1593545353.60 151.5664 59.9998 32.0000 1.9403 1.9423 412.9109 413.4356 0.0797 -1.0000 -1.0000 2917931 1593545353.70 151.5461 59.9998 32.0000 1.9409 1.9429 412.9261 413.4507 0.0797 -1.0000 -1.0000 2917994 1593545353.80 151.5222 59.9998 32.0000 1.9402 1.9423 412.9602 413.4858 0.0798 -1.0000 -1.0000 2918072 1593545353.90 151.5222 59.9998 32.0000 1.9398 1.9418 413.0725 413.5974 0.0797 -1.0000 -1.0000 2918447 1593545354.00 151.5222 59.9998 32.0000 1.9402 1.9422 413.0286 413.5542 0.0799 -1.0000 -1.0000 2918525 1593545354.10 151.5222 59.9998 32.0000 1.9402 1.9422 413.0203 413.5454 0.0797 -1.0000 -1.0000 2918587 1593545354.20 151.5222 59.9998 32.0000 1.9400 1.9420 412.9551 413.4793 0.0797 -1.0000 -1.0000 2918650 1593545354.30 151.5427 59.9998 32.0000 1.9405 1.9425 412.8566 413.3815 0.0798 -1.0000 -1.0000 2918712 1593545354.40 151.5427 59.9998 32.0000 1.9409 1.9429 412.8687 413.3946 0.0799 -1.0000 -1.0000 2918775 1593545354.50 151.5427 59.9998 32.0000 1.9407 1.9428 412.9325 413.4574 0.0797 -1.0000 -1.0000 2918853 1593545354.60 151.5427 59.9998 32.0000 1.9404 1.9424 412.9065 413.4315 0.0798 -1.0000 -1.0000 2918915 1593545354.70 151.5427 59.9998 32.0000 1.9402 1.9422 412.9525 413.4774 0.0797 -1.0000 -1.0000 2918978 1593545354.80 151.4703 60.0000 32.0000 1.9398 1.9418 413.0504 413.5751 0.0797 -1.0000 -1.0000 2919056 1593545354.90 151.4583 60.0001 32.0000 1.9398 1.9418 413.0351 413.5603 0.0798 -1.0000 -1.0000 2919118 1593545355.00 151.4583 60.0001 32.0000 1.9396 1.9416 413.0830 413.6083 0.0798 -1.0000 -1.0000 2919181 1593545355.10 151.4583 60.0001 32.0000 1.9401 1.9422 413.1105 413.6369 0.0799 -1.0000 -1.0000 2919243 1593545355.20 151.4583 60.0001 32.0000 1.9404 1.9424 412.9482 413.4732 0.0798 -1.0000 -1.0000 2919306 1593545355.30 151.4583 60.0001 32.0000 1.9406 1.9426 412.9181 413.4430 0.0797 -1.0000 -1.0000 2919368 1593545355.40 151.4583 60.0001 32.0000 1.9409 1.9429 412.8590 413.3832 0.0797 -1.0000 -1.0000 2919556 1593545355.50 151.4576 60.0001 32.0000 1.9408 1.9429 412.8916 413.4165 0.0797 -1.0000 -1.0000 2919618 1593545355.60 151.4514 60.0001 32.0000 1.9409 1.9429 412.9429 413.4677 0.0797 -1.0000 -1.0000 2919681 1593545355.70 151.4514 60.0001 32.0000 1.9408 1.9429 412.9771 413.5023 0.0798 -1.0000 -1.0000 2919759 1593545355.80 151.4514 60.0001 32.0000 1.9401 1.9422 413.0613 413.5864 0.0797 -1.0000 -1.0000 2919821 1593545355.90 151.4514 60.0001 32.0000 1.9402 1.9423 413.1025 413.6274 0.0797 -1.0000 -1.0000 2920212 1593545356.00 151.4514 60.0001 32.0000 1.9404 1.9425 413.1725 413.6976 0.0798 -1.0000 -1.0000 2920274 1593545356.10 151.4641 60.0001 32.0000 1.9400 1.9420 413.1437 413.6696 0.0798 -1.0000 -1.0000 2920337 1593545356.20 151.4641 60.0001 32.0000 1.9412 1.9432 412.9275 413.4526 0.0797 -1.0000 -1.0000 2920415 1593545356.30 151.4641 60.0001 32.0000 1.9404 1.9425 412.9095 413.4341 0.0797 -1.0000 -1.0000 2920478 1593545356.40 151.4641 60.0001 32.0000 1.9410 1.9431 412.9279 413.4529 0.0798 -1.0000 -1.0000 2920712 1593545356.50 151.4641 60.0001 32.0000 1.9401 1.9421 413.1344 413.6591 0.0797 -1.0000 -1.0000 2920790 1593545356.60 151.4641 60.0001 32.0000 1.9401 1.9421 413.1216 413.6469 0.0798 -1.0000 -1.0000 2920853 1593545356.70 151.4083 60.0001 32.0000 1.9410 1.9431 413.1905 413.7165 0.0798 -1.0000 -1.0000 2920915 1593545356.80 151.4083 60.0001 32.0000 1.9399 1.9419 413.0662 413.5916 0.0798 -1.0000 -1.0000 2920993 1593545356.90 151.4083 60.0001 32.0000 1.9406 1.9426 412.9508 413.4755 0.0797 -1.0000 -1.0000 2921227 1593545357.00 151.4083 60.0001 32.0000 1.9408 1.9429 412.9531 413.4769 0.0796 -1.0000 -1.0000 2921290 1593545357.10 151.4083 60.0001 32.0000 1.9416 1.9437 412.9052 413.4298 0.0798 -1.0000 -1.0000 2921368 1593545357.20 151.4083 60.0001 32.0000 1.9416 1.9436 412.8614 413.3859 0.0797 -1.0000 -1.0000 2921430 1593545357.30 151.4617 60.0001 32.0000 1.9405 1.9425 413.0456 413.5704 0.0797 -1.0000 -1.0000 2921493 1593545357.40 151.4617 60.0001 32.0000 1.9402 1.9422 413.0772 413.6028 0.0799 -1.0000 -1.0000 2921555 1593545357.50 151.4617 60.0001 32.0000 1.9403 1.9423 413.1184 413.6446 0.0799 -1.0000 -1.0000 2921743 1593545357.60 151.4617 60.0001 32.0000 1.9409 1.9430 413.1617 413.6874 0.0798 -1.0000 -1.0000 2921805 1593545357.70 151.4617 60.0001 32.0000 1.9414 1.9434 412.8998 413.4244 0.0797 -1.0000 -1.0000 2921883 1593545357.80 151.5073 60.0001 32.0000 1.9409 1.9429 412.9252 413.4506 0.0799 -1.0000 -1.0000 2921946 1593545357.90 151.5073 60.0001 32.0000 1.9408 1.9428 412.8814 413.4070 0.0798 -1.0000 -1.0000 2922008 1593545358.00 151.5073 60.0001 32.0000 1.9408 1.9428 413.0607 413.5861 0.0798 -1.0000 -1.0000 2922696 1593545358.10 151.5073 60.0001 32.0000 1.9406 1.9426 413.1619 413.6871 0.0797 -1.0000 -1.0000 2922758 1593545358.20 151.5073 60.0001 32.0000 1.9408 1.9428 413.1318 413.6569 0.0797 -1.0000 -1.0000 2922836 1593545358.30 151.5073 60.0001 32.0000 1.9403 1.9423 413.0879 413.6126 0.0797 -1.0000 -1.0000 2922899 1593545358.40 151.5117 60.0001 32.0000 1.9404 1.9425 412.8958 413.4207 0.0798 -1.0000 -1.0000 2922961 1593545358.50 151.5286 60.0001 32.0000 1.9408 1.9428 412.9663 413.4914 0.0798 -1.0000 -1.0000 2923024 1593545358.60 151.5286 60.0001 32.0000 1.9408 1.9428 412.9170 413.4416 0.0797 -1.0000 -1.0000 2923086 1593545358.70 151.5286 60.0001 32.0000 1.9405 1.9425 412.9949 413.5193 0.0796 -1.0000 -1.0000 2923149 1593545358.80 151.5286 60.0001 32.0000 1.9403 1.9423 413.0793 413.6042 0.0798 -1.0000 -1.0000 2923227 1593545358.90 151.5286 60.0001 32.0000 1.9400 1.9420 413.0864 413.6121 0.0798 -1.0000 -1.0000 2923289 1593545359.00 151.5220 60.0001 32.0000 1.9399 1.9419 413.1536 413.6786 0.0797 -1.0000 -1.0000 2923617 1593545359.10 151.5200 60.0001 32.0000 1.9406 1.9426 413.1442 413.6696 0.0798 -1.0000 -1.0000 2923680 1593545359.20 151.5200 60.0001 32.0000 1.9405 1.9425 413.0708 413.5967 0.0798 -1.0000 -1.0000 2923742 1593545359.30 151.5200 60.0001 32.0000 1.9406 1.9426 413.0230 413.5479 0.0797 -1.0000 -1.0000 2923805 1593545359.40 151.5200 60.0001 32.0000 1.9408 1.9428 413.0428 413.5669 0.0796 -1.0000 -1.0000 2923883 1593545359.50 151.5200 60.0001 32.0000 1.9409 1.9429 412.9321 413.4565 0.0797 -1.0000 -1.0000 2924430 1593545359.60 151.5327 60.0007 32.0000 1.9403 1.9423 412.9151 413.4399 0.0798 -1.0000 -1.0000 2924492 1593545359.70 151.5327 60.0007 32.0000 1.9405 1.9426 413.0219 413.5481 0.0799 -1.0000 -1.0000 2924555 1593545359.80 151.5327 60.0007 32.0000 1.9404 1.9425 413.1552 413.6801 0.0797 -1.0000 -1.0000 2924617 1593545359.90 151.5327 60.0007 32.0000 1.9402 1.9422 413.1055 413.6307 0.0797 -1.0000 -1.0000 2924695 1593545360.00 151.5327 60.0007 32.0000 1.9403 1.9423 413.1330 413.6574 0.0796 -1.0000 -1.0000 2924758 1593545360.10 151.5634 60.0007 32.0000 1.9406 1.9427 412.9640 413.4884 0.0797 -1.0000 -1.0000 2924820 1593545360.20 151.5788 60.0007 32.0000 1.9410 1.9430 412.9423 413.4673 0.0797 -1.0000 -1.0000 2924898 1593545360.30 151.5788 60.0007 32.0000 1.9407 1.9427 412.8384 413.3636 0.0798 -1.0000 -1.0000 2924961 1593545360.40 151.5788 60.0007 32.0000 1.9403 1.9424 412.9739 413.4980 0.0796 -1.0000 -1.0000 2925023 1593545360.50 151.5788 60.0007 32.0000 1.9410 1.9430 413.0925 413.6171 0.0797 -1.0000 -1.0000 2925101 1593545360.60 151.5788 60.0007 32.0000 1.9408 1.9428 413.0876 413.6120 0.0797 -1.0000 -1.0000 2925164 1593545360.70 151.5448 60.0007 32.0000 1.9402 1.9423 413.0466 413.5720 0.0798 -1.0000 -1.0000 2925226 1593545360.80 151.5448 60.0007 32.0000 1.9409 1.9429 413.0725 413.5975 0.0797 -1.0000 -1.0000 2925289 1593545360.90 151.5448 60.0007 32.0000 1.9410 1.9430 412.9646 413.4890 0.0797 -1.0000 -1.0000 2925351 1593545361.00 151.5448 60.0007 32.0000 1.9415 1.9435 412.9069 413.4323 0.0798 -1.0000 -1.0000 2925414 1593545361.10 151.5448 60.0007 32.0000 1.9406 1.9426 412.9524 413.4772 0.0797 -1.0000 -1.0000 2925492 1593545361.20 151.5644 60.0007 32.0000 1.9409 1.9430 412.8867 413.4120 0.0797 -1.0000 -1.0000 2925554 1593545361.30 151.5813 60.0007 32.0000 1.9403 1.9424 413.0546 413.5785 0.0795 -1.0000 -1.0000 2925617 1593545361.40 151.5813 60.0007 32.0000 1.9398 1.9418 413.0580 413.5828 0.0797 -1.0000 -1.0000 2925695 1593545361.50 151.5813 60.0007 32.0000 1.9400 1.9420 413.1431 413.6681 0.0797 -1.0000 -1.0000 2925757 1593545361.60 151.5813 60.0007 32.0000 1.9401 1.9422 413.1611 413.6860 0.0797 -1.0000 -1.0000 2925820 1593545361.70 151.5813 60.0007 32.0000 1.9409 1.9429 412.9527 413.4771 0.0797 -1.0000 -1.0000 2925882 1593545361.80 151.5813 60.0007 32.0000 1.9410 1.9430 412.9268 413.4512 0.0797 -1.0000 -1.0000 2925945 1593545361.90 151.5600 60.0007 32.0000 1.9409 1.9429 412.9030 413.4277 0.0797 -1.0000 -1.0000 2926023 1593545362.00 151.5600 60.0007 32.0000 1.9401 1.9422 412.9397 413.4639 0.0797 -1.0000 -1.0000 2926085 1593545362.10 151.5600 60.0007 32.0000 1.9402 1.9423 413.0720 413.5979 0.0798 -1.0000 -1.0000 2926211 1593545362.20 151.5600 60.0007 32.0000 1.9402 1.9422 413.2067 413.7320 0.0797 -1.0000 -1.0000 2926289 1593545362.30 151.5600 60.0007 32.0000 1.9396 1.9416 413.1481 413.6738 0.0798 -1.0000 -1.0000 2926351 1593545362.40 151.5476 60.0007 32.0000 1.9402 1.9422 413.0885 413.6139 0.0797 -1.0000 -1.0000 2926414 1593545362.50 151.5286 60.0007 32.0000 1.9408 1.9428 413.0148 413.5393 0.0797 -1.0000 -1.0000 2926492 1593545362.60 151.5286 60.0007 32.0000 1.9409 1.9429 412.9589 413.4846 0.0798 -1.0000 -1.0000 2926789 1593545362.70 151.5286 60.0007 32.0000 1.9407 1.9427 413.0189 413.5452 0.0799 -1.0000 -1.0000 2926851 1593545362.80 151.5286 60.0007 32.0000 1.9405 1.9425 412.9405 413.4643 0.0797 -1.0000 -1.0000 2926929 1593545362.90 151.5286 60.0007 32.0000 1.9409 1.9430 413.1273 413.6528 0.0798 -1.0000 -1.0000 2926992 1593545363.00 151.4611 60.0007 32.0000 1.9401 1.9421 413.1019 413.6277 0.0798 -1.0000 -1.0000 2927054 1593545363.10 151.4611 60.0007 32.0000 1.9398 1.9418 413.1886 413.7141 0.0798 -1.0000 -1.0000 2927695 1593545363.20 151.4611 60.0007 32.0000 1.9401 1.9421 413.1981 413.7241 0.0799 -1.0000 -1.0000 2927757 1593545363.30 151.4611 60.0007 32.0000 1.9394 1.9414 413.1172 413.6420 0.0797 -1.0000 -1.0000 2927819 1593545363.40 151.4611 60.0007 32.0000 1.9396 1.9417 413.1029 413.6282 0.0798 -1.0000 -1.0000 2927898 1593545363.50 151.4370 60.0007 32.0000 1.9405 1.9426 412.9779 413.5032 0.0798 -1.0000 -1.0000 2927960 1593545363.60 151.4370 60.0007 32.0000 1.9409 1.9430 412.9449 413.4700 0.0798 -1.0000 -1.0000 2928023 1593545363.70 151.4370 60.0007 32.0000 1.9409 1.9429 412.8929 413.4175 0.0797 -1.0000 -1.0000 2928085 1593545363.80 151.4370 60.0007 32.0000 1.9407 1.9427 412.9436 413.4685 0.0797 -1.0000 -1.0000 2928148 1593545363.90 151.4370 60.0007 32.0000 1.9403 1.9423 413.2161 413.7414 0.0798 -1.0000 -1.0000 2928226 1593545364.00 151.4370 60.0007 32.0000 1.9398 1.9419 413.1795 413.7051 0.0798 -1.0000 -1.0000 2928288 1593545364.10 151.4480 60.0007 32.0000 1.9402 1.9422 413.0905 413.6155 0.0797 -1.0000 -1.0000 2928351 1593545364.20 151.4480 60.0007 32.0000 1.9406 1.9426 413.0598 413.5841 0.0797 -1.0000 -1.0000 2928445 1593545364.30 151.4480 60.0007 32.0000 1.9410 1.9430 412.9977 413.5235 0.0799 -1.0000 -1.0000 2928507 1593545364.40 151.4480 60.0007 32.0000 1.9409 1.9429 412.9221 413.4473 0.0798 -1.0000 -1.0000 2928570 1593545364.50 151.4480 60.0007 32.0000 1.9410 1.9430 412.9358 413.4607 0.0798 -1.0000 -1.0000 2928632 1593545364.60 151.4406 60.0009 32.0000 1.9410 1.9430 412.9594 413.4839 0.0796 -1.0000 -1.0000 2928695 1593545364.70 151.4403 60.0009 32.0000 1.9399 1.9419 413.0431 413.5687 0.0798 -1.0000 -1.0000 2928975 1593545364.80 151.4403 60.0009 32.0000 1.9399 1.9419 413.1121 413.6381 0.0799 -1.0000 -1.0000 2929054 1593545364.90 151.4403 60.0009 32.0000 1.9402 1.9422 413.0969 413.6229 0.0799 -1.0000 -1.0000 2929116 1593545365.00 151.4403 60.0009 32.0000 1.9409 1.9430 413.0795 413.6052 0.0798 -1.0000 -1.0000 2929179 1593545365.10 151.4403 60.0009 32.0000 1.9410 1.9430 413.0420 413.5676 0.0798 -1.0000 -1.0000 2929257 1593545365.20 151.4619 60.0009 32.0000 1.9404 1.9424 412.9655 413.4915 0.0799 -1.0000 -1.0000 2929428 1593545365.30 151.4619 60.0009 32.0000 1.9400 1.9420 412.8842 413.4090 0.0798 -1.0000 -1.0000 2929491 1593545365.40 151.4619 60.0009 32.0000 1.9409 1.9429 412.9407 413.4659 0.0797 -1.0000 -1.0000 2929569 1593545365.50 151.4619 60.0009 32.0000 1.9402 1.9422 412.9759 413.5015 0.0799 -1.0000 -1.0000 2929632 1593545365.60 151.4619 60.0009 32.0000 1.9409 1.9429 413.1000 413.6260 0.0799 -1.0000 -1.0000 2929694 1593545365.70 151.5157 60.0009 32.0000 1.9398 1.9419 413.1740 413.6993 0.0797 -1.0000 -1.0000 2930460 1593545365.80 151.5171 60.0009 32.0000 1.9400 1.9420 413.1851 413.7115 0.0798 -1.0000 -1.0000 2930522 1593545365.90 151.5171 60.0009 32.0000 1.9403 1.9424 413.1391 413.6639 0.0797 -1.0000 -1.0000 2930585 1593545366.00 151.5171 60.0009 32.0000 1.9402 1.9422 413.0180 413.5433 0.0797 -1.0000 -1.0000 2930647 1593545366.10 151.5171 60.0009 32.0000 1.9408 1.9428 413.0149 413.5393 0.0797 -1.0000 -1.0000 2930710 1593545366.20 151.5171 60.0009 32.0000 1.9412 1.9432 412.9540 413.4796 0.0799 -1.0000 -1.0000 2930866 1593545366.30 151.4727 60.0009 32.0000 1.9405 1.9425 413.0048 413.5298 0.0798 -1.0000 -1.0000 2930928 1593545366.40 151.4727 60.0009 32.0000 1.9394 1.9414 413.0805 413.6064 0.0798 -1.0000 -1.0000 2930991 1593545366.50 151.4727 60.0009 32.0000 1.9397 1.9417 413.1784 413.7040 0.0798 -1.0000 -1.0000 2931053 1593545366.60 151.4727 60.0009 32.0000 1.9399 1.9419 413.1761 413.7019 0.0798 -1.0000 -1.0000 2931116 1593545366.70 151.4727 60.0009 32.0000 1.9402 1.9422 413.1261 413.6516 0.0797 -1.0000 -1.0000 2931178 1593545366.80 151.5149 60.0009 32.0000 1.9409 1.9430 412.9718 413.4957 0.0795 -1.0000 -1.0000 2931256 1593545366.90 151.5605 60.0009 32.0000 1.9406 1.9427 412.9657 413.4914 0.0798 -1.0000 -1.0000 2931319 1593545367.00 151.5605 60.0009 32.0000 1.9411 1.9431 412.9523 413.4782 0.0799 -1.0000 -1.0000 2931381 1593545367.10 151.5605 60.0009 32.0000 1.9410 1.9430 413.0321 413.5576 0.0798 -1.0000 -1.0000 2931459 1593545367.20 151.5605 60.0009 32.0000 1.9399 1.9420 413.1462 413.6712 0.0797 -1.0000 -1.0000 2931522 1593545367.30 151.5605 60.0009 32.0000 1.9400 1.9420 413.2051 413.7306 0.0798 -1.0000 -1.0000 2931584 1593545367.40 151.5895 60.0009 32.0000 1.9396 1.9416 413.0957 413.6203 0.0797 -1.0000 -1.0000 2931647 1593545367.50 151.5501 60.0009 32.0000 1.9407 1.9427 413.1174 413.6433 0.0798 -1.0000 -1.0000 2931709 1593545367.60 151.5208 60.0009 32.0000 1.9410 1.9430 412.9703 413.4956 0.0798 -1.0000 -1.0000 2931772 1593545367.70 151.5208 60.0009 32.0000 1.9405 1.9425 412.9467 413.4725 0.0798 -1.0000 -1.0000 2931850 1593545367.80 151.5208 60.0009 32.0000 1.9413 1.9433 412.9128 413.4374 0.0798 -1.0000 -1.0000 2932069 1593545367.90 151.5208 60.0009 32.0000 1.9405 1.9425 413.0540 413.5800 0.0799 -1.0000 -1.0000 2932147 1593545368.00 151.5208 60.0009 32.0000 1.9395 1.9416 413.1521 413.6766 0.0796 -1.0000 -1.0000 2932209 1593545368.10 151.5208 60.0009 32.0000 1.9394 1.9414 413.1148 413.6396 0.0797 -1.0000 -1.0000 2932272 1593545368.20 151.5208 60.0009 32.0000 1.9392 1.9412 413.1401 413.6655 0.0798 -1.0000 -1.0000 2932350 1593545368.30 151.5208 60.0009 32.0000 1.9401 1.9421 413.0626 413.5872 0.0797 -1.0000 -1.0000 2932569 1593545368.40 151.5186 60.0009 32.0000 1.9405 1.9426 412.9929 413.5175 0.0797 -1.0000 -1.0000 2932631 1593545368.50 151.4857 60.0009 32.0000 1.9405 1.9425 412.8830 413.4086 0.0799 -1.0000 -1.0000 2932709 1593545368.60 151.4857 60.0009 32.0000 1.9407 1.9427 412.9251 413.4505 0.0798 -1.0000 -1.0000 2932771 1593545368.70 151.4857 60.0009 32.0000 1.9398 1.9418 413.0531 413.5785 0.0798 -1.0000 -1.0000 2932834 1593545368.80 151.4857 60.0009 32.0000 1.9395 1.9415 413.1546 413.6793 0.0797 -1.0000 -1.0000 2933178 1593545368.90 151.4857 60.0009 32.0000 1.9397 1.9418 413.1005 413.6254 0.0797 -1.0000 -1.0000 2933240 1593545369.00 151.4857 60.0009 32.0000 1.9401 1.9421 413.1159 413.6414 0.0799 -1.0000 -1.0000 2933303 1593545369.10 151.4857 60.0009 32.0000 1.9399 1.9419 413.0574 413.5829 0.0798 -1.0000 -1.0000 2933365 1593545369.20 151.4324 60.0009 32.0000 1.9406 1.9426 412.9427 413.4676 0.0797 -1.0000 -1.0000 2933428 1593545369.30 151.4324 60.0009 32.0000 1.9409 1.9429 412.9247 413.4505 0.0799 -1.0000 -1.0000 2933990 1593545369.40 151.4324 60.0009 32.0000 1.9409 1.9429 412.9217 413.4470 0.0798 -1.0000 -1.0000 2934053 1593545369.50 151.4324 60.0009 32.0000 1.9402 1.9422 412.9960 413.5210 0.0797 -1.0000 -1.0000 2934115 1593545369.60 151.4324 60.0009 32.0000 1.9405 1.9426 412.9920 413.5167 0.0797 -1.0000 -1.0000 2934178 1593545369.70 151.4527 60.0009 32.0000 1.9404 1.9424 413.0948 413.6204 0.0798 -1.0000 -1.0000 2934255 1593545369.80 151.4538 60.0009 32.0000 1.9399 1.9419 413.1738 413.6994 0.0797 -1.0000 -1.0000 2934318 1593545369.90 151.4538 60.0009 32.0000 1.9399 1.9419 413.1344 413.6595 0.0798 -1.0000 -1.0000 2934396 1593545370.00 151.4538 60.0009 32.0000 1.9399 1.9419 413.1580 413.6838 0.0799 -1.0000 -1.0000 2934459 1593545370.10 151.4538 60.0009 32.0000 1.9408 1.9428 412.9864 413.5123 0.0799 -1.0000 -1.0000 2934521 1593545370.20 151.4538 60.0009 32.0000 1.9412 1.9432 412.9326 413.4579 0.0798 -1.0000 -1.0000 2934599 1593545370.30 151.4538 60.0009 32.0000 1.9407 1.9427 412.8987 413.4232 0.0797 -1.0000 -1.0000 2934662 1593545370.40 151.4538 60.0009 32.0000 1.9411 1.9432 412.9045 413.4306 0.0799 -1.0000 -1.0000 2934724 1593545370.50 151.4538 60.0009 32.0000 1.9407 1.9428 413.1384 413.6644 0.0798 -1.0000 -1.0000 2934787 1593545370.60 151.4538 60.0009 32.0000 1.9401 1.9421 413.1646 413.6896 0.0797 -1.0000 -1.0000 2934849 1593545370.70 151.4538 60.0009 32.0000 1.9403 1.9424 413.1444 413.6686 0.0796 -1.0000 -1.0000 2934912 1593545370.80 151.4538 60.0009 32.0000 1.9409 1.9429 413.0116 413.5362 0.0797 -1.0000 -1.0000 2934990 1593545370.90 151.4710 60.0009 32.0000 1.9410 1.9430 412.9449 413.4696 0.0797 -1.0000 -1.0000 2935052 1593545371.00 151.4729 60.0009 32.0000 1.9403 1.9423 412.8652 413.3908 0.0798 -1.0000 -1.0000 2935115 1593545371.10 151.4749 60.0009 32.0000 1.9412 1.9432 412.8879 413.4136 0.0799 -1.0000 -1.0000 2935193 1593545371.20 151.4734 60.0009 32.0000 1.9413 1.9434 412.9882 413.5138 0.0798 -1.0000 -1.0000 2935255 1593545371.30 151.4734 60.0009 32.0000 1.9404 1.9424 413.0719 413.5977 0.0798 -1.0000 -1.0000 2935474 1593545371.40 151.4734 60.0009 32.0000 1.9406 1.9426 413.1421 413.6681 0.0799 -1.0000 -1.0000 2935552 1593545371.50 151.4734 60.0009 32.0000 1.9403 1.9423 413.0973 413.6232 0.0798 -1.0000 -1.0000 2935615 1593545371.60 151.4734 60.0009 32.0000 1.9411 1.9432 412.8696 413.3950 0.0798 -1.0000 -1.0000 2935677 1593545371.70 151.4734 60.0009 32.0000 1.9408 1.9429 412.9362 413.4616 0.0798 -1.0000 -1.0000 2935739 1593545371.80 151.4734 60.0009 32.0000 1.9407 1.9427 412.9148 413.4403 0.0798 -1.0000 -1.0000 2935802 1593545371.90 151.4734 60.0009 32.0000 1.9402 1.9422 413.1850 413.7107 0.0798 -1.0000 -1.0000 2936677 1593545372.00 151.4734 60.0009 32.0000 1.9404 1.9425 413.2009 413.7255 0.0796 -1.0000 -1.0000 2936740 1593545372.10 151.4868 60.0009 32.0000 1.9401 1.9422 413.1474 413.6717 0.0796 -1.0000 -1.0000 2936802 1593545372.20 151.4868 60.0009 32.0000 1.9402 1.9422 413.1119 413.6368 0.0797 -1.0000 -1.0000 2936880 1593545372.30 151.4868 60.0009 32.0000 1.9415 1.9435 412.9859 413.5107 0.0797 -1.0000 -1.0000 2936942 1593545372.40 151.4868 60.0009 32.0000 1.9407 1.9427 412.8885 413.4132 0.0797 -1.0000 -1.0000 2937005 1593545372.50 151.4868 60.0009 32.0000 1.9411 1.9431 412.9383 413.4632 0.0798 -1.0000 -1.0000 2937083 1593545372.60 151.4868 60.0009 32.0000 1.9411 1.9431 412.9000 413.4256 0.0798 -1.0000 -1.0000 2937145 1593545372.70 151.4868 60.0009 32.0000 1.9403 1.9423 413.1362 413.6615 0.0797 -1.0000 -1.0000 2937208 1593545372.80 151.4868 60.0009 32.0000 1.9396 1.9416 413.2033 413.7283 0.0797 -1.0000 -1.0000 2937270 1593545372.90 151.4868 60.0009 32.0000 1.9403 1.9423 413.0942 413.6200 0.0799 -1.0000 -1.0000 2937333 1593545373.00 151.4868 60.0009 32.0000 1.9406 1.9427 413.0339 413.5589 0.0798 -1.0000 -1.0000 2937395 1593545373.10 151.4868 60.0009 32.0000 1.9411 1.9431 412.9010 413.4262 0.0797 -1.0000 -1.0000 2937473 1593545373.20 151.4931 60.0009 32.0000 1.9405 1.9425 412.9498 413.4751 0.0798 -1.0000 -1.0000 2937536 1593545373.30 151.4931 60.0009 32.0000 1.9412 1.9432 412.9421 413.4668 0.0797 -1.0000 -1.0000 2937598 1593545373.40 151.5288 60.0009 32.0000 1.9414 1.9434 413.0502 413.5756 0.0798 -1.0000 -1.0000 2937739 1593545373.50 151.5147 60.0009 32.0000 1.9406 1.9426 413.0896 413.6149 0.0798 -1.0000 -1.0000 2937802 1593545373.60 151.5147 60.0009 32.0000 1.9402 1.9422 413.1007 413.6260 0.0798 -1.0000 -1.0000 2937864 1593545373.70 151.5147 60.0009 32.0000 1.9404 1.9424 413.1922 413.7192 0.0800 -1.0000 -1.0000 2937942 1593545373.80 151.5147 60.0009 32.0000 1.9404 1.9425 413.1070 413.6323 0.0798 -1.0000 -1.0000 2937989 1593545373.90 151.5147 60.0009 32.0000 1.9412 1.9432 412.9926 413.5187 0.0798 -1.0000 -1.0000 2938192 1593545374.00 151.5147 60.0009 32.0000 1.9410 1.9431 412.9813 413.5070 0.0799 -1.0000 -1.0000 2938254 1593545374.10 151.5147 60.0009 32.0000 1.9407 1.9427 412.9559 413.4806 0.0797 -1.0000 -1.0000 2938317 1593545374.20 151.5146 60.0009 32.0000 1.9416 1.9436 412.9880 413.5132 0.0797 -1.0000 -1.0000 2938380 1593545374.30 151.5128 60.0009 32.0000 1.9407 1.9427 412.9771 413.5032 0.0799 -1.0000 -1.0000 2938442 1593545374.40 151.5128 60.0009 32.0000 1.9409 1.9430 413.1312 413.6566 0.0798 -1.0000 -1.0000 2938723 1593545374.50 151.5128 60.0009 32.0000 1.9402 1.9423 413.1073 413.6325 0.0798 -1.0000 -1.0000 2938802 1593545374.60 151.5857 60.0009 32.0000 1.9407 1.9427 413.1127 413.6394 0.0799 -1.0000 -1.0000 2938864 1593545374.70 151.5857 60.0009 32.0000 1.9400 1.9420 413.1443 413.6698 0.0799 -1.0000 -1.0000 2938926 1593545374.80 151.5857 60.0009 32.0000 1.9410 1.9430 413.0741 413.5999 0.0798 -1.0000 -1.0000 2938989 1593545374.90 151.5857 60.0009 32.0000 1.9412 1.9432 413.0621 413.5885 0.0798 -1.0000 -1.0000 2939051 1593545375.00 151.5800 60.0010 32.0000 1.9409 1.9429 412.9724 413.4967 0.0797 -1.0000 -1.0000 2939129 1593545375.10 151.5800 60.0010 32.0000 1.9404 1.9424 412.9803 413.5047 0.0797 -1.0000 -1.0000 2939192 1593545375.20 151.5800 60.0010 32.0000 1.9401 1.9421 413.1154 413.6402 0.0796 -1.0000 -1.0000 2939254 1593545375.30 151.5800 60.0010 32.0000 1.9406 1.9426 413.2045 413.7295 0.0798 -1.0000 -1.0000 2939317 1593545375.40 151.5800 60.0010 32.0000 1.9406 1.9426 413.2357 413.7615 0.0798 -1.0000 -1.0000 2939457 1593545375.50 151.5800 60.0010 32.0000 1.9408 1.9428 413.1833 413.7091 0.0797 -1.0000 -1.0000 2939520 1593545375.60 151.5873 60.0010 32.0000 1.9411 1.9432 412.9577 413.4820 0.0796 -1.0000 -1.0000 2939582 1593545375.70 151.5873 60.0010 32.0000 1.9406 1.9426 412.9810 413.5057 0.0797 -1.0000 -1.0000 2939645 1593545375.80 151.5873 60.0010 32.0000 1.9409 1.9429 412.9380 413.4630 0.0797 -1.0000 -1.0000 2939707 1593545375.90 151.5873 60.0010 32.0000 1.9412 1.9432 412.8831 413.4078 0.0797 -1.0000 -1.0000 2939785 1593545376.00 151.5873 60.0010 32.0000 1.9402 1.9422 413.1482 413.6732 0.0798 -1.0000 -1.0000 2940301 1593545376.10 151.5860 60.0010 32.0000 1.9392 1.9412 413.1042 413.6295 0.0797 -1.0000 -1.0000 2940364 1593545376.20 151.5858 60.0010 32.0000 1.9399 1.9419 413.1676 413.6927 0.0797 -1.0000 -1.0000 2940442 1593545376.30 151.5858 60.0010 32.0000 1.9411 1.9431 413.0269 413.5518 0.0797 -1.0000 -1.0000 2940504 1593545376.40 151.5858 60.0010 32.0000 1.9417 1.9438 412.9254 413.4498 0.0797 -1.0000 -1.0000 2940567 1593545376.50 151.5858 60.0010 32.0000 1.9412 1.9432 412.9394 413.4648 0.0798 -1.0000 -1.0000 2940754 1593545376.60 151.5858 60.0010 32.0000 1.9407 1.9427 412.9444 413.4692 0.0797 -1.0000 -1.0000 2940817 1593545376.70 151.5880 60.0010 32.0000 1.9400 1.9420 413.0949 413.6202 0.0798 -1.0000 -1.0000 2940879 1593545376.80 151.5880 60.0010 32.0000 1.9401 1.9422 413.1620 413.6874 0.0797 -1.0000 -1.0000 2940941 1593545376.90 151.5880 60.0010 32.0000 1.9403 1.9423 413.1516 413.6761 0.0796 -1.0000 -1.0000 2941004 1593545377.00 151.5880 60.0010 32.0000 1.9402 1.9422 413.2409 413.7672 0.0799 -1.0000 -1.0000 2941191 1593545377.10 151.5880 60.0010 32.0000 1.9406 1.9426 412.8710 413.3955 0.0797 -1.0000 -1.0000 2941254 1593545377.20 151.5530 60.0010 32.0000 1.9409 1.9429 412.8587 413.3841 0.0799 -1.0000 -1.0000 2941316 1593545377.30 151.5497 60.0010 32.0000 1.9404 1.9424 412.8840 413.4089 0.0797 -1.0000 -1.0000 2941379 1593545377.40 151.5497 60.0010 32.0000 1.9404 1.9425 412.9690 413.4935 0.0797 -1.0000 -1.0000 2941457 1593545377.50 151.5497 60.0010 32.0000 1.9403 1.9424 413.0874 413.6125 0.0798 -1.0000 -1.0000 2941691 1593545377.60 151.5497 60.0010 32.0000 1.9395 1.9415 413.0963 413.6227 0.0799 -1.0000 -1.0000 2941754 1593545377.70 151.5510 60.0010 32.0000 1.9394 1.9415 413.0826 413.6074 0.0797 -1.0000 -1.0000 2941832 1593545377.80 151.5537 60.0010 32.0000 1.9397 1.9418 413.0502 413.5749 0.0797 -1.0000 -1.0000 2941894 1593545377.90 151.5537 60.0010 32.0000 1.9415 1.9435 413.0971 413.6222 0.0797 -1.0000 -1.0000 2941972 1593545378.00 151.5537 60.0010 32.0000 1.9406 1.9427 413.1138 413.6385 0.0796 -1.0000 -1.0000 2942238 1593545378.10 151.5537 60.0010 32.0000 1.9411 1.9431 413.0450 413.5720 0.0800 -1.0000 -1.0000 2942301 1593545378.20 151.5537 60.0010 32.0000 1.9407 1.9428 412.9822 413.5068 0.0797 -1.0000 -1.0000 2942379 1593545378.30 151.5248 60.0010 32.0000 1.9399 1.9419 413.0450 413.5708 0.0799 -1.0000 -1.0000 2942441 1593545378.40 151.5132 60.0010 32.0000 1.9402 1.9422 413.0633 413.5897 0.0799 -1.0000 -1.0000 2942504 1593545378.50 151.5132 60.0010 32.0000 1.9400 1.9421 413.1952 413.7207 0.0798 -1.0000 -1.0000 2943706 1593545378.60 151.5132 60.0010 32.0000 1.9403 1.9424 413.1106 413.6355 0.0797 -1.0000 -1.0000 2943769 1593545378.70 151.5132 60.0010 32.0000 1.9402 1.9423 413.0467 413.5709 0.0797 -1.0000 -1.0000 2943831 1593545378.80 151.5132 60.0010 32.0000 1.9410 1.9430 413.0650 413.5899 0.0797 -1.0000 -1.0000 2943894 1593545378.90 151.4607 60.0010 32.0000 1.9411 1.9431 412.9972 413.5220 0.0797 -1.0000 -1.0000 2943972 1593545379.00 151.4607 60.0010 32.0000 1.9413 1.9433 412.9769 413.5016 0.0797 -1.0000 -1.0000 2944035 1593545379.10 151.4607 60.0010 32.0000 1.9402 1.9423 412.8376 413.3622 0.0797 -1.0000 -1.0000 2944113 1593545379.20 151.4607 60.0010 32.0000 1.9407 1.9428 412.8755 413.4007 0.0798 -1.0000 -1.0000 2944160 1593545379.30 151.4607 60.0010 32.0000 1.9398 1.9418 413.0826 413.6076 0.0798 -1.0000 -1.0000 2944238 1593545379.40 151.4607 60.0010 32.0000 1.9398 1.9418 413.1392 413.6649 0.0798 -1.0000 -1.0000 2944300 1593545379.50 151.4607 60.0010 32.0000 1.9404 1.9424 413.1101 413.6355 0.0798 -1.0000 -1.0000 2944363 1593545379.60 151.4607 60.0010 32.0000 1.9405 1.9426 412.9551 413.4804 0.0798 -1.0000 -1.0000 2944425 1593545379.70 151.4649 60.0010 32.0000 1.9405 1.9425 412.8891 413.4143 0.0798 -1.0000 -1.0000 2944503 1593545379.80 151.4322 60.0010 32.0000 1.9408 1.9429 412.8214 413.3464 0.0798 -1.0000 -1.0000 2944566 1593545379.90 151.4322 60.0010 32.0000 1.9414 1.9435 412.8913 413.4161 0.0796 -1.0000 -1.0000 2944628 1593545380.00 151.4482 60.0010 32.0000 1.9402 1.9422 413.0118 413.5371 0.0798 -1.0000 -1.0000 2944691 1593545380.10 151.4535 60.0010 32.0000 1.9394 1.9415 413.1136 413.6400 0.0799 -1.0000 -1.0000 2944753 1593545380.20 151.4498 60.0010 32.0000 1.9403 1.9423 413.1119 413.6376 0.0798 -1.0000 -1.0000 2944831 1593545380.30 151.4498 60.0010 32.0000 1.9400 1.9421 413.0997 413.6256 0.0798 -1.0000 -1.0000 2944894 1593545380.40 151.4498 60.0010 32.0000 1.9409 1.9429 412.8584 413.3831 0.0796 -1.0000 -1.0000 2944956 1593545380.50 151.4498 60.0010 32.0000 1.9413 1.9434 412.8992 413.4236 0.0798 -1.0000 -1.0000 2945034 1593545380.60 151.4498 60.0010 32.0000 1.9414 1.9434 412.8317 413.3552 0.0796 -1.0000 -1.0000 2945222 1593545380.70 151.4498 60.0010 32.0000 1.9405 1.9425 412.9041 413.4288 0.0798 -1.0000 -1.0000 2945284 1593545380.80 151.4498 60.0010 32.0000 1.9406 1.9427 413.0119 413.5376 0.0798 -1.0000 -1.0000 2945362 1593545380.90 151.4498 60.0010 32.0000 1.9407 1.9427 413.0243 413.5494 0.0797 -1.0000 -1.0000 2945409 1593545381.00 151.4498 60.0010 32.0000 1.9399 1.9419 413.0716 413.5965 0.0797 -1.0000 -1.0000 2945487 1593545381.10 151.4498 60.0010 32.0000 1.9410 1.9430 413.0383 413.5639 0.0798 -1.0000 -1.0000 2945550 1593545381.20 151.4498 60.0010 32.0000 1.9412 1.9432 412.8493 413.3747 0.0798 -1.0000 -1.0000 2945612 1593545381.30 151.4199 60.0010 32.0000 1.9408 1.9428 412.9174 413.4429 0.0798 -1.0000 -1.0000 2945675 1593545381.40 151.4007 60.0010 32.0000 1.9407 1.9428 412.7997 413.3247 0.0798 -1.0000 -1.0000 2945753 1593545381.50 151.4007 60.0010 32.0000 1.9401 1.9422 413.0027 413.5273 0.0797 -1.0000 -1.0000 2945815 1593545381.60 151.4007 60.0010 32.0000 1.9399 1.9419 413.1415 413.6669 0.0798 -1.0000 -1.0000 2945987 1593545381.70 151.4007 60.0010 32.0000 1.9394 1.9415 413.1607 413.6859 0.0798 -1.0000 -1.0000 2946065 1593545381.80 151.4007 60.0010 32.0000 1.9399 1.9419 413.1200 413.6453 0.0798 -1.0000 -1.0000 2946128 1593545381.90 151.4007 60.0010 32.0000 1.9410 1.9430 413.1078 413.6330 0.0798 -1.0000 -1.0000 2946190 1593545382.00 151.4811 60.0010 32.0000 1.9410 1.9430 412.9450 413.4706 0.0798 -1.0000 -1.0000 2946253 1593545382.10 151.4811 60.0010 32.0000 1.9406 1.9426 412.9275 413.4525 0.0797 -1.0000 -1.0000 2946487 1593545382.20 151.4811 60.0010 32.0000 1.9413 1.9433 412.8734 413.3984 0.0798 -1.0000 -1.0000 2946550 1593545382.30 151.4811 60.0010 32.0000 1.9403 1.9424 412.9426 413.4673 0.0798 -1.0000 -1.0000 2946612 1593545382.40 151.4811 60.0010 32.0000 1.9408 1.9428 412.9656 413.4904 0.0797 -1.0000 -1.0000 2946690 1593545382.50 151.4811 60.0010 32.0000 1.9408 1.9428 412.9485 413.4737 0.0798 -1.0000 -1.0000 2946753 1593545382.60 151.4811 60.0010 32.0000 1.9406 1.9426 413.0252 413.5506 0.0798 -1.0000 -1.0000 2947065 1593545382.70 151.4811 60.0010 32.0000 1.9408 1.9428 413.0155 413.5412 0.0798 -1.0000 -1.0000 2947127 1593545382.80 151.4811 60.0010 32.0000 1.9413 1.9433 412.9469 413.4740 0.0800 -1.0000 -1.0000 2947190 1593545382.90 151.4811 60.0010 32.0000 1.9412 1.9432 412.8715 413.3962 0.0797 -1.0000 -1.0000 2947252 1593545383.00 151.4811 60.0010 32.0000 1.9412 1.9432 412.9599 413.4849 0.0797 -1.0000 -1.0000 2947315 1593545383.10 151.4811 60.0010 32.0000 1.9403 1.9424 412.9938 413.5194 0.0798 -1.0000 -1.0000 2947565 1593545383.20 151.5546 60.0010 32.0000 1.9403 1.9423 413.0654 413.5896 0.0796 -1.0000 -1.0000 2947627 1593545383.30 151.5546 60.0010 32.0000 1.9402 1.9423 413.0822 413.6066 0.0796 -1.0000 -1.0000 2947690 1593545383.40 151.5546 60.0010 32.0000 1.9399 1.9420 413.0357 413.5611 0.0798 -1.0000 -1.0000 2947752 1593545383.50 151.5546 60.0010 32.0000 1.9414 1.9434 413.0932 413.6188 0.0797 -1.0000 -1.0000 2947815 1593545383.60 151.5546 60.0010 32.0000 1.9405 1.9425 413.0629 413.5885 0.0799 -1.0000 -1.0000 2947877 1593545383.70 151.5546 60.0010 32.0000 1.9407 1.9428 412.9092 413.4352 0.0798 -1.0000 -1.0000 2947955 1593545383.80 151.5546 60.0010 32.0000 1.9415 1.9435 412.9092 413.4342 0.0798 -1.0000 -1.0000 2948018 1593545383.90 151.4714 60.0010 32.0000 1.9408 1.9428 412.9135 413.4376 0.0797 -1.0000 -1.0000 2948096 1593545384.00 151.4714 60.0010 32.0000 1.9406 1.9426 413.1370 413.6626 0.0798 -1.0000 -1.0000 2948158 1593545384.10 151.4714 60.0010 32.0000 1.9400 1.9420 413.1470 413.6721 0.0797 -1.0000 -1.0000 2948221 1593545384.20 151.4714 60.0010 32.0000 1.9404 1.9424 413.1371 413.6619 0.0797 -1.0000 -1.0000 2948299 1593545384.30 151.5698 60.0010 32.0000 1.9397 1.9418 413.1458 413.6711 0.0798 -1.0000 -1.0000 2948362 1593545384.40 151.5698 60.0010 32.0000 1.9407 1.9428 413.0937 413.6190 0.0798 -1.0000 -1.0000 2948424 1593545384.50 151.5698 60.0010 32.0000 1.9412 1.9432 413.0451 413.5710 0.0798 -1.0000 -1.0000 2948487 1593545384.60 151.5698 60.0010 32.0000 1.9409 1.9429 412.9354 413.4601 0.0797 -1.0000 -1.0000 2948737 1593545384.70 151.5698 60.0010 32.0000 1.9407 1.9427 412.9009 413.4257 0.0797 -1.0000 -1.0000 2948799 1593545384.80 151.5337 60.0010 32.0000 1.9398 1.9418 413.0874 413.6114 0.0796 -1.0000 -1.0000 2948862 1593545384.90 151.4949 60.0010 32.0000 1.9396 1.9417 413.0884 413.6133 0.0797 -1.0000 -1.0000 2948924 1593545385.00 151.4949 60.0010 32.0000 1.9400 1.9421 413.1828 413.7095 0.0799 -1.0000 -1.0000 2948986 1593545385.10 151.4949 60.0010 32.0000 1.9404 1.9424 413.0436 413.5698 0.0799 -1.0000 -1.0000 2950236 1593545385.20 151.4949 60.0010 32.0000 1.9408 1.9428 412.9874 413.5137 0.0799 -1.0000 -1.0000 2950299 1593545385.30 151.4949 60.0010 32.0000 1.9404 1.9424 412.9224 413.4478 0.0798 -1.0000 -1.0000 2950361 1593545385.40 151.4949 60.0010 32.0000 1.9405 1.9425 412.9963 413.5213 0.0797 -1.0000 -1.0000 2950424 1593545385.50 151.5428 60.0010 32.0000 1.9411 1.9431 412.9216 413.4460 0.0796 -1.0000 -1.0000 2950486 1593545385.60 151.5428 60.0010 32.0000 1.9403 1.9424 412.9796 413.5036 0.0796 -1.0000 -1.0000 2950549 1593545385.70 151.5428 60.0010 32.0000 1.9399 1.9420 412.9454 413.4700 0.0797 -1.0000 -1.0000 2950627 1593545385.80 151.5428 60.0010 32.0000 1.9397 1.9418 412.9988 413.5241 0.0797 -1.0000 -1.0000 2950689 1593545385.90 151.5428 60.0010 32.0000 1.9403 1.9423 413.0762 413.6003 0.0797 -1.0000 -1.0000 2950767 1593545386.00 151.4936 60.0010 32.0000 1.9394 1.9415 413.0907 413.6157 0.0797 -1.0000 -1.0000 2950830 1593545386.10 151.4936 60.0010 32.0000 1.9404 1.9424 412.9529 413.4788 0.0799 -1.0000 -1.0000 2950892 1593545386.20 151.4936 60.0010 32.0000 1.9400 1.9420 412.9766 413.5026 0.0799 -1.0000 -1.0000 2950970 1593545386.30 151.4936 60.0010 32.0000 1.9406 1.9426 412.8329 413.3576 0.0797 -1.0000 -1.0000 2951033 1593545386.40 151.4936 60.0010 32.0000 1.9406 1.9426 412.8340 413.3593 0.0799 -1.0000 -1.0000 2951095 1593545386.50 151.4917 60.0010 32.0000 1.9402 1.9423 412.8450 413.3693 0.0796 -1.0000 -1.0000 2951158 1593545386.60 151.4765 60.0010 32.0000 1.9397 1.9417 413.0455 413.5710 0.0798 -1.0000 -1.0000 2951220 1593545386.70 151.4765 60.0010 32.0000 1.9396 1.9416 413.0836 413.6090 0.0798 -1.0000 -1.0000 2951283 1593545386.80 151.4765 60.0010 32.0000 1.9395 1.9415 413.1046 413.6302 0.0798 -1.0000 -1.0000 2951361 1593545386.90 151.4765 60.0010 32.0000 1.9403 1.9423 413.0822 413.6077 0.0798 -1.0000 -1.0000 2951423 1593545387.00 151.4765 60.0010 32.0000 1.9409 1.9430 412.9156 413.4410 0.0798 -1.0000 -1.0000 2951486 1593545387.10 151.4765 60.0010 32.0000 1.9411 1.9432 412.8948 413.4208 0.0799 -1.0000 -1.0000 2951564 1593545387.20 151.4765 60.0010 32.0000 1.9408 1.9428 412.8464 413.3716 0.0799 -1.0000 -1.0000 2951626 1593545387.30 151.4765 60.0010 32.0000 1.9406 1.9427 413.0018 413.5279 0.0799 -1.0000 -1.0000 2951689 1593545387.40 151.4765 60.0010 32.0000 1.9397 1.9417 413.1312 413.6562 0.0797 -1.0000 -1.0000 2951751 1593545387.50 151.4765 60.0010 32.0000 1.9397 1.9417 413.0994 413.6245 0.0798 -1.0000 -1.0000 2951814 1593545387.60 151.4837 60.0010 32.0000 1.9409 1.9429 413.0948 413.6206 0.0798 -1.0000 -1.0000 2951876 1593545387.70 151.4866 60.0010 32.0000 1.9407 1.9427 412.9574 413.4820 0.0797 -1.0000 -1.0000 2952470 1593545387.80 151.4866 60.0010 32.0000 1.9413 1.9433 412.8753 413.4007 0.0797 -1.0000 -1.0000 2952533 1593545387.90 151.4866 60.0010 32.0000 1.9411 1.9431 412.8420 413.3667 0.0798 -1.0000 -1.0000 2952611 1593545388.00 151.4866 60.0010 32.0000 1.9409 1.9430 412.9237 413.4496 0.0799 -1.0000 -1.0000 2952673 1593545388.10 151.4866 60.0010 32.0000 1.9400 1.9421 413.1278 413.6537 0.0799 -1.0000 -1.0000 2952735 1593545388.20 151.5133 60.0010 32.0000 1.9400 1.9420 413.0408 413.5658 0.0797 -1.0000 -1.0000 2952814 1593545388.30 151.5133 60.0010 32.0000 1.9401 1.9422 413.0952 413.6207 0.0798 -1.0000 -1.0000 2952876 1593545388.40 151.5133 60.0010 32.0000 1.9407 1.9427 412.9901 413.5153 0.0797 -1.0000 -1.0000 2952939 1593545388.50 151.5133 60.0010 32.0000 1.9409 1.9429 412.8610 413.3857 0.0798 -1.0000 -1.0000 2953017 1593545388.60 151.5133 60.0010 32.0000 1.9404 1.9424 412.8741 413.3990 0.0797 -1.0000 -1.0000 2953079 1593545388.70 151.5133 60.0010 32.0000 1.9406 1.9426 412.9792 413.5041 0.0797 -1.0000 -1.0000 2953142 1593545388.80 151.5119 60.0010 32.0000 1.9399 1.9419 413.0551 413.5800 0.0797 -1.0000 -1.0000 2953204 1593545388.90 151.5119 60.0010 32.0000 1.9399 1.9419 413.0963 413.6225 0.0799 -1.0000 -1.0000 2953267 1593545389.00 151.5119 60.0010 32.0000 1.9401 1.9421 413.1129 413.6377 0.0797 -1.0000 -1.0000 2953360 1593545389.10 151.5119 60.0010 32.0000 1.9402 1.9423 413.1655 413.6922 0.0799 -1.0000 -1.0000 2953438 1593545389.20 151.5119 60.0010 32.0000 1.9409 1.9429 412.8860 413.4105 0.0798 -1.0000 -1.0000 2953501 1593545389.30 151.5232 60.0012 32.0000 1.9410 1.9430 412.8040 413.3293 0.0798 -1.0000 -1.0000 2953563 1593545389.40 151.5260 60.0012 32.0000 1.9406 1.9426 412.8633 413.3868 0.0796 -1.0000 -1.0000 2953642 1593545389.50 151.5260 60.0012 32.0000 1.9401 1.9421 412.9783 413.5037 0.0797 -1.0000 -1.0000 2953704 1593545389.60 151.5260 60.0012 32.0000 1.9405 1.9425 413.1057 413.6316 0.0799 -1.0000 -1.0000 2953767 1593545389.70 151.5260 60.0012 32.0000 1.9394 1.9414 413.1391 413.6640 0.0797 -1.0000 -1.0000 2953829 1593545389.80 151.5260 60.0012 32.0000 1.9396 1.9416 413.0728 413.5984 0.0799 -1.0000 -1.0000 2953892 1593545389.90 151.5260 60.0012 32.0000 1.9408 1.9429 412.9917 413.5168 0.0797 -1.0000 -1.0000 2953970 1593545390.00 151.5260 60.0012 32.0000 1.9409 1.9429 412.9121 413.4375 0.0798 -1.0000 -1.0000 2954032 1593545390.10 151.5260 60.0012 32.0000 1.9410 1.9431 412.8956 413.4203 0.0796 -1.0000 -1.0000 2954095 1593545390.20 151.5260 60.0012 32.0000 1.9411 1.9431 412.9127 413.4386 0.0799 -1.0000 -1.0000 2954157 1593545390.30 151.5260 60.0012 32.0000 1.9401 1.9422 413.1714 413.6974 0.0798 -1.0000 -1.0000 2954813 1593545390.40 151.5260 60.0012 32.0000 1.9399 1.9419 413.1166 413.6421 0.0798 -1.0000 -1.0000 2954891 1593545390.50 151.4198 60.0012 32.0000 1.9400 1.9420 413.1882 413.7129 0.0797 -1.0000 -1.0000 2954954 1593545390.60 151.4198 60.0012 32.0000 1.9405 1.9425 413.0346 413.5598 0.0797 -1.0000 -1.0000 2955016 1593545390.70 151.4198 60.0012 32.0000 1.9404 1.9424 413.0330 413.5579 0.0797 -1.0000 -1.0000 2955079 1593545390.80 151.4198 60.0012 32.0000 1.9410 1.9430 412.9631 413.4883 0.0798 -1.0000 -1.0000 2955157 1593545390.90 151.4198 60.0012 32.0000 1.9408 1.9428 412.9597 413.4852 0.0798 -1.0000 -1.0000 2955219 1593545391.00 151.4198 60.0012 32.0000 1.9407 1.9427 412.7696 413.2946 0.0798 -1.0000 -1.0000 2955282 1593545391.10 151.4325 60.0012 32.0000 1.9411 1.9431 412.9092 413.4346 0.0798 -1.0000 -1.0000 2955344 1593545391.20 151.4325 60.0012 32.0000 1.9405 1.9426 412.9634 413.4891 0.0799 -1.0000 -1.0000 2955422 1593545391.30 151.4325 60.0012 32.0000 1.9405 1.9426 413.0515 413.5768 0.0798 -1.0000 -1.0000 2955469 1593545391.40 151.4325 60.0012 32.0000 1.9405 1.9425 413.0965 413.6214 0.0797 -1.0000 -1.0000 2955547 1593545391.50 151.4325 60.0012 32.0000 1.9408 1.9428 413.0704 413.5957 0.0798 -1.0000 -1.0000 2955610 1593545391.60 151.4715 60.0012 32.0000 1.9411 1.9431 412.9335 413.4589 0.0798 -1.0000 -1.0000 2955672 1593545391.70 151.4715 60.0012 32.0000 1.9407 1.9427 412.9480 413.4725 0.0797 -1.0000 -1.0000 2955750 1593545391.80 151.4715 60.0012 32.0000 1.9412 1.9432 412.9227 413.4478 0.0798 -1.0000 -1.0000 2955969 1593545391.90 151.4715 60.0012 32.0000 1.9404 1.9425 413.0114 413.5357 0.0797 -1.0000 -1.0000 2956047 1593545392.00 151.4715 60.0012 32.0000 1.9402 1.9422 413.0052 413.5303 0.0797 -1.0000 -1.0000 2956110 1593545392.10 151.4748 60.0012 32.0000 1.9403 1.9423 413.1055 413.6300 0.0796 -1.0000 -1.0000 2956172 1593545392.20 151.4771 60.0012 32.0000 1.9406 1.9427 413.1747 413.6998 0.0797 -1.0000 -1.0000 2956251 1593545392.30 151.4771 60.0012 32.0000 1.9399 1.9420 413.1464 413.6719 0.0798 -1.0000 -1.0000 2956313 1593545392.40 151.4771 60.0012 32.0000 1.9403 1.9424 413.0704 413.5954 0.0797 -1.0000 -1.0000 2956735 1593545392.50 151.4771 60.0012 32.0000 1.9415 1.9436 412.9198 413.4448 0.0798 -1.0000 -1.0000 2956813 1593545392.60 151.4771 60.0012 32.0000 1.9410 1.9431 412.9796 413.5048 0.0797 -1.0000 -1.0000 2956875 1593545392.70 151.5527 60.0012 32.0000 1.9403 1.9423 412.9841 413.5099 0.0799 -1.0000 -1.0000 2956922 1593545392.80 151.5559 60.0012 32.0000 1.9402 1.9423 413.1615 413.6876 0.0798 -1.0000 -1.0000 2957016 1593545392.90 151.5559 60.0012 32.0000 1.9402 1.9423 413.0907 413.6157 0.0797 -1.0000 -1.0000 2957734 1593545393.00 151.5559 60.0012 32.0000 1.9399 1.9420 413.0269 413.5529 0.0799 -1.0000 -1.0000 2957797 1593545393.10 151.5559 60.0012 32.0000 1.9408 1.9429 413.0658 413.5918 0.0799 -1.0000 -1.0000 2957875 1593545393.20 151.5559 60.0012 32.0000 1.9417 1.9437 412.9301 413.4556 0.0798 -1.0000 -1.0000 2957938 1593545393.30 151.5752 60.0012 32.0000 1.9407 1.9428 412.8969 413.4224 0.0798 -1.0000 -1.0000 2958000 1593545393.40 151.5752 60.0012 32.0000 1.9405 1.9425 412.9113 413.4362 0.0798 -1.0000 -1.0000 2958063 1593545393.50 151.5752 60.0012 32.0000 1.9406 1.9427 412.9736 413.4999 0.0800 -1.0000 -1.0000 2958125 1593545393.60 151.5752 60.0012 32.0000 1.9405 1.9426 413.0602 413.5866 0.0799 -1.0000 -1.0000 2958203 1593545393.70 151.5752 60.0012 32.0000 1.9406 1.9426 413.0763 413.6016 0.0797 -1.0000 -1.0000 2958266 1593545393.80 151.5756 60.0012 32.0000 1.9402 1.9423 413.0577 413.5827 0.0797 -1.0000 -1.0000 2958328 1593545393.90 151.5762 60.0012 32.0000 1.9402 1.9423 412.8700 413.3946 0.0798 -1.0000 -1.0000 2958406 1593545394.00 151.5762 60.0012 32.0000 1.9411 1.9432 412.8358 413.3617 0.0800 -1.0000 -1.0000 2958469 1593545394.10 151.5762 60.0012 32.0000 1.9408 1.9429 412.9763 413.5012 0.0797 -1.0000 -1.0000 2958531 1593545394.20 151.5762 60.0012 32.0000 1.9409 1.9429 412.9618 413.4863 0.0797 -1.0000 -1.0000 2958609 1593545394.30 151.5762 60.0012 32.0000 1.9402 1.9422 413.1369 413.6627 0.0799 -1.0000 -1.0000 2958672 1593545394.40 151.5085 60.0005 32.0000 1.9398 1.9418 413.0928 413.6179 0.0797 -1.0000 -1.0000 2958734 1593545394.50 151.5085 60.0005 32.0000 1.9397 1.9417 413.1004 413.6260 0.0799 -1.0000 -1.0000 2958812 1593545394.60 151.5085 60.0005 32.0000 1.9403 1.9424 413.0104 413.5353 0.0797 -1.0000 -1.0000 2958875 1593545394.70 151.5085 60.0005 32.0000 1.9407 1.9427 412.8639 413.3894 0.0798 -1.0000 -1.0000 2958937 1593545394.80 151.5085 60.0005 32.0000 1.9415 1.9435 412.8633 413.3887 0.0799 -1.0000 -1.0000 2959000 1593545394.90 151.5085 60.0005 32.0000 1.9405 1.9425 412.8593 413.3845 0.0798 -1.0000 -1.0000 2959234 1593545395.00 151.5085 60.0005 32.0000 1.9398 1.9419 412.8891 413.4132 0.0796 -1.0000 -1.0000 2959296 1593545395.10 151.5085 60.0005 32.0000 1.9400 1.9420 412.9294 413.4541 0.0798 -1.0000 -1.0000 2959375 1593545395.20 151.5085 60.0005 32.0000 1.9395 1.9416 413.0275 413.5535 0.0798 -1.0000 -1.0000 2959437 1593545395.30 151.5085 60.0005 32.0000 1.9394 1.9414 413.1159 413.6410 0.0798 -1.0000 -1.0000 2959500 1593545395.40 151.5085 60.0005 32.0000 1.9396 1.9417 413.0342 413.5596 0.0798 -1.0000 -1.0000 3000000 1593545395.50 151.4867 60.0005 32.0000 1.9402 1.9422 412.9314 413.4565 0.0798 -1.0000 -1.0000 3000062 1593545395.60 151.4779 60.0005 32.0000 1.9403 1.9423 412.8274 413.3532 0.0799 -1.0000 -1.0000 3000124 1593545395.70 151.4779 60.0005 32.0000 1.9411 1.9431 412.7888 413.3138 0.0798 -1.0000 -1.0000 3000203 1593545395.80 151.4779 60.0005 32.0000 1.9408 1.9428 413.0069 413.5328 0.0798 -1.0000 -1.0000 3000265 1593545395.90 151.4779 60.0005 32.0000 1.9402 1.9422 413.0558 413.5811 0.0798 -1.0000 -1.0000 3000327 1593545396.00 151.4779 60.0005 32.0000 1.9400 1.9420 413.0401 413.5658 0.0799 -1.0000 -1.0000 3000390 1593545396.10 151.4775 60.0005 32.0000 1.9403 1.9423 413.0116 413.5361 0.0797 -1.0000 -1.0000 3000453 1593545396.20 151.4699 60.0005 32.0000 1.9408 1.9428 413.0065 413.5320 0.0798 -1.0000 -1.0000 3000531 1593545396.30 151.4699 60.0005 32.0000 1.9409 1.9430 412.8807 413.4055 0.0797 -1.0000 -1.0000 3000593 1593545396.40 151.4699 60.0005 32.0000 1.9406 1.9427 412.8253 413.3506 0.0799 -1.0000 -1.0000 3000828 1593545396.50 151.4699 60.0005 32.0000 1.9414 1.9434 412.8578 413.3831 0.0798 -1.0000 -1.0000 3000905 1593545396.60 151.4699 60.0005 32.0000 1.9403 1.9423 412.9600 413.4848 0.0797 -1.0000 -1.0000 3000968 1593545396.70 151.4799 60.0005 32.0000 1.9404 1.9424 413.1133 413.6392 0.0799 -1.0000 -1.0000 3001030 1593545396.80 151.4965 60.0005 32.0000 1.9404 1.9424 413.0630 413.5886 0.0798 -1.0000 -1.0000 3001109 1593545396.90 151.4965 60.0005 32.0000 1.9406 1.9426 412.9361 413.4612 0.0797 -1.0000 -1.0000 3001202 1593545397.00 151.4965 60.0005 32.0000 1.9412 1.9432 412.8395 413.3642 0.0798 -1.0000 -1.0000 3001265 1593545397.10 151.4965 60.0005 32.0000 1.9408 1.9428 412.8552 413.3811 0.0800 -1.0000 -1.0000 3001343 1593545397.20 151.4965 60.0005 32.0000 1.9401 1.9421 412.9530 413.4791 0.0799 -1.0000 -1.0000 3001405 1593545397.30 151.5077 60.0005 32.0000 1.9401 1.9421 413.0217 413.5458 0.0796 -1.0000 -1.0000 3001468 1593545397.40 151.5077 60.0005 32.0000 1.9401 1.9421 413.0206 413.5453 0.0798 -1.0000 -1.0000 3001530 1593545397.50 151.5077 60.0005 32.0000 1.9397 1.9417 413.0636 413.5889 0.0798 -1.0000 -1.0000 3001968 1593545397.60 151.5077 60.0005 32.0000 1.9411 1.9432 412.9628 413.4882 0.0798 -1.0000 -1.0000 3002030 1593545397.70 151.5077 60.0005 32.0000 1.9409 1.9429 412.8202 413.3450 0.0797 -1.0000 -1.0000 3002108 1593545397.80 151.4563 60.0005 32.0000 1.9407 1.9428 412.8185 413.3430 0.0797 -1.0000 -1.0000 3002171 1593545397.90 151.4563 60.0005 32.0000 1.9405 1.9425 412.9155 413.4410 0.0799 -1.0000 -1.0000 3002249 1593545398.00 151.4563 60.0005 32.0000 1.9396 1.9416 413.0252 413.5508 0.0798 -1.0000 -1.0000 3002546 1593545398.10 151.4563 60.0005 32.0000 1.9400 1.9420 413.0096 413.5340 0.0796 -1.0000 -1.0000 3002608 1593545398.20 151.4563 60.0005 32.0000 1.9405 1.9425 412.9090 413.4331 0.0797 -1.0000 -1.0000 3002671 1593545398.30 151.4563 60.0005 32.0000 1.9409 1.9430 412.8372 413.3623 0.0798 -1.0000 -1.0000 3002733 1593545398.40 151.4376 60.0005 32.0000 1.9408 1.9429 412.8296 413.3551 0.0798 -1.0000 -1.0000 3002796 1593545398.50 151.4376 60.0005 32.0000 1.9402 1.9422 412.8891 413.4136 0.0798 -1.0000 -1.0000 3003342 1593545398.60 151.4376 60.0005 32.0000 1.9408 1.9429 412.9029 413.4287 0.0799 -1.0000 -1.0000 3003405 1593545398.70 151.4376 60.0005 32.0000 1.9404 1.9425 412.9423 413.4679 0.0798 -1.0000 -1.0000 3003467 1593545398.80 151.4376 60.0005 32.0000 1.9391 1.9412 413.1143 413.6396 0.0798 -1.0000 -1.0000 3003545 1593545398.90 151.4242 60.0005 32.0000 1.9398 1.9418 413.0556 413.5813 0.0798 -1.0000 -1.0000 3003608 1593545399.00 151.4242 60.0005 32.0000 1.9397 1.9418 413.0285 413.5537 0.0797 -1.0000 -1.0000 3003670 1593545399.10 151.4242 60.0005 32.0000 1.9402 1.9422 412.9419 413.4673 0.0799 -1.0000 -1.0000 3003749 1593545399.20 151.4242 60.0005 32.0000 1.9409 1.9430 412.8958 413.4219 0.0800 -1.0000 -1.0000 3003811 1593545399.30 151.4242 60.0005 32.0000 1.9416 1.9437 412.8212 413.3475 0.0799 -1.0000 -1.0000 3003874 1593545399.40 151.4281 60.0005 32.0000 1.9406 1.9427 412.9266 413.4523 0.0799 -1.0000 -1.0000 3003952 1593545399.50 151.4590 60.0005 32.0000 1.9402 1.9422 413.0293 413.5543 0.0797 -1.0000 -1.0000 3004014 1593545399.60 151.4590 60.0005 32.0000 1.9398 1.9418 413.0519 413.5769 0.0797 -1.0000 -1.0000 3004061 1593545399.70 151.4590 60.0005 32.0000 1.9407 1.9427 413.1078 413.6327 0.0797 -1.0000 -1.0000 3004139 1593545399.80 151.4590 60.0005 32.0000 1.9403 1.9424 413.0821 413.6074 0.0798 -1.0000 -1.0000 3004202 1593545399.90 151.4590 60.0005 32.0000 1.9399 1.9420 412.9920 413.5183 0.0800 -1.0000 -1.0000 3004311 1593545400.00 151.4740 60.0002 32.0000 1.9406 1.9426 412.9387 413.4637 0.0798 -1.0000 -1.0000 3004483 1593545400.10 151.4919 59.9999 32.0000 1.9413 1.9433 412.8889 413.4144 0.0799 -1.0000 -1.0000 3004546 1593545400.20 151.4919 59.9999 32.0000 1.9412 1.9432 413.0022 413.5277 0.0798 -1.0000 -1.0000 3004624 1593545400.30 151.4919 59.9999 32.0000 1.9406 1.9426 413.0577 413.5824 0.0797 -1.0000 -1.0000 3004686 1593545400.40 151.4919 59.9999 32.0000 1.9404 1.9424 413.1528 413.6787 0.0799 -1.0000 -1.0000 3004749 1593545400.50 151.4919 59.9999 32.0000 1.9408 1.9428 413.1128 413.6385 0.0797 -1.0000 -1.0000 3004827 1593545400.60 151.4919 59.9999 32.0000 1.9407 1.9427 412.9239 413.4490 0.0798 -1.0000 -1.0000 3004889 1593545400.70 151.4919 59.9999 32.0000 1.9414 1.9434 412.8607 413.3869 0.0799 -1.0000 -1.0000 3004951 1593545400.80 151.5553 59.9999 32.0000 1.9410 1.9430 412.7920 413.3169 0.0798 -1.0000 -1.0000 3005030 1593545400.90 151.5553 59.9999 32.0000 1.9410 1.9430 412.8566 413.3813 0.0797 -1.0000 -1.0000 3005092 1593545401.00 151.5553 59.9999 32.0000 1.9406 1.9426 412.9775 413.5023 0.0797 -1.0000 -1.0000 3005342 1593545401.10 151.5553 59.9999 32.0000 1.9406 1.9426 413.0736 413.5985 0.0797 -1.0000 -1.0000 3005404 1593545401.20 151.5553 59.9999 32.0000 1.9411 1.9431 413.0646 413.5900 0.0798 -1.0000 -1.0000 3005467 1593545401.30 151.5360 59.9999 32.0000 1.9407 1.9427 413.0263 413.5516 0.0797 -1.0000 -1.0000 3005529 1593545401.40 151.5345 59.9999 32.0000 1.9407 1.9427 413.0021 413.5274 0.0798 -1.0000 -1.0000 3005608 1593545401.50 151.5345 59.9999 32.0000 1.9405 1.9426 412.8765 413.4021 0.0798 -1.0000 -1.0000 3005795 1593545401.60 151.5345 59.9999 32.0000 1.9406 1.9426 412.9012 413.4260 0.0797 -1.0000 -1.0000 3005857 1593545401.70 151.5345 59.9999 32.0000 1.9402 1.9423 412.6705 413.1945 0.0797 -1.0000 -1.0000 3005920 1593545401.80 151.5429 59.9999 32.0000 1.9406 1.9426 412.8837 413.4093 0.0798 -1.0000 -1.0000 3005982 1593545401.90 151.5625 59.9999 32.0000 1.9404 1.9425 412.8236 413.3485 0.0798 -1.0000 -1.0000 3006061 1593545402.00 151.5625 59.9999 32.0000 1.9407 1.9427 412.9355 413.4610 0.0798 -1.0000 -1.0000 3006123 1593545402.10 151.5625 59.9999 32.0000 1.9409 1.9429 413.0377 413.5625 0.0797 -1.0000 -1.0000 3006342 1593545402.20 151.5625 59.9999 32.0000 1.9404 1.9424 413.0474 413.5733 0.0798 -1.0000 -1.0000 3006420 1593545402.30 151.5625 59.9999 32.0000 1.9403 1.9424 413.0340 413.5586 0.0797 -1.0000 -1.0000 3006482 1593545402.40 151.5779 59.9999 32.0000 1.9403 1.9423 412.8678 413.3926 0.0798 -1.0000 -1.0000 3006545 1593545402.50 151.5779 59.9999 32.0000 1.9407 1.9427 412.8699 413.3952 0.0798 -1.0000 -1.0000 3006623 1593545402.60 151.5779 59.9999 32.0000 1.9405 1.9426 412.8664 413.3905 0.0797 -1.0000 -1.0000 3006810 1593545402.70 151.5779 59.9999 32.0000 1.9401 1.9421 412.9834 413.5077 0.0796 -1.0000 -1.0000 3006873 1593545402.80 151.5779 59.9999 32.0000 1.9396 1.9417 413.0371 413.5633 0.0799 -1.0000 -1.0000 3006951 1593545402.90 151.5411 59.9999 32.0000 1.9396 1.9416 413.0443 413.5696 0.0798 -1.0000 -1.0000 3007013 1593545403.00 151.5411 59.9999 32.0000 1.9394 1.9414 413.0768 413.6029 0.0799 -1.0000 -1.0000 3007076 1593545403.10 151.5411 59.9999 32.0000 1.9404 1.9424 412.9782 413.5038 0.0799 -1.0000 -1.0000 3007716 1593545403.20 151.5411 59.9999 32.0000 1.9403 1.9423 412.8820 413.4075 0.0798 -1.0000 -1.0000 3007779 1593545403.30 151.5411 59.9999 32.0000 1.9408 1.9428 412.8712 413.3958 0.0797 -1.0000 -1.0000 3007841 1593545403.40 151.5411 59.9999 32.0000 1.9419 1.9440 412.8480 413.3727 0.0797 -1.0000 -1.0000 3007919 1593545403.50 151.5342 59.9999 32.0000 1.9401 1.9421 412.9900 413.5152 0.0799 -1.0000 -1.0000 3007982 1593545403.60 151.5044 59.9999 32.0000 1.9396 1.9416 413.0443 413.5704 0.0799 -1.0000 -1.0000 3008045 1593545403.70 151.5044 59.9999 32.0000 1.9399 1.9419 413.0472 413.5734 0.0799 -1.0000 -1.0000 3008123 1593545403.80 151.5044 59.9999 32.0000 1.9405 1.9425 412.9149 413.4400 0.0797 -1.0000 -1.0000 3008185 1593545403.90 151.5044 59.9999 32.0000 1.9408 1.9428 412.7754 413.3001 0.0798 -1.0000 -1.0000 3008263 1593545404.00 151.5044 59.9999 32.0000 1.9407 1.9428 412.7552 413.2804 0.0798 -1.0000 -1.0000 3008326 1593545404.10 151.5524 59.9999 32.0000 1.9403 1.9423 412.8529 413.3783 0.0799 -1.0000 -1.0000 3008451 1593545404.20 151.5524 59.9999 32.0000 1.9401 1.9422 413.0219 413.5475 0.0799 -1.0000 -1.0000 3008529 1593545404.30 151.5524 59.9999 32.0000 1.9395 1.9416 413.1841 413.7107 0.0800 -1.0000 -1.0000 3008591 1593545404.40 151.5524 59.9999 32.0000 1.9398 1.9419 413.0419 413.5667 0.0797 -1.0000 -1.0000 3008654 1593545404.50 151.5524 59.9999 32.0000 1.9400 1.9420 413.0300 413.5551 0.0798 -1.0000 -1.0000 3008732 1593545404.60 151.5376 59.9998 32.0000 1.9403 1.9423 412.8296 413.3547 0.0798 -1.0000 -1.0000 3008794 1593545404.70 151.4621 59.9995 32.0000 1.9408 1.9428 412.8739 413.3987 0.0797 -1.0000 -1.0000 3008857 1593545404.80 151.4621 59.9995 32.0000 1.9408 1.9428 412.9664 413.4922 0.0798 -1.0000 -1.0000 3008919 1593545404.90 151.4621 59.9995 32.0000 1.9396 1.9417 412.9584 413.4834 0.0797 -1.0000 -1.0000 3008982 1593545405.00 151.4621 59.9995 32.0000 1.9400 1.9420 412.9724 413.4978 0.0798 -1.0000 -1.0000 3009044 1593545405.10 151.4621 59.9995 32.0000 1.9395 1.9415 413.0409 413.5666 0.0799 -1.0000 -1.0000 3009341 1593545405.20 151.4621 59.9995 32.0000 1.9404 1.9424 412.9511 413.4767 0.0798 -1.0000 -1.0000 3009403 1593545405.30 151.4664 59.9995 32.0000 1.9409 1.9430 412.8394 413.3635 0.0797 -1.0000 -1.0000 3009466 1593545405.40 151.4664 59.9995 32.0000 1.9407 1.9428 412.8556 413.3809 0.0798 -1.0000 -1.0000 3009528 1593545405.50 151.4664 59.9995 32.0000 1.9404 1.9424 412.8522 413.3773 0.0798 -1.0000 -1.0000 3009591 1593545405.60 151.4664 59.9995 32.0000 1.9403 1.9424 412.7821 413.3061 0.0797 -1.0000 -1.0000 3009653 1593545405.70 151.4664 59.9995 32.0000 1.9401 1.9421 412.9307 413.4562 0.0798 -1.0000 -1.0000 3010091 1593545405.80 151.4664 59.9995 32.0000 1.9405 1.9425 413.0202 413.5459 0.0799 -1.0000 -1.0000 3010153 1593545405.90 151.4664 59.9995 32.0000 1.9400 1.9420 412.9976 413.5224 0.0797 -1.0000 -1.0000 3010232 1593545406.00 151.4664 59.9995 32.0000 1.9400 1.9420 412.9439 413.4692 0.0798 -1.0000 -1.0000 3010294 1593545406.10 151.4664 59.9995 32.0000 1.9406 1.9426 412.8610 413.3862 0.0798 -1.0000 -1.0000 3010356 1593545406.20 151.5332 59.9995 32.0000 1.9412 1.9432 412.7451 413.2702 0.0798 -1.0000 -1.0000 3010575 1593545406.30 151.5332 59.9995 32.0000 1.9408 1.9428 412.8746 413.3998 0.0798 -1.0000 -1.0000 3010638 1593545406.40 151.5332 59.9995 32.0000 1.9406 1.9426 412.8743 413.3989 0.0798 -1.0000 -1.0000 3010700 1593545406.50 151.4385 59.9995 32.0000 1.9400 1.9420 412.9386 413.4646 0.0799 -1.0000 -1.0000 3010763 1593545406.60 151.4327 59.9995 32.0000 1.9394 1.9414 413.0228 413.5480 0.0797 -1.0000 -1.0000 3010825 1593545406.70 151.4327 59.9995 32.0000 1.9390 1.9411 413.0480 413.5729 0.0798 -1.0000 -1.0000 3010966 1593545406.80 151.4327 59.9995 32.0000 1.9399 1.9420 412.9707 413.4962 0.0798 -1.0000 -1.0000 3011044 1593545406.90 151.4327 59.9995 32.0000 1.9407 1.9427 412.8264 413.3510 0.0797 -1.0000 -1.0000 3011106 1593545407.00 151.4330 59.9995 32.0000 1.9407 1.9427 412.8385 413.3635 0.0798 -1.0000 -1.0000 3011169 1593545407.10 151.4427 59.9995 32.0000 1.9403 1.9423 412.8881 413.4135 0.0798 -1.0000 -1.0000 3011231 1593545407.20 151.4427 59.9995 32.0000 1.9396 1.9416 413.0046 413.5305 0.0799 -1.0000 -1.0000 3011481 1593545407.30 151.4427 59.9995 32.0000 1.9391 1.9412 412.9893 413.5140 0.0797 -1.0000 -1.0000 3011544 1593545407.40 151.4427 59.9995 32.0000 1.9395 1.9416 413.0434 413.5682 0.0797 -1.0000 -1.0000 3011622 1593545407.50 151.4427 59.9995 32.0000 1.9410 1.9431 412.9931 413.5186 0.0798 -1.0000 -1.0000 3011684 1593545407.60 151.4849 59.9995 32.0000 1.9407 1.9427 412.9628 413.4873 0.0797 -1.0000 -1.0000 3011747 1593545407.70 151.4849 59.9995 32.0000 1.9407 1.9428 412.8934 413.4183 0.0797 -1.0000 -1.0000 3011981 1593545407.80 151.4849 59.9995 32.0000 1.9410 1.9431 412.8443 413.3701 0.0799 -1.0000 -1.0000 3012044 1593545407.90 151.4849 59.9995 32.0000 1.9411 1.9431 412.9014 413.4267 0.0798 -1.0000 -1.0000 3012122 1593545408.00 151.4849 59.9995 32.0000 1.9397 1.9418 413.0358 413.5611 0.0798 -1.0000 -1.0000 3012184 1593545408.10 151.4849 59.9995 32.0000 1.9402 1.9423 413.1343 413.6586 0.0796 -1.0000 -1.0000 3012247 1593545408.20 151.4631 59.9995 32.0000 1.9401 1.9421 413.0751 413.6001 0.0798 -1.0000 -1.0000 3012481 1593545408.30 151.4631 59.9995 32.0000 1.9409 1.9430 412.9442 413.4697 0.0798 -1.0000 -1.0000 3012544 1593545408.40 151.4631 59.9995 32.0000 1.9411 1.9431 412.9432 413.4685 0.0798 -1.0000 -1.0000 3012606 1593545408.50 151.4631 59.9995 32.0000 1.9409 1.9430 412.8022 413.3273 0.0797 -1.0000 -1.0000 3012684 1593545408.60 151.4631 59.9995 32.0000 1.9411 1.9431 412.8156 413.3404 0.0798 -1.0000 -1.0000 3012747 1593545408.70 151.4631 59.9995 32.0000 1.9410 1.9431 413.0033 413.5286 0.0798 -1.0000 -1.0000 3012809 1593545408.80 151.4795 59.9995 32.0000 1.9401 1.9421 413.0324 413.5576 0.0798 -1.0000 -1.0000 3013059 1593545408.90 151.4795 59.9995 32.0000 1.9406 1.9427 413.0860 413.6108 0.0797 -1.0000 -1.0000 3013121 1593545409.00 151.4795 59.9995 32.0000 1.9399 1.9419 413.1097 413.6353 0.0798 -1.0000 -1.0000 3013184 1593545409.10 151.4795 59.9995 32.0000 1.9408 1.9429 412.8562 413.3808 0.0797 -1.0000 -1.0000 3013262 1593545409.20 151.4795 59.9995 32.0000 1.9414 1.9434 412.8619 413.3880 0.0799 -1.0000 -1.0000 3013309 1593545409.30 151.4795 59.9995 32.0000 1.9414 1.9435 412.8513 413.3768 0.0798 -1.0000 -1.0000 3013387 1593545409.40 151.4876 59.9995 32.0000 1.9411 1.9431 412.8815 413.4062 0.0797 -1.0000 -1.0000 3013449 1593545409.50 151.4876 59.9995 32.0000 1.9406 1.9427 413.0103 413.5359 0.0798 -1.0000 -1.0000 3013512 1593545409.60 151.4876 59.9995 32.0000 1.9396 1.9417 413.0247 413.5493 0.0795 -1.0000 -1.0000 3013574 1593545409.70 151.4876 59.9995 32.0000 1.9402 1.9422 412.9739 413.4986 0.0797 -1.0000 -1.0000 3013653 1593545409.80 151.4876 59.9995 32.0000 1.9412 1.9432 412.9872 413.5119 0.0797 -1.0000 -1.0000 3013731 1593545409.90 151.4612 59.9994 32.0000 1.9408 1.9428 412.9578 413.4826 0.0797 -1.0000 -1.0000 3013809 1593545410.00 151.4612 59.9994 32.0000 1.9406 1.9426 412.9709 413.4967 0.0798 -1.0000 -1.0000 3013856 1593545410.10 151.4612 59.9994 32.0000 1.9408 1.9428 412.8953 413.4198 0.0797 -1.0000 -1.0000 3013934 1593545410.20 151.4612 59.9994 32.0000 1.9406 1.9426 412.9102 413.4347 0.0797 -1.0000 -1.0000 3013996 1593545410.30 151.4612 59.9994 32.0000 1.9405 1.9426 412.9925 413.5178 0.0798 -1.0000 -1.0000 3014496 1593545410.40 151.4612 59.9994 32.0000 1.9397 1.9418 413.0885 413.6147 0.0799 -1.0000 -1.0000 3014559 1593545410.50 151.4612 59.9994 32.0000 1.9400 1.9420 413.0410 413.5671 0.0800 -1.0000 -1.0000 3014637 1593545410.60 151.4612 59.9994 32.0000 1.9407 1.9427 413.0792 413.6043 0.0798 -1.0000 -1.0000 3014699 1593545410.70 151.4612 59.9994 32.0000 1.9403 1.9424 413.0138 413.5391 0.0797 -1.0000 -1.0000 3014762 1593545410.80 151.4612 59.9994 32.0000 1.9412 1.9432 412.8435 413.3678 0.0797 -1.0000 -1.0000 3014996 1593545410.90 151.4612 59.9994 32.0000 1.9414 1.9434 412.7890 413.3137 0.0797 -1.0000 -1.0000 3015058 1593545411.00 151.5087 59.9994 32.0000 1.9412 1.9432 412.8769 413.4018 0.0798 -1.0000 -1.0000 3015137 1593545411.10 151.5087 59.9994 32.0000 1.9408 1.9428 412.9573 413.4814 0.0796 -1.0000 -1.0000 3015199 1593545411.20 151.5087 59.9994 32.0000 1.9411 1.9431 412.8635 413.3874 0.0796 -1.0000 -1.0000 3015262 1593545411.30 151.5087 59.9994 32.0000 1.9411 1.9432 413.0498 413.5746 0.0797 -1.0000 -1.0000 3015496 1593545411.40 151.5087 59.9994 32.0000 1.9411 1.9432 413.0286 413.5534 0.0797 -1.0000 -1.0000 3015558 1593545411.50 151.5326 59.9994 32.0000 1.9412 1.9432 412.8977 413.4223 0.0798 -1.0000 -1.0000 3015621 1593545411.60 151.5372 59.9994 32.0000 1.9410 1.9430 412.8371 413.3625 0.0798 -1.0000 -1.0000 3015683 1593545411.70 151.5372 59.9994 32.0000 1.9407 1.9427 412.8861 413.4111 0.0798 -1.0000 -1.0000 3015761 1593545411.80 151.5372 59.9994 32.0000 1.9402 1.9422 413.0375 413.5635 0.0799 -1.0000 -1.0000 3015824 1593545411.90 151.5372 59.9994 32.0000 1.9408 1.9428 413.0554 413.5804 0.0797 -1.0000 -1.0000 3015902 1593545412.00 151.5372 59.9994 32.0000 1.9399 1.9419 413.0495 413.5749 0.0798 -1.0000 -1.0000 3015965 1593545412.10 151.5250 59.9994 32.0000 1.9401 1.9421 412.9899 413.5148 0.0797 -1.0000 -1.0000 3016027 1593545412.20 151.5250 59.9994 32.0000 1.9402 1.9422 412.9547 413.4811 0.0800 -1.0000 -1.0000 3016090 1593545412.30 151.5250 59.9994 32.0000 1.9403 1.9424 412.7717 413.2968 0.0798 -1.0000 -1.0000 3016152 1593545412.40 151.5250 59.9994 32.0000 1.9411 1.9432 412.8903 413.4159 0.0798 -1.0000 -1.0000 3016793 1593545412.50 151.5250 59.9994 32.0000 1.9404 1.9424 413.0070 413.5334 0.0800 -1.0000 -1.0000 3016870 1593545412.60 151.5423 59.9994 32.0000 1.9405 1.9425 412.9614 413.4861 0.0797 -1.0000 -1.0000 3016933 1593545412.70 151.5508 59.9994 32.0000 1.9400 1.9420 413.0661 413.5914 0.0798 -1.0000 -1.0000 3016995 1593545412.80 151.5508 59.9994 32.0000 1.9403 1.9423 412.9826 413.5084 0.0799 -1.0000 -1.0000 3017074 1593545412.90 151.5508 59.9994 32.0000 1.9403 1.9423 412.9828 413.5085 0.0798 -1.0000 -1.0000 3017136 1593545413.00 151.5508 59.9994 32.0000 1.9410 1.9430 412.8536 413.3785 0.0797 -1.0000 -1.0000 3017199 1593545413.10 151.5508 59.9994 32.0000 1.9405 1.9425 412.7984 413.3226 0.0797 -1.0000 -1.0000 3017261 1593545413.20 151.5126 59.9994 32.0000 1.9401 1.9421 412.8188 413.3435 0.0797 -1.0000 -1.0000 3017324 1593545413.30 151.5126 59.9994 32.0000 1.9405 1.9425 412.9368 413.4613 0.0797 -1.0000 -1.0000 3017386 1593545413.40 151.5126 59.9994 32.0000 1.9402 1.9422 412.9606 413.4859 0.0798 -1.0000 -1.0000 3017464 1593545413.50 151.5126 59.9994 32.0000 1.9403 1.9423 413.0021 413.5277 0.0799 -1.0000 -1.0000 3017527 1593545413.60 151.5126 59.9994 32.0000 1.9402 1.9422 412.9026 413.4287 0.0799 -1.0000 -1.0000 3017589 1593545413.70 151.5126 59.9994 32.0000 1.9404 1.9424 412.8924 413.4181 0.0799 -1.0000 -1.0000 3017667 1593545413.80 151.5916 59.9994 32.0000 1.9414 1.9434 412.8371 413.3623 0.0798 -1.0000 -1.0000 3017730 1593545413.90 151.5916 59.9994 32.0000 1.9411 1.9431 412.8914 413.4166 0.0798 -1.0000 -1.0000 3018058 1593545414.00 151.5916 59.9994 32.0000 1.9410 1.9430 412.8689 413.3939 0.0797 -1.0000 -1.0000 3018120 1593545414.10 151.5916 59.9994 32.0000 1.9404 1.9424 412.9730 413.4981 0.0798 -1.0000 -1.0000 3018183 1593545414.20 151.5916 59.9994 32.0000 1.9408 1.9429 413.1264 413.6531 0.0799 -1.0000 -1.0000 3018261 1593545414.30 151.5916 59.9994 32.0000 1.9408 1.9428 413.0906 413.6156 0.0798 -1.0000 -1.0000 3018323 1593545414.40 151.5916 59.9994 32.0000 1.9404 1.9424 413.0452 413.5700 0.0797 -1.0000 -1.0000 3018745 1593545414.50 151.5916 59.9994 32.0000 1.9408 1.9429 412.9515 413.4766 0.0797 -1.0000 -1.0000 3018823 1593545414.60 151.5916 59.9994 32.0000 1.9408 1.9429 412.8780 413.4025 0.0797 -1.0000 -1.0000 3018901 1593545414.70 151.5916 59.9994 32.0000 1.9401 1.9422 412.9749 413.5000 0.0798 -1.0000 -1.0000 3018964 1593545414.80 151.5984 59.9994 32.0000 1.9401 1.9421 413.0047 413.5297 0.0798 -1.0000 -1.0000 3019042 1593545414.90 151.5984 59.9994 32.0000 1.9407 1.9427 413.0740 413.5994 0.0798 -1.0000 -1.0000 3019089 1593545415.00 151.5984 59.9994 32.0000 1.9407 1.9428 413.0740 413.5990 0.0797 -1.0000 -1.0000 3019151 1593545415.10 151.5984 59.9994 32.0000 1.9404 1.9424 413.1284 413.6538 0.0798 -1.0000 -1.0000 3019229 1593545415.20 151.5434 59.9999 32.0000 1.9399 1.9419 413.0425 413.5682 0.0799 -1.0000 -1.0000 3019292 1593545415.30 151.5377 60.0000 32.0000 1.9411 1.9431 412.9310 413.4563 0.0798 -1.0000 -1.0000 3019354 1593545415.40 151.5473 60.0000 32.0000 1.9413 1.9433 412.8628 413.3880 0.0798 -1.0000 -1.0000 3019432 1593545415.50 151.5473 60.0000 32.0000 1.9417 1.9437 412.8546 413.3805 0.0799 -1.0000 -1.0000 3019604 1593545415.60 151.5473 60.0000 32.0000 1.9412 1.9432 412.8884 413.4131 0.0797 -1.0000 -1.0000 3019667 1593545415.70 151.5473 60.0000 32.0000 1.9399 1.9419 413.1055 413.6310 0.0798 -1.0000 -1.0000 3019745 1593545415.80 151.5473 60.0000 32.0000 1.9399 1.9419 413.0947 413.6203 0.0798 -1.0000 -1.0000 3019807 1593545415.90 151.4728 60.0000 32.0000 1.9405 1.9425 413.0098 413.5346 0.0797 -1.0000 -1.0000 3019870 1593545416.00 151.4728 60.0000 32.0000 1.9414 1.9435 412.8552 413.3805 0.0798 -1.0000 -1.0000 3019995 1593545416.10 151.4728 60.0000 32.0000 1.9411 1.9431 412.8332 413.3577 0.0797 -1.0000 -1.0000 3020057 1593545416.20 151.4728 60.0000 32.0000 1.9406 1.9427 412.9146 413.4387 0.0797 -1.0000 -1.0000 3020135 1593545416.30 151.4728 60.0000 32.0000 1.9410 1.9430 412.9844 413.5102 0.0798 -1.0000 -1.0000 3020198 1593545416.40 151.4447 60.0000 32.0000 1.9399 1.9419 413.0437 413.5693 0.0798 -1.0000 -1.0000 3020261 1593545416.50 151.4418 60.0000 32.0000 1.9405 1.9426 413.0525 413.5783 0.0798 -1.0000 -1.0000 3020745 1593545416.60 151.4418 60.0000 32.0000 1.9400 1.9421 413.1054 413.6308 0.0797 -1.0000 -1.0000 3020807 1593545416.70 151.4418 60.0000 32.0000 1.9404 1.9424 412.9875 413.5126 0.0798 -1.0000 -1.0000 3020870 1593545416.80 151.4418 60.0000 32.0000 1.9407 1.9428 412.8179 413.3422 0.0797 -1.0000 -1.0000 3020948 1593545416.90 151.4418 60.0000 32.0000 1.9413 1.9433 413.0110 413.5364 0.0799 -1.0000 -1.0000 3021010 1593545417.00 151.4418 60.0000 32.0000 1.9403 1.9423 412.9946 413.5211 0.0800 -1.0000 -1.0000 3021229 1593545417.10 151.4418 60.0000 32.0000 1.9397 1.9418 413.0652 413.5914 0.0799 -1.0000 -1.0000 3021307 1593545417.20 151.4418 60.0000 32.0000 1.9403 1.9423 413.0689 413.5943 0.0798 -1.0000 -1.0000 3021369 1593545417.30 151.4418 60.0000 32.0000 1.9402 1.9422 412.9952 413.5205 0.0798 -1.0000 -1.0000 3021432 1593545417.40 151.4418 60.0000 32.0000 1.9414 1.9435 413.0025 413.5287 0.0799 -1.0000 -1.0000 3021510 1593545417.50 151.4490 60.0000 32.0000 1.9417 1.9437 413.0119 413.5382 0.0800 -1.0000 -1.0000 3021573 1593545417.60 151.4540 60.0000 32.0000 1.9415 1.9435 412.8668 413.3917 0.0798 -1.0000 -1.0000 3021635 1593545417.70 151.4540 60.0000 32.0000 1.9411 1.9431 412.8969 413.4226 0.0798 -1.0000 -1.0000 3021698 1593545417.80 151.4540 60.0000 32.0000 1.9417 1.9437 412.8007 413.3250 0.0797 -1.0000 -1.0000 3021760 1593545417.90 151.4540 60.0000 32.0000 1.9410 1.9430 413.1418 413.6672 0.0798 -1.0000 -1.0000 3021838 1593545418.00 151.4540 60.0000 32.0000 1.9408 1.9429 413.0659 413.5911 0.0797 -1.0000 -1.0000 3022010 1593545418.10 151.4965 60.0000 32.0000 1.9405 1.9425 413.0978 413.6240 0.0798 -1.0000 -1.0000 3022073 1593545418.20 151.4851 60.0000 32.0000 1.9407 1.9427 413.0731 413.5980 0.0798 -1.0000 -1.0000 3022151 1593545418.30 151.4851 60.0000 32.0000 1.9410 1.9430 412.9475 413.4725 0.0797 -1.0000 -1.0000 3022213 1593545418.40 151.4851 60.0000 32.0000 1.9416 1.9437 412.9142 413.4394 0.0798 -1.0000 -1.0000 3022276 1593545418.50 151.4851 60.0000 32.0000 1.9418 1.9438 412.8975 413.4236 0.0799 -1.0000 -1.0000 3022510 1593545418.60 151.4762 60.0000 32.0000 1.9411 1.9432 412.8743 413.4000 0.0799 -1.0000 -1.0000 3022572 1593545418.70 151.4690 60.0000 32.0000 1.9409 1.9429 412.8892 413.4139 0.0797 -1.0000 -1.0000 3022635 1593545418.80 151.4690 60.0000 32.0000 1.9400 1.9420 412.9022 413.4265 0.0796 -1.0000 -1.0000 3022713 1593545418.90 151.4690 60.0000 32.0000 1.9403 1.9423 413.0359 413.5609 0.0798 -1.0000 -1.0000 3022776 1593545419.00 151.4690 60.0000 32.0000 1.9406 1.9427 413.1430 413.6689 0.0799 -1.0000 -1.0000 3023760 1593545419.10 151.4690 60.0000 32.0000 1.9409 1.9430 413.0256 413.5513 0.0798 -1.0000 -1.0000 3023838 1593545419.20 151.4690 60.0000 32.0000 1.9411 1.9431 412.9852 413.5105 0.0798 -1.0000 -1.0000 3023900 1593545419.30 151.4690 60.0000 32.0000 1.9411 1.9431 412.9454 413.4706 0.0797 -1.0000 -1.0000 3023963 1593545419.40 151.4690 60.0000 32.0000 1.9406 1.9426 412.8829 413.4083 0.0799 -1.0000 -1.0000 3024025 1593545419.50 151.4690 60.0000 32.0000 1.9406 1.9426 412.9806 413.5053 0.0798 -1.0000 -1.0000 3024088 1593545419.60 151.4690 60.0000 32.0000 1.9408 1.9429 412.9954 413.5211 0.0798 -1.0000 -1.0000 3024150 1593545419.70 151.4690 60.0000 32.0000 1.9398 1.9418 413.1445 413.6702 0.0798 -1.0000 -1.0000 3024228 1593545419.80 151.4834 60.0000 32.0000 1.9401 1.9421 413.0698 413.5940 0.0797 -1.0000 -1.0000 3024291 1593545419.90 151.4947 60.0000 32.0000 1.9406 1.9427 413.0027 413.5276 0.0797 -1.0000 -1.0000 3024369 1593545420.00 151.4947 60.0000 32.0000 1.9409 1.9430 412.9503 413.4771 0.0800 -1.0000 -1.0000 3024431 1593545420.10 151.4947 60.0000 32.0000 1.9409 1.9429 412.9576 413.4827 0.0798 -1.0000 -1.0000 3024494 1593545420.20 151.4947 60.0000 32.0000 1.9412 1.9432 413.0004 413.5259 0.0798 -1.0000 -1.0000 3024572 1593545420.30 151.4947 60.0000 32.0000 1.9407 1.9427 413.0743 413.5986 0.0797 -1.0000 -1.0000 3024634 1593545420.40 151.4899 60.0000 32.0000 1.9401 1.9422 413.0438 413.5696 0.0799 -1.0000 -1.0000 3024697 1593545420.50 151.4899 60.0000 32.0000 1.9400 1.9420 413.0736 413.5993 0.0798 -1.0000 -1.0000 3024759 1593545420.60 151.4899 60.0000 32.0000 1.9398 1.9418 413.0858 413.6112 0.0798 -1.0000 -1.0000 3024822 1593545420.70 151.4899 60.0000 32.0000 1.9403 1.9423 413.1063 413.6313 0.0797 -1.0000 -1.0000 3024884 1593545420.80 151.4899 60.0000 32.0000 1.9403 1.9423 412.9712 413.4970 0.0799 -1.0000 -1.0000 3024962 1593545420.90 151.4763 60.0000 32.0000 1.9411 1.9432 412.9547 413.4807 0.0799 -1.0000 -1.0000 3025025 1593545421.00 151.4763 60.0000 32.0000 1.9411 1.9431 412.9311 413.4562 0.0797 -1.0000 -1.0000 3025087 1593545421.10 151.4763 60.0000 32.0000 1.9406 1.9426 412.8577 413.3829 0.0798 -1.0000 -1.0000 3025165 1593545421.20 151.4763 60.0000 32.0000 1.9404 1.9425 413.0226 413.5479 0.0797 -1.0000 -1.0000 3025228 1593545421.30 151.4763 60.0000 32.0000 1.9402 1.9422 413.0568 413.5818 0.0798 -1.0000 -1.0000 3025290 1593545421.40 151.4887 60.0000 32.0000 1.9397 1.9418 413.1293 413.6539 0.0797 -1.0000 -1.0000 3025353 1593545421.50 151.5112 60.0000 32.0000 1.9406 1.9427 413.0225 413.5487 0.0799 -1.0000 -1.0000 3025415 1593545421.60 151.5112 60.0000 32.0000 1.9409 1.9429 412.9236 413.4489 0.0798 -1.0000 -1.0000 3025540 1593545421.70 151.5112 60.0000 32.0000 1.9407 1.9428 412.9141 413.4401 0.0799 -1.0000 -1.0000 3025618 1593545421.80 151.5112 60.0000 32.0000 1.9405 1.9425 412.8345 413.3604 0.0799 -1.0000 -1.0000 3025681 1593545421.90 151.5112 60.0000 32.0000 1.9405 1.9425 412.9983 413.5231 0.0797 -1.0000 -1.0000 3025759 1593545422.00 151.5112 60.0000 32.0000 1.9402 1.9423 413.0106 413.5360 0.0799 -1.0000 -1.0000 3025821 1593545422.10 151.5112 60.0000 32.0000 1.9401 1.9422 413.0344 413.5598 0.0797 -1.0000 -1.0000 3026556 1593545422.20 151.5112 60.0000 32.0000 1.9396 1.9416 413.0372 413.5622 0.0798 -1.0000 -1.0000 3026634 1593545422.30 151.5112 60.0000 32.0000 1.9401 1.9421 412.8337 413.3587 0.0797 -1.0000 -1.0000 3026696 1593545422.40 151.5112 60.0000 32.0000 1.9410 1.9430 412.8128 413.3373 0.0798 -1.0000 -1.0000 3026759 1593545422.50 151.5112 60.0000 32.0000 1.9409 1.9429 412.8080 413.3331 0.0798 -1.0000 -1.0000 3026837 1593545422.60 151.5115 60.0000 32.0000 1.9402 1.9422 412.9465 413.4714 0.0798 -1.0000 -1.0000 3026978 1593545422.70 151.5115 60.0000 32.0000 1.9400 1.9420 412.9965 413.5222 0.0798 -1.0000 -1.0000 3027040 1593545422.80 151.5115 60.0000 32.0000 1.9399 1.9420 412.9415 413.4674 0.0798 -1.0000 -1.0000 3027118 1593545422.90 151.5115 60.0000 32.0000 1.9399 1.9419 413.0344 413.5597 0.0798 -1.0000 -1.0000 3027181 1593545423.00 151.5115 60.0000 32.0000 1.9401 1.9421 413.0661 413.5919 0.0799 -1.0000 -1.0000 3027243 1593545423.10 151.5166 60.0000 32.0000 1.9402 1.9422 412.9861 413.5130 0.0799 -1.0000 -1.0000 3027321 1593545423.20 151.5193 60.0000 32.0000 1.9397 1.9417 412.8852 413.4095 0.0796 -1.0000 -1.0000 3027368 1593545423.30 151.5193 60.0000 32.0000 1.9397 1.9418 412.7967 413.3217 0.0798 -1.0000 -1.0000 3027431 1593545423.40 151.4757 60.0000 32.0000 1.9400 1.9420 412.8801 413.4053 0.0797 -1.0000 -1.0000 3027509 1593545423.50 151.4757 60.0000 32.0000 1.9398 1.9418 412.9436 413.4687 0.0798 -1.0000 -1.0000 3027571 1593545423.60 151.4757 60.0000 32.0000 1.9400 1.9420 412.9976 413.5239 0.0799 -1.0000 -1.0000 3027634 1593545423.70 151.4163 60.0000 32.0000 1.9398 1.9419 413.0790 413.6041 0.0798 -1.0000 -1.0000 3027743 1593545423.80 151.4163 60.0000 32.0000 1.9388 1.9409 413.0013 413.5272 0.0799 -1.0000 -1.0000 3027805 1593545423.90 151.4163 60.0000 32.0000 1.9397 1.9418 412.9077 413.4320 0.0797 -1.0000 -1.0000 3027884 1593545424.00 151.4163 60.0000 32.0000 1.9392 1.9412 412.8903 413.4167 0.0800 -1.0000 -1.0000 3027946 1593545424.10 151.4163 60.0000 32.0000 1.9404 1.9424 412.7870 413.3126 0.0798 -1.0000 -1.0000 3028009 1593545424.20 151.4163 60.0000 32.0000 1.9408 1.9428 412.8704 413.3957 0.0799 -1.0000 -1.0000 3028524 1593545424.30 151.4163 60.0000 32.0000 1.9401 1.9422 412.9142 413.4408 0.0800 -1.0000 -1.0000 3028586 1593545424.40 151.4163 60.0000 32.0000 1.9394 1.9414 413.0034 413.5296 0.0799 -1.0000 -1.0000 3028649 1593545424.50 151.4163 60.0000 32.0000 1.9392 1.9412 412.9854 413.5097 0.0798 -1.0000 -1.0000 3028712 1593545424.60 151.4163 60.0000 32.0000 1.9403 1.9424 412.9308 413.4571 0.0800 -1.0000 -1.0000 3028774 1593545424.70 151.4163 60.0000 32.0000 1.9399 1.9419 412.8226 413.3484 0.0799 -1.0000 -1.0000 3028837 1593545424.80 151.4163 60.0000 32.0000 1.9400 1.9420 412.7686 413.2939 0.0799 -1.0000 -1.0000 3028915 1593545424.90 151.4560 60.0000 32.0000 1.9402 1.9422 412.8291 413.3542 0.0797 -1.0000 -1.0000 3028977 1593545425.00 151.4570 60.0000 32.0000 1.9408 1.9428 412.9034 413.4286 0.0798 -1.0000 -1.0000 3029040 1593545425.10 151.5092 60.0000 32.0000 1.9409 1.9429 412.8565 413.3818 0.0798 -1.0000 -1.0000 3029102 1593545425.20 151.5092 60.0000 32.0000 1.9397 1.9418 413.0175 413.5443 0.0801 -1.0000 -1.0000 3029493 1593545425.30 151.5092 60.0000 32.0000 1.9399 1.9420 413.0238 413.5492 0.0798 -1.0000 -1.0000 3029555 1593545425.40 151.4835 60.0000 32.0000 1.9396 1.9417 413.0140 413.5397 0.0799 -1.0000 -1.0000 3029618 1593545425.50 151.4541 60.0000 32.0000 1.9405 1.9425 413.0065 413.5319 0.0798 -1.0000 -1.0000 3029680 1593545425.60 151.4541 60.0000 32.0000 1.9405 1.9425 412.7795 413.3051 0.0799 -1.0000 -1.0000 3029742 1593545425.70 151.4541 60.0000 32.0000 1.9408 1.9428 412.8218 413.3474 0.0799 -1.0000 -1.0000 3029821 1593545425.80 151.4541 60.0000 32.0000 1.9409 1.9429 412.7890 413.3144 0.0799 -1.0000 -1.0000 3029883 1593545425.90 151.4541 60.0000 32.0000 1.9398 1.9419 412.9882 413.5139 0.0798 -1.0000 -1.0000 3029961 1593545426.00 151.4168 60.0000 32.0000 1.9398 1.9418 412.9796 413.5049 0.0798 -1.0000 -1.0000 3030024 1593545426.10 151.4168 60.0000 32.0000 1.9398 1.9419 413.0865 413.6124 0.0799 -1.0000 -1.0000 3030086 1593545426.20 151.4168 60.0000 32.0000 1.9404 1.9425 413.1126 413.6378 0.0797 -1.0000 -1.0000 3030508 1593545426.30 151.4168 60.0000 32.0000 1.9407 1.9428 412.9468 413.4723 0.0799 -1.0000 -1.0000 3030570 1593545426.40 151.4168 60.0000 32.0000 1.9409 1.9429 412.8980 413.4229 0.0798 -1.0000 -1.0000 3030633 1593545426.50 151.4415 60.0000 32.0000 1.9410 1.9430 412.8153 413.3404 0.0797 -1.0000 -1.0000 3030711 1593545426.60 151.4515 60.0000 32.0000 1.9407 1.9428 412.9031 413.4277 0.0798 -1.0000 -1.0000 3030789 1593545426.70 151.4515 60.0000 32.0000 1.9402 1.9422 413.0414 413.5678 0.0799 -1.0000 -1.0000 3031008 1593545426.80 151.4515 60.0000 32.0000 1.9400 1.9420 413.0575 413.5831 0.0798 -1.0000 -1.0000 3031086 1593545426.90 151.4515 60.0000 32.0000 1.9394 1.9414 413.0548 413.5802 0.0797 -1.0000 -1.0000 3031148 1593545427.00 151.4515 60.0000 32.0000 1.9405 1.9426 413.0414 413.5663 0.0798 -1.0000 -1.0000 3031211 1593545427.10 151.4515 60.0000 32.0000 1.9408 1.9428 412.9844 413.5105 0.0799 -1.0000 -1.0000 3031289 1593545427.20 151.4515 60.0000 32.0000 1.9412 1.9432 412.9917 413.5161 0.0798 -1.0000 -1.0000 3031351 1593545427.30 151.4515 60.0000 32.0000 1.9412 1.9432 412.9330 413.4595 0.0800 -1.0000 -1.0000 3031523 1593545427.40 151.4515 60.0000 32.0000 1.9410 1.9431 412.8571 413.3834 0.0800 -1.0000 -1.0000 3031586 1593545427.50 151.4515 60.0000 32.0000 1.9411 1.9432 412.9211 413.4472 0.0799 -1.0000 -1.0000 3031648 1593545427.60 151.4757 60.0000 32.0000 1.9411 1.9431 412.9554 413.4807 0.0798 -1.0000 -1.0000 3031711 1593545427.70 151.4081 60.0000 32.0000 1.9402 1.9423 413.0408 413.5651 0.0796 -1.0000 -1.0000 3031789 1593545427.80 151.4081 60.0000 32.0000 1.9401 1.9421 413.0197 413.5446 0.0798 -1.0000 -1.0000 3032008 1593545427.90 151.4081 60.0000 32.0000 1.9409 1.9429 412.9430 413.4684 0.0798 -1.0000 -1.0000 3032086 1593545428.00 151.4081 60.0000 32.0000 1.9409 1.9429 412.9658 413.4911 0.0798 -1.0000 -1.0000 3032148 1593545428.10 151.4081 60.0000 32.0000 1.9414 1.9435 412.8925 413.4184 0.0799 -1.0000 -1.0000 3032211 1593545428.20 151.4164 60.0000 32.0000 1.9403 1.9423 412.9289 413.4550 0.0799 -1.0000 -1.0000 3032289 1593545428.30 151.4220 60.0000 32.0000 1.9400 1.9420 412.8931 413.4185 0.0799 -1.0000 -1.0000 3033226 1593545428.40 151.4220 60.0000 32.0000 1.9406 1.9426 412.9640 413.4895 0.0798 -1.0000 -1.0000 3033289 1593545428.50 151.4220 60.0000 32.0000 1.9401 1.9422 413.0491 413.5763 0.0800 -1.0000 -1.0000 3033367 1593545428.60 151.4220 60.0000 32.0000 1.9407 1.9428 413.1555 413.6816 0.0799 -1.0000 -1.0000 3033429 1593545428.70 151.4220 60.0000 32.0000 1.9399 1.9420 413.0874 413.6130 0.0798 -1.0000 -1.0000 3033492 1593545428.80 151.4838 60.0000 32.0000 1.9392 1.9412 413.0634 413.5891 0.0798 -1.0000 -1.0000 3033570 1593545428.90 151.4838 60.0000 32.0000 1.9413 1.9433 412.8891 413.4147 0.0800 -1.0000 -1.0000 3033632 1593545429.00 151.4838 60.0000 32.0000 1.9411 1.9432 412.8193 413.3459 0.0800 -1.0000 -1.0000 3033695 1593545429.10 151.4838 60.0000 32.0000 1.9405 1.9425 412.8480 413.3737 0.0798 -1.0000 -1.0000 3033773 1593545429.20 151.4838 60.0000 32.0000 1.9403 1.9424 412.9469 413.4723 0.0799 -1.0000 -1.0000 3033835 1593545429.30 151.4838 60.0000 32.0000 1.9405 1.9426 412.9117 413.4372 0.0798 -1.0000 -1.0000 3033898 1593545429.40 151.4838 60.0000 32.0000 1.9397 1.9417 413.0724 413.5976 0.0798 -1.0000 -1.0000 3033976 1593545429.50 151.4838 60.0000 32.0000 1.9402 1.9422 413.1368 413.6634 0.0800 -1.0000 -1.0000 3034039 1593545429.60 151.4838 60.0000 32.0000 1.9405 1.9425 413.0531 413.5789 0.0798 -1.0000 -1.0000 3034101 1593545429.70 151.4838 60.0000 32.0000 1.9401 1.9422 413.0404 413.5655 0.0797 -1.0000 -1.0000 3034164 1593545429.80 151.4844 60.0000 32.0000 1.9410 1.9430 413.1440 413.6693 0.0798 -1.0000 -1.0000 3034226 1593545429.90 151.5065 59.9992 32.0000 1.9416 1.9436 412.9366 413.4625 0.0799 -1.0000 -1.0000 3034304 1593545430.00 151.5065 59.9992 32.0000 1.9398 1.9419 412.9232 413.4488 0.0798 -1.0000 -1.0000 3034367 1593545430.10 151.5065 59.9992 32.0000 1.9400 1.9421 412.9355 413.4620 0.0799 -1.0000 -1.0000 3034429 1593545430.20 151.5065 59.9992 32.0000 1.9395 1.9415 412.9654 413.4902 0.0797 -1.0000 -1.0000 3034507 1593545430.30 151.5447 59.9992 32.0000 1.9401 1.9421 413.0335 413.5587 0.0798 -1.0000 -1.0000 3034757 1593545430.40 151.5706 59.9992 32.0000 1.9398 1.9418 412.9335 413.4599 0.0799 -1.0000 -1.0000 3034819 1593545430.50 151.5706 59.9992 32.0000 1.9404 1.9424 413.0161 413.5417 0.0798 -1.0000 -1.0000 3034898 1593545430.60 151.5706 59.9992 32.0000 1.9409 1.9429 413.0432 413.5679 0.0797 -1.0000 -1.0000 3034960 1593545430.70 151.5706 59.9992 32.0000 1.9408 1.9428 412.9417 413.4676 0.0799 -1.0000 -1.0000 3035022 1593545430.80 151.5706 59.9992 32.0000 1.9411 1.9431 412.9303 413.4551 0.0796 -1.0000 -1.0000 3035272 1593545430.90 151.5706 59.9992 32.0000 1.9407 1.9427 412.8381 413.3633 0.0798 -1.0000 -1.0000 3035335 1593545431.00 151.5706 59.9992 32.0000 1.9409 1.9430 412.9538 413.4786 0.0797 -1.0000 -1.0000 3035397 1593545431.10 151.5706 59.9992 32.0000 1.9403 1.9423 413.0542 413.5790 0.0797 -1.0000 -1.0000 3035476 1593545431.20 151.5706 59.9992 32.0000 1.9398 1.9418 413.0399 413.5656 0.0798 -1.0000 -1.0000 3035538 1593545431.30 151.5706 59.9992 32.0000 1.9398 1.9418 413.1032 413.6284 0.0797 -1.0000 -1.0000 3035601 1593545431.40 151.5706 59.9992 32.0000 1.9402 1.9422 412.9634 413.4884 0.0798 -1.0000 -1.0000 3035819 1593545431.50 151.5706 59.9992 32.0000 1.9404 1.9425 412.8530 413.3783 0.0798 -1.0000 -1.0000 3035882 1593545431.60 151.5706 59.9992 32.0000 1.9410 1.9430 412.8442 413.3691 0.0797 -1.0000 -1.0000 3035944 1593545431.70 151.5281 59.9992 32.0000 1.9410 1.9431 412.8831 413.4083 0.0798 -1.0000 -1.0000 3036022 1593545431.80 151.5281 59.9992 32.0000 1.9403 1.9424 413.0891 413.6131 0.0796 -1.0000 -1.0000 3036085 1593545431.90 151.5241 59.9992 32.0000 1.9395 1.9416 412.9859 413.5120 0.0800 -1.0000 -1.0000 3036491 1593545432.00 151.5241 59.9992 32.0000 1.9392 1.9412 413.0821 413.6068 0.0797 -1.0000 -1.0000 3036553 1593545432.10 151.5241 59.9992 32.0000 1.9404 1.9424 412.9808 413.5061 0.0798 -1.0000 -1.0000 3036616 1593545432.20 151.5116 59.9992 32.0000 1.9406 1.9426 412.8494 413.3747 0.0799 -1.0000 -1.0000 3036694 1593545432.30 151.4761 59.9992 32.0000 1.9407 1.9427 412.8098 413.3349 0.0798 -1.0000 -1.0000 3036757 1593545432.40 151.4761 59.9992 32.0000 1.9411 1.9431 412.8021 413.3270 0.0797 -1.0000 -1.0000 3036819 1593545432.50 151.4761 59.9992 32.0000 1.9393 1.9413 412.9305 413.4551 0.0797 -1.0000 -1.0000 3036881 1593545432.60 151.4761 59.9992 32.0000 1.9395 1.9416 412.9821 413.5076 0.0798 -1.0000 -1.0000 3036944 1593545432.70 151.4761 59.9992 32.0000 1.9398 1.9418 413.1060 413.6319 0.0799 -1.0000 -1.0000 3037006 1593545432.80 151.5695 59.9992 32.0000 1.9404 1.9424 413.1295 413.6557 0.0798 -1.0000 -1.0000 3037084 1593545432.90 151.5695 59.9992 32.0000 1.9405 1.9425 413.0355 413.5599 0.0797 -1.0000 -1.0000 3037272 1593545433.00 151.5695 59.9992 32.0000 1.9406 1.9426 412.8990 413.4242 0.0798 -1.0000 -1.0000 3037334 1593545433.10 151.5695 59.9992 32.0000 1.9408 1.9428 412.8807 413.4054 0.0797 -1.0000 -1.0000 3037397 1593545433.20 151.5695 59.9992 32.0000 1.9407 1.9428 412.9981 413.5233 0.0798 -1.0000 -1.0000 3037459 1593545433.30 151.5695 59.9992 32.0000 1.9395 1.9415 412.9634 413.4893 0.0799 -1.0000 -1.0000 3037522 1593545433.40 151.5695 59.9992 32.0000 1.9402 1.9422 413.0089 413.5350 0.0799 -1.0000 -1.0000 3037600 1593545433.50 151.5695 59.9992 32.0000 1.9399 1.9419 413.0405 413.5656 0.0797 -1.0000 -1.0000 3037663 1593545433.60 151.5202 59.9992 32.0000 1.9394 1.9414 413.0966 413.6221 0.0798 -1.0000 -1.0000 3037725 1593545433.70 151.5202 59.9992 32.0000 1.9401 1.9421 413.0058 413.5313 0.0798 -1.0000 -1.0000 3037803 1593545433.80 151.5202 59.9992 32.0000 1.9406 1.9427 412.9475 413.4731 0.0799 -1.0000 -1.0000 3037866 1593545433.90 151.5202 59.9992 32.0000 1.9404 1.9424 412.8960 413.4217 0.0799 -1.0000 -1.0000 3038100 1593545434.00 151.5202 59.9992 32.0000 1.9404 1.9424 412.9141 413.4401 0.0799 -1.0000 -1.0000 3038163 1593545434.10 151.5202 59.9992 32.0000 1.9404 1.9424 413.0124 413.5384 0.0799 -1.0000 -1.0000 3038225 1593545434.20 151.5212 59.9992 32.0000 1.9402 1.9422 413.0641 413.5903 0.0799 -1.0000 -1.0000 3038303 1593545434.30 151.5213 59.9992 32.0000 1.9394 1.9414 413.0106 413.5363 0.0799 -1.0000 -1.0000 3038366 1593545434.40 151.5213 59.9992 32.0000 1.9403 1.9423 412.9043 413.4308 0.0799 -1.0000 -1.0000 3038538 1593545434.50 151.5331 59.9992 32.0000 1.9409 1.9429 412.7797 413.3049 0.0798 -1.0000 -1.0000 3038600 1593545434.60 151.5331 59.9992 32.0000 1.9414 1.9435 412.8609 413.3867 0.0799 -1.0000 -1.0000 3038663 1593545434.70 151.5331 59.9992 32.0000 1.9408 1.9429 412.9111 413.4366 0.0798 -1.0000 -1.0000 3038725 1593545434.80 151.5331 59.9992 32.0000 1.9403 1.9423 413.0531 413.5792 0.0799 -1.0000 -1.0000 3038803 1593545434.90 151.5331 59.9992 32.0000 1.9401 1.9421 413.0995 413.6242 0.0797 -1.0000 -1.0000 3039084 1593545435.00 151.5331 59.9992 32.0000 1.9395 1.9415 413.0875 413.6125 0.0797 -1.0000 -1.0000 3039147 1593545435.10 151.5040 59.9995 32.0000 1.9404 1.9424 412.9699 413.4954 0.0798 -1.0000 -1.0000 3039225 1593545435.20 151.5040 59.9995 32.0000 1.9410 1.9430 413.0278 413.5534 0.0799 -1.0000 -1.0000 3039287 1593545435.30 151.5040 59.9995 32.0000 1.9409 1.9430 412.9032 413.4290 0.0798 -1.0000 -1.0000 3039350 1593545435.40 151.5040 59.9995 32.0000 1.9407 1.9428 412.9490 413.4745 0.0799 -1.0000 -1.0000 3039412 1593545435.50 151.5040 59.9995 32.0000 1.9412 1.9432 412.8626 413.3881 0.0797 -1.0000 -1.0000 3039506 1593545435.60 151.5040 59.9995 32.0000 1.9401 1.9421 413.0137 413.5390 0.0798 -1.0000 -1.0000 3039568 1593545435.70 151.5040 59.9995 32.0000 1.9404 1.9424 413.0785 413.6041 0.0798 -1.0000 -1.0000 3039646 1593545435.80 151.5040 59.9995 32.0000 1.9405 1.9425 413.0921 413.6177 0.0798 -1.0000 -1.0000 3039709 1593545435.90 151.5040 59.9995 32.0000 1.9405 1.9426 412.9555 413.4811 0.0799 -1.0000 -1.0000 3039787 1593545436.00 151.5040 59.9995 32.0000 1.9404 1.9424 412.9785 413.5043 0.0798 -1.0000 -1.0000 3040271 1593545436.10 151.5040 59.9995 32.0000 1.9411 1.9431 412.9747 413.5003 0.0799 -1.0000 -1.0000 3040334 1593545436.20 151.4381 59.9995 32.0000 1.9411 1.9431 412.8725 413.3988 0.0799 -1.0000 -1.0000 3040397 1593545436.30 151.4381 59.9995 32.0000 1.9413 1.9434 412.9409 413.4661 0.0798 -1.0000 -1.0000 3040459 1593545436.40 151.4381 59.9995 32.0000 1.9408 1.9429 412.9763 413.5016 0.0798 -1.0000 -1.0000 3040537 1593545436.50 151.4381 59.9995 32.0000 1.9403 1.9424 412.9732 413.4986 0.0799 -1.0000 -1.0000 3040771 1593545436.60 151.4381 59.9995 32.0000 1.9402 1.9422 413.1051 413.6316 0.0799 -1.0000 -1.0000 3040834 1593545436.70 151.4512 59.9995 32.0000 1.9406 1.9426 413.0330 413.5597 0.0800 -1.0000 -1.0000 3040896 1593545436.80 151.4577 59.9995 32.0000 1.9407 1.9428 412.8987 413.4243 0.0798 -1.0000 -1.0000 3040974 1593545436.90 151.4194 59.9995 32.0000 1.9414 1.9434 412.9518 413.4773 0.0799 -1.0000 -1.0000 3041037 1593545437.00 151.4194 59.9995 32.0000 1.9402 1.9422 413.0045 413.5299 0.0798 -1.0000 -1.0000 3041255 1593545437.10 151.4194 59.9995 32.0000 1.9397 1.9417 413.0267 413.5504 0.0796 -1.0000 -1.0000 3041333 1593545437.20 151.4194 59.9995 32.0000 1.9399 1.9419 413.1019 413.6276 0.0799 -1.0000 -1.0000 3041396 1593545437.30 151.4222 59.9995 32.0000 1.9401 1.9422 413.0654 413.5916 0.0799 -1.0000 -1.0000 3041459 1593545437.40 151.4416 59.9995 32.0000 1.9400 1.9421 413.0269 413.5522 0.0797 -1.0000 -1.0000 3041537 1593545437.50 151.4416 59.9995 32.0000 1.9404 1.9425 413.0430 413.5683 0.0798 -1.0000 -1.0000 3041771 1593545437.60 151.4416 59.9995 32.0000 1.9406 1.9426 413.0115 413.5376 0.0799 -1.0000 -1.0000 3041818 1593545437.70 151.4416 59.9995 32.0000 1.9408 1.9428 412.9271 413.4538 0.0800 -1.0000 -1.0000 3041896 1593545437.80 151.4516 59.9995 32.0000 1.9404 1.9424 412.9724 413.4984 0.0799 -1.0000 -1.0000 3041958 1593545437.90 151.4518 59.9995 32.0000 1.9400 1.9421 412.9779 413.5034 0.0798 -1.0000 -1.0000 3042037 1593545438.00 151.4518 59.9995 32.0000 1.9393 1.9413 413.0728 413.5986 0.0798 -1.0000 -1.0000 3042255 1593545438.10 151.4518 59.9995 32.0000 1.9401 1.9421 413.1088 413.6347 0.0798 -1.0000 -1.0000 3042318 1593545438.20 151.4518 59.9995 32.0000 1.9410 1.9431 413.1209 413.6458 0.0797 -1.0000 -1.0000 3042396 1593545438.30 151.4518 59.9995 32.0000 1.9407 1.9428 413.0546 413.5806 0.0800 -1.0000 -1.0000 3042458 1593545438.40 151.4518 59.9995 32.0000 1.9415 1.9436 412.8708 413.3967 0.0799 -1.0000 -1.0000 3042521 1593545438.50 151.4518 59.9995 32.0000 1.9408 1.9428 412.8704 413.3961 0.0799 -1.0000 -1.0000 3043286 1593545438.60 151.4518 59.9995 32.0000 1.9408 1.9428 412.8679 413.3935 0.0798 -1.0000 -1.0000 3043349 1593545438.70 151.4518 59.9995 32.0000 1.9405 1.9425 412.9598 413.4854 0.0798 -1.0000 -1.0000 3043411 1593545438.80 151.4518 59.9995 32.0000 1.9407 1.9427 413.0832 413.6089 0.0799 -1.0000 -1.0000 3043474 1593545438.90 151.4518 59.9995 32.0000 1.9407 1.9428 412.9772 413.5030 0.0798 -1.0000 -1.0000 3043536 1593545439.00 151.4696 59.9995 32.0000 1.9406 1.9427 412.9181 413.4439 0.0799 -1.0000 -1.0000 3043599 1593545439.10 151.4696 59.9995 32.0000 1.9404 1.9424 412.8823 413.4081 0.0799 -1.0000 -1.0000 3043677 1593545439.20 151.4696 59.9995 32.0000 1.9405 1.9425 412.9170 413.4426 0.0799 -1.0000 -1.0000 3043739 1593545439.30 151.4696 59.9995 32.0000 1.9399 1.9420 413.0123 413.5375 0.0798 -1.0000 -1.0000 3043802 1593545439.40 151.4696 59.9995 32.0000 1.9396 1.9416 413.1187 413.6441 0.0798 -1.0000 -1.0000 3043880 1593545439.50 151.4352 59.9995 32.0000 1.9392 1.9413 413.0536 413.5791 0.0798 -1.0000 -1.0000 3043943 1593545439.60 151.4309 59.9995 32.0000 1.9405 1.9426 413.0409 413.5658 0.0798 -1.0000 -1.0000 3044021 1593545439.70 151.4309 59.9995 32.0000 1.9414 1.9434 412.9983 413.5250 0.0800 -1.0000 -1.0000 3044083 1593545439.80 151.4309 59.9995 32.0000 1.9409 1.9429 412.9277 413.4531 0.0798 -1.0000 -1.0000 3044146 1593545439.90 151.4540 59.9995 32.0000 1.9406 1.9426 412.9539 413.4796 0.0799 -1.0000 -1.0000 3044224 1593545440.00 151.4540 59.9995 32.0000 1.9400 1.9420 413.0174 413.5434 0.0799 -1.0000 -1.0000 3044286 1593545440.10 151.5268 59.9995 32.0000 1.9396 1.9417 413.0088 413.5342 0.0798 -1.0000 -1.0000 3044536 1593545440.20 151.5268 59.9995 32.0000 1.9397 1.9417 413.0674 413.5936 0.0799 -1.0000 -1.0000 3044614 1593545440.30 151.5268 59.9995 32.0000 1.9407 1.9427 412.9768 413.5030 0.0799 -1.0000 -1.0000 3044677 1593545440.40 151.5268 59.9995 32.0000 1.9403 1.9424 412.9854 413.5105 0.0799 -1.0000 -1.0000 3044739 1593545440.50 151.5268 59.9995 32.0000 1.9403 1.9423 412.9760 413.5027 0.0799 -1.0000 -1.0000 3044817 1593545440.60 151.5268 59.9995 32.0000 1.9411 1.9431 412.7916 413.3176 0.0800 -1.0000 -1.0000 3044864 1593545440.70 151.5268 59.9995 32.0000 1.9410 1.9431 412.8513 413.3775 0.0799 -1.0000 -1.0000 3044926 1593545440.80 151.4917 59.9995 32.0000 1.9407 1.9428 412.8417 413.3684 0.0801 -1.0000 -1.0000 3045005 1593545440.90 151.4917 59.9995 32.0000 1.9406 1.9427 412.8751 413.4014 0.0799 -1.0000 -1.0000 3045067 1593545441.00 151.4917 59.9995 32.0000 1.9401 1.9421 413.1135 413.6391 0.0797 -1.0000 -1.0000 3045129 1593545441.10 151.4917 59.9995 32.0000 1.9399 1.9419 413.1333 413.6592 0.0799 -1.0000 -1.0000 3046098 1593545441.20 151.4917 59.9995 32.0000 1.9402 1.9422 413.0553 413.5807 0.0798 -1.0000 -1.0000 3046161 1593545441.30 151.4917 59.9995 32.0000 1.9409 1.9430 412.9684 413.4938 0.0798 -1.0000 -1.0000 3046223 1593545441.40 151.5842 59.9995 32.0000 1.9411 1.9432 412.9790 413.5040 0.0797 -1.0000 -1.0000 3046301 1593545441.50 151.5842 59.9995 32.0000 1.9410 1.9431 412.9012 413.4271 0.0799 -1.0000 -1.0000 3046348 1593545441.60 151.5842 59.9995 32.0000 1.9414 1.9434 412.9150 413.4409 0.0800 -1.0000 -1.0000 3046426 1593545441.70 151.5842 59.9995 32.0000 1.9404 1.9425 412.9983 413.5256 0.0801 -1.0000 -1.0000 3046489 1593545441.80 151.5842 59.9995 32.0000 1.9403 1.9423 413.0221 413.5480 0.0800 -1.0000 -1.0000 3046551 1593545441.90 151.5842 59.9995 32.0000 1.9408 1.9428 413.0510 413.5769 0.0798 -1.0000 -1.0000 3046629 1593545442.00 151.5842 59.9995 32.0000 1.9401 1.9422 412.9919 413.5161 0.0797 -1.0000 -1.0000 3046692 1593545442.10 151.5842 59.9995 32.0000 1.9410 1.9430 413.0413 413.5665 0.0798 -1.0000 -1.0000 3047035 1593545442.20 151.5842 59.9995 32.0000 1.9409 1.9430 412.9182 413.4440 0.0799 -1.0000 -1.0000 3047113 1593545442.30 151.5842 59.9995 32.0000 1.9415 1.9435 412.8295 413.3543 0.0798 -1.0000 -1.0000 3047176 1593545442.40 151.5842 59.9995 32.0000 1.9412 1.9433 412.9022 413.4275 0.0798 -1.0000 -1.0000 3047238 1593545442.50 151.5842 59.9995 32.0000 1.9405 1.9426 412.9458 413.4719 0.0799 -1.0000 -1.0000 3047301 1593545442.60 151.5677 59.9995 32.0000 1.9408 1.9428 412.9511 413.4761 0.0797 -1.0000 -1.0000 3047363 1593545442.70 151.5677 59.9995 32.0000 1.9401 1.9422 413.0551 413.5809 0.0799 -1.0000 -1.0000 3047426 1593545442.80 151.5677 59.9995 32.0000 1.9400 1.9420 413.1099 413.6357 0.0799 -1.0000 -1.0000 3047504 1593545442.90 151.5677 59.9995 32.0000 1.9399 1.9419 413.0808 413.6066 0.0798 -1.0000 -1.0000 3047566 1593545443.00 151.5677 59.9995 32.0000 1.9402 1.9422 413.0351 413.5605 0.0798 -1.0000 -1.0000 3047645 1593545443.10 151.5677 59.9995 32.0000 1.9403 1.9423 412.9529 413.4790 0.0799 -1.0000 -1.0000 3047707 1593545443.20 151.5677 59.9995 32.0000 1.9413 1.9434 412.9261 413.4513 0.0798 -1.0000 -1.0000 3047769 1593545443.30 151.5677 59.9995 32.0000 1.9405 1.9425 412.9506 413.4759 0.0798 -1.0000 -1.0000 3047832 1593545443.40 151.5677 59.9995 32.0000 1.9407 1.9427 412.9845 413.5099 0.0797 -1.0000 -1.0000 3047910 1593545443.50 151.5677 59.9995 32.0000 1.9401 1.9421 413.0103 413.5354 0.0799 -1.0000 -1.0000 3047973 1593545443.60 151.5677 59.9995 32.0000 1.9403 1.9423 413.1006 413.6265 0.0799 -1.0000 -1.0000 3048035 1593545443.70 151.5849 59.9995 32.0000 1.9400 1.9421 413.0478 413.5732 0.0798 -1.0000 -1.0000 3048098 1593545443.80 151.5849 59.9995 32.0000 1.9403 1.9423 413.1504 413.6770 0.0800 -1.0000 -1.0000 3048160 1593545443.90 151.5849 59.9995 32.0000 1.9409 1.9430 412.8492 413.3747 0.0799 -1.0000 -1.0000 3048238 1593545444.00 151.5849 59.9995 32.0000 1.9412 1.9433 412.7900 413.3157 0.0797 -1.0000 -1.0000 3048317 1593545444.10 151.5849 59.9995 32.0000 1.9405 1.9425 412.8298 413.3554 0.0799 -1.0000 -1.0000 3048379 1593545444.20 151.5849 59.9995 32.0000 1.9406 1.9427 412.8928 413.4183 0.0799 -1.0000 -1.0000 3048457 1593545444.30 151.5849 59.9995 32.0000 1.9398 1.9418 413.1090 413.6353 0.0799 -1.0000 -1.0000 3048519 1593545444.40 151.5849 59.9995 32.0000 1.9407 1.9427 413.0567 413.5818 0.0797 -1.0000 -1.0000 3048582 1593545444.50 151.5849 59.9995 32.0000 1.9408 1.9428 412.9733 413.4998 0.0799 -1.0000 -1.0000 3048645 1593545444.60 151.5849 59.9995 32.0000 1.9413 1.9434 412.9058 413.4311 0.0798 -1.0000 -1.0000 3049019 1593545444.70 151.5849 59.9995 32.0000 1.9414 1.9434 412.8261 413.3517 0.0799 -1.0000 -1.0000 3049082 1593545444.80 151.5849 59.9995 32.0000 1.9412 1.9432 412.8694 413.3946 0.0798 -1.0000 -1.0000 3049160 1593545444.90 151.5849 59.9995 32.0000 1.9411 1.9431 412.9095 413.4340 0.0797 -1.0000 -1.0000 3049222 1593545445.00 151.5849 59.9995 32.0000 1.9403 1.9423 413.0656 413.5904 0.0797 -1.0000 -1.0000 3049285 1593545445.10 151.5849 59.9995 32.0000 1.9403 1.9423 413.0200 413.5448 0.0798 -1.0000 -1.0000 3049363 1593545445.20 151.5849 59.9995 32.0000 1.9399 1.9420 413.0863 413.6123 0.0799 -1.0000 -1.0000 3049738 1593545445.30 151.5849 59.9995 32.0000 1.9406 1.9427 413.0739 413.5994 0.0799 -1.0000 -1.0000 3049800 1593545445.40 151.5849 59.9995 32.0000 1.9408 1.9428 412.8951 413.4211 0.0799 -1.0000 -1.0000 3049878 1593545445.50 151.5849 59.9995 32.0000 1.9409 1.9430 412.8362 413.3608 0.0796 -1.0000 -1.0000 3049941 1593545445.60 151.5211 59.9998 32.0000 1.9403 1.9423 412.8251 413.3514 0.0799 -1.0000 -1.0000 3050003 1593545445.70 151.4816 59.9998 32.0000 1.9402 1.9422 412.9680 413.4928 0.0797 -1.0000 -1.0000 3050066 1593545445.80 151.4816 59.9998 32.0000 1.9402 1.9422 413.0253 413.5494 0.0796 -1.0000 -1.0000 3050129 1593545445.90 151.4816 59.9998 32.0000 1.9397 1.9418 413.0750 413.6011 0.0799 -1.0000 -1.0000 3050207 1593545446.00 151.4816 59.9998 32.0000 1.9398 1.9418 413.0606 413.5867 0.0799 -1.0000 -1.0000 3050269 1593545446.10 151.4998 59.9998 32.0000 1.9403 1.9424 413.0894 413.6153 0.0798 -1.0000 -1.0000 3050332 1593545446.20 151.5180 59.9998 32.0000 1.9404 1.9424 413.0693 413.5950 0.0798 -1.0000 -1.0000 3050519 1593545446.30 151.5180 59.9998 32.0000 1.9406 1.9426 413.0719 413.5976 0.0798 -1.0000 -1.0000 3050582 1593545446.40 151.5180 59.9998 32.0000 1.9411 1.9431 412.9915 413.5166 0.0798 -1.0000 -1.0000 3050644 1593545446.50 151.5180 59.9998 32.0000 1.9406 1.9426 412.9354 413.4608 0.0799 -1.0000 -1.0000 3050722 1593545446.60 151.5180 59.9998 32.0000 1.9403 1.9423 412.8881 413.4130 0.0797 -1.0000 -1.0000 3050784 1593545446.70 151.5161 59.9998 32.0000 1.9404 1.9424 413.0769 413.6021 0.0798 -1.0000 -1.0000 3051019 1593545446.80 151.5161 59.9998 32.0000 1.9409 1.9429 413.0388 413.5643 0.0798 -1.0000 -1.0000 3051081 1593545446.90 151.5161 59.9998 32.0000 1.9402 1.9423 413.1048 413.6288 0.0796 -1.0000 -1.0000 3051144 1593545447.00 151.5161 59.9998 32.0000 1.9405 1.9425 413.0926 413.6188 0.0799 -1.0000 -1.0000 3051206 1593545447.10 151.5161 59.9998 32.0000 1.9411 1.9432 413.0292 413.5551 0.0799 -1.0000 -1.0000 3051284 1593545447.20 151.5161 59.9998 32.0000 1.9410 1.9430 412.8204 413.3453 0.0797 -1.0000 -1.0000 3051769 1593545447.30 151.5161 59.9998 32.0000 1.9408 1.9428 412.8124 413.3370 0.0798 -1.0000 -1.0000 3051831 1593545447.40 151.5161 59.9998 32.0000 1.9402 1.9422 412.9859 413.5124 0.0800 -1.0000 -1.0000 3051909 1593545447.50 151.5161 59.9998 32.0000 1.9397 1.9418 412.9117 413.4376 0.0799 -1.0000 -1.0000 3051972 1593545447.60 151.5161 59.9998 32.0000 1.9400 1.9421 413.0113 413.5379 0.0799 -1.0000 -1.0000 3052034 1593545447.70 151.5161 59.9998 32.0000 1.9407 1.9427 412.9173 413.4431 0.0799 -1.0000 -1.0000 3052269 1593545447.80 151.4460 59.9998 32.0000 1.9411 1.9431 412.8371 413.3630 0.0799 -1.0000 -1.0000 3052331 1593545447.90 151.4153 59.9998 32.0000 1.9411 1.9431 412.8864 413.4119 0.0799 -1.0000 -1.0000 3052409 1593545448.00 151.4153 59.9998 32.0000 1.9403 1.9423 412.8843 413.4095 0.0798 -1.0000 -1.0000 3052472 1593545448.10 151.4153 59.9998 32.0000 1.9398 1.9418 412.9236 413.4495 0.0799 -1.0000 -1.0000 3052581 1593545448.20 151.4153 59.9998 32.0000 1.9396 1.9417 413.0466 413.5716 0.0797 -1.0000 -1.0000 3052675 1593545448.30 151.4153 59.9998 32.0000 1.9400 1.9420 413.0489 413.5758 0.0801 -1.0000 -1.0000 3052737 1593545448.40 151.4542 59.9998 32.0000 1.9404 1.9424 413.0794 413.6051 0.0798 -1.0000 -1.0000 3052815 1593545448.50 151.4542 59.9998 32.0000 1.9407 1.9427 413.0214 413.5465 0.0798 -1.0000 -1.0000 3052878 1593545448.60 151.4542 59.9998 32.0000 1.9407 1.9427 412.9763 413.5029 0.0799 -1.0000 -1.0000 3052956 1593545448.70 151.4542 59.9998 32.0000 1.9407 1.9427 412.8835 413.4081 0.0798 -1.0000 -1.0000 3053003 1593545448.80 151.4542 59.9998 32.0000 1.9404 1.9424 413.0222 413.5480 0.0799 -1.0000 -1.0000 3053081 1593545448.90 151.5248 59.9998 32.0000 1.9407 1.9428 413.0140 413.5402 0.0799 -1.0000 -1.0000 3053143 1593545449.00 151.5248 59.9998 32.0000 1.9405 1.9425 412.9960 413.5224 0.0799 -1.0000 -1.0000 3053206 1593545449.10 151.5248 59.9998 32.0000 1.9404 1.9425 412.9883 413.5141 0.0798 -1.0000 -1.0000 3053284 1593545449.20 151.5248 59.9998 32.0000 1.9405 1.9425 413.0100 413.5345 0.0797 -1.0000 -1.0000 3053346 1593545449.30 151.5248 59.9998 32.0000 1.9407 1.9428 412.9174 413.4428 0.0798 -1.0000 -1.0000 3053518 1593545449.40 151.5248 59.9998 32.0000 1.9407 1.9427 412.9089 413.4345 0.0799 -1.0000 -1.0000 3053596 1593545449.50 151.4592 59.9998 32.0000 1.9406 1.9426 412.9536 413.4790 0.0798 -1.0000 -1.0000 3053659 1593545449.60 151.4592 59.9998 32.0000 1.9405 1.9426 412.9943 413.5207 0.0799 -1.0000 -1.0000 3053721 1593545449.70 151.4592 59.9998 32.0000 1.9398 1.9418 412.9077 413.4334 0.0799 -1.0000 -1.0000 3053784 1593545449.80 151.4592 59.9998 32.0000 1.9397 1.9417 413.0225 413.5482 0.0799 -1.0000 -1.0000 3054018 1593545449.90 151.4592 59.9998 32.0000 1.9397 1.9417 413.0192 413.5449 0.0798 -1.0000 -1.0000 3054096 1593545450.00 151.4885 59.9999 32.0000 1.9404 1.9425 412.9575 413.4831 0.0799 -1.0000 -1.0000 3054143 1593545450.10 151.5334 60.0001 32.0000 1.9408 1.9429 412.7721 413.2978 0.0799 -1.0000 -1.0000 3054206 1593545450.20 151.5334 60.0001 32.0000 1.9400 1.9420 412.8995 413.4249 0.0798 -1.0000 -1.0000 3054284 1593545450.30 151.5334 60.0001 32.0000 1.9403 1.9423 412.9243 413.4503 0.0799 -1.0000 -1.0000 3054518 1593545450.40 151.5334 60.0001 32.0000 1.9405 1.9426 412.9816 413.5075 0.0799 -1.0000 -1.0000 3054581 1593545450.50 151.5334 60.0001 32.0000 1.9397 1.9418 413.0199 413.5452 0.0797 -1.0000 -1.0000 3054659 1593545450.60 151.5334 60.0001 32.0000 1.9398 1.9418 413.0130 413.5392 0.0799 -1.0000 -1.0000 3054721 1593545450.70 151.5321 60.0001 32.0000 1.9399 1.9419 412.9746 413.5002 0.0798 -1.0000 -1.0000 3054784 1593545450.80 151.5320 60.0001 32.0000 1.9400 1.9420 412.9964 413.5224 0.0799 -1.0000 -1.0000 3055018 1593545450.90 151.5320 60.0001 32.0000 1.9405 1.9425 412.8954 413.4206 0.0798 -1.0000 -1.0000 3055080 1593545451.00 151.5320 60.0001 32.0000 1.9408 1.9428 412.8798 413.4049 0.0798 -1.0000 -1.0000 3055143 1593545451.10 151.5320 60.0001 32.0000 1.9408 1.9428 412.9108 413.4365 0.0799 -1.0000 -1.0000 3055221 1593545451.20 151.5385 60.0001 32.0000 1.9399 1.9419 412.9260 413.4521 0.0800 -1.0000 -1.0000 3055283 1593545451.30 151.5489 60.0001 32.0000 1.9398 1.9419 413.0472 413.5733 0.0798 -1.0000 -1.0000 3055565 1593545451.40 151.5489 60.0001 32.0000 1.9401 1.9421 412.9890 413.5143 0.0798 -1.0000 -1.0000 3055627 1593545451.50 151.5489 60.0001 32.0000 1.9406 1.9426 412.9349 413.4609 0.0799 -1.0000 -1.0000 3055690 1593545451.60 151.5489 60.0001 32.0000 1.9411 1.9432 412.8892 413.4151 0.0799 -1.0000 -1.0000 3055752 1593545451.70 151.5489 60.0001 32.0000 1.9408 1.9428 412.8087 413.3336 0.0798 -1.0000 -1.0000 3055830 1593545451.80 151.5304 60.0001 32.0000 1.9407 1.9427 412.8752 413.4007 0.0798 -1.0000 -1.0000 3056268 1593545451.90 151.5304 60.0001 32.0000 1.9407 1.9427 412.8753 413.4006 0.0798 -1.0000 -1.0000 3056330 1593545452.00 151.5304 60.0001 32.0000 1.9401 1.9422 412.9262 413.4518 0.0799 -1.0000 -1.0000 3056393 1593545452.10 151.5304 60.0001 32.0000 1.9404 1.9424 412.9695 413.4940 0.0798 -1.0000 -1.0000 3056455 1593545452.20 151.5304 60.0001 32.0000 1.9405 1.9426 412.8977 413.4239 0.0800 -1.0000 -1.0000 3056533 1593545452.30 151.5580 60.0001 32.0000 1.9406 1.9426 412.8543 413.3793 0.0798 -1.0000 -1.0000 3056768 1593545452.40 151.5647 60.0001 32.0000 1.9405 1.9425 412.8221 413.3478 0.0799 -1.0000 -1.0000 3056830 1593545452.50 151.5647 60.0001 32.0000 1.9402 1.9423 412.9497 413.4754 0.0799 -1.0000 -1.0000 3056892 1593545452.60 151.5647 60.0001 32.0000 1.9403 1.9424 413.0420 413.5690 0.0800 -1.0000 -1.0000 3056970 1593545452.70 151.5647 60.0001 32.0000 1.9399 1.9420 413.0173 413.5429 0.0798 -1.0000 -1.0000 3057017 1593545452.80 151.5647 60.0001 32.0000 1.9404 1.9425 413.0176 413.5441 0.0800 -1.0000 -1.0000 3057095 1593545452.90 151.5403 60.0001 32.0000 1.9403 1.9424 412.9180 413.4445 0.0800 -1.0000 -1.0000 3057283 1593545453.00 151.5403 60.0001 32.0000 1.9408 1.9428 412.9275 413.4534 0.0799 -1.0000 -1.0000 3057345 1593545453.10 151.5403 60.0001 32.0000 1.9410 1.9430 412.8915 413.4166 0.0798 -1.0000 -1.0000 3057408 1593545453.20 151.5403 60.0001 32.0000 1.9404 1.9425 412.9044 413.4297 0.0798 -1.0000 -1.0000 3057470 1593545453.30 151.5403 60.0001 32.0000 1.9398 1.9418 413.0415 413.5675 0.0798 -1.0000 -1.0000 3057533 1593545453.40 151.5107 60.0001 32.0000 1.9406 1.9427 413.0829 413.6089 0.0799 -1.0000 -1.0000 3057611 1593545453.50 151.5107 60.0001 32.0000 1.9411 1.9431 412.9681 413.4945 0.0800 -1.0000 -1.0000 3057673 1593545453.60 151.5107 60.0001 32.0000 1.9407 1.9427 412.8852 413.4111 0.0799 -1.0000 -1.0000 3057736 1593545453.70 151.5107 60.0001 32.0000 1.9407 1.9427 412.8448 413.3692 0.0796 -1.0000 -1.0000 3057814 1593545453.80 151.5107 60.0001 32.0000 1.9406 1.9427 412.8974 413.4219 0.0797 -1.0000 -1.0000 3057877 1593545453.90 151.4742 60.0001 32.0000 1.9404 1.9424 412.9312 413.4570 0.0799 -1.0000 -1.0000 3057955 1593545454.00 151.4255 60.0001 32.0000 1.9406 1.9426 412.9802 413.5056 0.0798 -1.0000 -1.0000 3058002 1593545454.10 151.4255 60.0001 32.0000 1.9404 1.9424 413.1054 413.6313 0.0798 -1.0000 -1.0000 3058064 1593545454.20 151.4255 60.0001 32.0000 1.9399 1.9419 413.0236 413.5485 0.0798 -1.0000 -1.0000 3058142 1593545454.30 151.4255 60.0001 32.0000 1.9404 1.9425 412.9032 413.4290 0.0799 -1.0000 -1.0000 3058205 1593545454.40 151.4255 60.0001 32.0000 1.9408 1.9428 412.8728 413.3986 0.0798 -1.0000 -1.0000 3058798 1593545454.50 151.4326 60.0002 32.0000 1.9410 1.9430 412.8097 413.3346 0.0798 -1.0000 -1.0000 3058876 1593545454.60 151.4412 60.0003 32.0000 1.9400 1.9420 412.9177 413.4432 0.0798 -1.0000 -1.0000 3058939 1593545454.70 151.4412 60.0003 32.0000 1.9393 1.9413 413.0080 413.5336 0.0799 -1.0000 -1.0000 3059001 1593545454.80 151.4412 60.0003 32.0000 1.9399 1.9420 413.0352 413.5614 0.0799 -1.0000 -1.0000 3059064 1593545454.90 151.4412 60.0003 32.0000 1.9394 1.9414 413.0515 413.5776 0.0799 -1.0000 -1.0000 3059142 1593545455.00 151.4412 60.0003 32.0000 1.9402 1.9423 413.0541 413.5800 0.0800 -1.0000 -1.0000 3059204 1593545455.10 151.4412 60.0003 32.0000 1.9404 1.9425 413.0695 413.5952 0.0798 -1.0000 -1.0000 3059267 1593545455.20 151.4706 60.0003 32.0000 1.9403 1.9423 413.0269 413.5526 0.0799 -1.0000 -1.0000 3059329 1593545455.30 151.4706 60.0003 32.0000 1.9400 1.9421 412.8440 413.3691 0.0797 -1.0000 -1.0000 3059392 1593545455.40 151.4706 60.0003 32.0000 1.9407 1.9427 412.8647 413.3897 0.0798 -1.0000 -1.0000 3059470 1593545455.50 151.4706 60.0003 32.0000 1.9408 1.9428 412.9383 413.4637 0.0798 -1.0000 -1.0000 3059548 1593545455.60 151.4706 60.0003 32.0000 1.9408 1.9428 412.9845 413.5102 0.0798 -1.0000 -1.0000 3059611 1593545455.70 151.4433 60.0003 32.0000 1.9398 1.9419 412.9931 413.5175 0.0797 -1.0000 -1.0000 3059689 1593545455.80 151.4415 60.0003 32.0000 1.9390 1.9410 413.0250 413.5503 0.0798 -1.0000 -1.0000 3059751 1593545455.90 151.4415 60.0003 32.0000 1.9401 1.9421 413.0089 413.5337 0.0797 -1.0000 -1.0000 3059829 1593545456.00 151.4415 60.0003 32.0000 1.9403 1.9423 413.0234 413.5491 0.0799 -1.0000 -1.0000 3100048 1593545456.10 151.4415 60.0003 32.0000 1.9403 1.9423 412.8954 413.4212 0.0799 -1.0000 -1.0000 3100110 1593545456.20 151.4415 60.0003 32.0000 1.9402 1.9422 412.8295 413.3546 0.0798 -1.0000 -1.0000 3100189 1593545456.30 151.5051 60.0003 32.0000 1.9414 1.9434 412.7515 413.2775 0.0800 -1.0000 -1.0000 3100251 1593545456.40 151.5051 60.0003 32.0000 1.9414 1.9435 412.9149 413.4409 0.0799 -1.0000 -1.0000 3100314 1593545456.50 151.5051 60.0003 32.0000 1.9402 1.9422 413.1373 413.6630 0.0798 -1.0000 -1.0000 3100517 1593545456.60 151.5051 60.0003 32.0000 1.9402 1.9422 413.0707 413.5962 0.0798 -1.0000 -1.0000 3100579 1593545456.70 151.5051 60.0003 32.0000 1.9407 1.9428 413.0661 413.5919 0.0799 -1.0000 -1.0000 3100642 1593545456.80 151.5225 60.0003 32.0000 1.9409 1.9429 413.0067 413.5312 0.0797 -1.0000 -1.0000 3100704 1593545456.90 151.5225 60.0003 32.0000 1.9412 1.9432 412.8523 413.3784 0.0800 -1.0000 -1.0000 3100767 1593545457.00 151.5225 60.0003 32.0000 1.9410 1.9430 412.8494 413.3753 0.0799 -1.0000 -1.0000 3101048 1593545457.10 151.5225 60.0003 32.0000 1.9412 1.9432 412.8971 413.4232 0.0799 -1.0000 -1.0000 3101126 1593545457.20 151.5225 60.0003 32.0000 1.9407 1.9427 412.8927 413.4176 0.0798 -1.0000 -1.0000 3101188 1593545457.30 151.5225 60.0003 32.0000 1.9409 1.9429 413.0140 413.5398 0.0799 -1.0000 -1.0000 3101251 1593545457.40 151.5324 60.0003 32.0000 1.9406 1.9427 413.0622 413.5876 0.0798 -1.0000 -1.0000 3101329 1593545457.50 151.5324 60.0003 32.0000 1.9404 1.9424 413.0277 413.5532 0.0798 -1.0000 -1.0000 3102016 1593545457.60 151.5324 60.0003 32.0000 1.9401 1.9421 412.9718 413.4979 0.0799 -1.0000 -1.0000 3102079 1593545457.70 151.5324 60.0003 32.0000 1.9409 1.9429 412.9991 413.5245 0.0798 -1.0000 -1.0000 3102157 1593545457.80 151.5324 60.0003 32.0000 1.9405 1.9425 412.8741 413.3987 0.0797 -1.0000 -1.0000 3102219 1593545457.90 151.5254 60.0003 32.0000 1.9407 1.9427 412.8797 413.4055 0.0799 -1.0000 -1.0000 3102282 1593545458.00 151.5215 60.0003 32.0000 1.9408 1.9428 412.8716 413.3972 0.0799 -1.0000 -1.0000 3102360 1593545458.10 151.5215 60.0003 32.0000 1.9402 1.9422 412.9570 413.4828 0.0798 -1.0000 -1.0000 3102423 1593545458.20 151.5215 60.0003 32.0000 1.9396 1.9416 412.9744 413.4993 0.0797 -1.0000 -1.0000 3102501 1593545458.30 151.5215 60.0003 32.0000 1.9393 1.9413 413.0746 413.5998 0.0798 -1.0000 -1.0000 3102563 1593545458.40 151.5215 60.0003 32.0000 1.9404 1.9424 413.0525 413.5782 0.0799 -1.0000 -1.0000 3102626 1593545458.50 151.4728 60.0003 32.0000 1.9398 1.9418 413.1018 413.6286 0.0800 -1.0000 -1.0000 3102703 1593545458.60 151.4728 60.0003 32.0000 1.9397 1.9418 412.9772 413.5039 0.0800 -1.0000 -1.0000 3102829 1593545458.70 151.4728 60.0003 32.0000 1.9404 1.9424 412.8733 413.3988 0.0799 -1.0000 -1.0000 3102891 1593545458.80 151.4728 60.0003 32.0000 1.9410 1.9431 412.7990 413.3250 0.0799 -1.0000 -1.0000 3102953 1593545458.90 151.4728 60.0003 32.0000 1.9400 1.9420 412.8525 413.3780 0.0798 -1.0000 -1.0000 3103016 1593545459.00 151.4897 60.0003 32.0000 1.9399 1.9420 413.0489 413.5760 0.0799 -1.0000 -1.0000 3103078 1593545459.10 151.4897 60.0003 32.0000 1.9393 1.9413 413.0904 413.6153 0.0797 -1.0000 -1.0000 3104047 1593545459.20 151.4897 60.0003 32.0000 1.9390 1.9410 413.1679 413.6941 0.0799 -1.0000 -1.0000 3104110 1593545459.30 151.4897 60.0003 32.0000 1.9395 1.9415 413.0295 413.5559 0.0800 -1.0000 -1.0000 3104172 1593545459.40 151.4897 60.0003 32.0000 1.9403 1.9423 413.0652 413.5911 0.0798 -1.0000 -1.0000 3104234 1593545459.50 151.4916 60.0003 32.0000 1.9402 1.9422 412.8933 413.4184 0.0797 -1.0000 -1.0000 3104297 1593545459.60 151.5123 60.0003 32.0000 1.9405 1.9426 412.9341 413.4591 0.0798 -1.0000 -1.0000 3104360 1593545459.70 151.5123 60.0003 32.0000 1.9403 1.9424 412.9670 413.4921 0.0797 -1.0000 -1.0000 3104438 1593545459.80 151.5123 60.0003 32.0000 1.9395 1.9415 412.9256 413.4507 0.0798 -1.0000 -1.0000 3104500 1593545459.90 151.5123 60.0003 32.0000 1.9395 1.9415 413.0128 413.5392 0.0799 -1.0000 -1.0000 3104578 1593545460.00 151.5123 60.0003 32.0000 1.9398 1.9418 413.0872 413.6139 0.0800 -1.0000 -1.0000 3104641 1593545460.10 151.5123 60.0003 32.0000 1.9398 1.9419 413.1722 413.6988 0.0799 -1.0000 -1.0000 3104703 1593545460.20 151.4624 60.0003 32.0000 1.9393 1.9413 413.1407 413.6670 0.0799 -1.0000 -1.0000 3104781 1593545460.30 151.4613 60.0003 32.0000 1.9395 1.9415 413.0131 413.5390 0.0799 -1.0000 -1.0000 3104844 1593545460.40 151.4613 60.0003 32.0000 1.9406 1.9427 412.8828 413.4088 0.0799 -1.0000 -1.0000 3104906 1593545460.50 151.4613 60.0003 32.0000 1.9402 1.9423 412.8203 413.3452 0.0797 -1.0000 -1.0000 3104969 1593545460.60 151.4613 60.0003 32.0000 1.9406 1.9426 412.8875 413.4133 0.0798 -1.0000 -1.0000 3105031 1593545460.70 151.4613 60.0003 32.0000 1.9396 1.9416 412.9278 413.4529 0.0798 -1.0000 -1.0000 3105094 1593545460.80 151.4880 60.0003 32.0000 1.9395 1.9415 413.0167 413.5426 0.0799 -1.0000 -1.0000 3105172 1593545460.90 151.4880 60.0003 32.0000 1.9401 1.9421 413.0189 413.5442 0.0798 -1.0000 -1.0000 3105234 1593545461.00 151.4880 60.0003 32.0000 1.9406 1.9426 412.9578 413.4840 0.0799 -1.0000 -1.0000 3105297 1593545461.10 151.4880 60.0003 32.0000 1.9407 1.9427 412.9543 413.4804 0.0799 -1.0000 -1.0000 3105375 1593545461.20 151.4880 60.0003 32.0000 1.9408 1.9428 412.7505 413.2769 0.0799 -1.0000 -1.0000 3105437 1593545461.30 151.4461 60.0003 32.0000 1.9410 1.9430 412.8483 413.3738 0.0799 -1.0000 -1.0000 3105500 1593545461.40 151.4461 60.0003 32.0000 1.9401 1.9422 412.9346 413.4609 0.0800 -1.0000 -1.0000 3105593 1593545461.50 151.4461 60.0003 32.0000 1.9404 1.9424 413.0475 413.5744 0.0800 -1.0000 -1.0000 3105656 1593545461.60 151.4461 60.0003 32.0000 1.9396 1.9417 413.1119 413.6383 0.0800 -1.0000 -1.0000 3105718 1593545461.70 151.4461 60.0003 32.0000 1.9398 1.9419 413.1045 413.6298 0.0798 -1.0000 -1.0000 3105781 1593545461.80 151.4470 60.0003 32.0000 1.9404 1.9424 413.0604 413.5866 0.0799 -1.0000 -1.0000 3105859 1593545461.90 151.4577 60.0003 32.0000 1.9402 1.9423 412.9103 413.4357 0.0798 -1.0000 -1.0000 3105921 1593545462.00 151.4577 60.0003 32.0000 1.9410 1.9430 412.8839 413.4090 0.0798 -1.0000 -1.0000 3105984 1593545462.10 151.4577 60.0003 32.0000 1.9407 1.9427 412.9309 413.4561 0.0798 -1.0000 -1.0000 3106047 1593545462.20 151.4577 60.0003 32.0000 1.9405 1.9426 413.0465 413.5722 0.0799 -1.0000 -1.0000 3106125 1593545462.30 151.4577 60.0003 32.0000 1.9398 1.9418 413.1356 413.6621 0.0799 -1.0000 -1.0000 3106187 1593545462.40 151.4430 60.0003 32.0000 1.9393 1.9414 413.0611 413.5863 0.0797 -1.0000 -1.0000 3106250 1593545462.50 151.4340 60.0003 32.0000 1.9402 1.9423 413.1097 413.6358 0.0799 -1.0000 -1.0000 3106312 1593545462.60 151.4340 60.0003 32.0000 1.9410 1.9430 413.0847 413.6114 0.0800 -1.0000 -1.0000 3106375 1593545462.70 151.4340 60.0003 32.0000 1.9409 1.9429 412.9290 413.4552 0.0800 -1.0000 -1.0000 3106765 1593545462.80 151.4340 60.0003 32.0000 1.9407 1.9428 412.9074 413.4330 0.0799 -1.0000 -1.0000 3106843 1593545462.90 151.4340 60.0003 32.0000 1.9400 1.9421 412.8196 413.3454 0.0799 -1.0000 -1.0000 3106906 1593545463.00 151.4190 60.0003 32.0000 1.9409 1.9430 412.9591 413.4849 0.0799 -1.0000 -1.0000 3106968 1593545463.10 151.4190 60.0003 32.0000 1.9403 1.9423 413.1458 413.6714 0.0798 -1.0000 -1.0000 3107046 1593545463.20 151.4190 60.0003 32.0000 1.9396 1.9417 413.1456 413.6716 0.0799 -1.0000 -1.0000 3107281 1593545463.30 151.4190 60.0003 32.0000 1.9400 1.9420 413.1041 413.6299 0.0799 -1.0000 -1.0000 3107343 1593545463.40 151.4190 60.0003 32.0000 1.9403 1.9424 413.0790 413.6053 0.0799 -1.0000 -1.0000 3107406 1593545463.50 151.5110 60.0003 32.0000 1.9407 1.9427 413.0408 413.5669 0.0799 -1.0000 -1.0000 3107468 1593545463.60 151.5110 60.0003 32.0000 1.9414 1.9434 412.9226 413.4491 0.0800 -1.0000 -1.0000 3107531 1593545463.70 151.5110 60.0003 32.0000 1.9412 1.9432 412.9385 413.4646 0.0799 -1.0000 -1.0000 3107827 1593545463.80 151.5110 60.0003 32.0000 1.9405 1.9426 412.9163 413.4417 0.0798 -1.0000 -1.0000 3107890 1593545463.90 151.5110 60.0003 32.0000 1.9406 1.9426 412.9825 413.5077 0.0798 -1.0000 -1.0000 3107953 1593545464.00 151.4895 60.0003 32.0000 1.9406 1.9426 413.0205 413.5459 0.0798 -1.0000 -1.0000 3108015 1593545464.10 151.4632 60.0003 32.0000 1.9404 1.9425 413.0684 413.5940 0.0798 -1.0000 -1.0000 3108078 1593545464.20 151.4632 60.0003 32.0000 1.9408 1.9428 413.0357 413.5604 0.0797 -1.0000 -1.0000 3108281 1593545464.30 151.4632 60.0003 32.0000 1.9401 1.9421 413.0394 413.5648 0.0798 -1.0000 -1.0000 3108343 1593545464.40 151.4632 60.0003 32.0000 1.9403 1.9423 412.8940 413.4188 0.0797 -1.0000 -1.0000 3108405 1593545464.50 151.4632 60.0003 32.0000 1.9408 1.9429 412.7998 413.3247 0.0797 -1.0000 -1.0000 3108468 1593545464.60 151.5815 60.0003 32.0000 1.9416 1.9436 412.8677 413.3924 0.0798 -1.0000 -1.0000 3108531 1593545464.70 151.5815 60.0003 32.0000 1.9413 1.9433 412.9314 413.4568 0.0798 -1.0000 -1.0000 3108765 1593545464.80 151.5815 60.0003 32.0000 1.9405 1.9425 412.8999 413.4247 0.0798 -1.0000 -1.0000 3108843 1593545464.90 151.5815 60.0003 32.0000 1.9398 1.9418 413.1023 413.6288 0.0800 -1.0000 -1.0000 3108905 1593545465.00 151.5815 60.0003 32.0000 1.9399 1.9419 413.1168 413.6411 0.0797 -1.0000 -1.0000 3108968 1593545465.10 151.5656 60.0003 32.0000 1.9405 1.9425 413.1053 413.6317 0.0800 -1.0000 -1.0000 3109061 1593545465.20 151.5618 60.0003 32.0000 1.9409 1.9429 412.9622 413.4879 0.0797 -1.0000 -1.0000 3109546 1593545465.30 151.5618 60.0003 32.0000 1.9408 1.9428 412.9067 413.4319 0.0798 -1.0000 -1.0000 3109608 1593545465.40 151.5618 60.0003 32.0000 1.9402 1.9423 412.9865 413.5116 0.0798 -1.0000 -1.0000 3109671 1593545465.50 151.5618 60.0003 32.0000 1.9403 1.9424 413.0518 413.5774 0.0797 -1.0000 -1.0000 3109733 1593545465.60 151.5618 60.0003 32.0000 1.9404 1.9424 413.1664 413.6919 0.0798 -1.0000 -1.0000 3109796 1593545465.70 151.5767 60.0003 32.0000 1.9397 1.9417 413.0757 413.6014 0.0798 -1.0000 -1.0000 3110015 1593545465.80 151.5767 60.0003 32.0000 1.9403 1.9423 413.0585 413.5831 0.0796 -1.0000 -1.0000 3110077 1593545465.90 151.5767 60.0003 32.0000 1.9404 1.9425 412.9804 413.5064 0.0799 -1.0000 -1.0000 3110140 1593545466.00 151.5767 60.0003 32.0000 1.9411 1.9431 412.9081 413.4330 0.0797 -1.0000 -1.0000 3110202 1593545466.10 151.5767 60.0003 32.0000 1.9405 1.9426 412.9958 413.5207 0.0797 -1.0000 -1.0000 3110265 1593545466.20 151.5898 60.0003 32.0000 1.9403 1.9424 413.0926 413.6169 0.0797 -1.0000 -1.0000 3110343 1593545466.30 151.5898 60.0003 32.0000 1.9402 1.9422 413.1012 413.6270 0.0798 -1.0000 -1.0000 3110514 1593545466.40 151.5898 60.0003 32.0000 1.9402 1.9422 412.9116 413.4373 0.0799 -1.0000 -1.0000 3110577 1593545466.50 151.5898 60.0003 32.0000 1.9413 1.9433 412.9001 413.4246 0.0798 -1.0000 -1.0000 3110655 1593545466.60 151.5898 60.0003 32.0000 1.9412 1.9432 412.8752 413.4008 0.0797 -1.0000 -1.0000 3110718 1593545466.70 151.5754 60.0003 32.0000 1.9409 1.9429 412.9052 413.4298 0.0797 -1.0000 -1.0000 3110780 1593545466.80 151.5671 60.0003 32.0000 1.9404 1.9425 413.0451 413.5709 0.0798 -1.0000 -1.0000 3111014 1593545466.90 151.5671 60.0003 32.0000 1.9402 1.9422 413.1151 413.6408 0.0798 -1.0000 -1.0000 3111077 1593545467.00 151.5671 60.0003 32.0000 1.9399 1.9420 413.1367 413.6627 0.0798 -1.0000 -1.0000 3111139 1593545467.10 151.5671 60.0003 32.0000 1.9402 1.9422 412.9870 413.5112 0.0797 -1.0000 -1.0000 3111217 1593545467.20 151.5671 60.0003 32.0000 1.9405 1.9425 413.0379 413.5641 0.0799 -1.0000 -1.0000 3111280 1593545467.30 151.5671 60.0003 32.0000 1.9405 1.9426 412.9390 413.4649 0.0799 -1.0000 -1.0000 3111514 1593545467.40 151.4994 60.0003 32.0000 1.9409 1.9430 412.9129 413.4385 0.0798 -1.0000 -1.0000 3111576 1593545467.50 151.4994 60.0003 32.0000 1.9399 1.9419 412.9677 413.4921 0.0796 -1.0000 -1.0000 3111639 1593545467.60 151.4994 60.0003 32.0000 1.9402 1.9422 413.0477 413.5733 0.0799 -1.0000 -1.0000 3111701 1593545467.70 151.4994 60.0003 32.0000 1.9400 1.9421 413.1202 413.6468 0.0799 -1.0000 -1.0000 3111780 1593545467.80 151.4994 60.0003 32.0000 1.9396 1.9416 413.0429 413.5686 0.0798 -1.0000 -1.0000 3111842 1593545467.90 151.4579 60.0003 32.0000 1.9401 1.9421 413.0248 413.5506 0.0799 -1.0000 -1.0000 3111936 1593545468.00 151.4543 60.0003 32.0000 1.9399 1.9419 412.9673 413.4930 0.0798 -1.0000 -1.0000 3111998 1593545468.10 151.4543 60.0003 32.0000 1.9406 1.9427 412.9535 413.4795 0.0799 -1.0000 -1.0000 3112061 1593545468.20 151.4543 60.0003 32.0000 1.9411 1.9432 412.8154 413.3410 0.0799 -1.0000 -1.0000 3112123 1593545468.30 151.4543 60.0003 32.0000 1.9402 1.9422 412.9448 413.4701 0.0797 -1.0000 -1.0000 3112311 1593545468.40 151.4539 60.0003 32.0000 1.9402 1.9422 413.0240 413.5502 0.0800 -1.0000 -1.0000 3112373 1593545468.50 151.4515 60.0003 32.0000 1.9400 1.9421 412.9496 413.4748 0.0798 -1.0000 -1.0000 3112436 1593545468.60 151.4515 60.0003 32.0000 1.9408 1.9428 413.0440 413.5703 0.0800 -1.0000 -1.0000 3112498 1593545468.70 151.4515 60.0003 32.0000 1.9402 1.9423 413.0624 413.5888 0.0799 -1.0000 -1.0000 3112561 1593545468.80 151.4515 60.0003 32.0000 1.9403 1.9423 412.9797 413.5047 0.0798 -1.0000 -1.0000 3113014 1593545468.90 151.4515 60.0003 32.0000 1.9400 1.9420 412.8938 413.4191 0.0798 -1.0000 -1.0000 3113076 1593545469.00 151.4890 60.0003 32.0000 1.9411 1.9432 412.9049 413.4301 0.0798 -1.0000 -1.0000 3113139 1593545469.10 151.4890 60.0003 32.0000 1.9409 1.9430 412.9185 413.4448 0.0799 -1.0000 -1.0000 3113217 1593545469.20 151.4890 60.0003 32.0000 1.9404 1.9425 412.9067 413.4317 0.0797 -1.0000 -1.0000 3113279 1593545469.30 151.4890 60.0003 32.0000 1.9407 1.9428 413.1885 413.7136 0.0797 -1.0000 -1.0000 3113498 1593545469.40 151.4890 60.0003 32.0000 1.9405 1.9425 413.1499 413.6751 0.0798 -1.0000 -1.0000 3113576 1593545469.50 151.4890 60.0003 32.0000 1.9404 1.9425 413.1349 413.6601 0.0798 -1.0000 -1.0000 3113638 1593545469.60 151.4647 59.9997 32.0000 1.9400 1.9421 413.0800 413.6052 0.0798 -1.0000 -1.0000 3113701 1593545469.70 151.4647 59.9997 32.0000 1.9405 1.9425 412.9225 413.4474 0.0797 -1.0000 -1.0000 3113779 1593545469.80 151.4647 59.9997 32.0000 1.9413 1.9433 412.8253 413.3507 0.0799 -1.0000 -1.0000 3113842 1593545469.90 151.4647 59.9997 32.0000 1.9409 1.9429 413.0272 413.5538 0.0799 -1.0000 -1.0000 3113904 1593545470.00 151.4647 59.9997 32.0000 1.9404 1.9425 413.1272 413.6529 0.0798 -1.0000 -1.0000 3113967 1593545470.10 151.4632 59.9997 32.0000 1.9405 1.9426 413.1636 413.6893 0.0798 -1.0000 -1.0000 3114029 1593545470.20 151.4522 59.9997 32.0000 1.9403 1.9423 413.0924 413.6179 0.0799 -1.0000 -1.0000 3114107 1593545470.30 151.4522 59.9997 32.0000 1.9404 1.9425 413.0897 413.6156 0.0798 -1.0000 -1.0000 3114529 1593545470.40 151.4522 59.9997 32.0000 1.9407 1.9428 413.0058 413.5324 0.0799 -1.0000 -1.0000 3114592 1593545470.50 151.4522 59.9997 32.0000 1.9411 1.9431 413.0116 413.5373 0.0799 -1.0000 -1.0000 3114685 1593545470.60 151.4522 59.9997 32.0000 1.9409 1.9429 412.8838 413.4098 0.0799 -1.0000 -1.0000 3114748 1593545470.70 151.4509 59.9997 32.0000 1.9412 1.9432 412.9788 413.5042 0.0798 -1.0000 -1.0000 3114810 1593545470.80 151.4509 59.9997 32.0000 1.9401 1.9421 413.0756 413.6013 0.0799 -1.0000 -1.0000 3114888 1593545470.90 151.4509 59.9997 32.0000 1.9400 1.9421 413.0699 413.5954 0.0798 -1.0000 -1.0000 3114951 1593545471.00 151.4509 59.9997 32.0000 1.9397 1.9418 413.0183 413.5440 0.0799 -1.0000 -1.0000 3115013 1593545471.10 151.4509 59.9997 32.0000 1.9404 1.9424 413.0499 413.5751 0.0797 -1.0000 -1.0000 3115076 1593545471.20 151.4777 59.9997 32.0000 1.9406 1.9427 413.0991 413.6255 0.0799 -1.0000 -1.0000 3115138 1593545471.30 151.4908 59.9997 32.0000 1.9410 1.9430 413.0122 413.5381 0.0799 -1.0000 -1.0000 3115998 1593545471.40 151.4908 59.9997 32.0000 1.9410 1.9431 413.0129 413.5385 0.0798 -1.0000 -1.0000 3116138 1593545471.50 151.4908 59.9997 32.0000 1.9411 1.9431 412.8631 413.3872 0.0797 -1.0000 -1.0000 3116216 1593545471.60 151.4908 59.9997 32.0000 1.9414 1.9434 412.8420 413.3674 0.0798 -1.0000 -1.0000 3116279 1593545471.70 151.4908 59.9997 32.0000 1.9408 1.9428 412.8488 413.3749 0.0800 -1.0000 -1.0000 3116357 1593545471.80 151.5074 59.9997 32.0000 1.9410 1.9431 412.9780 413.5040 0.0798 -1.0000 -1.0000 3116419 1593545471.90 151.5089 59.9997 32.0000 1.9400 1.9420 413.0743 413.6000 0.0799 -1.0000 -1.0000 3116482 1593545472.00 151.5089 59.9997 32.0000 1.9402 1.9422 413.0949 413.6202 0.0798 -1.0000 -1.0000 3116544 1593545472.10 151.5089 59.9997 32.0000 1.9396 1.9416 413.0221 413.5487 0.0800 -1.0000 -1.0000 3116607 1593545472.20 151.5089 59.9997 32.0000 1.9402 1.9423 413.0013 413.5286 0.0801 -1.0000 -1.0000 3116685 1593545472.30 151.5094 59.9997 32.0000 1.9405 1.9425 412.9128 413.4383 0.0798 -1.0000 -1.0000 3116747 1593545472.40 151.5196 59.9997 32.0000 1.9411 1.9432 412.8713 413.3973 0.0800 -1.0000 -1.0000 3116810 1593545472.50 151.5196 59.9997 32.0000 1.9405 1.9425 412.7681 413.2934 0.0799 -1.0000 -1.0000 3116872 1593545472.60 151.5196 59.9997 32.0000 1.9398 1.9418 412.9508 413.4771 0.0800 -1.0000 -1.0000 3116950 1593545472.70 151.5196 59.9997 32.0000 1.9399 1.9419 412.9595 413.4847 0.0797 -1.0000 -1.0000 3117013 1593545472.80 151.5196 59.9997 32.0000 1.9394 1.9414 413.1816 413.7069 0.0797 -1.0000 -1.0000 3117075 1593545472.90 151.5490 59.9997 32.0000 1.9401 1.9422 412.9778 413.5024 0.0797 -1.0000 -1.0000 3117138 1593545473.00 151.5490 59.9997 32.0000 1.9404 1.9425 412.8236 413.3493 0.0799 -1.0000 -1.0000 3117200 1593545473.10 151.5490 59.9997 32.0000 1.9408 1.9428 412.8802 413.4041 0.0797 -1.0000 -1.0000 3117278 1593545473.20 151.5490 59.9997 32.0000 1.9399 1.9419 412.8158 413.3425 0.0800 -1.0000 -1.0000 3117341 1593545473.30 151.5490 59.9997 32.0000 1.9401 1.9421 413.0125 413.5381 0.0798 -1.0000 -1.0000 3117403 1593545473.40 151.5497 59.9997 32.0000 1.9396 1.9416 413.0164 413.5413 0.0798 -1.0000 -1.0000 3117591 1593545473.50 151.5525 59.9997 32.0000 1.9393 1.9413 413.0501 413.5759 0.0798 -1.0000 -1.0000 3117653 1593545473.60 151.5525 59.9997 32.0000 1.9400 1.9420 413.1371 413.6619 0.0797 -1.0000 -1.0000 3117716 1593545473.70 151.5525 59.9997 32.0000 1.9409 1.9429 413.1081 413.6330 0.0798 -1.0000 -1.0000 3117794 1593545473.80 151.5525 59.9997 32.0000 1.9402 1.9422 413.0277 413.5534 0.0798 -1.0000 -1.0000 3117856 1593545473.90 151.5525 59.9997 32.0000 1.9405 1.9426 412.8598 413.3851 0.0798 -1.0000 -1.0000 3118091 1593545474.00 151.5829 59.9997 32.0000 1.9406 1.9426 412.9203 413.4462 0.0799 -1.0000 -1.0000 3118153 1593545474.10 151.5829 59.9997 32.0000 1.9402 1.9423 412.9717 413.4964 0.0796 -1.0000 -1.0000 3118216 1593545474.20 151.5829 59.9997 32.0000 1.9401 1.9421 413.1040 413.6292 0.0798 -1.0000 -1.0000 3118294 1593545474.30 151.5829 59.9997 32.0000 1.9405 1.9425 413.0508 413.5766 0.0799 -1.0000 -1.0000 3118356 1593545474.40 151.5829 59.9997 32.0000 1.9401 1.9421 413.0636 413.5890 0.0798 -1.0000 -1.0000 3118622 1593545474.50 151.5585 59.9995 32.0000 1.9402 1.9423 413.0351 413.5619 0.0799 -1.0000 -1.0000 3118700 1593545474.60 151.4829 59.9990 32.0000 1.9402 1.9423 413.0088 413.5344 0.0798 -1.0000 -1.0000 3118763 1593545474.70 151.4829 59.9990 32.0000 1.9403 1.9423 412.9234 413.4489 0.0798 -1.0000 -1.0000 3118825 1593545474.80 151.4829 59.9990 32.0000 1.9408 1.9429 412.8546 413.3796 0.0797 -1.0000 -1.0000 3118903 1593545474.90 151.4829 59.9990 32.0000 1.9402 1.9423 412.7709 413.2966 0.0800 -1.0000 -1.0000 3118965 1593545475.00 151.4829 59.9990 32.0000 1.9402 1.9422 412.7935 413.3195 0.0799 -1.0000 -1.0000 3119028 1593545475.10 151.5550 59.9990 32.0000 1.9406 1.9427 412.9429 413.4679 0.0798 -1.0000 -1.0000 3119090 1593545475.20 151.5550 59.9990 32.0000 1.9399 1.9419 413.0948 413.6209 0.0799 -1.0000 -1.0000 3119153 1593545475.30 151.5550 59.9990 32.0000 1.9399 1.9419 413.0891 413.6160 0.0800 -1.0000 -1.0000 3119215 1593545475.40 151.5550 59.9990 32.0000 1.9401 1.9421 413.0891 413.6151 0.0798 -1.0000 -1.0000 3119293 1593545475.50 151.5550 59.9990 32.0000 1.9404 1.9424 412.9226 413.4490 0.0800 -1.0000 -1.0000 3120028 1593545475.60 151.5056 59.9990 32.0000 1.9397 1.9417 412.8124 413.3382 0.0798 -1.0000 -1.0000 3120090 1593545475.70 151.4893 59.9990 32.0000 1.9407 1.9427 412.8772 413.4029 0.0799 -1.0000 -1.0000 3120168 1593545475.80 151.4893 59.9990 32.0000 1.9412 1.9433 412.8086 413.3344 0.0799 -1.0000 -1.0000 3120231 1593545475.90 151.4893 59.9990 32.0000 1.9402 1.9423 412.8823 413.4078 0.0799 -1.0000 -1.0000 3120309 1593545476.00 151.4893 59.9990 32.0000 1.9403 1.9424 413.0155 413.5419 0.0800 -1.0000 -1.0000 3120371 1593545476.10 151.4856 59.9990 32.0000 1.9394 1.9415 413.0876 413.6138 0.0799 -1.0000 -1.0000 3120434 1593545476.20 151.4364 59.9990 32.0000 1.9397 1.9417 413.0613 413.5867 0.0798 -1.0000 -1.0000 3120512 1593545476.30 151.4364 59.9990 32.0000 1.9408 1.9429 412.9443 413.4698 0.0798 -1.0000 -1.0000 3120575 1593545476.40 151.4364 59.9990 32.0000 1.9409 1.9429 412.9010 413.4270 0.0799 -1.0000 -1.0000 3120637 1593545476.50 151.4364 59.9990 32.0000 1.9408 1.9428 412.7944 413.3196 0.0798 -1.0000 -1.0000 3120700 1593545476.60 151.4364 59.9990 32.0000 1.9404 1.9424 412.7988 413.3240 0.0798 -1.0000 -1.0000 3120762 1593545476.70 151.4504 59.9990 32.0000 1.9402 1.9423 412.9365 413.4622 0.0799 -1.0000 -1.0000 3120825 1593545476.80 151.4504 59.9990 32.0000 1.9402 1.9422 413.0863 413.6125 0.0799 -1.0000 -1.0000 3120902 1593545476.90 151.4504 59.9990 32.0000 1.9392 1.9413 413.0906 413.6165 0.0799 -1.0000 -1.0000 3120965 1593545477.00 151.4504 59.9990 32.0000 1.9402 1.9422 413.0547 413.5810 0.0799 -1.0000 -1.0000 3121027 1593545477.10 151.4504 59.9990 32.0000 1.9404 1.9425 413.0718 413.5968 0.0797 -1.0000 -1.0000 3121105 1593545477.20 151.4280 59.9990 32.0000 1.9408 1.9428 413.0749 413.6005 0.0798 -1.0000 -1.0000 3121168 1593545477.30 151.4022 59.9990 32.0000 1.9412 1.9432 412.9503 413.4754 0.0798 -1.0000 -1.0000 3121230 1593545477.40 151.4022 59.9990 32.0000 1.9406 1.9426 412.9327 413.4586 0.0799 -1.0000 -1.0000 3121309 1593545477.50 151.4022 59.9990 32.0000 1.9402 1.9422 412.9478 413.4731 0.0798 -1.0000 -1.0000 3121527 1593545477.60 151.4022 59.9990 32.0000 1.9391 1.9412 413.0441 413.5698 0.0799 -1.0000 -1.0000 3121590 1593545477.70 151.4022 59.9990 32.0000 1.9401 1.9421 413.0458 413.5705 0.0796 -1.0000 -1.0000 3121668 1593545477.80 151.4477 59.9990 32.0000 1.9409 1.9430 412.9952 413.5212 0.0799 -1.0000 -1.0000 3121730 1593545477.90 151.4477 59.9990 32.0000 1.9406 1.9426 412.9423 413.4685 0.0799 -1.0000 -1.0000 3121808 1593545478.00 151.4477 59.9990 32.0000 1.9415 1.9436 412.9691 413.4953 0.0799 -1.0000 -1.0000 3122043 1593545478.10 151.4477 59.9990 32.0000 1.9407 1.9428 412.8589 413.3847 0.0799 -1.0000 -1.0000 3122105 1593545478.20 151.4477 59.9990 32.0000 1.9406 1.9426 412.9023 413.4280 0.0799 -1.0000 -1.0000 3122168 1593545478.30 151.4572 59.9990 32.0000 1.9399 1.9420 412.9372 413.4640 0.0800 -1.0000 -1.0000 3122230 1593545478.40 151.4572 59.9990 32.0000 1.9404 1.9424 413.0547 413.5803 0.0798 -1.0000 -1.0000 3122293 1593545478.50 151.4572 59.9990 32.0000 1.9407 1.9427 413.0145 413.5401 0.0798 -1.0000 -1.0000 3122793 1593545478.60 151.4572 59.9990 32.0000 1.9407 1.9428 412.8824 413.4084 0.0799 -1.0000 -1.0000 3122855 1593545478.70 151.4572 59.9990 32.0000 1.9407 1.9428 412.8310 413.3558 0.0797 -1.0000 -1.0000 3122918 1593545478.80 151.4572 59.9990 32.0000 1.9412 1.9432 412.8898 413.4148 0.0798 -1.0000 -1.0000 3122996 1593545478.90 151.4699 59.9990 32.0000 1.9410 1.9430 412.8118 413.3377 0.0799 -1.0000 -1.0000 3123058 1593545479.00 151.4699 59.9990 32.0000 1.9410 1.9430 412.8397 413.3653 0.0798 -1.0000 -1.0000 3123277 1593545479.10 151.4699 59.9990 32.0000 1.9400 1.9421 413.0153 413.5405 0.0798 -1.0000 -1.0000 3123355 1593545479.20 151.4699 59.9990 32.0000 1.9399 1.9420 413.0248 413.5504 0.0798 -1.0000 -1.0000 3123417 1593545479.30 151.4699 59.9990 32.0000 1.9398 1.9418 413.0483 413.5736 0.0797 -1.0000 -1.0000 3123480 1593545479.40 151.5409 59.9990 32.0000 1.9407 1.9427 413.0046 413.5300 0.0798 -1.0000 -1.0000 3123542 1593545479.50 151.5409 59.9990 32.0000 1.9399 1.9419 412.9402 413.4660 0.0798 -1.0000 -1.0000 3123777 1593545479.60 151.5409 59.9990 32.0000 1.9408 1.9428 412.7637 413.2892 0.0799 -1.0000 -1.0000 3123839 1593545479.70 151.5409 59.9990 32.0000 1.9408 1.9428 412.9204 413.4454 0.0798 -1.0000 -1.0000 3123917 1593545479.80 151.5409 59.9990 32.0000 1.9405 1.9425 412.9403 413.4658 0.0798 -1.0000 -1.0000 3123980 1593545479.90 151.5494 59.9993 32.0000 1.9405 1.9426 413.0508 413.5775 0.0801 -1.0000 -1.0000 3124042 1593545480.00 151.5522 59.9994 32.0000 1.9399 1.9420 413.0439 413.5699 0.0799 -1.0000 -1.0000 3124105 1593545480.10 151.5522 59.9994 32.0000 1.9402 1.9422 413.0451 413.5703 0.0797 -1.0000 -1.0000 3124277 1593545480.20 151.5522 59.9994 32.0000 1.9405 1.9425 412.9827 413.5085 0.0799 -1.0000 -1.0000 3124355 1593545480.30 151.5522 59.9994 32.0000 1.9407 1.9427 412.8761 413.4022 0.0799 -1.0000 -1.0000 3124417 1593545480.40 151.5522 59.9994 32.0000 1.9408 1.9428 412.7919 413.3179 0.0799 -1.0000 -1.0000 3124480 1593545480.50 151.5522 59.9994 32.0000 1.9407 1.9427 412.7865 413.3122 0.0799 -1.0000 -1.0000 3124558 1593545480.60 151.5518 59.9994 32.0000 1.9408 1.9428 412.9117 413.4373 0.0798 -1.0000 -1.0000 3124777 1593545480.70 151.5518 59.9994 32.0000 1.9408 1.9428 413.0050 413.5302 0.0797 -1.0000 -1.0000 3124839 1593545480.80 151.5518 59.9994 32.0000 1.9406 1.9427 413.0313 413.5571 0.0798 -1.0000 -1.0000 3124917 1593545480.90 151.5518 59.9994 32.0000 1.9403 1.9423 413.0473 413.5724 0.0797 -1.0000 -1.0000 3124980 1593545481.00 151.5518 59.9994 32.0000 1.9409 1.9429 412.9421 413.4671 0.0798 -1.0000 -1.0000 3125042 1593545481.10 151.6027 59.9994 32.0000 1.9409 1.9430 412.9469 413.4728 0.0799 -1.0000 -1.0000 3125120 1593545481.20 151.6063 59.9994 32.0000 1.9413 1.9433 412.8616 413.3869 0.0797 -1.0000 -1.0000 3125183 1593545481.30 151.6063 59.9994 32.0000 1.9413 1.9434 412.8296 413.3541 0.0797 -1.0000 -1.0000 3125245 1593545481.40 151.6063 59.9994 32.0000 1.9409 1.9429 412.8567 413.3814 0.0798 -1.0000 -1.0000 3125308 1593545481.50 151.6063 59.9994 32.0000 1.9399 1.9419 412.8740 413.3992 0.0798 -1.0000 -1.0000 3125370 1593545481.60 151.6022 59.9994 32.0000 1.9404 1.9424 412.9976 413.5231 0.0798 -1.0000 -1.0000 3126042 1593545481.70 151.5765 59.9994 32.0000 1.9403 1.9423 413.0195 413.5447 0.0798 -1.0000 -1.0000 3126120 1593545481.80 151.5765 59.9994 32.0000 1.9410 1.9430 412.9452 413.4711 0.0799 -1.0000 -1.0000 3126182 1593545481.90 151.5765 59.9994 32.0000 1.9413 1.9433 412.9369 413.4626 0.0799 -1.0000 -1.0000 3126245 1593545482.00 151.5765 59.9994 32.0000 1.9406 1.9426 412.8479 413.3732 0.0798 -1.0000 -1.0000 3126323 1593545482.10 151.5765 59.9994 32.0000 1.9408 1.9429 412.8036 413.3282 0.0797 -1.0000 -1.0000 3126386 1593545482.20 151.5600 59.9994 32.0000 1.9409 1.9430 412.8202 413.3448 0.0799 -1.0000 -1.0000 3126464 1593545482.30 151.5600 59.9994 32.0000 1.9409 1.9430 412.8674 413.3936 0.0799 -1.0000 -1.0000 3126526 1593545482.40 151.5600 59.9994 32.0000 1.9408 1.9428 412.8944 413.4208 0.0799 -1.0000 -1.0000 3126589 1593545482.50 151.5600 59.9994 32.0000 1.9406 1.9426 413.0535 413.5789 0.0798 -1.0000 -1.0000 3126667 1593545482.60 151.5600 59.9994 32.0000 1.9406 1.9427 413.0164 413.5411 0.0797 -1.0000 -1.0000 3126729 1593545482.70 151.5385 59.9994 32.0000 1.9406 1.9427 412.9936 413.5187 0.0798 -1.0000 -1.0000 3126776 1593545482.80 151.5173 59.9994 32.0000 1.9407 1.9427 412.9342 413.4598 0.0798 -1.0000 -1.0000 3126854 1593545482.90 151.5173 59.9994 32.0000 1.9414 1.9434 412.8354 413.3598 0.0796 -1.0000 -1.0000 3126917 1593545483.00 151.5173 59.9994 32.0000 1.9414 1.9434 412.8378 413.3628 0.0798 -1.0000 -1.0000 3126979 1593545483.10 151.5173 59.9994 32.0000 1.9408 1.9428 412.9407 413.4662 0.0799 -1.0000 -1.0000 3127088 1593545483.20 151.5173 59.9994 32.0000 1.9400 1.9420 412.9962 413.5216 0.0798 -1.0000 -1.0000 3127151 1593545483.30 151.5388 59.9994 32.0000 1.9401 1.9421 413.0663 413.5923 0.0799 -1.0000 -1.0000 3127213 1593545483.40 151.5388 59.9994 32.0000 1.9405 1.9425 412.9969 413.5221 0.0798 -1.0000 -1.0000 3127292 1593545483.50 151.5388 59.9994 32.0000 1.9401 1.9422 413.0610 413.5862 0.0798 -1.0000 -1.0000 3127354 1593545483.60 151.5388 59.9994 32.0000 1.9410 1.9430 412.8715 413.3967 0.0798 -1.0000 -1.0000 3127417 1593545483.70 151.5388 59.9994 32.0000 1.9410 1.9431 412.9577 413.4837 0.0800 -1.0000 -1.0000 3127604 1593545483.80 151.4635 59.9994 32.0000 1.9412 1.9432 412.7994 413.3234 0.0797 -1.0000 -1.0000 3127666 1593545483.90 151.4511 59.9994 32.0000 1.9408 1.9429 412.8683 413.3933 0.0798 -1.0000 -1.0000 3127745 1593545484.00 151.4511 59.9994 32.0000 1.9404 1.9424 413.0537 413.5801 0.0800 -1.0000 -1.0000 3127807 1593545484.10 151.4511 59.9994 32.0000 1.9404 1.9424 413.0028 413.5281 0.0798 -1.0000 -1.0000 3127869 1593545484.20 151.4511 59.9994 32.0000 1.9406 1.9427 413.0450 413.5706 0.0798 -1.0000 -1.0000 3128104 1593545484.30 151.4511 59.9994 32.0000 1.9406 1.9426 412.9677 413.4943 0.0801 -1.0000 -1.0000 3128167 1593545484.40 151.4324 59.9994 32.0000 1.9415 1.9435 412.9217 413.4465 0.0798 -1.0000 -1.0000 3128229 1593545484.50 151.4324 59.9994 32.0000 1.9418 1.9439 412.8441 413.3700 0.0799 -1.0000 -1.0000 3128292 1593545484.60 151.4324 59.9994 32.0000 1.9409 1.9429 412.8823 413.4076 0.0798 -1.0000 -1.0000 3128369 1593545484.70 151.4324 59.9994 32.0000 1.9403 1.9423 412.9106 413.4354 0.0797 -1.0000 -1.0000 3128588 1593545484.80 151.4324 59.9994 32.0000 1.9404 1.9425 412.9669 413.4922 0.0798 -1.0000 -1.0000 3128666 1593545484.90 151.4435 59.9989 32.0000 1.9407 1.9428 413.0086 413.5346 0.0799 -1.0000 -1.0000 3128713 1593545485.00 151.4435 59.9989 32.0000 1.9408 1.9428 412.9618 413.4879 0.0799 -1.0000 -1.0000 3128776 1593545485.10 151.4435 59.9989 32.0000 1.9413 1.9434 412.8863 413.4126 0.0800 -1.0000 -1.0000 3128854 1593545485.20 151.4435 59.9989 32.0000 1.9416 1.9436 412.8768 413.4014 0.0798 -1.0000 -1.0000 3129088 1593545485.30 151.4435 59.9989 32.0000 1.9419 1.9439 412.8551 413.3809 0.0798 -1.0000 -1.0000 3129150 1593545485.40 151.4435 59.9989 32.0000 1.9409 1.9429 412.9408 413.4660 0.0798 -1.0000 -1.0000 3129213 1593545485.50 151.5287 59.9989 32.0000 1.9408 1.9429 413.0033 413.5291 0.0798 -1.0000 -1.0000 3129275 1593545485.60 151.5287 59.9989 32.0000 1.9406 1.9426 413.0776 413.6028 0.0798 -1.0000 -1.0000 3129338 1593545485.70 151.5287 59.9989 32.0000 1.9408 1.9428 413.1024 413.6280 0.0798 -1.0000 -1.0000 3130041 1593545485.80 151.5287 59.9989 32.0000 1.9405 1.9425 412.9777 413.5037 0.0799 -1.0000 -1.0000 3130103 1593545485.90 151.5287 59.9989 32.0000 1.9409 1.9430 413.0702 413.5956 0.0797 -1.0000 -1.0000 3130166 1593545486.00 151.5065 59.9989 32.0000 1.9408 1.9429 412.9245 413.4499 0.0798 -1.0000 -1.0000 3130244 1593545486.10 151.5065 59.9989 32.0000 1.9409 1.9429 413.0416 413.5677 0.0799 -1.0000 -1.0000 3130306 1593545486.20 151.5065 59.9989 32.0000 1.9409 1.9430 412.9967 413.5228 0.0799 -1.0000 -1.0000 3130541 1593545486.30 151.5065 59.9989 32.0000 1.9410 1.9430 412.9967 413.5219 0.0798 -1.0000 -1.0000 3130603 1593545486.40 151.5065 59.9989 32.0000 1.9408 1.9429 413.1297 413.6556 0.0799 -1.0000 -1.0000 3130666 1593545486.50 151.4569 59.9989 32.0000 1.9407 1.9427 413.0459 413.5716 0.0798 -1.0000 -1.0000 3130744 1593545486.60 151.4370 59.9989 32.0000 1.9404 1.9424 413.0343 413.5600 0.0798 -1.0000 -1.0000 3130806 1593545486.70 151.4370 59.9989 32.0000 1.9398 1.9418 412.9996 413.5252 0.0798 -1.0000 -1.0000 3131025 1593545486.80 151.4370 59.9989 32.0000 1.9408 1.9429 412.9812 413.5079 0.0800 -1.0000 -1.0000 3131103 1593545486.90 151.4370 59.9989 32.0000 1.9409 1.9430 412.7745 413.3004 0.0799 -1.0000 -1.0000 3131166 1593545487.00 151.4370 59.9989 32.0000 1.9412 1.9432 412.8575 413.3828 0.0798 -1.0000 -1.0000 3131228 1593545487.10 151.4660 59.9989 32.0000 1.9407 1.9427 412.8572 413.3832 0.0799 -1.0000 -1.0000 3131306 1593545487.20 151.4660 59.9989 32.0000 1.9406 1.9426 412.9280 413.4539 0.0799 -1.0000 -1.0000 3131369 1593545487.30 151.4660 59.9989 32.0000 1.9397 1.9418 413.0774 413.6040 0.0800 -1.0000 -1.0000 3131431 1593545487.40 151.4660 59.9989 32.0000 1.9401 1.9422 413.0934 413.6209 0.0801 -1.0000 -1.0000 3131494 1593545487.50 151.4660 59.9989 32.0000 1.9400 1.9420 413.0069 413.5331 0.0799 -1.0000 -1.0000 3131556 1593545487.60 151.5430 59.9989 32.0000 1.9410 1.9431 412.8093 413.3347 0.0799 -1.0000 -1.0000 3131619 1593545487.70 151.5430 59.9989 32.0000 1.9405 1.9426 412.7942 413.3197 0.0799 -1.0000 -1.0000 3132166 1593545487.80 151.5430 59.9989 32.0000 1.9407 1.9428 412.7687 413.2944 0.0799 -1.0000 -1.0000 3132228 1593545487.90 151.5430 59.9989 32.0000 1.9407 1.9428 412.8442 413.3701 0.0799 -1.0000 -1.0000 3132291 1593545488.00 151.5430 59.9989 32.0000 1.9403 1.9423 413.0406 413.5664 0.0799 -1.0000 -1.0000 3132369 1593545488.10 151.5430 59.9989 32.0000 1.9395 1.9415 413.0496 413.5754 0.0798 -1.0000 -1.0000 3132431 1593545488.20 151.5335 59.9989 32.0000 1.9394 1.9414 412.9916 413.5175 0.0799 -1.0000 -1.0000 3132494 1593545488.30 151.5333 59.9989 32.0000 1.9401 1.9421 412.9914 413.5175 0.0799 -1.0000 -1.0000 3132821 1593545488.40 151.5333 59.9989 32.0000 1.9407 1.9427 412.8496 413.3752 0.0799 -1.0000 -1.0000 3132884 1593545488.50 151.5333 59.9989 32.0000 1.9407 1.9427 412.8940 413.4188 0.0798 -1.0000 -1.0000 3132962 1593545488.60 151.5333 59.9989 32.0000 1.9402 1.9422 412.8264 413.3522 0.0799 -1.0000 -1.0000 3133025 1593545488.70 151.5333 59.9989 32.0000 1.9399 1.9419 412.9915 413.5171 0.0798 -1.0000 -1.0000 3133087 1593545488.80 151.5915 59.9989 32.0000 1.9400 1.9420 413.0944 413.6202 0.0798 -1.0000 -1.0000 3133275 1593545488.90 151.5915 59.9989 32.0000 1.9402 1.9423 413.0454 413.5703 0.0798 -1.0000 -1.0000 3133337 1593545489.00 151.5915 59.9989 32.0000 1.9402 1.9422 412.9850 413.5112 0.0799 -1.0000 -1.0000 3133399 1593545489.10 151.5915 59.9989 32.0000 1.9412 1.9432 412.7875 413.3136 0.0799 -1.0000 -1.0000 3133478 1593545489.20 151.5915 59.9989 32.0000 1.9413 1.9434 412.8688 413.3945 0.0798 -1.0000 -1.0000 3133540 1593545489.30 151.5160 59.9989 32.0000 1.9407 1.9427 412.8098 413.3365 0.0800 -1.0000 -1.0000 3133603 1593545489.40 151.5160 59.9989 32.0000 1.9398 1.9419 412.9818 413.5080 0.0799 -1.0000 -1.0000 3133681 1593545489.50 151.5160 59.9989 32.0000 1.9399 1.9419 413.0544 413.5807 0.0800 -1.0000 -1.0000 3133743 1593545489.60 151.5160 59.9989 32.0000 1.9396 1.9416 413.1139 413.6401 0.0799 -1.0000 -1.0000 3133806 1593545489.70 151.5160 59.9989 32.0000 1.9403 1.9423 413.0271 413.5534 0.0799 -1.0000 -1.0000 3133868 1593545489.80 151.5160 59.9989 32.0000 1.9404 1.9424 412.9339 413.4593 0.0798 -1.0000 -1.0000 3133931 1593545489.90 151.5014 59.9998 32.0000 1.9407 1.9427 412.8071 413.3325 0.0799 -1.0000 -1.0000 3134009 1593545490.00 151.5014 59.9998 32.0000 1.9406 1.9427 412.8269 413.3537 0.0800 -1.0000 -1.0000 3134071 1593545490.10 151.5014 59.9998 32.0000 1.9406 1.9426 412.8696 413.3963 0.0800 -1.0000 -1.0000 3134134 1593545490.20 151.5014 59.9998 32.0000 1.9391 1.9411 413.0944 413.6199 0.0798 -1.0000 -1.0000 3134212 1593545490.30 151.5014 59.9998 32.0000 1.9394 1.9415 413.0733 413.5992 0.0799 -1.0000 -1.0000 3134337 1593545490.40 151.5007 59.9998 32.0000 1.9396 1.9416 413.0259 413.5518 0.0799 -1.0000 -1.0000 3134399 1593545490.50 151.5007 59.9998 32.0000 1.9400 1.9421 412.9682 413.4941 0.0799 -1.0000 -1.0000 3134478 1593545490.60 151.5007 59.9998 32.0000 1.9403 1.9424 412.8047 413.3308 0.0799 -1.0000 -1.0000 3134540 1593545490.70 151.5007 59.9998 32.0000 1.9402 1.9423 412.7736 413.2997 0.0800 -1.0000 -1.0000 3134603 1593545490.80 151.5007 59.9998 32.0000 1.9402 1.9422 412.8794 413.4053 0.0798 -1.0000 -1.0000 3134681 1593545490.90 151.5007 59.9998 32.0000 1.9402 1.9422 412.9258 413.4516 0.0800 -1.0000 -1.0000 3134853 1593545491.00 151.4823 59.9998 32.0000 1.9401 1.9421 412.9481 413.4737 0.0799 -1.0000 -1.0000 3134915 1593545491.10 151.4823 59.9998 32.0000 1.9390 1.9410 413.0726 413.5993 0.0799 -1.0000 -1.0000 3134977 1593545491.20 151.4823 59.9998 32.0000 1.9396 1.9416 413.0255 413.5510 0.0798 -1.0000 -1.0000 3135055 1593545491.30 151.4823 59.9998 32.0000 1.9393 1.9413 413.0374 413.5619 0.0796 -1.0000 -1.0000 3135102 1593545491.40 151.4823 59.9998 32.0000 1.9402 1.9422 413.0307 413.5556 0.0798 -1.0000 -1.0000 3135993 1593545491.50 151.5009 59.9998 32.0000 1.9404 1.9424 413.0057 413.5310 0.0798 -1.0000 -1.0000 3136055 1593545491.60 151.5123 59.9998 32.0000 1.9405 1.9425 412.9471 413.4734 0.0800 -1.0000 -1.0000 3136118 1593545491.70 151.5123 59.9998 32.0000 1.9406 1.9426 412.8503 413.3762 0.0798 -1.0000 -1.0000 3136196 1593545491.80 151.5123 59.9998 32.0000 1.9400 1.9421 412.9178 413.4433 0.0798 -1.0000 -1.0000 3136258 1593545491.90 151.5123 59.9998 32.0000 1.9399 1.9419 412.9117 413.4373 0.0799 -1.0000 -1.0000 3136321 1593545492.00 151.5123 59.9998 32.0000 1.9398 1.9418 413.0376 413.5637 0.0799 -1.0000 -1.0000 3136399 1593545492.10 151.4844 59.9998 32.0000 1.9399 1.9420 413.0408 413.5664 0.0798 -1.0000 -1.0000 3136446 1593545492.20 151.4844 59.9998 32.0000 1.9401 1.9422 413.0772 413.6029 0.0798 -1.0000 -1.0000 3136524 1593545492.30 151.4844 59.9998 32.0000 1.9402 1.9422 413.0906 413.6159 0.0798 -1.0000 -1.0000 3136586 1593545492.40 151.4844 59.9998 32.0000 1.9405 1.9425 412.9977 413.5228 0.0797 -1.0000 -1.0000 3136649 1593545492.50 151.4844 59.9998 32.0000 1.9406 1.9426 412.9600 413.4852 0.0798 -1.0000 -1.0000 3136727 1593545492.60 151.5064 59.9998 32.0000 1.9406 1.9426 412.8825 413.4078 0.0798 -1.0000 -1.0000 3136789 1593545492.70 151.5079 59.9998 32.0000 1.9405 1.9425 412.9368 413.4620 0.0798 -1.0000 -1.0000 3136852 1593545492.80 151.5079 59.9998 32.0000 1.9394 1.9414 413.0998 413.6259 0.0799 -1.0000 -1.0000 3136930 1593545492.90 151.5079 59.9998 32.0000 1.9402 1.9422 413.0829 413.6084 0.0798 -1.0000 -1.0000 3137024 1593545493.00 151.5079 59.9998 32.0000 1.9406 1.9427 413.0170 413.5425 0.0799 -1.0000 -1.0000 3137086 1593545493.10 151.5079 59.9998 32.0000 1.9405 1.9426 412.8568 413.3828 0.0799 -1.0000 -1.0000 3137149 1593545493.20 151.5161 59.9998 32.0000 1.9407 1.9428 412.7827 413.3084 0.0799 -1.0000 -1.0000 3137211 1593545493.30 151.5161 59.9998 32.0000 1.9412 1.9432 412.9379 413.4634 0.0798 -1.0000 -1.0000 3137274 1593545493.40 151.5161 59.9998 32.0000 1.9407 1.9427 413.0004 413.5270 0.0800 -1.0000 -1.0000 3137570 1593545493.50 151.5161 59.9998 32.0000 1.9409 1.9429 413.0988 413.6246 0.0799 -1.0000 -1.0000 3137633 1593545493.60 151.5161 59.9998 32.0000 1.9407 1.9427 413.1203 413.6462 0.0799 -1.0000 -1.0000 3137695 1593545493.70 151.5169 59.9998 32.0000 1.9407 1.9427 413.0832 413.6089 0.0798 -1.0000 -1.0000 3137758 1593545493.80 151.5169 59.9998 32.0000 1.9411 1.9431 413.0479 413.5736 0.0799 -1.0000 -1.0000 3137820 1593545493.90 151.5169 59.9998 32.0000 1.9415 1.9436 412.9305 413.4564 0.0798 -1.0000 -1.0000 3138305 1593545494.00 151.5169 59.9998 32.0000 1.9410 1.9431 412.9649 413.4912 0.0800 -1.0000 -1.0000 3138367 1593545494.10 151.5169 59.9998 32.0000 1.9405 1.9425 413.0499 413.5756 0.0798 -1.0000 -1.0000 3138445 1593545494.20 151.5169 59.9998 32.0000 1.9401 1.9422 413.2109 413.7364 0.0797 -1.0000 -1.0000 3138508 1593545494.30 151.5031 59.9998 32.0000 1.9405 1.9425 413.1090 413.6345 0.0798 -1.0000 -1.0000 3138570 1593545494.40 151.5020 59.9998 32.0000 1.9410 1.9431 413.1042 413.6302 0.0799 -1.0000 -1.0000 3138804 1593545494.50 151.5020 59.9998 32.0000 1.9410 1.9430 413.0635 413.5889 0.0797 -1.0000 -1.0000 3138867 1593545494.60 151.5020 59.9998 32.0000 1.9412 1.9433 412.9420 413.4675 0.0799 -1.0000 -1.0000 3138929 1593545494.70 151.5020 59.9998 32.0000 1.9417 1.9437 412.8977 413.4237 0.0799 -1.0000 -1.0000 3138992 1593545494.80 151.4972 59.9998 32.0000 1.9406 1.9427 412.9561 413.4812 0.0798 -1.0000 -1.0000 3139070 1593545494.90 151.4173 60.0001 32.0000 1.9405 1.9425 412.9200 413.4444 0.0797 -1.0000 -1.0000 3139132 1593545495.00 151.4173 60.0001 32.0000 1.9398 1.9418 413.0743 413.5994 0.0798 -1.0000 -1.0000 3139257 1593545495.10 151.4173 60.0001 32.0000 1.9402 1.9422 413.0471 413.5733 0.0799 -1.0000 -1.0000 3139336 1593545495.20 151.4173 60.0001 32.0000 1.9400 1.9420 412.9789 413.5042 0.0799 -1.0000 -1.0000 3139398 1593545495.30 151.4173 60.0001 32.0000 1.9410 1.9430 412.8520 413.3783 0.0799 -1.0000 -1.0000 3139461 1593545495.40 151.4666 60.0001 32.0000 1.9413 1.9433 412.8076 413.3335 0.0799 -1.0000 -1.0000 3139539 1593545495.50 151.4666 60.0001 32.0000 1.9414 1.9435 412.8595 413.3850 0.0798 -1.0000 -1.0000 3139757 1593545495.60 151.4666 60.0001 32.0000 1.9406 1.9427 412.8787 413.4045 0.0799 -1.0000 -1.0000 3139820 1593545495.70 151.4666 60.0001 32.0000 1.9403 1.9423 413.1121 413.6367 0.0797 -1.0000 -1.0000 3139898 1593545495.80 151.4666 60.0001 32.0000 1.9402 1.9422 413.1478 413.6744 0.0800 -1.0000 -1.0000 3139961 1593545495.90 151.4670 60.0001 32.0000 1.9403 1.9424 413.1437 413.6702 0.0799 -1.0000 -1.0000 3140023 1593545496.00 151.4709 60.0001 32.0000 1.9406 1.9427 413.1215 413.6471 0.0799 -1.0000 -1.0000 3140757 1593545496.10 151.4709 60.0001 32.0000 1.9408 1.9428 412.8532 413.3792 0.0799 -1.0000 -1.0000 3140820 1593545496.20 151.4709 60.0001 32.0000 1.9409 1.9429 412.8179 413.3427 0.0797 -1.0000 -1.0000 3140898 1593545496.30 151.4709 60.0001 32.0000 1.9407 1.9428 412.9590 413.4854 0.0799 -1.0000 -1.0000 3140960 1593545496.40 151.4709 60.0001 32.0000 1.9404 1.9424 412.9913 413.5171 0.0799 -1.0000 -1.0000 3141023 1593545496.50 151.5274 60.0001 32.0000 1.9397 1.9418 413.1662 413.6925 0.0799 -1.0000 -1.0000 3141085 1593545496.60 151.5274 60.0001 32.0000 1.9395 1.9416 413.1507 413.6770 0.0799 -1.0000 -1.0000 3141163 1593545496.70 151.5274 60.0001 32.0000 1.9403 1.9423 413.0813 413.6069 0.0798 -1.0000 -1.0000 3141210 1593545496.80 151.5274 60.0001 32.0000 1.9406 1.9426 412.8846 413.4092 0.0797 -1.0000 -1.0000 3141288 1593545496.90 151.5274 60.0001 32.0000 1.9412 1.9432 412.8564 413.3821 0.0799 -1.0000 -1.0000 3141351 1593545497.00 151.5274 60.0001 32.0000 1.9411 1.9432 412.8517 413.3775 0.0799 -1.0000 -1.0000 3141413 1593545497.10 151.5253 60.0001 32.0000 1.9406 1.9426 412.8460 413.3705 0.0797 -1.0000 -1.0000 3141491 1593545497.20 151.5250 60.0001 32.0000 1.9403 1.9424 413.0524 413.5774 0.0798 -1.0000 -1.0000 3141554 1593545497.30 151.5250 60.0001 32.0000 1.9399 1.9420 413.1598 413.6862 0.0800 -1.0000 -1.0000 3141616 1593545497.40 151.5250 60.0001 32.0000 1.9402 1.9422 413.1538 413.6799 0.0798 -1.0000 -1.0000 3141694 1593545497.50 151.5250 60.0001 32.0000 1.9400 1.9420 412.9596 413.4850 0.0798 -1.0000 -1.0000 3141757 1593545497.60 151.5250 60.0001 32.0000 1.9410 1.9430 412.8585 413.3833 0.0797 -1.0000 -1.0000 3141819 1593545497.70 151.5271 60.0001 32.0000 1.9409 1.9429 412.8693 413.3937 0.0798 -1.0000 -1.0000 3141898 1593545497.80 151.5271 60.0001 32.0000 1.9401 1.9422 412.9346 413.4610 0.0799 -1.0000 -1.0000 3141976 1593545497.90 151.5271 60.0001 32.0000 1.9400 1.9420 413.0127 413.5387 0.0799 -1.0000 -1.0000 3142038 1593545498.00 151.5271 60.0001 32.0000 1.9399 1.9420 413.0956 413.6221 0.0799 -1.0000 -1.0000 3142366 1593545498.10 151.5271 60.0001 32.0000 1.9402 1.9422 413.0599 413.5854 0.0798 -1.0000 -1.0000 3142429 1593545498.20 151.5473 60.0001 32.0000 1.9404 1.9424 413.0748 413.6015 0.0800 -1.0000 -1.0000 3142507 1593545498.30 151.5473 60.0001 32.0000 1.9409 1.9429 412.8015 413.3275 0.0799 -1.0000 -1.0000 3142569 1593545498.40 151.5473 60.0001 32.0000 1.9401 1.9421 412.8765 413.4021 0.0798 -1.0000 -1.0000 3142632 1593545498.50 151.5473 60.0001 32.0000 1.9405 1.9426 412.9455 413.4712 0.0799 -1.0000 -1.0000 3143069 1593545498.60 151.5473 60.0001 32.0000 1.9402 1.9423 412.9431 413.4688 0.0799 -1.0000 -1.0000 3143132 1593545498.70 151.5624 60.0001 32.0000 1.9396 1.9416 413.1246 413.6507 0.0799 -1.0000 -1.0000 3143194 1593545498.80 151.5696 60.0001 32.0000 1.9405 1.9425 413.0955 413.6213 0.0799 -1.0000 -1.0000 3143272 1593545498.90 151.5696 60.0001 32.0000 1.9409 1.9430 412.9777 413.5044 0.0800 -1.0000 -1.0000 3143335 1593545499.00 151.5696 60.0001 32.0000 1.9417 1.9438 412.9129 413.4388 0.0799 -1.0000 -1.0000 3143397 1593545499.10 151.5696 60.0001 32.0000 1.9416 1.9436 412.8668 413.3925 0.0799 -1.0000 -1.0000 3143475 1593545499.20 151.5696 60.0001 32.0000 1.9405 1.9425 412.8368 413.3621 0.0798 -1.0000 -1.0000 3143538 1593545499.30 151.5292 60.0001 32.0000 1.9407 1.9427 412.8821 413.4070 0.0798 -1.0000 -1.0000 3143600 1593545499.40 151.5292 60.0001 32.0000 1.9396 1.9417 413.0817 413.6075 0.0798 -1.0000 -1.0000 3143663 1593545499.50 151.5292 60.0001 32.0000 1.9402 1.9423 413.0888 413.6144 0.0798 -1.0000 -1.0000 3143788 1593545499.60 151.5292 60.0001 32.0000 1.9399 1.9419 413.1810 413.7062 0.0798 -1.0000 -1.0000 3143850 1593545499.70 151.5292 60.0001 32.0000 1.9402 1.9423 413.0706 413.5966 0.0799 -1.0000 -1.0000 3143929 1593545499.80 151.5129 60.0001 32.0000 1.9401 1.9421 412.9672 413.4932 0.0799 -1.0000 -1.0000 3143991 1593545499.90 151.4951 60.0001 32.0000 1.9403 1.9424 412.9345 413.4611 0.0799 -1.0000 -1.0000 3144069 1593545500.00 151.4951 60.0001 32.0000 1.9404 1.9424 412.8550 413.3808 0.0799 -1.0000 -1.0000 3144303 1593545500.10 151.4951 60.0001 32.0000 1.9407 1.9427 412.8675 413.3932 0.0798 -1.0000 -1.0000 3144366 1593545500.20 151.4951 60.0001 32.0000 1.9401 1.9421 413.0162 413.5417 0.0798 -1.0000 -1.0000 3144444 1593545500.30 151.4951 60.0001 32.0000 1.9396 1.9416 412.9943 413.5201 0.0799 -1.0000 -1.0000 3144491 1593545500.40 151.4951 60.0001 32.0000 1.9399 1.9419 413.0590 413.5848 0.0799 -1.0000 -1.0000 3144569 1593545500.50 151.4967 60.0001 32.0000 1.9403 1.9423 413.0068 413.5332 0.0799 -1.0000 -1.0000 3144631 1593545500.60 151.5173 60.0001 32.0000 1.9401 1.9422 412.9000 413.4252 0.0798 -1.0000 -1.0000 3144803 1593545500.70 151.5173 60.0001 32.0000 1.9406 1.9427 412.8697 413.3956 0.0800 -1.0000 -1.0000 3144866 1593545500.80 151.5173 60.0001 32.0000 1.9402 1.9422 412.9239 413.4509 0.0800 -1.0000 -1.0000 3144944 1593545500.90 151.5173 60.0001 32.0000 1.9407 1.9427 412.9935 413.5195 0.0799 -1.0000 -1.0000 3145006 1593545501.00 151.5173 60.0001 32.0000 1.9404 1.9424 413.0961 413.6220 0.0798 -1.0000 -1.0000 3145069 1593545501.10 151.5006 60.0001 32.0000 1.9396 1.9416 413.0341 413.5596 0.0799 -1.0000 -1.0000 3145522 1593545501.20 151.5006 60.0001 32.0000 1.9406 1.9427 413.0884 413.6148 0.0799 -1.0000 -1.0000 3145584 1593545501.30 151.5006 60.0001 32.0000 1.9401 1.9422 413.0362 413.5618 0.0799 -1.0000 -1.0000 3145647 1593545501.40 151.5006 60.0001 32.0000 1.9403 1.9423 412.9367 413.4632 0.0800 -1.0000 -1.0000 3145725 1593545501.50 151.5006 60.0001 32.0000 1.9410 1.9430 412.8376 413.3636 0.0799 -1.0000 -1.0000 3145772 1593545501.60 151.4816 60.0001 32.0000 1.9408 1.9428 412.9979 413.5233 0.0798 -1.0000 -1.0000 3146022 1593545501.70 151.4733 60.0001 32.0000 1.9400 1.9420 413.0549 413.5809 0.0799 -1.0000 -1.0000 3146084 1593545501.80 151.4733 60.0001 32.0000 1.9400 1.9420 413.0144 413.5410 0.0800 -1.0000 -1.0000 3146147 1593545501.90 151.4733 60.0001 32.0000 1.9402 1.9423 413.0077 413.5337 0.0799 -1.0000 -1.0000 3146225 1593545502.00 151.4733 60.0001 32.0000 1.9402 1.9422 412.9198 413.4458 0.0799 -1.0000 -1.0000 3146319 1593545502.10 151.4733 60.0001 32.0000 1.9411 1.9431 412.8621 413.3881 0.0799 -1.0000 -1.0000 3146381 1593545502.20 151.4543 60.0001 32.0000 1.9407 1.9428 412.8977 413.4230 0.0799 -1.0000 -1.0000 3146444 1593545502.30 151.4543 60.0001 32.0000 1.9404 1.9425 412.8960 413.4226 0.0800 -1.0000 -1.0000 3146506 1593545502.40 151.4543 60.0001 32.0000 1.9393 1.9413 413.0696 413.5956 0.0799 -1.0000 -1.0000 3146569 1593545502.50 151.4543 60.0001 32.0000 1.9393 1.9413 413.1130 413.6391 0.0799 -1.0000 -1.0000 3146647 1593545502.60 151.4543 60.0001 32.0000 1.9402 1.9423 413.0655 413.5912 0.0798 -1.0000 -1.0000 3147334 1593545502.70 151.5055 60.0001 32.0000 1.9403 1.9423 412.9568 413.4831 0.0800 -1.0000 -1.0000 3147381 1593545502.80 151.5089 60.0001 32.0000 1.9406 1.9427 412.9730 413.4992 0.0799 -1.0000 -1.0000 3147459 1593545502.90 151.5089 60.0001 32.0000 1.9406 1.9426 412.8857 413.4107 0.0798 -1.0000 -1.0000 3147521 1593545503.00 151.5089 60.0001 32.0000 1.9400 1.9420 413.0511 413.5769 0.0799 -1.0000 -1.0000 3147584 1593545503.10 151.5089 60.0001 32.0000 1.9401 1.9421 413.1527 413.6794 0.0800 -1.0000 -1.0000 3147662 1593545503.20 151.5073 60.0001 32.0000 1.9398 1.9419 413.1865 413.7126 0.0798 -1.0000 -1.0000 3147724 1593545503.30 151.4862 60.0001 32.0000 1.9398 1.9418 413.1155 413.6415 0.0799 -1.0000 -1.0000 3147787 1593545503.40 151.4862 60.0001 32.0000 1.9404 1.9425 413.1002 413.6259 0.0798 -1.0000 -1.0000 3147849 1593545503.50 151.4862 60.0001 32.0000 1.9410 1.9431 412.9826 413.5077 0.0797 -1.0000 -1.0000 3147912 1593545503.60 151.4862 60.0001 32.0000 1.9412 1.9432 412.9772 413.5034 0.0799 -1.0000 -1.0000 3148021 1593545503.70 151.4862 60.0001 32.0000 1.9415 1.9435 412.9451 413.4712 0.0799 -1.0000 -1.0000 3148084 1593545503.80 151.4862 60.0001 32.0000 1.9408 1.9428 412.9818 413.5072 0.0798 -1.0000 -1.0000 3148162 1593545503.90 151.4855 60.0001 32.0000 1.9404 1.9424 413.1600 413.6869 0.0800 -1.0000 -1.0000 3148224 1593545504.00 151.4637 60.0001 32.0000 1.9405 1.9425 413.0789 413.6056 0.0800 -1.0000 -1.0000 3148287 1593545504.10 151.4637 60.0001 32.0000 1.9408 1.9429 413.0987 413.6259 0.0800 -1.0000 -1.0000 3148349 1593545504.20 151.4637 60.0001 32.0000 1.9411 1.9431 413.1607 413.6859 0.0797 -1.0000 -1.0000 3148427 1593545504.30 151.4637 60.0001 32.0000 1.9404 1.9425 413.1115 413.6373 0.0799 -1.0000 -1.0000 3148490 1593545504.40 151.4637 60.0001 32.0000 1.9406 1.9426 413.1210 413.6463 0.0798 -1.0000 -1.0000 3148552 1593545504.50 151.4802 60.0001 32.0000 1.9416 1.9436 413.0342 413.5600 0.0799 -1.0000 -1.0000 3148631 1593545504.60 151.4802 60.0001 32.0000 1.9407 1.9428 412.8944 413.4211 0.0800 -1.0000 -1.0000 3148693 1593545504.70 151.4802 60.0001 32.0000 1.9405 1.9425 412.8535 413.3786 0.0798 -1.0000 -1.0000 3149333 1593545504.80 151.4802 60.0001 32.0000 1.9401 1.9421 412.9340 413.4595 0.0799 -1.0000 -1.0000 3149396 1593545504.90 151.4802 60.0001 32.0000 1.9399 1.9419 413.1182 413.6439 0.0798 -1.0000 -1.0000 3149458 1593545505.00 151.4759 60.0001 32.0000 1.9395 1.9415 413.1290 413.6549 0.0799 -1.0000 -1.0000 3149521 1593545505.10 151.4481 60.0003 32.0000 1.9402 1.9422 413.1382 413.6647 0.0800 -1.0000 -1.0000 3149599 1593545505.20 151.4481 60.0003 32.0000 1.9404 1.9425 413.0176 413.5435 0.0799 -1.0000 -1.0000 3149661 1593545505.30 151.4481 60.0003 32.0000 1.9408 1.9428 412.8760 413.4020 0.0799 -1.0000 -1.0000 3149724 1593545505.40 151.4481 60.0003 32.0000 1.9409 1.9429 412.8395 413.3642 0.0797 -1.0000 -1.0000 3149802 1593545505.50 151.4481 60.0003 32.0000 1.9414 1.9434 412.8611 413.3867 0.0798 -1.0000 -1.0000 3149864 1593545505.60 151.4481 60.0003 32.0000 1.9409 1.9429 412.9955 413.5203 0.0798 -1.0000 -1.0000 3149927 1593545505.70 151.4783 60.0003 32.0000 1.9404 1.9425 413.0782 413.6045 0.0800 -1.0000 -1.0000 3150036 1593545505.80 151.4783 60.0003 32.0000 1.9399 1.9419 413.1676 413.6937 0.0798 -1.0000 -1.0000 3150099 1593545505.90 151.4783 60.0003 32.0000 1.9393 1.9413 413.1132 413.6384 0.0798 -1.0000 -1.0000 3150161 1593545506.00 151.4783 60.0003 32.0000 1.9405 1.9426 412.9323 413.4579 0.0799 -1.0000 -1.0000 3150224 1593545506.10 151.4783 60.0003 32.0000 1.9414 1.9435 412.8966 413.4222 0.0798 -1.0000 -1.0000 3150286 1593545506.20 151.4777 60.0003 32.0000 1.9409 1.9430 412.9414 413.4661 0.0797 -1.0000 -1.0000 3150536 1593545506.30 151.4777 60.0003 32.0000 1.9406 1.9427 413.0577 413.5833 0.0799 -1.0000 -1.0000 3150599 1593545506.40 151.4777 60.0003 32.0000 1.9405 1.9425 413.0795 413.6059 0.0799 -1.0000 -1.0000 3150661 1593545506.50 151.4777 60.0003 32.0000 1.9397 1.9417 413.0678 413.5937 0.0799 -1.0000 -1.0000 3150724 1593545506.60 151.4777 60.0003 32.0000 1.9403 1.9424 413.0742 413.6010 0.0800 -1.0000 -1.0000 3150786 1593545506.70 151.4777 60.0003 32.0000 1.9401 1.9421 412.9854 413.5108 0.0798 -1.0000 -1.0000 3150849 1593545506.80 151.5403 60.0003 32.0000 1.9406 1.9427 412.9114 413.4369 0.0799 -1.0000 -1.0000 3150927 1593545506.90 151.5403 60.0003 32.0000 1.9405 1.9425 412.8699 413.3954 0.0798 -1.0000 -1.0000 3150989 1593545507.00 151.5403 60.0003 32.0000 1.9409 1.9430 412.8415 413.3677 0.0800 -1.0000 -1.0000 3151052 1593545507.10 151.5403 60.0003 32.0000 1.9402 1.9422 412.9890 413.5152 0.0799 -1.0000 -1.0000 3151130 1593545507.20 151.5403 60.0003 32.0000 1.9397 1.9418 413.0765 413.6016 0.0798 -1.0000 -1.0000 3151848 1593545507.30 151.5403 60.0003 32.0000 1.9399 1.9420 413.1330 413.6588 0.0799 -1.0000 -1.0000 3151927 1593545507.40 151.5194 60.0003 32.0000 1.9401 1.9422 413.0139 413.5393 0.0798 -1.0000 -1.0000 3151989 1593545507.50 151.5194 60.0003 32.0000 1.9408 1.9428 412.9361 413.4615 0.0799 -1.0000 -1.0000 3152052 1593545507.60 151.5194 60.0003 32.0000 1.9404 1.9425 412.9532 413.4795 0.0799 -1.0000 -1.0000 3152114 1593545507.70 151.5194 60.0003 32.0000 1.9404 1.9425 412.9637 413.4900 0.0800 -1.0000 -1.0000 3152192 1593545507.80 151.5194 60.0003 32.0000 1.9407 1.9428 412.8461 413.3724 0.0799 -1.0000 -1.0000 3152254 1593545507.90 151.5579 60.0003 32.0000 1.9408 1.9428 412.8009 413.3254 0.0797 -1.0000 -1.0000 3152333 1593545508.00 151.5579 60.0003 32.0000 1.9403 1.9424 412.9385 413.4633 0.0798 -1.0000 -1.0000 3152395 1593545508.10 151.5579 60.0003 32.0000 1.9407 1.9427 412.9554 413.4811 0.0798 -1.0000 -1.0000 3152458 1593545508.20 151.5579 60.0003 32.0000 1.9398 1.9418 413.0216 413.5475 0.0799 -1.0000 -1.0000 3152598 1593545508.30 151.5579 60.0003 32.0000 1.9401 1.9421 413.0695 413.5953 0.0799 -1.0000 -1.0000 3152661 1593545508.40 151.5579 60.0003 32.0000 1.9400 1.9420 412.8788 413.4047 0.0799 -1.0000 -1.0000 3152723 1593545508.50 151.5252 60.0003 32.0000 1.9407 1.9427 412.8704 413.3957 0.0799 -1.0000 -1.0000 3152801 1593545508.60 151.5252 60.0003 32.0000 1.9407 1.9427 412.8861 413.4124 0.0799 -1.0000 -1.0000 3152864 1593545508.70 151.5252 60.0003 32.0000 1.9409 1.9430 412.8933 413.4188 0.0798 -1.0000 -1.0000 3153582 1593545508.80 151.5252 60.0003 32.0000 1.9403 1.9424 412.9319 413.4572 0.0798 -1.0000 -1.0000 3153645 1593545508.90 151.5252 60.0003 32.0000 1.9401 1.9422 412.9787 413.5039 0.0798 -1.0000 -1.0000 3153707 1593545509.00 151.5261 60.0003 32.0000 1.9398 1.9418 413.0475 413.5729 0.0798 -1.0000 -1.0000 3153785 1593545509.10 151.5320 60.0003 32.0000 1.9402 1.9422 413.1144 413.6408 0.0800 -1.0000 -1.0000 3153848 1593545509.20 151.5320 60.0003 32.0000 1.9398 1.9418 413.1776 413.7037 0.0798 -1.0000 -1.0000 3153910 1593545509.30 151.5320 60.0003 32.0000 1.9407 1.9428 412.9637 413.4897 0.0799 -1.0000 -1.0000 3153973 1593545509.40 151.5320 60.0003 32.0000 1.9408 1.9428 412.8033 413.3286 0.0799 -1.0000 -1.0000 3154051 1593545509.50 151.5320 60.0003 32.0000 1.9403 1.9424 412.8592 413.3858 0.0801 -1.0000 -1.0000 3154114 1593545509.60 151.4887 60.0006 32.0000 1.9406 1.9426 413.0556 413.5815 0.0798 -1.0000 -1.0000 3154176 1593545509.70 151.4887 60.0006 32.0000 1.9400 1.9421 413.0437 413.5692 0.0798 -1.0000 -1.0000 3154254 1593545509.80 151.4887 60.0006 32.0000 1.9403 1.9423 413.1095 413.6355 0.0799 -1.0000 -1.0000 3154317 1593545509.90 151.4887 60.0006 32.0000 1.9397 1.9418 413.1508 413.6763 0.0798 -1.0000 -1.0000 3154379 1593545510.00 151.4887 60.0006 32.0000 1.9409 1.9430 413.0075 413.5333 0.0798 -1.0000 -1.0000 3154442 1593545510.10 151.4887 60.0006 32.0000 1.9410 1.9431 412.8387 413.3641 0.0798 -1.0000 -1.0000 3154504 1593545510.20 151.4757 60.0006 32.0000 1.9414 1.9434 412.8193 413.3453 0.0799 -1.0000 -1.0000 3154582 1593545510.30 151.4382 60.0006 32.0000 1.9413 1.9434 412.8443 413.3699 0.0799 -1.0000 -1.0000 3155316 1593545510.40 151.4382 60.0006 32.0000 1.9409 1.9430 413.0328 413.5579 0.0798 -1.0000 -1.0000 3155379 1593545510.50 151.4382 60.0006 32.0000 1.9399 1.9419 413.0890 413.6161 0.0801 -1.0000 -1.0000 3155457 1593545510.60 151.4382 60.0006 32.0000 1.9398 1.9419 413.0948 413.6216 0.0799 -1.0000 -1.0000 3155519 1593545510.70 151.4382 60.0006 32.0000 1.9402 1.9423 413.0261 413.5526 0.0800 -1.0000 -1.0000 3155597 1593545510.80 151.4382 60.0006 32.0000 1.9402 1.9423 412.8767 413.4027 0.0798 -1.0000 -1.0000 3155660 1593545510.90 151.4382 60.0006 32.0000 1.9407 1.9427 412.7834 413.3087 0.0799 -1.0000 -1.0000 3155722 1593545511.00 151.4382 60.0006 32.0000 1.9401 1.9422 412.8096 413.3350 0.0798 -1.0000 -1.0000 3155785 1593545511.10 151.4382 60.0006 32.0000 1.9400 1.9421 412.8771 413.4029 0.0799 -1.0000 -1.0000 3155863 1593545511.20 151.4382 60.0006 32.0000 1.9397 1.9417 412.9917 413.5183 0.0800 -1.0000 -1.0000 3155941 1593545511.30 151.4382 60.0006 32.0000 1.9399 1.9420 412.9938 413.5188 0.0798 -1.0000 -1.0000 3156004 1593545511.40 151.4306 60.0006 32.0000 1.9393 1.9414 413.1367 413.6625 0.0798 -1.0000 -1.0000 3156066 1593545511.50 151.4306 60.0006 32.0000 1.9395 1.9415 412.9645 413.4905 0.0799 -1.0000 -1.0000 3156129 1593545511.60 151.4306 60.0006 32.0000 1.9404 1.9424 412.8899 413.4151 0.0799 -1.0000 -1.0000 3156191 1593545511.70 151.4306 60.0006 32.0000 1.9408 1.9428 412.8720 413.3981 0.0799 -1.0000 -1.0000 3156269 1593545511.80 151.4306 60.0006 32.0000 1.9407 1.9428 412.8468 413.3739 0.0800 -1.0000 -1.0000 3156332 1593545511.90 151.4227 60.0006 32.0000 1.9403 1.9423 412.8637 413.3892 0.0799 -1.0000 -1.0000 3156410 1593545512.00 151.4153 60.0006 32.0000 1.9393 1.9413 412.9638 413.4898 0.0799 -1.0000 -1.0000 3156472 1593545512.10 151.4153 60.0006 32.0000 1.9395 1.9416 413.0078 413.5341 0.0799 -1.0000 -1.0000 3156535 1593545512.20 151.4153 60.0006 32.0000 1.9403 1.9423 413.1011 413.6264 0.0798 -1.0000 -1.0000 3156597 1593545512.30 151.4153 60.0006 32.0000 1.9399 1.9419 413.0426 413.5689 0.0800 -1.0000 -1.0000 3156847 1593545512.40 151.4153 60.0006 32.0000 1.9400 1.9420 412.8981 413.4243 0.0799 -1.0000 -1.0000 3156910 1593545512.50 151.4153 60.0006 32.0000 1.9397 1.9417 412.9237 413.4496 0.0799 -1.0000 -1.0000 3156988 1593545512.60 151.4130 60.0006 32.0000 1.9404 1.9424 412.8259 413.3515 0.0798 -1.0000 -1.0000 3157050 1593545512.70 151.4130 60.0006 32.0000 1.9408 1.9428 413.0092 413.5345 0.0798 -1.0000 -1.0000 3157128 1593545512.80 151.4130 60.0006 32.0000 1.9402 1.9422 412.9876 413.5136 0.0799 -1.0000 -1.0000 3157316 1593545512.90 151.4130 60.0006 32.0000 1.9400 1.9421 413.0789 413.6033 0.0797 -1.0000 -1.0000 3157394 1593545513.00 151.4130 60.0006 32.0000 1.9405 1.9425 413.1271 413.6526 0.0799 -1.0000 -1.0000 3157456 1593545513.10 151.4085 60.0006 32.0000 1.9399 1.9420 413.0144 413.5410 0.0800 -1.0000 -1.0000 3157519 1593545513.20 151.4071 60.0006 32.0000 1.9405 1.9425 412.9771 413.5035 0.0800 -1.0000 -1.0000 3157581 1593545513.30 151.4071 60.0006 32.0000 1.9407 1.9427 412.9927 413.5191 0.0799 -1.0000 -1.0000 3157784 1593545513.40 151.4071 60.0006 32.0000 1.9400 1.9421 412.7509 413.2755 0.0797 -1.0000 -1.0000 3157847 1593545513.50 151.4071 60.0006 32.0000 1.9402 1.9422 412.7932 413.3190 0.0800 -1.0000 -1.0000 3157909 1593545513.60 151.4071 60.0006 32.0000 1.9404 1.9424 412.7259 413.2509 0.0797 -1.0000 -1.0000 3157972 1593545513.70 151.4400 60.0006 32.0000 1.9405 1.9425 413.0230 413.5489 0.0799 -1.0000 -1.0000 3158050 1593545513.80 151.4441 60.0006 32.0000 1.9397 1.9418 413.0878 413.6141 0.0799 -1.0000 -1.0000 3158113 1593545513.90 151.4441 60.0006 32.0000 1.9403 1.9423 413.0748 413.6004 0.0798 -1.0000 -1.0000 3158316 1593545514.00 151.4441 60.0006 32.0000 1.9402 1.9423 412.8544 413.3800 0.0798 -1.0000 -1.0000 3158378 1593545514.10 151.4441 60.0006 32.0000 1.9407 1.9427 412.8534 413.3788 0.0799 -1.0000 -1.0000 3158441 1593545514.20 151.4441 60.0006 32.0000 1.9404 1.9424 412.8322 413.3581 0.0799 -1.0000 -1.0000 3158519 1593545514.30 151.4415 60.0006 32.0000 1.9418 1.9438 412.7872 413.3131 0.0800 -1.0000 -1.0000 3158581 1593545514.40 151.4328 60.0006 32.0000 1.9405 1.9425 412.8900 413.4163 0.0799 -1.0000 -1.0000 3159471 1593545514.50 151.4328 60.0006 32.0000 1.9395 1.9415 412.9792 413.5043 0.0797 -1.0000 -1.0000 3159550 1593545514.60 151.4328 60.0006 32.0000 1.9397 1.9417 413.0428 413.5683 0.0799 -1.0000 -1.0000 3159612 1593545514.70 151.4328 60.0006 32.0000 1.9398 1.9419 413.1065 413.6325 0.0799 -1.0000 -1.0000 3159675 1593545514.80 151.4328 60.0006 32.0000 1.9404 1.9424 412.8353 413.3594 0.0797 -1.0000 -1.0000 3159753 1593545514.90 151.4167 60.0008 32.0000 1.9410 1.9430 412.7913 413.3161 0.0797 -1.0000 -1.0000 3159815 1593545515.00 151.4167 60.0008 32.0000 1.9403 1.9423 412.7909 413.3169 0.0800 -1.0000 -1.0000 3159878 1593545515.10 151.4167 60.0008 32.0000 1.9404 1.9424 412.9076 413.4328 0.0798 -1.0000 -1.0000 3159956 1593545515.20 151.4167 60.0008 32.0000 1.9400 1.9420 413.0459 413.5721 0.0800 -1.0000 -1.0000 3200018 1593545515.30 151.4167 60.0008 32.0000 1.9400 1.9420 413.0645 413.5911 0.0799 -1.0000 -1.0000 3200081 1593545515.40 151.4474 60.0008 32.0000 1.9408 1.9429 412.9828 413.5091 0.0799 -1.0000 -1.0000 3200159 1593545515.50 151.4759 60.0008 32.0000 1.9400 1.9420 412.9540 413.4791 0.0797 -1.0000 -1.0000 3200221 1593545515.60 151.4759 60.0008 32.0000 1.9412 1.9432 412.8187 413.3440 0.0799 -1.0000 -1.0000 3200284 1593545515.70 151.4759 60.0008 32.0000 1.9408 1.9429 412.7809 413.3070 0.0800 -1.0000 -1.0000 3200347 1593545515.80 151.4759 60.0008 32.0000 1.9399 1.9419 412.8051 413.3313 0.0799 -1.0000 -1.0000 3200424 1593545515.90 151.4759 60.0008 32.0000 1.9405 1.9425 412.9801 413.5062 0.0799 -1.0000 -1.0000 3200487 1593545516.00 151.5712 60.0008 32.0000 1.9403 1.9423 412.9854 413.5120 0.0799 -1.0000 -1.0000 3200550 1593545516.10 151.5712 60.0008 32.0000 1.9401 1.9421 413.0936 413.6193 0.0798 -1.0000 -1.0000 3200612 1593545516.20 151.5712 60.0008 32.0000 1.9412 1.9433 412.9721 413.4983 0.0799 -1.0000 -1.0000 3200690 1593545516.30 151.5645 60.0008 32.0000 1.9412 1.9432 412.8821 413.4080 0.0799 -1.0000 -1.0000 3200753 1593545516.40 151.5729 60.0008 32.0000 1.9411 1.9432 412.8824 413.4079 0.0798 -1.0000 -1.0000 3200815 1593545516.50 151.5729 60.0008 32.0000 1.9406 1.9426 412.8159 413.3423 0.0800 -1.0000 -1.0000 3200877 1593545516.60 151.5729 60.0008 32.0000 1.9415 1.9435 412.8060 413.3317 0.0799 -1.0000 -1.0000 3200940 1593545516.70 151.5729 60.0008 32.0000 1.9405 1.9425 412.9426 413.4665 0.0796 -1.0000 -1.0000 3201002 1593545516.80 151.5729 60.0008 32.0000 1.9402 1.9422 412.9195 413.4461 0.0800 -1.0000 -1.0000 3201081 1593545516.90 151.5729 60.0008 32.0000 1.9403 1.9423 412.9739 413.4997 0.0798 -1.0000 -1.0000 3201143 1593545517.00 151.5729 60.0008 32.0000 1.9406 1.9427 412.8897 413.4153 0.0799 -1.0000 -1.0000 3201330 1593545517.10 151.5663 60.0008 32.0000 1.9411 1.9432 412.8504 413.3760 0.0798 -1.0000 -1.0000 3201409 1593545517.20 151.5275 60.0008 32.0000 1.9406 1.9426 412.7729 413.2982 0.0799 -1.0000 -1.0000 3201471 1593545517.30 151.5275 60.0008 32.0000 1.9400 1.9420 412.8415 413.3659 0.0797 -1.0000 -1.0000 3201533 1593545517.40 151.5275 60.0008 32.0000 1.9399 1.9419 412.9264 413.4520 0.0798 -1.0000 -1.0000 3201596 1593545517.50 151.5275 60.0008 32.0000 1.9396 1.9416 412.9505 413.4759 0.0798 -1.0000 -1.0000 3201830 1593545517.60 151.5275 60.0008 32.0000 1.9395 1.9415 412.9725 413.4988 0.0800 -1.0000 -1.0000 3201893 1593545517.70 151.5313 60.0008 32.0000 1.9395 1.9415 412.9084 413.4343 0.0799 -1.0000 -1.0000 3201971 1593545517.80 151.5565 60.0008 32.0000 1.9403 1.9424 412.8942 413.4195 0.0798 -1.0000 -1.0000 3202033 1593545517.90 151.5565 60.0008 32.0000 1.9409 1.9430 412.8574 413.3833 0.0799 -1.0000 -1.0000 3202112 1593545518.00 151.5565 60.0008 32.0000 1.9410 1.9430 412.8400 413.3656 0.0799 -1.0000 -1.0000 3202440 1593545518.10 151.5565 60.0008 32.0000 1.9407 1.9428 412.9321 413.4571 0.0797 -1.0000 -1.0000 3202502 1593545518.20 151.5565 60.0008 32.0000 1.9403 1.9423 412.9030 413.4287 0.0799 -1.0000 -1.0000 3202565 1593545518.30 151.5552 60.0008 32.0000 1.9405 1.9425 413.0617 413.5877 0.0799 -1.0000 -1.0000 3202627 1593545518.40 151.5419 60.0008 32.0000 1.9403 1.9424 413.0546 413.5802 0.0798 -1.0000 -1.0000 3202690 1593545518.50 151.5419 60.0008 32.0000 1.9403 1.9424 412.9444 413.4710 0.0800 -1.0000 -1.0000 3203330 1593545518.60 151.5419 60.0008 32.0000 1.9403 1.9423 412.9248 413.4512 0.0799 -1.0000 -1.0000 3203408 1593545518.70 151.5419 60.0008 32.0000 1.9404 1.9425 412.8430 413.3696 0.0800 -1.0000 -1.0000 3203471 1593545518.80 151.5419 60.0008 32.0000 1.9415 1.9435 412.8702 413.3959 0.0799 -1.0000 -1.0000 3203533 1593545518.90 151.4768 60.0008 32.0000 1.9407 1.9427 412.8984 413.4238 0.0798 -1.0000 -1.0000 3203596 1593545519.00 151.4768 60.0008 32.0000 1.9404 1.9424 412.9078 413.4329 0.0799 -1.0000 -1.0000 3203658 1593545519.10 151.4768 60.0008 32.0000 1.9402 1.9422 412.9555 413.4823 0.0800 -1.0000 -1.0000 3203736 1593545519.20 151.4768 60.0008 32.0000 1.9399 1.9419 412.9268 413.4530 0.0799 -1.0000 -1.0000 3203799 1593545519.30 151.4768 60.0008 32.0000 1.9404 1.9424 412.8809 413.4061 0.0798 -1.0000 -1.0000 3203861 1593545519.40 151.5087 60.0008 32.0000 1.9410 1.9430 412.9540 413.4800 0.0799 -1.0000 -1.0000 3203939 1593545519.50 151.5262 60.0008 32.0000 1.9406 1.9427 412.8489 413.3749 0.0799 -1.0000 -1.0000 3204002 1593545519.60 151.5262 60.0008 32.0000 1.9406 1.9427 412.8679 413.3934 0.0798 -1.0000 -1.0000 3204064 1593545519.70 151.5262 60.0008 32.0000 1.9404 1.9424 412.8865 413.4119 0.0799 -1.0000 -1.0000 3204127 1593545519.80 151.5262 60.0008 32.0000 1.9397 1.9417 413.0046 413.5311 0.0800 -1.0000 -1.0000 3204189 1593545519.90 151.5262 60.0008 32.0000 1.9399 1.9420 413.0058 413.5316 0.0799 -1.0000 -1.0000 3204267 1593545520.00 151.4497 60.0008 32.0000 1.9398 1.9418 413.0556 413.5814 0.0798 -1.0000 -1.0000 3204330 1593545520.10 151.4497 60.0008 32.0000 1.9403 1.9423 412.9946 413.5211 0.0799 -1.0000 -1.0000 3204392 1593545520.20 151.4497 60.0008 32.0000 1.9402 1.9422 412.9107 413.4357 0.0797 -1.0000 -1.0000 3204470 1593545520.30 151.4497 60.0008 32.0000 1.9408 1.9429 412.9560 413.4809 0.0797 -1.0000 -1.0000 3204533 1593545520.40 151.4497 60.0008 32.0000 1.9404 1.9425 412.9974 413.5238 0.0799 -1.0000 -1.0000 3204596 1593545520.50 151.4497 60.0008 32.0000 1.9409 1.9430 413.0205 413.5457 0.0798 -1.0000 -1.0000 3204674 1593545520.60 151.4497 60.0008 32.0000 1.9393 1.9413 413.0800 413.6061 0.0799 -1.0000 -1.0000 3204845 1593545520.70 151.4497 60.0008 32.0000 1.9397 1.9418 412.9168 413.4422 0.0798 -1.0000 -1.0000 3204908 1593545520.80 151.4497 60.0008 32.0000 1.9413 1.9433 412.9124 413.4379 0.0799 -1.0000 -1.0000 3204970 1593545520.90 151.4497 60.0008 32.0000 1.9405 1.9425 412.8190 413.3445 0.0798 -1.0000 -1.0000 3205033 1593545521.00 151.4497 60.0008 32.0000 1.9410 1.9430 412.8160 413.3420 0.0799 -1.0000 -1.0000 3205095 1593545521.10 151.4497 60.0008 32.0000 1.9397 1.9417 412.9131 413.4394 0.0799 -1.0000 -1.0000 3205548 1593545521.20 151.4497 60.0008 32.0000 1.9399 1.9420 412.9930 413.5188 0.0798 -1.0000 -1.0000 3205611 1593545521.30 151.4497 60.0008 32.0000 1.9399 1.9419 413.0314 413.5574 0.0799 -1.0000 -1.0000 3205673 1593545521.40 151.4915 60.0008 32.0000 1.9396 1.9417 412.9798 413.5050 0.0798 -1.0000 -1.0000 3205751 1593545521.50 151.4915 60.0008 32.0000 1.9407 1.9428 412.8541 413.3789 0.0797 -1.0000 -1.0000 3205814 1593545521.60 151.4915 60.0008 32.0000 1.9405 1.9425 412.8172 413.3424 0.0798 -1.0000 -1.0000 3206579 1593545521.70 151.4915 60.0008 32.0000 1.9407 1.9427 412.8683 413.3936 0.0798 -1.0000 -1.0000 3206642 1593545521.80 151.4915 60.0008 32.0000 1.9405 1.9425 412.9998 413.5252 0.0798 -1.0000 -1.0000 3206704 1593545521.90 151.4742 60.0008 32.0000 1.9411 1.9431 413.0093 413.5346 0.0798 -1.0000 -1.0000 3206782 1593545522.00 151.4676 60.0008 32.0000 1.9401 1.9421 413.0351 413.5608 0.0799 -1.0000 -1.0000 3206861 1593545522.10 151.4676 60.0008 32.0000 1.9402 1.9422 412.9656 413.4920 0.0799 -1.0000 -1.0000 3206923 1593545522.20 151.4676 60.0008 32.0000 1.9410 1.9430 412.9761 413.5013 0.0798 -1.0000 -1.0000 3206985 1593545522.30 151.4676 60.0008 32.0000 1.9405 1.9426 412.9765 413.5022 0.0799 -1.0000 -1.0000 3207048 1593545522.40 151.4676 60.0008 32.0000 1.9408 1.9428 412.8384 413.3636 0.0798 -1.0000 -1.0000 3207110 1593545522.50 151.4714 60.0008 32.0000 1.9410 1.9430 412.8310 413.3569 0.0799 -1.0000 -1.0000 3207188 1593545522.60 151.4714 60.0008 32.0000 1.9404 1.9425 412.9347 413.4611 0.0800 -1.0000 -1.0000 3207251 1593545522.70 151.4714 60.0008 32.0000 1.9404 1.9424 412.9357 413.4601 0.0797 -1.0000 -1.0000 3207313 1593545522.80 151.4714 60.0008 32.0000 1.9405 1.9425 413.0245 413.5504 0.0799 -1.0000 -1.0000 3207392 1593545522.90 151.4714 60.0008 32.0000 1.9403 1.9423 413.1311 413.6579 0.0800 -1.0000 -1.0000 3207454 1593545523.00 151.4714 60.0008 32.0000 1.9404 1.9424 413.1230 413.6497 0.0799 -1.0000 -1.0000 3207517 1593545523.10 151.5022 60.0008 32.0000 1.9406 1.9426 413.0469 413.5732 0.0799 -1.0000 -1.0000 3207595 1593545523.20 151.5022 60.0008 32.0000 1.9404 1.9425 413.0593 413.5854 0.0799 -1.0000 -1.0000 3207657 1593545523.30 151.5022 60.0008 32.0000 1.9409 1.9430 412.8354 413.3607 0.0798 -1.0000 -1.0000 3207720 1593545523.40 151.5022 60.0008 32.0000 1.9414 1.9434 412.9173 413.4430 0.0799 -1.0000 -1.0000 3207782 1593545523.50 151.5022 60.0008 32.0000 1.9417 1.9438 412.8031 413.3288 0.0799 -1.0000 -1.0000 3207845 1593545523.60 151.5022 60.0008 32.0000 1.9405 1.9425 412.9898 413.5153 0.0798 -1.0000 -1.0000 3208079 1593545523.70 151.5022 60.0008 32.0000 1.9399 1.9420 413.0564 413.5825 0.0799 -1.0000 -1.0000 3208157 1593545523.80 151.5022 60.0008 32.0000 1.9399 1.9419 412.9986 413.5248 0.0799 -1.0000 -1.0000 3208219 1593545523.90 151.5022 60.0008 32.0000 1.9402 1.9423 413.0366 413.5628 0.0799 -1.0000 -1.0000 3208282 1593545524.00 151.5022 60.0008 32.0000 1.9410 1.9430 412.9091 413.4357 0.0800 -1.0000 -1.0000 3208345 1593545524.10 151.5022 60.0008 32.0000 1.9418 1.9438 412.8792 413.4052 0.0799 -1.0000 -1.0000 3208407 1593545524.20 151.5022 60.0008 32.0000 1.9409 1.9429 412.7983 413.3240 0.0799 -1.0000 -1.0000 3208595 1593545524.30 151.4886 60.0008 32.0000 1.9407 1.9427 412.7794 413.3060 0.0800 -1.0000 -1.0000 3208657 1593545524.40 151.4886 60.0008 32.0000 1.9408 1.9428 412.9572 413.4837 0.0800 -1.0000 -1.0000 3208719 1593545524.50 151.4886 60.0008 32.0000 1.9403 1.9424 413.0166 413.5423 0.0798 -1.0000 -1.0000 3208798 1593545524.60 151.4886 60.0008 32.0000 1.9407 1.9428 413.0606 413.5862 0.0799 -1.0000 -1.0000 3208860 1593545524.70 151.4886 60.0008 32.0000 1.9400 1.9420 412.9654 413.4912 0.0799 -1.0000 -1.0000 3209094 1593545524.80 151.4743 59.9995 32.0000 1.9406 1.9426 412.7771 413.3023 0.0798 -1.0000 -1.0000 3209157 1593545524.90 151.4743 59.9995 32.0000 1.9408 1.9428 412.8142 413.3401 0.0799 -1.0000 -1.0000 3209219 1593545525.00 151.4743 59.9995 32.0000 1.9410 1.9431 412.7699 413.2968 0.0801 -1.0000 -1.0000 3209282 1593545525.10 151.4743 59.9995 32.0000 1.9399 1.9420 412.9022 413.4282 0.0799 -1.0000 -1.0000 3209360 1593545525.20 151.4743 59.9995 32.0000 1.9399 1.9419 413.0483 413.5739 0.0799 -1.0000 -1.0000 3210156 1593545525.30 151.4743 59.9995 32.0000 1.9398 1.9419 413.0651 413.5907 0.0798 -1.0000 -1.0000 3210219 1593545525.40 151.5034 59.9995 32.0000 1.9397 1.9418 413.1057 413.6315 0.0799 -1.0000 -1.0000 3210281 1593545525.50 151.5177 59.9995 32.0000 1.9408 1.9429 412.9969 413.5237 0.0800 -1.0000 -1.0000 3210344 1593545525.60 151.5177 59.9995 32.0000 1.9400 1.9421 412.9134 413.4395 0.0799 -1.0000 -1.0000 3210422 1593545525.70 151.5177 59.9995 32.0000 1.9403 1.9423 412.9175 413.4427 0.0798 -1.0000 -1.0000 3210485 1593545525.80 151.5177 59.9995 32.0000 1.9398 1.9418 412.8917 413.4177 0.0799 -1.0000 -1.0000 3210547 1593545525.90 151.5177 59.9995 32.0000 1.9399 1.9419 412.8744 413.4004 0.0799 -1.0000 -1.0000 3210625 1593545526.00 151.5452 59.9995 32.0000 1.9396 1.9416 412.9099 413.4362 0.0799 -1.0000 -1.0000 3210688 1593545526.10 151.5825 59.9995 32.0000 1.9393 1.9413 412.9707 413.4965 0.0798 -1.0000 -1.0000 3210750 1593545526.20 151.5825 59.9995 32.0000 1.9394 1.9414 412.9680 413.4940 0.0799 -1.0000 -1.0000 3210828 1593545526.30 151.5825 59.9995 32.0000 1.9398 1.9418 412.9897 413.5154 0.0799 -1.0000 -1.0000 3210891 1593545526.40 151.5825 59.9995 32.0000 1.9406 1.9427 412.9967 413.5236 0.0800 -1.0000 -1.0000 3210953 1593545526.50 151.5825 59.9995 32.0000 1.9410 1.9430 412.9008 413.4269 0.0799 -1.0000 -1.0000 3211016 1593545526.60 151.5729 59.9995 32.0000 1.9407 1.9428 412.7282 413.2534 0.0798 -1.0000 -1.0000 3211078 1593545526.70 151.5729 59.9995 32.0000 1.9400 1.9421 412.7549 413.2803 0.0799 -1.0000 -1.0000 3211313 1593545526.80 151.5729 59.9995 32.0000 1.9404 1.9424 412.8444 413.3704 0.0799 -1.0000 -1.0000 3211391 1593545526.90 151.5729 59.9995 32.0000 1.9403 1.9424 412.9488 413.4748 0.0799 -1.0000 -1.0000 3211453 1593545527.00 151.5729 59.9995 32.0000 1.9398 1.9418 413.1780 413.7045 0.0799 -1.0000 -1.0000 3211516 1593545527.10 151.5729 59.9995 32.0000 1.9401 1.9421 412.9240 413.4490 0.0797 -1.0000 -1.0000 3211578 1593545527.20 151.5729 59.9995 32.0000 1.9398 1.9418 412.8589 413.3839 0.0798 -1.0000 -1.0000 3211641 1593545527.30 151.5729 59.9995 32.0000 1.9401 1.9421 412.7666 413.2919 0.0799 -1.0000 -1.0000 3211719 1593545527.40 151.5729 59.9995 32.0000 1.9407 1.9428 412.7964 413.3220 0.0798 -1.0000 -1.0000 3211797 1593545527.50 151.5729 59.9995 32.0000 1.9408 1.9428 412.7763 413.3013 0.0798 -1.0000 -1.0000 3211859 1593545527.60 151.5729 59.9995 32.0000 1.9398 1.9418 412.9423 413.4673 0.0798 -1.0000 -1.0000 3211922 1593545527.70 151.5729 59.9995 32.0000 1.9404 1.9424 413.0613 413.5877 0.0799 -1.0000 -1.0000 3212000 1593545527.80 151.5159 59.9995 32.0000 1.9393 1.9414 413.1540 413.6805 0.0799 -1.0000 -1.0000 3212078 1593545527.90 151.5159 59.9995 32.0000 1.9399 1.9419 413.0103 413.5360 0.0798 -1.0000 -1.0000 3212141 1593545528.00 151.5159 59.9995 32.0000 1.9408 1.9429 412.8857 413.4116 0.0800 -1.0000 -1.0000 3212203 1593545528.10 151.5159 59.9995 32.0000 1.9411 1.9432 412.7649 413.2910 0.0800 -1.0000 -1.0000 3212266 1593545528.20 151.5159 59.9995 32.0000 1.9406 1.9427 412.7956 413.3215 0.0799 -1.0000 -1.0000 3212344 1593545528.30 151.5159 59.9995 32.0000 1.9401 1.9421 412.8961 413.4219 0.0799 -1.0000 -1.0000 3212828 1593545528.40 151.5164 59.9995 32.0000 1.9396 1.9416 413.0715 413.5972 0.0798 -1.0000 -1.0000 3212890 1593545528.50 151.5196 59.9995 32.0000 1.9399 1.9420 413.1123 413.6385 0.0799 -1.0000 -1.0000 3212968 1593545528.60 151.5196 59.9995 32.0000 1.9402 1.9422 413.1061 413.6335 0.0802 -1.0000 -1.0000 3213031 1593545528.70 151.5196 59.9995 32.0000 1.9405 1.9425 413.0009 413.5280 0.0800 -1.0000 -1.0000 3213093 1593545528.80 151.5196 59.9995 32.0000 1.9401 1.9421 412.8727 413.3983 0.0799 -1.0000 -1.0000 3213156 1593545528.90 151.5196 59.9995 32.0000 1.9410 1.9430 412.8124 413.3374 0.0797 -1.0000 -1.0000 3213218 1593545529.00 151.4832 59.9995 32.0000 1.9411 1.9432 412.8672 413.3927 0.0798 -1.0000 -1.0000 3213281 1593545529.10 151.4832 59.9995 32.0000 1.9404 1.9424 412.9292 413.4547 0.0799 -1.0000 -1.0000 3213359 1593545529.20 151.4832 59.9995 32.0000 1.9398 1.9418 413.0474 413.5747 0.0802 -1.0000 -1.0000 3213421 1593545529.30 151.4832 59.9995 32.0000 1.9395 1.9416 413.0423 413.5682 0.0799 -1.0000 -1.0000 3213812 1593545529.40 151.4832 59.9995 32.0000 1.9404 1.9424 412.9618 413.4890 0.0802 -1.0000 -1.0000 3213874 1593545529.50 151.4827 59.9995 32.0000 1.9409 1.9429 412.8728 413.4000 0.0801 -1.0000 -1.0000 3213937 1593545529.60 151.4542 59.9998 32.0000 1.9409 1.9430 412.8660 413.3918 0.0799 -1.0000 -1.0000 3214000 1593545529.70 151.4542 59.9998 32.0000 1.9406 1.9427 412.8102 413.3365 0.0800 -1.0000 -1.0000 3214078 1593545529.80 151.4542 59.9998 32.0000 1.9405 1.9425 412.8879 413.4136 0.0798 -1.0000 -1.0000 3214140 1593545529.90 151.4542 59.9998 32.0000 1.9400 1.9420 413.0561 413.5825 0.0799 -1.0000 -1.0000 3214218 1593545530.00 151.4542 59.9998 32.0000 1.9398 1.9419 413.0550 413.5817 0.0800 -1.0000 -1.0000 3214281 1593545530.10 151.4542 59.9998 32.0000 1.9402 1.9422 413.0933 413.6200 0.0799 -1.0000 -1.0000 3214343 1593545530.20 151.4542 59.9998 32.0000 1.9398 1.9419 413.0302 413.5559 0.0798 -1.0000 -1.0000 3214406 1593545530.30 151.4160 59.9998 32.0000 1.9409 1.9429 412.9402 413.4664 0.0800 -1.0000 -1.0000 3214546 1593545530.40 151.4160 59.9998 32.0000 1.9412 1.9432 412.8542 413.3796 0.0798 -1.0000 -1.0000 3214609 1593545530.50 151.4160 59.9998 32.0000 1.9406 1.9427 412.8174 413.3420 0.0798 -1.0000 -1.0000 3214687 1593545530.60 151.4160 59.9998 32.0000 1.9409 1.9429 412.9082 413.4340 0.0799 -1.0000 -1.0000 3214749 1593545530.70 151.4160 59.9998 32.0000 1.9405 1.9426 412.9247 413.4513 0.0799 -1.0000 -1.0000 3214812 1593545530.80 151.4591 59.9998 32.0000 1.9402 1.9423 413.0360 413.5624 0.0800 -1.0000 -1.0000 3215655 1593545530.90 151.4734 59.9998 32.0000 1.9410 1.9430 413.0614 413.5876 0.0799 -1.0000 -1.0000 3215718 1593545531.00 151.4734 59.9998 32.0000 1.9408 1.9428 413.0294 413.5546 0.0798 -1.0000 -1.0000 3215780 1593545531.10 151.4734 59.9998 32.0000 1.9402 1.9422 412.9765 413.5023 0.0799 -1.0000 -1.0000 3215858 1593545531.20 151.4734 59.9998 32.0000 1.9408 1.9429 412.8238 413.3490 0.0798 -1.0000 -1.0000 3215921 1593545531.30 151.4734 59.9998 32.0000 1.9417 1.9437 412.8562 413.3820 0.0799 -1.0000 -1.0000 3215983 1593545531.40 151.4213 59.9998 32.0000 1.9405 1.9425 412.9883 413.5146 0.0800 -1.0000 -1.0000 3216062 1593545531.50 151.4213 59.9998 32.0000 1.9403 1.9423 413.0919 413.6184 0.0800 -1.0000 -1.0000 3216124 1593545531.60 151.4213 59.9998 32.0000 1.9399 1.9419 413.0525 413.5790 0.0799 -1.0000 -1.0000 3216187 1593545531.70 151.4213 59.9998 32.0000 1.9409 1.9429 413.0351 413.5608 0.0798 -1.0000 -1.0000 3216265 1593545531.80 151.4213 59.9998 32.0000 1.9405 1.9425 412.9789 413.5046 0.0799 -1.0000 -1.0000 3216327 1593545531.90 151.5166 59.9998 32.0000 1.9409 1.9429 412.8653 413.3911 0.0799 -1.0000 -1.0000 3216390 1593545532.00 151.5368 59.9998 32.0000 1.9415 1.9435 412.9256 413.4520 0.0800 -1.0000 -1.0000 3216452 1593545532.10 151.5368 59.9998 32.0000 1.9414 1.9434 412.9540 413.4787 0.0797 -1.0000 -1.0000 3216515 1593545532.20 151.5368 59.9998 32.0000 1.9397 1.9417 413.0009 413.5269 0.0799 -1.0000 -1.0000 3216593 1593545532.30 151.5368 59.9998 32.0000 1.9400 1.9420 413.1539 413.6797 0.0798 -1.0000 -1.0000 3216655 1593545532.40 151.5360 59.9998 32.0000 1.9407 1.9428 413.1171 413.6427 0.0799 -1.0000 -1.0000 3216718 1593545532.50 151.5318 59.9998 32.0000 1.9412 1.9432 412.9636 413.4897 0.0798 -1.0000 -1.0000 3216796 1593545532.60 151.5318 59.9998 32.0000 1.9408 1.9428 412.8993 413.4245 0.0799 -1.0000 -1.0000 3216858 1593545532.70 151.5318 59.9998 32.0000 1.9407 1.9428 412.9260 413.4517 0.0799 -1.0000 -1.0000 3216921 1593545532.80 151.5318 59.9998 32.0000 1.9406 1.9426 412.8282 413.3547 0.0800 -1.0000 -1.0000 3216983 1593545532.90 151.5318 59.9998 32.0000 1.9403 1.9423 412.8899 413.4161 0.0799 -1.0000 -1.0000 3217046 1593545533.00 151.5439 59.9998 32.0000 1.9396 1.9416 413.0224 413.5485 0.0800 -1.0000 -1.0000 3217108 1593545533.10 151.5439 59.9998 32.0000 1.9403 1.9423 413.0197 413.5464 0.0799 -1.0000 -1.0000 3217186 1593545533.20 151.5439 59.9998 32.0000 1.9398 1.9419 413.1104 413.6365 0.0799 -1.0000 -1.0000 3217249 1593545533.30 151.5439 59.9998 32.0000 1.9400 1.9420 413.0738 413.6000 0.0798 -1.0000 -1.0000 3217311 1593545533.40 151.5439 59.9998 32.0000 1.9407 1.9427 412.9494 413.4755 0.0800 -1.0000 -1.0000 3217858 1593545533.50 151.5590 59.9998 32.0000 1.9408 1.9428 412.8903 413.4167 0.0799 -1.0000 -1.0000 3217920 1593545533.60 151.5746 59.9998 32.0000 1.9405 1.9425 412.9375 413.4633 0.0799 -1.0000 -1.0000 3217983 1593545533.70 151.5746 59.9998 32.0000 1.9391 1.9411 412.9354 413.4613 0.0799 -1.0000 -1.0000 3218061 1593545533.80 151.5746 59.9998 32.0000 1.9395 1.9416 412.9631 413.4885 0.0799 -1.0000 -1.0000 3218124 1593545533.90 151.5746 59.9998 32.0000 1.9398 1.9419 413.1154 413.6420 0.0800 -1.0000 -1.0000 3218186 1593545534.00 151.5746 59.9998 32.0000 1.9401 1.9421 413.0883 413.6146 0.0799 -1.0000 -1.0000 3218249 1593545534.10 151.5707 59.9998 32.0000 1.9402 1.9422 413.0016 413.5289 0.0801 -1.0000 -1.0000 3218311 1593545534.20 151.5240 59.9998 32.0000 1.9404 1.9424 413.0196 413.5463 0.0800 -1.0000 -1.0000 3218389 1593545534.30 151.5240 59.9998 32.0000 1.9403 1.9424 412.8896 413.4161 0.0800 -1.0000 -1.0000 3218452 1593545534.40 151.5240 59.9998 32.0000 1.9402 1.9422 412.7847 413.3106 0.0800 -1.0000 -1.0000 3218608 1593545534.50 151.5240 59.9998 32.0000 1.9404 1.9424 412.8286 413.3537 0.0797 -1.0000 -1.0000 3218686 1593545534.60 151.5240 59.9998 32.0000 1.9405 1.9425 412.9131 413.4387 0.0798 -1.0000 -1.0000 3218749 1593545534.70 151.5461 59.9991 32.0000 1.9398 1.9418 413.0908 413.6164 0.0799 -1.0000 -1.0000 3218811 1593545534.80 151.5503 59.9990 32.0000 1.9397 1.9418 413.0516 413.5780 0.0800 -1.0000 -1.0000 3218889 1593545534.90 151.5503 59.9990 32.0000 1.9405 1.9426 413.0658 413.5916 0.0799 -1.0000 -1.0000 3218951 1593545535.00 151.5503 59.9990 32.0000 1.9409 1.9429 413.0210 413.5469 0.0798 -1.0000 -1.0000 3219576 1593545535.10 151.5503 59.9990 32.0000 1.9406 1.9426 413.0169 413.5437 0.0800 -1.0000 -1.0000 3219639 1593545535.20 151.5503 59.9990 32.0000 1.9409 1.9429 412.8246 413.3511 0.0801 -1.0000 -1.0000 3219717 1593545535.30 151.5238 59.9990 32.0000 1.9409 1.9429 412.7641 413.2895 0.0797 -1.0000 -1.0000 3219779 1593545535.40 151.5238 59.9990 32.0000 1.9405 1.9425 412.9332 413.4581 0.0798 -1.0000 -1.0000 3219842 1593545535.50 151.5238 59.9990 32.0000 1.9407 1.9428 412.9871 413.5125 0.0798 -1.0000 -1.0000 3219904 1593545535.60 151.5238 59.9990 32.0000 1.9398 1.9418 413.0155 413.5408 0.0798 -1.0000 -1.0000 3219967 1593545535.70 151.5238 59.9990 32.0000 1.9399 1.9419 413.0845 413.6102 0.0799 -1.0000 -1.0000 3220045 1593545535.80 151.4807 59.9990 32.0000 1.9401 1.9421 413.0044 413.5307 0.0799 -1.0000 -1.0000 3220108 1593545535.90 151.4793 59.9990 32.0000 1.9403 1.9424 412.8841 413.4104 0.0800 -1.0000 -1.0000 3220186 1593545536.00 151.4793 59.9990 32.0000 1.9412 1.9433 412.9257 413.4521 0.0800 -1.0000 -1.0000 3220326 1593545536.10 151.4793 59.9990 32.0000 1.9408 1.9428 412.8541 413.3801 0.0799 -1.0000 -1.0000 3220389 1593545536.20 151.4793 59.9990 32.0000 1.9406 1.9427 412.8814 413.4068 0.0798 -1.0000 -1.0000 3220451 1593545536.30 151.4793 59.9990 32.0000 1.9401 1.9422 412.9074 413.4332 0.0799 -1.0000 -1.0000 3220514 1593545536.40 151.4796 59.9990 32.0000 1.9401 1.9422 412.9616 413.4876 0.0799 -1.0000 -1.0000 3220576 1593545536.50 151.4811 59.9990 32.0000 1.9402 1.9422 413.0038 413.5301 0.0799 -1.0000 -1.0000 3220811 1593545536.60 151.4811 59.9990 32.0000 1.9397 1.9417 413.0896 413.6148 0.0797 -1.0000 -1.0000 3220873 1593545536.70 151.4811 59.9990 32.0000 1.9403 1.9423 413.2262 413.7523 0.0798 -1.0000 -1.0000 3220935 1593545536.80 151.4811 59.9990 32.0000 1.9402 1.9422 412.9690 413.4944 0.0799 -1.0000 -1.0000 3221013 1593545536.90 151.4811 59.9990 32.0000 1.9413 1.9434 412.8523 413.3779 0.0798 -1.0000 -1.0000 3221076 1593545537.00 151.4811 59.9990 32.0000 1.9412 1.9432 412.8661 413.3907 0.0797 -1.0000 -1.0000 3221310 1593545537.10 151.4811 59.9990 32.0000 1.9413 1.9433 412.8535 413.3785 0.0798 -1.0000 -1.0000 3221373 1593545537.20 151.4811 59.9990 32.0000 1.9403 1.9423 412.8991 413.4251 0.0800 -1.0000 -1.0000 3221435 1593545537.30 151.4811 59.9990 32.0000 1.9406 1.9426 413.0146 413.5406 0.0798 -1.0000 -1.0000 3221498 1593545537.40 151.4811 59.9990 32.0000 1.9403 1.9423 413.1062 413.6317 0.0798 -1.0000 -1.0000 3221576 1593545537.50 151.4776 59.9990 32.0000 1.9406 1.9426 413.0758 413.6018 0.0799 -1.0000 -1.0000 3221810 1593545537.60 151.4583 59.9990 32.0000 1.9411 1.9431 412.9472 413.4736 0.0800 -1.0000 -1.0000 3221872 1593545537.70 151.4583 59.9990 32.0000 1.9416 1.9436 412.8586 413.3842 0.0798 -1.0000 -1.0000 3221935 1593545537.80 151.4583 59.9990 32.0000 1.9413 1.9434 412.7876 413.3137 0.0800 -1.0000 -1.0000 3221998 1593545537.90 151.4583 59.9990 32.0000 1.9407 1.9428 412.8525 413.3781 0.0798 -1.0000 -1.0000 3222076 1593545538.00 151.4583 59.9990 32.0000 1.9406 1.9426 413.0732 413.5986 0.0798 -1.0000 -1.0000 3222357 1593545538.10 151.4780 59.9990 32.0000 1.9406 1.9427 413.0848 413.6105 0.0799 -1.0000 -1.0000 3222419 1593545538.20 151.4780 59.9990 32.0000 1.9406 1.9427 413.0355 413.5612 0.0798 -1.0000 -1.0000 3222498 1593545538.30 151.4780 59.9990 32.0000 1.9416 1.9437 412.8606 413.3864 0.0799 -1.0000 -1.0000 3222560 1593545538.40 151.4780 59.9990 32.0000 1.9413 1.9434 412.8175 413.3429 0.0798 -1.0000 -1.0000 3222622 1593545538.50 151.4780 59.9990 32.0000 1.9413 1.9433 412.8834 413.4091 0.0799 -1.0000 -1.0000 3222825 1593545538.60 151.4745 59.9990 32.0000 1.9407 1.9427 412.8547 413.3802 0.0798 -1.0000 -1.0000 3222888 1593545538.70 151.4522 59.9990 32.0000 1.9403 1.9423 413.0809 413.6069 0.0799 -1.0000 -1.0000 3222966 1593545538.80 151.4522 59.9990 32.0000 1.9399 1.9420 413.0754 413.6017 0.0799 -1.0000 -1.0000 3223029 1593545538.90 151.4522 59.9990 32.0000 1.9402 1.9422 413.0883 413.6144 0.0799 -1.0000 -1.0000 3223091 1593545539.00 151.4522 59.9990 32.0000 1.9407 1.9428 412.9648 413.4906 0.0799 -1.0000 -1.0000 3223153 1593545539.10 151.4522 59.9990 32.0000 1.9407 1.9428 412.8810 413.4067 0.0799 -1.0000 -1.0000 3223232 1593545539.20 151.4575 59.9990 32.0000 1.9413 1.9433 412.8523 413.3787 0.0800 -1.0000 -1.0000 3223294 1593545539.30 151.4581 59.9990 32.0000 1.9411 1.9431 412.8313 413.3568 0.0798 -1.0000 -1.0000 3223357 1593545539.40 151.4581 59.9990 32.0000 1.9408 1.9429 412.9608 413.4865 0.0799 -1.0000 -1.0000 3223435 1593545539.50 151.4581 59.9990 32.0000 1.9400 1.9421 412.9942 413.5208 0.0800 -1.0000 -1.0000 3223497 1593545539.60 151.4581 59.9990 32.0000 1.9400 1.9420 413.0650 413.5914 0.0799 -1.0000 -1.0000 3223591 1593545539.70 151.4627 59.9990 32.0000 1.9399 1.9419 413.0323 413.5586 0.0799 -1.0000 -1.0000 3223669 1593545539.80 151.5532 59.9990 32.0000 1.9407 1.9427 413.0377 413.5624 0.0797 -1.0000 -1.0000 3223716 1593545539.90 151.5532 59.9990 32.0000 1.9411 1.9431 412.8616 413.3865 0.0798 -1.0000 -1.0000 3223794 1593545540.00 151.5532 59.9990 32.0000 1.9414 1.9434 412.7916 413.3171 0.0798 -1.0000 -1.0000 3223856 1593545540.10 151.5532 59.9990 32.0000 1.9417 1.9438 412.9176 413.4429 0.0798 -1.0000 -1.0000 3224091 1593545540.20 151.5532 59.9990 32.0000 1.9400 1.9420 413.0683 413.5937 0.0798 -1.0000 -1.0000 3224169 1593545540.30 151.5532 59.9990 32.0000 1.9403 1.9424 413.0837 413.6094 0.0798 -1.0000 -1.0000 3224231 1593545540.40 151.5801 59.9990 32.0000 1.9403 1.9424 413.0936 413.6192 0.0799 -1.0000 -1.0000 3224294 1593545540.50 151.5870 59.9990 32.0000 1.9406 1.9426 412.9971 413.5234 0.0799 -1.0000 -1.0000 3224356 1593545540.60 151.5870 59.9990 32.0000 1.9412 1.9433 413.0839 413.6110 0.0800 -1.0000 -1.0000 3224591 1593545540.70 151.5870 59.9990 32.0000 1.9418 1.9439 412.8057 413.3309 0.0798 -1.0000 -1.0000 3224653 1593545540.80 151.5870 59.9990 32.0000 1.9414 1.9434 412.8278 413.3527 0.0798 -1.0000 -1.0000 3224731 1593545540.90 151.5870 59.9990 32.0000 1.9407 1.9427 412.8713 413.3972 0.0799 -1.0000 -1.0000 3224794 1593545541.00 151.5717 59.9990 32.0000 1.9403 1.9423 412.9171 413.4423 0.0798 -1.0000 -1.0000 3224856 1593545541.10 151.5717 59.9990 32.0000 1.9402 1.9422 413.0270 413.5526 0.0798 -1.0000 -1.0000 3225590 1593545541.20 151.5717 59.9990 32.0000 1.9400 1.9420 413.0253 413.5515 0.0800 -1.0000 -1.0000 3225653 1593545541.30 151.5717 59.9990 32.0000 1.9402 1.9422 412.9720 413.4984 0.0799 -1.0000 -1.0000 3225715 1593545541.40 151.5717 59.9990 32.0000 1.9410 1.9431 412.8946 413.4206 0.0799 -1.0000 -1.0000 3225794 1593545541.50 151.5496 59.9990 32.0000 1.9414 1.9434 412.9875 413.5132 0.0799 -1.0000 -1.0000 3225856 1593545541.60 151.5453 59.9990 32.0000 1.9410 1.9431 412.8644 413.3900 0.0799 -1.0000 -1.0000 3225918 1593545541.70 151.5453 59.9990 32.0000 1.9407 1.9428 412.9295 413.4541 0.0797 -1.0000 -1.0000 3225997 1593545541.80 151.5453 59.9990 32.0000 1.9408 1.9428 412.9014 413.4267 0.0799 -1.0000 -1.0000 3226059 1593545541.90 151.5453 59.9990 32.0000 1.9400 1.9420 413.0107 413.5364 0.0798 -1.0000 -1.0000 3226122 1593545542.00 151.5453 59.9990 32.0000 1.9400 1.9420 413.1315 413.6571 0.0798 -1.0000 -1.0000 3226184 1593545542.10 151.5318 59.9990 32.0000 1.9407 1.9427 413.0522 413.5774 0.0797 -1.0000 -1.0000 3226325 1593545542.20 151.5318 59.9990 32.0000 1.9404 1.9424 412.9684 413.4953 0.0802 -1.0000 -1.0000 3226387 1593545542.30 151.5318 59.9990 32.0000 1.9407 1.9428 412.8927 413.4189 0.0799 -1.0000 -1.0000 3226450 1593545542.40 151.5318 59.9990 32.0000 1.9397 1.9418 412.8931 413.4187 0.0799 -1.0000 -1.0000 3226512 1593545542.50 151.5318 59.9990 32.0000 1.9396 1.9417 412.9487 413.4733 0.0796 -1.0000 -1.0000 3226590 1593545542.60 151.5054 59.9990 32.0000 1.9400 1.9421 412.9789 413.5046 0.0798 -1.0000 -1.0000 3226653 1593545542.70 151.5054 59.9990 32.0000 1.9400 1.9420 413.0578 413.5830 0.0798 -1.0000 -1.0000 3226840 1593545542.80 151.5054 59.9990 32.0000 1.9401 1.9421 413.0125 413.5378 0.0798 -1.0000 -1.0000 3226918 1593545542.90 151.5054 59.9990 32.0000 1.9399 1.9419 412.9226 413.4485 0.0799 -1.0000 -1.0000 3226981 1593545543.00 151.5054 59.9990 32.0000 1.9402 1.9422 412.8129 413.3392 0.0800 -1.0000 -1.0000 3227043 1593545543.10 151.5067 59.9990 32.0000 1.9406 1.9427 412.7698 413.2954 0.0798 -1.0000 -1.0000 3227106 1593545543.20 151.5101 59.9990 32.0000 1.9399 1.9419 412.9081 413.4340 0.0799 -1.0000 -1.0000 3227590 1593545543.30 151.5101 59.9990 32.0000 1.9404 1.9424 412.9213 413.4465 0.0798 -1.0000 -1.0000 3227652 1593545543.40 151.5101 59.9990 32.0000 1.9394 1.9414 412.9830 413.5094 0.0800 -1.0000 -1.0000 3227731 1593545543.50 151.5101 59.9990 32.0000 1.9397 1.9417 412.8767 413.4030 0.0799 -1.0000 -1.0000 3227793 1593545543.60 151.5101 59.9990 32.0000 1.9405 1.9426 412.9077 413.4341 0.0800 -1.0000 -1.0000 3227871 1593545543.70 151.5101 59.9990 32.0000 1.9406 1.9427 412.8516 413.3786 0.0800 -1.0000 -1.0000 3227949 1593545543.80 151.4973 59.9990 32.0000 1.9399 1.9420 412.8243 413.3505 0.0800 -1.0000 -1.0000 3228012 1593545543.90 151.4973 59.9990 32.0000 1.9402 1.9422 412.8652 413.3919 0.0800 -1.0000 -1.0000 3228074 1593545544.00 151.4973 59.9990 32.0000 1.9404 1.9424 412.8486 413.3739 0.0798 -1.0000 -1.0000 3228137 1593545544.10 151.4973 59.9990 32.0000 1.9397 1.9417 412.9220 413.4474 0.0799 -1.0000 -1.0000 3228199 1593545544.20 151.4973 59.9990 32.0000 1.9393 1.9413 413.0383 413.5640 0.0798 -1.0000 -1.0000 3228340 1593545544.30 151.4697 59.9990 32.0000 1.9388 1.9409 412.9654 413.4909 0.0798 -1.0000 -1.0000 3228402 1593545544.40 151.4592 59.9990 32.0000 1.9401 1.9422 412.9747 413.5003 0.0798 -1.0000 -1.0000 3228465 1593545544.50 151.4592 59.9990 32.0000 1.9403 1.9423 412.9010 413.4275 0.0799 -1.0000 -1.0000 3228543 1593545544.60 151.4592 59.9990 32.0000 1.9403 1.9423 412.8440 413.3694 0.0799 -1.0000 -1.0000 3228605 1593545544.70 151.4592 59.9990 32.0000 1.9400 1.9420 412.9440 413.4694 0.0798 -1.0000 -1.0000 3228840 1593545544.80 151.4594 59.9990 32.0000 1.9403 1.9423 412.8938 413.4199 0.0799 -1.0000 -1.0000 3228918 1593545544.90 151.4868 59.9992 32.0000 1.9394 1.9414 413.0207 413.5462 0.0799 -1.0000 -1.0000 3228980 1593545545.00 151.4868 59.9992 32.0000 1.9398 1.9418 413.0721 413.5987 0.0800 -1.0000 -1.0000 3229043 1593545545.10 151.4868 59.9992 32.0000 1.9400 1.9421 413.1327 413.6600 0.0800 -1.0000 -1.0000 3229121 1593545545.20 151.4868 59.9992 32.0000 1.9400 1.9421 413.0095 413.5358 0.0799 -1.0000 -1.0000 3229340 1593545545.30 151.4868 59.9992 32.0000 1.9402 1.9423 412.8350 413.3606 0.0799 -1.0000 -1.0000 3229402 1593545545.40 151.5002 59.9992 32.0000 1.9404 1.9424 412.7820 413.3076 0.0798 -1.0000 -1.0000 3229480 1593545545.50 151.5013 59.9992 32.0000 1.9407 1.9428 412.8216 413.3477 0.0800 -1.0000 -1.0000 3229543 1593545545.60 151.5013 59.9992 32.0000 1.9407 1.9427 412.8347 413.3598 0.0799 -1.0000 -1.0000 3229605 1593545545.70 151.5013 59.9992 32.0000 1.9402 1.9422 412.9349 413.4617 0.0800 -1.0000 -1.0000 3229668 1593545545.80 151.5013 59.9992 32.0000 1.9404 1.9425 413.0355 413.5622 0.0800 -1.0000 -1.0000 3229730 1593545545.90 151.5013 59.9992 32.0000 1.9397 1.9417 413.0704 413.5962 0.0798 -1.0000 -1.0000 3229808 1593545546.00 151.4522 59.9992 32.0000 1.9398 1.9419 412.9946 413.5208 0.0799 -1.0000 -1.0000 3229871 1593545546.10 151.4516 59.9992 32.0000 1.9402 1.9422 412.9851 413.5112 0.0799 -1.0000 -1.0000 3229933 1593545546.20 151.4516 59.9992 32.0000 1.9410 1.9431 412.9759 413.5010 0.0798 -1.0000 -1.0000 3230121 1593545546.30 151.4516 59.9992 32.0000 1.9408 1.9428 412.9163 413.4413 0.0798 -1.0000 -1.0000 3230183 1593545546.40 151.4516 59.9992 32.0000 1.9411 1.9431 412.8096 413.3349 0.0798 -1.0000 -1.0000 3230246 1593545546.50 151.4579 59.9992 32.0000 1.9402 1.9423 412.8835 413.4092 0.0799 -1.0000 -1.0000 3230324 1593545546.60 151.4589 59.9992 32.0000 1.9404 1.9424 412.8843 413.4100 0.0799 -1.0000 -1.0000 3230386 1593545546.70 151.4589 59.9992 32.0000 1.9407 1.9427 413.0872 413.6138 0.0800 -1.0000 -1.0000 3230839 1593545546.80 151.4589 59.9992 32.0000 1.9404 1.9425 413.0092 413.5358 0.0800 -1.0000 -1.0000 3230917 1593545546.90 151.4589 59.9992 32.0000 1.9408 1.9428 413.0172 413.5427 0.0798 -1.0000 -1.0000 3230980 1593545547.00 151.4592 59.9992 32.0000 1.9410 1.9430 412.9212 413.4475 0.0800 -1.0000 -1.0000 3231042 1593545547.10 151.4809 59.9992 32.0000 1.9406 1.9426 412.8703 413.3972 0.0800 -1.0000 -1.0000 3231120 1593545547.20 151.4809 59.9992 32.0000 1.9403 1.9423 412.8881 413.4144 0.0800 -1.0000 -1.0000 3231183 1593545547.30 151.4809 59.9992 32.0000 1.9403 1.9424 412.9597 413.4853 0.0799 -1.0000 -1.0000 3231370 1593545547.40 151.4809 59.9992 32.0000 1.9405 1.9426 412.9555 413.4822 0.0800 -1.0000 -1.0000 3231448 1593545547.50 151.4809 59.9992 32.0000 1.9403 1.9423 413.1079 413.6344 0.0799 -1.0000 -1.0000 3231511 1593545547.60 151.4724 59.9992 32.0000 1.9403 1.9424 413.0670 413.5930 0.0799 -1.0000 -1.0000 3231573 1593545547.70 151.4713 59.9992 32.0000 1.9404 1.9425 413.0703 413.5962 0.0798 -1.0000 -1.0000 3231636 1593545547.80 151.4713 59.9992 32.0000 1.9403 1.9423 413.0837 413.6100 0.0799 -1.0000 -1.0000 3232120 1593545547.90 151.4713 59.9992 32.0000 1.9409 1.9429 412.7914 413.3161 0.0798 -1.0000 -1.0000 3232198 1593545548.00 151.4713 59.9992 32.0000 1.9399 1.9419 412.8116 413.3373 0.0799 -1.0000 -1.0000 3232261 1593545548.10 151.4713 59.9992 32.0000 1.9405 1.9425 412.9073 413.4337 0.0799 -1.0000 -1.0000 3232323 1593545548.20 151.4865 59.9992 32.0000 1.9399 1.9419 413.0160 413.5416 0.0799 -1.0000 -1.0000 3232402 1593545548.30 151.4865 59.9992 32.0000 1.9404 1.9425 413.0937 413.6200 0.0799 -1.0000 -1.0000 3232464 1593545548.40 151.4865 59.9992 32.0000 1.9402 1.9422 413.1199 413.6464 0.0800 -1.0000 -1.0000 3232527 1593545548.50 151.4865 59.9992 32.0000 1.9402 1.9422 413.1045 413.6306 0.0798 -1.0000 -1.0000 3232604 1593545548.60 151.4865 59.9992 32.0000 1.9400 1.9421 412.9509 413.4761 0.0798 -1.0000 -1.0000 3232667 1593545548.70 151.5329 59.9992 32.0000 1.9398 1.9419 412.8702 413.3957 0.0798 -1.0000 -1.0000 3232730 1593545548.80 151.5329 59.9992 32.0000 1.9409 1.9430 412.7674 413.2931 0.0799 -1.0000 -1.0000 3233057 1593545548.90 151.5329 59.9992 32.0000 1.9409 1.9429 412.8811 413.4078 0.0800 -1.0000 -1.0000 3233120 1593545549.00 151.5329 59.9992 32.0000 1.9396 1.9417 412.9799 413.5059 0.0799 -1.0000 -1.0000 3233182 1593545549.10 151.5329 59.9992 32.0000 1.9401 1.9422 412.9927 413.5192 0.0800 -1.0000 -1.0000 3233261 1593545549.20 151.5061 59.9992 32.0000 1.9396 1.9417 412.9438 413.4701 0.0800 -1.0000 -1.0000 3233339 1593545549.30 151.4553 59.9992 32.0000 1.9407 1.9427 412.9310 413.4577 0.0800 -1.0000 -1.0000 3233385 1593545549.40 151.4553 59.9992 32.0000 1.9405 1.9425 412.8701 413.3960 0.0799 -1.0000 -1.0000 3233464 1593545549.50 151.4553 59.9992 32.0000 1.9407 1.9428 412.7852 413.3119 0.0800 -1.0000 -1.0000 3233526 1593545549.60 151.4553 59.9992 32.0000 1.9402 1.9422 412.7864 413.3125 0.0800 -1.0000 -1.0000 3233588 1593545549.70 151.4553 59.9992 32.0000 1.9403 1.9423 412.8356 413.3626 0.0801 -1.0000 -1.0000 3233667 1593545549.80 151.5076 59.9989 32.0000 1.9407 1.9428 412.8765 413.4029 0.0800 -1.0000 -1.0000 3233838 1593545549.90 151.5076 59.9989 32.0000 1.9396 1.9416 412.8699 413.3948 0.0797 -1.0000 -1.0000 3233917 1593545550.00 151.5076 59.9989 32.0000 1.9399 1.9419 412.9453 413.4717 0.0800 -1.0000 -1.0000 3233979 1593545550.10 151.5076 59.9989 32.0000 1.9392 1.9413 413.0645 413.5903 0.0798 -1.0000 -1.0000 3234042 1593545550.20 151.5076 59.9989 32.0000 1.9391 1.9411 413.0265 413.5517 0.0798 -1.0000 -1.0000 3234104 1593545550.30 151.5076 59.9989 32.0000 1.9397 1.9418 412.9924 413.5180 0.0799 -1.0000 -1.0000 3234339 1593545550.40 151.5076 59.9989 32.0000 1.9403 1.9423 412.8686 413.3942 0.0798 -1.0000 -1.0000 3234401 1593545550.50 151.5159 59.9989 32.0000 1.9406 1.9426 412.7986 413.3240 0.0799 -1.0000 -1.0000 3234464 1593545550.60 151.5159 59.9989 32.0000 1.9401 1.9422 412.7959 413.3214 0.0798 -1.0000 -1.0000 3234526 1593545550.70 151.5159 59.9989 32.0000 1.9407 1.9427 412.8052 413.3314 0.0800 -1.0000 -1.0000 3234589 1593545550.80 151.5159 59.9989 32.0000 1.9395 1.9415 413.0110 413.5373 0.0799 -1.0000 -1.0000 3234885 1593545550.90 151.5159 59.9989 32.0000 1.9400 1.9421 413.0650 413.5917 0.0800 -1.0000 -1.0000 3234948 1593545551.00 151.5148 59.9989 32.0000 1.9397 1.9418 413.0644 413.5906 0.0799 -1.0000 -1.0000 3235010 1593545551.10 151.5148 59.9989 32.0000 1.9404 1.9424 413.0199 413.5463 0.0799 -1.0000 -1.0000 3235073 1593545551.20 151.5148 59.9989 32.0000 1.9411 1.9432 412.7980 413.3237 0.0799 -1.0000 -1.0000 3235135 1593545551.30 151.5148 59.9989 32.0000 1.9406 1.9427 412.7945 413.3204 0.0799 -1.0000 -1.0000 3235322 1593545551.40 151.5148 59.9989 32.0000 1.9400 1.9420 412.8410 413.3665 0.0799 -1.0000 -1.0000 3235385 1593545551.50 151.5094 59.9989 32.0000 1.9393 1.9413 412.9986 413.5247 0.0799 -1.0000 -1.0000 3235447 1593545551.60 151.4999 59.9989 32.0000 1.9394 1.9415 413.1233 413.6500 0.0800 -1.0000 -1.0000 3235526 1593545551.70 151.4999 59.9989 32.0000 1.9399 1.9419 413.1397 413.6662 0.0799 -1.0000 -1.0000 3235588 1593545551.80 151.4999 59.9989 32.0000 1.9399 1.9420 413.0189 413.5450 0.0799 -1.0000 -1.0000 3235651 1593545551.90 151.4999 59.9989 32.0000 1.9412 1.9432 412.9587 413.4848 0.0799 -1.0000 -1.0000 3235838 1593545552.00 151.4999 59.9989 32.0000 1.9408 1.9428 412.8560 413.3816 0.0799 -1.0000 -1.0000 3235901 1593545552.10 151.5108 59.9989 32.0000 1.9403 1.9424 412.7567 413.2822 0.0798 -1.0000 -1.0000 3235963 1593545552.20 151.5108 59.9989 32.0000 1.9404 1.9425 412.8805 413.4062 0.0799 -1.0000 -1.0000 3236041 1593545552.30 151.5108 59.9989 32.0000 1.9405 1.9425 413.0754 413.6024 0.0799 -1.0000 -1.0000 3236104 1593545552.40 151.5108 59.9989 32.0000 1.9401 1.9421 413.0793 413.6055 0.0800 -1.0000 -1.0000 3237041 1593545552.50 151.5108 59.9989 32.0000 1.9398 1.9418 412.9069 413.4319 0.0798 -1.0000 -1.0000 3237119 1593545552.60 151.4645 59.9989 32.0000 1.9402 1.9423 412.9086 413.4338 0.0798 -1.0000 -1.0000 3237181 1593545552.70 151.4540 59.9989 32.0000 1.9408 1.9429 412.8449 413.3701 0.0798 -1.0000 -1.0000 3237244 1593545552.80 151.4540 59.9989 32.0000 1.9413 1.9433 412.8827 413.4091 0.0800 -1.0000 -1.0000 3237322 1593545552.90 151.4540 59.9989 32.0000 1.9412 1.9433 412.8389 413.3648 0.0798 -1.0000 -1.0000 3237384 1593545553.00 151.4540 59.9989 32.0000 1.9396 1.9416 412.9227 413.4493 0.0800 -1.0000 -1.0000 3237447 1593545553.10 151.4553 59.9989 32.0000 1.9401 1.9421 413.0028 413.5278 0.0798 -1.0000 -1.0000 3237510 1593545553.20 151.4739 59.9989 32.0000 1.9401 1.9421 413.0357 413.5613 0.0799 -1.0000 -1.0000 3237572 1593545553.30 151.4739 59.9989 32.0000 1.9402 1.9422 413.0399 413.5664 0.0799 -1.0000 -1.0000 3237634 1593545553.40 151.4739 59.9989 32.0000 1.9406 1.9426 412.8368 413.3622 0.0798 -1.0000 -1.0000 3237713 1593545553.50 151.4739 59.9989 32.0000 1.9413 1.9433 412.8149 413.3405 0.0799 -1.0000 -1.0000 3237775 1593545553.60 151.4739 59.9989 32.0000 1.9412 1.9433 412.8558 413.3818 0.0799 -1.0000 -1.0000 3237838 1593545553.70 151.4776 59.9989 32.0000 1.9407 1.9427 412.9750 413.5012 0.0799 -1.0000 -1.0000 3237916 1593545553.80 151.4776 59.9989 32.0000 1.9404 1.9424 412.9658 413.4922 0.0800 -1.0000 -1.0000 3237978 1593545553.90 151.4776 59.9989 32.0000 1.9405 1.9425 413.1316 413.6580 0.0799 -1.0000 -1.0000 3238056 1593545554.00 151.4776 59.9989 32.0000 1.9403 1.9424 413.0590 413.5846 0.0799 -1.0000 -1.0000 3238119 1593545554.10 151.4776 59.9989 32.0000 1.9398 1.9418 413.0742 413.6001 0.0799 -1.0000 -1.0000 3238181 1593545554.20 151.4452 59.9989 32.0000 1.9403 1.9423 412.9977 413.5242 0.0799 -1.0000 -1.0000 3238291 1593545554.30 151.4255 59.9989 32.0000 1.9407 1.9427 413.0202 413.5461 0.0799 -1.0000 -1.0000 3238353 1593545554.40 151.4255 59.9989 32.0000 1.9414 1.9434 412.9318 413.4579 0.0799 -1.0000 -1.0000 3238681 1593545554.50 151.4255 59.9989 32.0000 1.9405 1.9425 412.9373 413.4632 0.0799 -1.0000 -1.0000 3238759 1593545554.60 151.4255 59.9989 32.0000 1.9400 1.9420 412.9320 413.4578 0.0799 -1.0000 -1.0000 3238822 1593545554.70 151.4255 59.9989 32.0000 1.9403 1.9423 413.0221 413.5476 0.0799 -1.0000 -1.0000 3238884 1593545554.80 151.4638 59.9991 32.0000 1.9403 1.9423 413.1026 413.6296 0.0800 -1.0000 -1.0000 3238962 1593545554.90 151.4638 59.9991 32.0000 1.9408 1.9428 413.0549 413.5817 0.0800 -1.0000 -1.0000 3239337 1593545555.00 151.4638 59.9991 32.0000 1.9407 1.9428 412.9785 413.5052 0.0800 -1.0000 -1.0000 3239400 1593545555.10 151.4638 59.9991 32.0000 1.9409 1.9430 412.9083 413.4344 0.0800 -1.0000 -1.0000 3239462 1593545555.20 151.4638 59.9991 32.0000 1.9415 1.9435 412.9072 413.4327 0.0798 -1.0000 -1.0000 3239525 1593545555.30 151.4340 59.9991 32.0000 1.9403 1.9424 412.9185 413.4452 0.0800 -1.0000 -1.0000 3239587 1593545555.40 151.4319 59.9991 32.0000 1.9407 1.9428 413.0000 413.5264 0.0799 -1.0000 -1.0000 3239837 1593545555.50 151.4319 59.9991 32.0000 1.9404 1.9424 412.9705 413.4965 0.0799 -1.0000 -1.0000 3239884 1593545555.60 151.4319 59.9991 32.0000 1.9407 1.9428 413.0178 413.5438 0.0798 -1.0000 -1.0000 3239947 1593545555.70 151.4319 59.9991 32.0000 1.9414 1.9434 413.0028 413.5285 0.0799 -1.0000 -1.0000 3240025 1593545555.80 151.4407 59.9991 32.0000 1.9413 1.9433 412.9456 413.4698 0.0797 -1.0000 -1.0000 3240087 1593545555.90 151.4822 59.9991 32.0000 1.9411 1.9431 412.8376 413.3640 0.0800 -1.0000 -1.0000 3240321 1593545556.00 151.4822 59.9991 32.0000 1.9410 1.9431 412.8620 413.3879 0.0799 -1.0000 -1.0000 3240384 1593545556.10 151.4822 59.9991 32.0000 1.9406 1.9427 412.8940 413.4189 0.0798 -1.0000 -1.0000 3240447 1593545556.20 151.4822 59.9991 32.0000 1.9413 1.9434 413.0221 413.5486 0.0800 -1.0000 -1.0000 3240524 1593545556.30 151.4822 59.9991 32.0000 1.9405 1.9425 413.1306 413.6580 0.0801 -1.0000 -1.0000 3240587 1593545556.40 151.5036 59.9991 32.0000 1.9401 1.9421 413.0487 413.5753 0.0799 -1.0000 -1.0000 3240650 1593545556.50 151.5036 59.9991 32.0000 1.9406 1.9426 413.0042 413.5303 0.0799 -1.0000 -1.0000 3240837 1593545556.60 151.5036 59.9991 32.0000 1.9410 1.9431 412.8892 413.4157 0.0800 -1.0000 -1.0000 3240899 1593545556.70 151.5036 59.9991 32.0000 1.9405 1.9425 412.8826 413.4088 0.0800 -1.0000 -1.0000 3240962 1593545556.80 151.5036 59.9991 32.0000 1.9411 1.9432 412.9424 413.4690 0.0799 -1.0000 -1.0000 3241024 1593545556.90 151.5036 59.9991 32.0000 1.9400 1.9420 413.0517 413.5787 0.0801 -1.0000 -1.0000 3241087 1593545557.00 151.5114 59.9991 32.0000 1.9395 1.9415 413.0750 413.6002 0.0798 -1.0000 -1.0000 3241149 1593545557.10 151.5114 59.9991 32.0000 1.9401 1.9421 412.9770 413.5030 0.0798 -1.0000 -1.0000 3241227 1593545557.20 151.5114 59.9991 32.0000 1.9403 1.9423 412.9273 413.4527 0.0798 -1.0000 -1.0000 3241290 1593545557.30 151.5114 59.9991 32.0000 1.9412 1.9433 412.8809 413.4074 0.0800 -1.0000 -1.0000 3241352 1593545557.40 151.5114 59.9991 32.0000 1.9412 1.9432 412.8906 413.4173 0.0801 -1.0000 -1.0000 3241430 1593545557.50 151.5145 59.9991 32.0000 1.9411 1.9432 412.7980 413.3230 0.0798 -1.0000 -1.0000 3242321 1593545557.60 151.5444 59.9991 32.0000 1.9410 1.9430 412.8538 413.3786 0.0797 -1.0000 -1.0000 3242384 1593545557.70 151.5444 59.9991 32.0000 1.9406 1.9426 412.9404 413.4662 0.0799 -1.0000 -1.0000 3242462 1593545557.80 151.5444 59.9991 32.0000 1.9405 1.9425 413.0841 413.6103 0.0799 -1.0000 -1.0000 3242524 1593545557.90 151.5444 59.9991 32.0000 1.9401 1.9421 413.1041 413.6301 0.0799 -1.0000 -1.0000 3242602 1593545558.00 151.5444 59.9991 32.0000 1.9401 1.9421 412.9998 413.5259 0.0799 -1.0000 -1.0000 3242649 1593545558.10 151.5679 59.9991 32.0000 1.9406 1.9426 412.8621 413.3871 0.0798 -1.0000 -1.0000 3242712 1593545558.20 151.5679 59.9991 32.0000 1.9410 1.9430 412.8024 413.3272 0.0798 -1.0000 -1.0000 3242790 1593545558.30 151.5679 59.9991 32.0000 1.9411 1.9432 412.7665 413.2925 0.0800 -1.0000 -1.0000 3242852 1593545558.40 151.5679 59.9991 32.0000 1.9409 1.9430 412.8193 413.3459 0.0800 -1.0000 -1.0000 3242914 1593545558.50 151.5679 59.9991 32.0000 1.9410 1.9430 412.8352 413.3613 0.0799 -1.0000 -1.0000 3242993 1593545558.60 151.5411 59.9991 32.0000 1.9407 1.9427 412.9449 413.4715 0.0799 -1.0000 -1.0000 3243055 1593545558.70 151.5294 59.9991 32.0000 1.9397 1.9417 413.0272 413.5527 0.0798 -1.0000 -1.0000 3243118 1593545558.80 151.5294 59.9991 32.0000 1.9399 1.9419 413.0398 413.5666 0.0800 -1.0000 -1.0000 3243196 1593545558.90 151.5294 59.9991 32.0000 1.9400 1.9421 412.8510 413.3763 0.0799 -1.0000 -1.0000 3243258 1593545559.00 151.5294 59.9991 32.0000 1.9411 1.9431 412.8044 413.3299 0.0798 -1.0000 -1.0000 3243321 1593545559.10 151.5294 59.9991 32.0000 1.9410 1.9430 412.7793 413.3056 0.0800 -1.0000 -1.0000 3243399 1593545559.20 151.4870 59.9991 32.0000 1.9404 1.9425 412.9002 413.4262 0.0799 -1.0000 -1.0000 3243461 1593545559.30 151.4870 59.9991 32.0000 1.9399 1.9420 412.8910 413.4168 0.0799 -1.0000 -1.0000 3243524 1593545559.40 151.4870 59.9991 32.0000 1.9404 1.9425 413.0203 413.5458 0.0798 -1.0000 -1.0000 3243586 1593545559.50 151.4870 59.9991 32.0000 1.9400 1.9420 412.9851 413.5102 0.0798 -1.0000 -1.0000 3243649 1593545559.60 151.4870 59.9991 32.0000 1.9400 1.9421 412.9928 413.5182 0.0798 -1.0000 -1.0000 3243711 1593545559.70 151.4770 59.9991 32.0000 1.9401 1.9421 412.9990 413.5245 0.0798 -1.0000 -1.0000 3243789 1593545559.80 151.4770 59.9991 32.0000 1.9402 1.9422 412.9345 413.4595 0.0798 -1.0000 -1.0000 3243852 1593545559.90 151.4770 59.9991 32.0000 1.9401 1.9421 412.9995 413.5259 0.0800 -1.0000 -1.0000 3243930 1593545560.00 151.4770 59.9991 32.0000 1.9401 1.9421 412.7723 413.2985 0.0799 -1.0000 -1.0000 3243993 1593545560.10 151.4770 59.9991 32.0000 1.9400 1.9421 412.8369 413.3626 0.0799 -1.0000 -1.0000 3244118 1593545560.20 151.4770 59.9991 32.0000 1.9401 1.9421 412.8583 413.3838 0.0799 -1.0000 -1.0000 3244180 1593545560.30 151.4770 59.9991 32.0000 1.9398 1.9418 413.0287 413.5553 0.0799 -1.0000 -1.0000 3244243 1593545560.40 151.4294 59.9991 32.0000 1.9396 1.9416 413.0778 413.6035 0.0799 -1.0000 -1.0000 3244305 1593545560.50 151.4294 59.9991 32.0000 1.9397 1.9418 413.0571 413.5826 0.0799 -1.0000 -1.0000 3244383 1593545560.60 151.4294 59.9991 32.0000 1.9402 1.9422 413.0599 413.5864 0.0800 -1.0000 -1.0000 3244820 1593545560.70 151.4294 59.9991 32.0000 1.9404 1.9424 412.9372 413.4632 0.0799 -1.0000 -1.0000 3244883 1593545560.80 151.4294 59.9991 32.0000 1.9409 1.9430 412.8306 413.3563 0.0799 -1.0000 -1.0000 3244961 1593545560.90 151.4325 59.9991 32.0000 1.9403 1.9424 412.8292 413.3551 0.0798 -1.0000 -1.0000 3245039 1593545561.00 151.4332 59.9991 32.0000 1.9411 1.9432 412.8213 413.3474 0.0799 -1.0000 -1.0000 3245101 1593545561.10 151.4332 59.9991 32.0000 1.9401 1.9421 413.1439 413.6701 0.0799 -1.0000 -1.0000 3245336 1593545561.20 151.4332 59.9991 32.0000 1.9403 1.9423 413.0826 413.6085 0.0799 -1.0000 -1.0000 3245398 1593545561.30 151.4332 59.9991 32.0000 1.9400 1.9420 413.0412 413.5675 0.0799 -1.0000 -1.0000 3245461 1593545561.40 151.4344 59.9991 32.0000 1.9404 1.9424 412.9911 413.5171 0.0799 -1.0000 -1.0000 3245539 1593545561.50 151.4395 59.9991 32.0000 1.9409 1.9429 412.8952 413.4213 0.0799 -1.0000 -1.0000 3245601 1593545561.60 151.4395 59.9991 32.0000 1.9411 1.9431 412.8464 413.3730 0.0800 -1.0000 -1.0000 3245867 1593545561.70 151.4395 59.9991 32.0000 1.9412 1.9432 412.9273 413.4531 0.0799 -1.0000 -1.0000 3245945 1593545561.80 151.4395 59.9991 32.0000 1.9403 1.9424 413.0563 413.5821 0.0798 -1.0000 -1.0000 3246008 1593545561.90 151.4395 59.9991 32.0000 1.9402 1.9422 412.9253 413.4520 0.0800 -1.0000 -1.0000 3246086 1593545562.00 151.4393 59.9991 32.0000 1.9403 1.9423 413.0906 413.6165 0.0799 -1.0000 -1.0000 3246148 1593545562.10 151.4393 59.9991 32.0000 1.9400 1.9420 413.1107 413.6363 0.0798 -1.0000 -1.0000 3246367 1593545562.20 151.4393 59.9991 32.0000 1.9402 1.9422 412.8875 413.4135 0.0799 -1.0000 -1.0000 3246445 1593545562.30 151.4393 59.9991 32.0000 1.9409 1.9429 412.8531 413.3791 0.0800 -1.0000 -1.0000 3246507 1593545562.40 151.4393 59.9991 32.0000 1.9407 1.9428 412.8399 413.3665 0.0800 -1.0000 -1.0000 3246570 1593545562.50 151.4433 59.9991 32.0000 1.9408 1.9428 412.8275 413.3541 0.0800 -1.0000 -1.0000 3246648 1593545562.60 151.4490 59.9991 32.0000 1.9410 1.9430 412.9145 413.4401 0.0798 -1.0000 -1.0000 3246820 1593545562.70 151.4490 59.9991 32.0000 1.9405 1.9426 412.9805 413.5073 0.0800 -1.0000 -1.0000 3246882 1593545562.80 151.4490 59.9991 32.0000 1.9401 1.9421 413.1155 413.6420 0.0800 -1.0000 -1.0000 3246960 1593545562.90 151.4490 59.9991 32.0000 1.9400 1.9420 413.0753 413.6014 0.0798 -1.0000 -1.0000 3247023 1593545563.00 151.4490 59.9991 32.0000 1.9408 1.9428 413.0218 413.5482 0.0799 -1.0000 -1.0000 3247085 1593545563.10 151.4629 59.9991 32.0000 1.9405 1.9425 412.9187 413.4449 0.0800 -1.0000 -1.0000 3247320 1593545563.20 151.4629 59.9991 32.0000 1.9406 1.9426 412.9500 413.4762 0.0799 -1.0000 -1.0000 3247382 1593545563.30 151.4629 59.9991 32.0000 1.9405 1.9426 412.8312 413.3578 0.0799 -1.0000 -1.0000 3247445 1593545563.40 151.4629 59.9991 32.0000 1.9403 1.9423 412.9803 413.5059 0.0799 -1.0000 -1.0000 3247523 1593545563.50 151.4629 59.9991 32.0000 1.9401 1.9421 413.0015 413.5281 0.0800 -1.0000 -1.0000 3247585 1593545563.60 151.4657 59.9991 32.0000 1.9403 1.9424 413.0954 413.6218 0.0800 -1.0000 -1.0000 3247851 1593545563.70 151.4721 59.9991 32.0000 1.9400 1.9420 412.9382 413.4652 0.0800 -1.0000 -1.0000 3247929 1593545563.80 151.4721 59.9991 32.0000 1.9408 1.9428 413.0762 413.6022 0.0799 -1.0000 -1.0000 3247991 1593545563.90 151.4721 59.9991 32.0000 1.9409 1.9429 413.0175 413.5436 0.0798 -1.0000 -1.0000 3248070 1593545564.00 151.4721 59.9991 32.0000 1.9416 1.9437 412.9410 413.4662 0.0798 -1.0000 -1.0000 3248132 1593545564.10 151.4721 59.9991 32.0000 1.9414 1.9435 412.8466 413.3721 0.0798 -1.0000 -1.0000 3248554 1593545564.20 151.5719 59.9991 32.0000 1.9404 1.9424 412.8879 413.4135 0.0799 -1.0000 -1.0000 3248632 1593545564.30 151.5719 59.9991 32.0000 1.9407 1.9427 412.9034 413.4307 0.0801 -1.0000 -1.0000 3248695 1593545564.40 151.5719 59.9991 32.0000 1.9406 1.9427 413.0334 413.5590 0.0799 -1.0000 -1.0000 3248757 1593545564.50 151.5719 59.9991 32.0000 1.9408 1.9428 413.0259 413.5522 0.0799 -1.0000 -1.0000 3248819 1593545564.60 151.5719 59.9991 32.0000 1.9412 1.9432 412.9413 413.4674 0.0799 -1.0000 -1.0000 3248897 1593545564.70 151.5454 59.9993 32.0000 1.9409 1.9429 412.9207 413.4467 0.0798 -1.0000 -1.0000 3248960 1593545564.80 151.5284 59.9994 32.0000 1.9418 1.9438 412.8834 413.4087 0.0799 -1.0000 -1.0000 3249022 1593545564.90 151.5284 59.9994 32.0000 1.9412 1.9432 412.8709 413.3967 0.0799 -1.0000 -1.0000 3249085 1593545565.00 151.5284 59.9994 32.0000 1.9404 1.9425 412.9985 413.5242 0.0798 -1.0000 -1.0000 3249147 1593545565.10 151.5284 59.9994 32.0000 1.9404 1.9424 413.0678 413.5928 0.0797 -1.0000 -1.0000 3249226 1593545565.20 151.5284 59.9994 32.0000 1.9402 1.9422 413.1106 413.6364 0.0799 -1.0000 -1.0000 3249288 1593545565.30 151.5376 59.9994 32.0000 1.9411 1.9431 412.9657 413.4924 0.0800 -1.0000 -1.0000 3249350 1593545565.40 151.5376 59.9994 32.0000 1.9403 1.9423 412.9097 413.4358 0.0799 -1.0000 -1.0000 3249429 1593545565.50 151.5376 59.9994 32.0000 1.9407 1.9427 412.9322 413.4579 0.0799 -1.0000 -1.0000 3249491 1593545565.60 151.5376 59.9994 32.0000 1.9402 1.9422 412.9673 413.4933 0.0799 -1.0000 -1.0000 3249554 1593545565.70 151.5376 59.9994 32.0000 1.9403 1.9423 413.0071 413.5327 0.0798 -1.0000 -1.0000 3249632 1593545565.80 151.5175 59.9994 32.0000 1.9401 1.9421 413.1092 413.6360 0.0800 -1.0000 -1.0000 3249694 1593545565.90 151.4843 59.9994 32.0000 1.9407 1.9427 413.0280 413.5536 0.0798 -1.0000 -1.0000 3249757 1593545566.00 151.4843 59.9994 32.0000 1.9408 1.9428 412.9243 413.4501 0.0799 -1.0000 -1.0000 3249819 1593545566.10 151.4843 59.9994 32.0000 1.9407 1.9428 412.8316 413.3568 0.0798 -1.0000 -1.0000 3249882 1593545566.20 151.4843 59.9994 32.0000 1.9403 1.9423 412.8213 413.3471 0.0799 -1.0000 -1.0000 3250132 1593545566.30 151.4843 59.9994 32.0000 1.9402 1.9422 412.9645 413.4906 0.0799 -1.0000 -1.0000 3250194 1593545566.40 151.4884 59.9994 32.0000 1.9405 1.9425 413.1014 413.6275 0.0799 -1.0000 -1.0000 3250257 1593545566.50 151.4884 59.9994 32.0000 1.9399 1.9419 413.0892 413.6153 0.0799 -1.0000 -1.0000 3250319 1593545566.60 151.4884 59.9994 32.0000 1.9396 1.9417 412.9698 413.4962 0.0800 -1.0000 -1.0000 3250382 1593545566.70 151.4884 59.9994 32.0000 1.9403 1.9424 412.9153 413.4410 0.0798 -1.0000 -1.0000 3250616 1593545566.80 151.4884 59.9994 32.0000 1.9410 1.9430 412.8362 413.3611 0.0797 -1.0000 -1.0000 3250679 1593545566.90 151.5398 59.9994 32.0000 1.9408 1.9428 412.9788 413.5050 0.0800 -1.0000 -1.0000 3250741 1593545567.00 151.5655 59.9994 32.0000 1.9402 1.9422 413.0364 413.5620 0.0798 -1.0000 -1.0000 3250803 1593545567.10 151.5655 59.9994 32.0000 1.9403 1.9423 413.0924 413.6179 0.0799 -1.0000 -1.0000 3250881 1593545567.20 151.5655 59.9994 32.0000 1.9394 1.9414 413.0701 413.5963 0.0799 -1.0000 -1.0000 3251819 1593545567.30 151.5655 59.9994 32.0000 1.9402 1.9423 413.0862 413.6119 0.0799 -1.0000 -1.0000 3251881 1593545567.40 151.5647 59.9994 32.0000 1.9399 1.9420 412.9948 413.5207 0.0799 -1.0000 -1.0000 3251959 1593545567.50 151.5122 59.9994 32.0000 1.9394 1.9414 412.9076 413.4336 0.0799 -1.0000 -1.0000 3252022 1593545567.60 151.5122 59.9994 32.0000 1.9408 1.9428 412.9606 413.4866 0.0799 -1.0000 -1.0000 3252084 1593545567.70 151.5122 59.9994 32.0000 1.9401 1.9422 412.9037 413.4288 0.0797 -1.0000 -1.0000 3252225 1593545567.80 151.5122 59.9994 32.0000 1.9392 1.9413 412.9623 413.4878 0.0799 -1.0000 -1.0000 3252288 1593545567.90 151.5122 59.9994 32.0000 1.9396 1.9416 413.0720 413.5978 0.0798 -1.0000 -1.0000 3252350 1593545568.00 151.5222 59.9994 32.0000 1.9399 1.9419 413.1000 413.6258 0.0799 -1.0000 -1.0000 3252413 1593545568.10 151.5222 59.9994 32.0000 1.9408 1.9428 412.9142 413.4397 0.0798 -1.0000 -1.0000 3252475 1593545568.20 151.5222 59.9994 32.0000 1.9399 1.9419 412.7931 413.3182 0.0798 -1.0000 -1.0000 3253084 1593545568.30 151.5222 59.9994 32.0000 1.9409 1.9430 412.8128 413.3394 0.0801 -1.0000 -1.0000 3253162 1593545568.40 151.5222 59.9994 32.0000 1.9402 1.9422 412.9721 413.4987 0.0800 -1.0000 -1.0000 3253225 1593545568.50 151.5150 59.9994 32.0000 1.9399 1.9419 413.0374 413.5636 0.0800 -1.0000 -1.0000 3253303 1593545568.60 151.5101 59.9994 32.0000 1.9392 1.9412 413.0176 413.5437 0.0799 -1.0000 -1.0000 3253365 1593545568.70 151.5101 59.9994 32.0000 1.9397 1.9417 413.1115 413.6376 0.0799 -1.0000 -1.0000 3253428 1593545568.80 151.5101 59.9994 32.0000 1.9398 1.9418 412.9633 413.4897 0.0800 -1.0000 -1.0000 3253490 1593545568.90 151.5101 59.9994 32.0000 1.9404 1.9425 412.8041 413.3301 0.0799 -1.0000 -1.0000 3253568 1593545569.00 151.5101 59.9994 32.0000 1.9402 1.9422 412.8827 413.4083 0.0799 -1.0000 -1.0000 3253631 1593545569.10 151.5101 59.9994 32.0000 1.9403 1.9423 412.9316 413.4577 0.0799 -1.0000 -1.0000 3253693 1593545569.20 151.4529 59.9994 32.0000 1.9395 1.9415 412.8559 413.3820 0.0799 -1.0000 -1.0000 3253756 1593545569.30 151.4529 59.9994 32.0000 1.9399 1.9419 413.0520 413.5776 0.0798 -1.0000 -1.0000 3253818 1593545569.40 151.4529 59.9994 32.0000 1.9402 1.9422 413.0967 413.6234 0.0800 -1.0000 -1.0000 3253896 1593545569.50 151.4529 59.9994 32.0000 1.9402 1.9422 413.0261 413.5520 0.0799 -1.0000 -1.0000 3253959 1593545569.60 151.4529 59.9994 32.0000 1.9410 1.9430 412.9877 413.5140 0.0799 -1.0000 -1.0000 3254021 1593545569.70 151.4529 59.9994 32.0000 1.9405 1.9425 412.9184 413.4446 0.0800 -1.0000 -1.0000 3254100 1593545569.80 151.4232 59.9993 32.0000 1.9401 1.9421 412.9132 413.4400 0.0799 -1.0000 -1.0000 3254162 1593545569.90 151.4232 59.9993 32.0000 1.9408 1.9428 412.9874 413.5137 0.0800 -1.0000 -1.0000 3254224 1593545570.00 151.4232 59.9993 32.0000 1.9405 1.9425 413.0369 413.5635 0.0799 -1.0000 -1.0000 3254303 1593545570.10 151.4232 59.9993 32.0000 1.9404 1.9424 413.0742 413.6008 0.0800 -1.0000 -1.0000 3254365 1593545570.20 151.4232 59.9993 32.0000 1.9399 1.9420 413.0450 413.5712 0.0798 -1.0000 -1.0000 3254428 1593545570.30 151.4232 59.9993 32.0000 1.9406 1.9426 412.9712 413.4972 0.0799 -1.0000 -1.0000 3254490 1593545570.40 151.4232 59.9993 32.0000 1.9409 1.9429 412.8400 413.3662 0.0799 -1.0000 -1.0000 3254553 1593545570.50 151.4232 59.9993 32.0000 1.9411 1.9431 412.8570 413.3826 0.0799 -1.0000 -1.0000 3254631 1593545570.60 151.4232 59.9993 32.0000 1.9409 1.9430 412.9199 413.4458 0.0799 -1.0000 -1.0000 3254693 1593545570.70 151.4232 59.9993 32.0000 1.9403 1.9423 412.8154 413.3413 0.0799 -1.0000 -1.0000 3254755 1593545570.80 151.4232 59.9993 32.0000 1.9404 1.9425 412.9103 413.4355 0.0798 -1.0000 -1.0000 3254912 1593545570.90 151.5062 59.9993 32.0000 1.9405 1.9425 412.9384 413.4636 0.0798 -1.0000 -1.0000 3254974 1593545571.00 151.5062 59.9993 32.0000 1.9403 1.9423 413.0327 413.5591 0.0800 -1.0000 -1.0000 3255037 1593545571.10 151.5062 59.9993 32.0000 1.9400 1.9420 413.0764 413.6022 0.0798 -1.0000 -1.0000 3255115 1593545571.20 151.5062 59.9993 32.0000 1.9404 1.9425 412.9456 413.4710 0.0797 -1.0000 -1.0000 3255177 1593545571.30 151.5062 59.9993 32.0000 1.9406 1.9427 412.8661 413.3920 0.0801 -1.0000 -1.0000 3255349 1593545571.40 151.5062 59.9993 32.0000 1.9408 1.9429 412.8524 413.3786 0.0799 -1.0000 -1.0000 3255427 1593545571.50 151.4084 59.9993 32.0000 1.9408 1.9429 412.8176 413.3422 0.0798 -1.0000 -1.0000 3255490 1593545571.60 151.3996 59.9993 32.0000 1.9405 1.9426 412.8959 413.4221 0.0800 -1.0000 -1.0000 3255552 1593545571.70 151.3996 59.9993 32.0000 1.9396 1.9417 412.9398 413.4663 0.0800 -1.0000 -1.0000 3255615 1593545571.80 151.3996 59.9993 32.0000 1.9405 1.9425 413.1045 413.6308 0.0799 -1.0000 -1.0000 3255849 1593545571.90 151.3996 59.9993 32.0000 1.9396 1.9416 413.0619 413.5872 0.0798 -1.0000 -1.0000 3255927 1593545572.00 151.3996 59.9993 32.0000 1.9400 1.9421 413.1760 413.7016 0.0798 -1.0000 -1.0000 3255990 1593545572.10 151.4481 59.9993 32.0000 1.9407 1.9428 412.9279 413.4545 0.0801 -1.0000 -1.0000 3256052 1593545572.20 151.4481 59.9993 32.0000 1.9414 1.9435 412.7244 413.2502 0.0799 -1.0000 -1.0000 3256130 1593545572.30 151.4481 59.9993 32.0000 1.9409 1.9429 412.8491 413.3750 0.0799 -1.0000 -1.0000 3256365 1593545572.40 151.4481 59.9993 32.0000 1.9408 1.9429 413.0004 413.5257 0.0798 -1.0000 -1.0000 3256427 1593545572.50 151.4481 59.9993 32.0000 1.9403 1.9423 413.0806 413.6066 0.0798 -1.0000 -1.0000 3256490 1593545572.60 151.4696 59.9993 32.0000 1.9401 1.9421 413.0717 413.5966 0.0797 -1.0000 -1.0000 3256552 1593545572.70 151.4696 59.9993 32.0000 1.9399 1.9419 413.0944 413.6207 0.0800 -1.0000 -1.0000 3256615 1593545572.80 151.4696 59.9993 32.0000 1.9416 1.9436 413.0487 413.5763 0.0801 -1.0000 -1.0000 3256693 1593545572.90 151.4696 59.9993 32.0000 1.9413 1.9433 412.9000 413.4261 0.0799 -1.0000 -1.0000 3256864 1593545573.00 151.4696 59.9993 32.0000 1.9416 1.9437 412.9062 413.4333 0.0801 -1.0000 -1.0000 3256927 1593545573.10 151.4696 59.9993 32.0000 1.9410 1.9430 412.8421 413.3684 0.0800 -1.0000 -1.0000 3257005 1593545573.20 151.5088 59.9993 32.0000 1.9404 1.9425 412.9240 413.4502 0.0799 -1.0000 -1.0000 3257067 1593545573.30 151.5088 59.9993 32.0000 1.9403 1.9424 413.1083 413.6348 0.0800 -1.0000 -1.0000 3257130 1593545573.40 151.5088 59.9993 32.0000 1.9406 1.9427 413.0677 413.5942 0.0800 -1.0000 -1.0000 3257317 1593545573.50 151.5088 59.9993 32.0000 1.9407 1.9427 413.0529 413.5788 0.0798 -1.0000 -1.0000 3257380 1593545573.60 151.5088 59.9993 32.0000 1.9411 1.9431 412.9666 413.4917 0.0798 -1.0000 -1.0000 3257442 1593545573.70 151.4892 59.9993 32.0000 1.9405 1.9425 412.8140 413.3399 0.0799 -1.0000 -1.0000 3257520 1593545573.80 151.4880 59.9993 32.0000 1.9404 1.9424 412.8984 413.4248 0.0800 -1.0000 -1.0000 3257583 1593545573.90 151.4880 59.9993 32.0000 1.9409 1.9429 412.9211 413.4465 0.0798 -1.0000 -1.0000 3257942 1593545574.00 151.4880 59.9993 32.0000 1.9403 1.9423 413.1104 413.6361 0.0798 -1.0000 -1.0000 3258005 1593545574.10 151.4880 59.9993 32.0000 1.9401 1.9421 413.1071 413.6334 0.0800 -1.0000 -1.0000 3258067 1593545574.20 151.4880 59.9993 32.0000 1.9407 1.9427 413.1445 413.6712 0.0799 -1.0000 -1.0000 3258146 1593545574.30 151.5184 59.9993 32.0000 1.9405 1.9426 413.0148 413.5405 0.0799 -1.0000 -1.0000 3258208 1593545574.40 151.5184 59.9993 32.0000 1.9404 1.9425 412.8971 413.4231 0.0799 -1.0000 -1.0000 3258380 1593545574.50 151.5184 59.9993 32.0000 1.9413 1.9433 412.8955 413.4215 0.0799 -1.0000 -1.0000 3258458 1593545574.60 151.5184 59.9993 32.0000 1.9409 1.9429 412.8386 413.3641 0.0799 -1.0000 -1.0000 3258520 1593545574.70 151.5184 59.9993 32.0000 1.9408 1.9429 412.9181 413.4437 0.0799 -1.0000 -1.0000 3258583 1593545574.80 151.5649 59.9997 32.0000 1.9412 1.9432 412.9574 413.4835 0.0799 -1.0000 -1.0000 3258661 1593545574.90 151.5649 59.9997 32.0000 1.9408 1.9429 412.9808 413.5068 0.0799 -1.0000 -1.0000 3258880 1593545575.00 151.5649 59.9997 32.0000 1.9403 1.9423 413.1279 413.6538 0.0798 -1.0000 -1.0000 3258942 1593545575.10 151.5649 59.9997 32.0000 1.9403 1.9423 413.1287 413.6549 0.0800 -1.0000 -1.0000 3259020 1593545575.20 151.5649 59.9997 32.0000 1.9403 1.9423 413.1042 413.6306 0.0799 -1.0000 -1.0000 3259083 1593545575.30 151.5433 59.9997 32.0000 1.9400 1.9420 412.9601 413.4858 0.0799 -1.0000 -1.0000 3259145 1593545575.40 151.5119 59.9997 32.0000 1.9408 1.9429 412.9614 413.4876 0.0799 -1.0000 -1.0000 3259582 1593545575.50 151.5119 59.9997 32.0000 1.9408 1.9429 412.8986 413.4240 0.0798 -1.0000 -1.0000 3259645 1593545575.60 151.5119 59.9997 32.0000 1.9404 1.9424 412.9753 413.5015 0.0800 -1.0000 -1.0000 3259707 1593545575.70 151.5119 59.9997 32.0000 1.9400 1.9421 413.0178 413.5444 0.0800 -1.0000 -1.0000 3259786 1593545575.80 151.5119 59.9997 32.0000 1.9398 1.9419 413.0201 413.5469 0.0800 -1.0000 -1.0000 3259832 1593545575.90 151.5457 59.9997 32.0000 1.9403 1.9424 413.0454 413.5719 0.0799 -1.0000 -1.0000 3300082 1593545576.00 151.5457 59.9997 32.0000 1.9404 1.9424 413.0649 413.5914 0.0800 -1.0000 -1.0000 3300145 1593545576.10 151.5457 59.9997 32.0000 1.9406 1.9426 412.9079 413.4344 0.0800 -1.0000 -1.0000 3300208 1593545576.20 151.5457 59.9997 32.0000 1.9409 1.9429 412.8667 413.3927 0.0799 -1.0000 -1.0000 3300286 1593545576.30 151.5457 59.9997 32.0000 1.9408 1.9428 412.8470 413.3723 0.0798 -1.0000 -1.0000 3300348 1593545576.40 151.5342 59.9997 32.0000 1.9406 1.9426 412.8511 413.3768 0.0799 -1.0000 -1.0000 3300411 1593545576.50 151.5329 59.9997 32.0000 1.9408 1.9428 413.0023 413.5289 0.0800 -1.0000 -1.0000 3300848 1593545576.60 151.5329 59.9997 32.0000 1.9403 1.9424 413.0646 413.5906 0.0799 -1.0000 -1.0000 3300910 1593545576.70 151.5329 59.9997 32.0000 1.9393 1.9413 413.0326 413.5584 0.0798 -1.0000 -1.0000 3300973 1593545576.80 151.5329 59.9997 32.0000 1.9401 1.9421 412.9523 413.4778 0.0798 -1.0000 -1.0000 3301051 1593545576.90 151.5329 59.9997 32.0000 1.9406 1.9426 412.8458 413.3709 0.0798 -1.0000 -1.0000 3301113 1593545577.00 151.5108 59.9997 32.0000 1.9411 1.9431 412.8720 413.3980 0.0799 -1.0000 -1.0000 3301176 1593545577.10 151.5108 59.9997 32.0000 1.9406 1.9426 412.8859 413.4118 0.0799 -1.0000 -1.0000 3301254 1593545577.20 151.5108 59.9997 32.0000 1.9403 1.9423 412.9162 413.4415 0.0799 -1.0000 -1.0000 3301316 1593545577.30 151.5108 59.9997 32.0000 1.9399 1.9420 412.9825 413.5088 0.0799 -1.0000 -1.0000 3301379 1593545577.40 151.5108 59.9997 32.0000 1.9404 1.9424 413.0568 413.5835 0.0800 -1.0000 -1.0000 3301441 1593545577.50 151.5088 59.9997 32.0000 1.9402 1.9422 413.0402 413.5657 0.0798 -1.0000 -1.0000 3301691 1593545577.60 151.5088 59.9997 32.0000 1.9402 1.9422 413.0255 413.5514 0.0799 -1.0000 -1.0000 3301754 1593545577.70 151.5088 59.9997 32.0000 1.9407 1.9428 412.9333 413.4602 0.0799 -1.0000 -1.0000 3301832 1593545577.80 151.5088 59.9997 32.0000 1.9402 1.9423 412.8753 413.4001 0.0797 -1.0000 -1.0000 3301894 1593545577.90 151.5088 59.9997 32.0000 1.9405 1.9425 412.7905 413.3161 0.0799 -1.0000 -1.0000 3301957 1593545578.00 151.4664 59.9997 32.0000 1.9406 1.9426 412.7822 413.3085 0.0800 -1.0000 -1.0000 3302020 1593545578.10 151.4280 59.9997 32.0000 1.9399 1.9419 412.9676 413.4940 0.0800 -1.0000 -1.0000 3302082 1593545578.20 151.4280 59.9997 32.0000 1.9395 1.9415 413.0451 413.5711 0.0799 -1.0000 -1.0000 3302160 1593545578.30 151.4280 59.9997 32.0000 1.9396 1.9416 413.0121 413.5380 0.0798 -1.0000 -1.0000 3302222 1593545578.40 151.4280 59.9997 32.0000 1.9401 1.9422 413.0666 413.5920 0.0798 -1.0000 -1.0000 3302285 1593545578.50 151.4288 59.9997 32.0000 1.9401 1.9422 413.0402 413.5662 0.0799 -1.0000 -1.0000 3303082 1593545578.60 151.4626 59.9997 32.0000 1.9399 1.9420 413.0400 413.5659 0.0798 -1.0000 -1.0000 3303160 1593545578.70 151.4626 59.9997 32.0000 1.9401 1.9421 412.8542 413.3808 0.0801 -1.0000 -1.0000 3303207 1593545578.80 151.4626 59.9997 32.0000 1.9405 1.9425 412.8697 413.3965 0.0800 -1.0000 -1.0000 3303285 1593545578.90 151.4626 59.9997 32.0000 1.9402 1.9423 412.8491 413.3751 0.0799 -1.0000 -1.0000 3303347 1593545579.00 151.4626 59.9997 32.0000 1.9397 1.9417 412.9660 413.4924 0.0800 -1.0000 -1.0000 3303410 1593545579.10 151.4604 59.9997 32.0000 1.9396 1.9417 413.0768 413.6032 0.0800 -1.0000 -1.0000 3303488 1593545579.20 151.4366 59.9997 32.0000 1.9396 1.9417 413.1140 413.6407 0.0800 -1.0000 -1.0000 3303550 1593545579.30 151.4366 59.9997 32.0000 1.9402 1.9423 413.0718 413.5984 0.0800 -1.0000 -1.0000 3303613 1593545579.40 151.4366 59.9997 32.0000 1.9410 1.9431 413.0360 413.5627 0.0800 -1.0000 -1.0000 3303691 1593545579.50 151.4366 59.9997 32.0000 1.9407 1.9428 412.8261 413.3521 0.0799 -1.0000 -1.0000 3303816 1593545579.60 151.4366 59.9997 32.0000 1.9412 1.9432 412.8129 413.3398 0.0800 -1.0000 -1.0000 3303878 1593545579.70 151.4425 60.0001 32.0000 1.9408 1.9428 412.9259 413.4517 0.0799 -1.0000 -1.0000 3303957 1593545579.80 151.4425 60.0001 32.0000 1.9407 1.9427 412.9875 413.5128 0.0797 -1.0000 -1.0000 3304019 1593545579.90 151.4425 60.0001 32.0000 1.9396 1.9417 413.1140 413.6408 0.0800 -1.0000 -1.0000 3304081 1593545580.00 151.4425 60.0001 32.0000 1.9405 1.9426 413.1429 413.6700 0.0800 -1.0000 -1.0000 3304160 1593545580.10 151.4425 60.0001 32.0000 1.9410 1.9431 412.9657 413.4927 0.0801 -1.0000 -1.0000 3304222 1593545580.20 151.4425 60.0001 32.0000 1.9412 1.9432 412.8368 413.3622 0.0798 -1.0000 -1.0000 3304284 1593545580.30 151.4478 60.0001 32.0000 1.9406 1.9426 412.8977 413.4236 0.0800 -1.0000 -1.0000 3304347 1593545580.40 151.4586 60.0001 32.0000 1.9405 1.9426 413.0109 413.5374 0.0799 -1.0000 -1.0000 3304409 1593545580.50 151.4586 60.0001 32.0000 1.9401 1.9421 413.0562 413.5818 0.0798 -1.0000 -1.0000 3304488 1593545580.60 151.4586 60.0001 32.0000 1.9405 1.9426 413.1278 413.6541 0.0799 -1.0000 -1.0000 3304925 1593545580.70 151.4586 60.0001 32.0000 1.9405 1.9426 413.1067 413.6338 0.0800 -1.0000 -1.0000 3304987 1593545580.80 151.4586 60.0001 32.0000 1.9403 1.9423 413.0411 413.5672 0.0800 -1.0000 -1.0000 3305050 1593545580.90 151.4732 60.0001 32.0000 1.9400 1.9421 412.9750 413.5017 0.0800 -1.0000 -1.0000 3305112 1593545581.00 151.4732 60.0001 32.0000 1.9406 1.9426 412.9873 413.5130 0.0798 -1.0000 -1.0000 3305175 1593545581.10 151.4732 60.0001 32.0000 1.9405 1.9425 412.9541 413.4806 0.0800 -1.0000 -1.0000 3305378 1593545581.20 151.4732 60.0001 32.0000 1.9399 1.9419 413.1034 413.6298 0.0800 -1.0000 -1.0000 3305456 1593545581.30 151.4732 60.0001 32.0000 1.9401 1.9421 413.1774 413.7041 0.0800 -1.0000 -1.0000 3305503 1593545581.40 151.4732 60.0001 32.0000 1.9410 1.9431 413.1331 413.6600 0.0799 -1.0000 -1.0000 3305581 1593545581.50 151.4731 60.0001 32.0000 1.9405 1.9426 413.0175 413.5441 0.0800 -1.0000 -1.0000 3305659 1593545581.60 151.4731 60.0001 32.0000 1.9413 1.9433 412.9652 413.4911 0.0799 -1.0000 -1.0000 3306347 1593545581.70 151.4731 60.0001 32.0000 1.9413 1.9434 412.9085 413.4342 0.0799 -1.0000 -1.0000 3306409 1593545581.80 151.4731 60.0001 32.0000 1.9410 1.9431 412.8765 413.4029 0.0800 -1.0000 -1.0000 3306472 1593545581.90 151.4731 60.0001 32.0000 1.9402 1.9423 412.9146 413.4407 0.0799 -1.0000 -1.0000 3306550 1593545582.00 151.4786 60.0001 32.0000 1.9407 1.9428 413.0439 413.5702 0.0800 -1.0000 -1.0000 3306612 1593545582.10 151.4786 60.0001 32.0000 1.9407 1.9427 413.1343 413.6610 0.0800 -1.0000 -1.0000 3306675 1593545582.20 151.4786 60.0001 32.0000 1.9403 1.9423 412.9238 413.4500 0.0799 -1.0000 -1.0000 3306753 1593545582.30 151.4786 60.0001 32.0000 1.9411 1.9432 412.9182 413.4441 0.0799 -1.0000 -1.0000 3306815 1593545582.40 151.4786 60.0001 32.0000 1.9410 1.9430 412.8077 413.3331 0.0798 -1.0000 -1.0000 3306878 1593545582.50 151.4748 60.0001 32.0000 1.9413 1.9434 412.8363 413.3622 0.0800 -1.0000 -1.0000 3306956 1593545582.60 151.4615 60.0001 32.0000 1.9408 1.9428 412.8535 413.3796 0.0799 -1.0000 -1.0000 3307018 1593545582.70 151.4615 60.0001 32.0000 1.9407 1.9427 412.9249 413.4504 0.0799 -1.0000 -1.0000 3307081 1593545582.80 151.4615 60.0001 32.0000 1.9399 1.9420 413.0933 413.6199 0.0800 -1.0000 -1.0000 3307159 1593545582.90 151.4615 60.0001 32.0000 1.9398 1.9418 413.0839 413.6106 0.0800 -1.0000 -1.0000 3307221 1593545583.00 151.4615 60.0001 32.0000 1.9398 1.9419 413.0907 413.6178 0.0800 -1.0000 -1.0000 3307284 1593545583.10 151.4615 60.0001 32.0000 1.9402 1.9422 413.0873 413.6136 0.0799 -1.0000 -1.0000 3307346 1593545583.20 151.4670 60.0001 32.0000 1.9413 1.9433 412.8955 413.4211 0.0798 -1.0000 -1.0000 3307409 1593545583.30 151.4903 60.0001 32.0000 1.9406 1.9426 412.8646 413.3900 0.0798 -1.0000 -1.0000 3307471 1593545583.40 151.4903 60.0001 32.0000 1.9408 1.9429 412.8744 413.4005 0.0800 -1.0000 -1.0000 3307549 1593545583.50 151.4903 60.0001 32.0000 1.9403 1.9423 413.0230 413.5492 0.0799 -1.0000 -1.0000 3307612 1593545583.60 151.4903 60.0001 32.0000 1.9397 1.9417 413.0840 413.6101 0.0799 -1.0000 -1.0000 3307674 1593545583.70 151.4903 60.0001 32.0000 1.9399 1.9420 413.1331 413.6592 0.0799 -1.0000 -1.0000 3308471 1593545583.80 151.5735 60.0001 32.0000 1.9400 1.9420 413.0208 413.5468 0.0799 -1.0000 -1.0000 3308549 1593545583.90 151.5735 60.0001 32.0000 1.9408 1.9428 412.8753 413.4017 0.0800 -1.0000 -1.0000 3308627 1593545584.00 151.5735 60.0001 32.0000 1.9404 1.9425 412.8913 413.4175 0.0800 -1.0000 -1.0000 3308690 1593545584.10 151.5735 60.0001 32.0000 1.9410 1.9431 412.8556 413.3819 0.0799 -1.0000 -1.0000 3308752 1593545584.20 151.5735 60.0001 32.0000 1.9414 1.9434 412.9329 413.4585 0.0799 -1.0000 -1.0000 3308815 1593545584.30 151.5120 60.0001 32.0000 1.9404 1.9425 413.0394 413.5660 0.0800 -1.0000 -1.0000 3308877 1593545584.40 151.4890 60.0001 32.0000 1.9403 1.9423 413.1354 413.6619 0.0799 -1.0000 -1.0000 3308955 1593545584.50 151.4890 60.0001 32.0000 1.9401 1.9422 413.0382 413.5637 0.0798 -1.0000 -1.0000 3309018 1593545584.60 151.4890 60.0001 32.0000 1.9405 1.9426 412.9592 413.4849 0.0799 -1.0000 -1.0000 3309080 1593545584.70 151.4890 60.0001 32.0000 1.9407 1.9427 412.9232 413.4501 0.0800 -1.0000 -1.0000 3309143 1593545584.80 151.4890 60.0001 32.0000 1.9412 1.9432 412.9261 413.4524 0.0800 -1.0000 -1.0000 3309236 1593545584.90 151.5072 59.9999 32.0000 1.9405 1.9426 412.8271 413.3526 0.0799 -1.0000 -1.0000 3309299 1593545585.00 151.5689 59.9990 32.0000 1.9399 1.9419 412.8775 413.4040 0.0800 -1.0000 -1.0000 3309377 1593545585.10 151.5689 59.9990 32.0000 1.9406 1.9426 412.9312 413.4575 0.0800 -1.0000 -1.0000 3309440 1593545585.20 151.5689 59.9990 32.0000 1.9400 1.9421 412.9525 413.4786 0.0799 -1.0000 -1.0000 3309565 1593545585.30 151.5689 59.9990 32.0000 1.9397 1.9418 412.9363 413.4626 0.0800 -1.0000 -1.0000 3309627 1593545585.40 151.5689 59.9990 32.0000 1.9402 1.9422 412.8643 413.3904 0.0799 -1.0000 -1.0000 3309705 1593545585.50 151.5689 59.9990 32.0000 1.9410 1.9430 412.8232 413.3490 0.0799 -1.0000 -1.0000 3309768 1593545585.60 151.5689 59.9990 32.0000 1.9414 1.9434 412.8743 413.4003 0.0800 -1.0000 -1.0000 3309830 1593545585.70 151.5689 59.9990 32.0000 1.9409 1.9429 412.8172 413.3441 0.0801 -1.0000 -1.0000 3309908 1593545585.80 151.5689 59.9990 32.0000 1.9410 1.9430 412.8879 413.4146 0.0800 -1.0000 -1.0000 3309971 1593545585.90 151.5689 59.9990 32.0000 1.9420 1.9440 412.8387 413.3652 0.0800 -1.0000 -1.0000 3310033 1593545586.00 151.5622 59.9990 32.0000 1.9408 1.9428 412.9367 413.4622 0.0798 -1.0000 -1.0000 3310096 1593545586.10 151.5509 59.9990 32.0000 1.9404 1.9424 413.0124 413.5380 0.0799 -1.0000 -1.0000 3310158 1593545586.20 151.5509 59.9990 32.0000 1.9397 1.9418 413.0238 413.5489 0.0798 -1.0000 -1.0000 3310877 1593545586.30 151.5509 59.9990 32.0000 1.9403 1.9423 413.1006 413.6272 0.0799 -1.0000 -1.0000 3310939 1593545586.40 151.5509 59.9990 32.0000 1.9401 1.9421 412.9618 413.4875 0.0799 -1.0000 -1.0000 3311002 1593545586.50 151.5509 59.9990 32.0000 1.9406 1.9426 412.8615 413.3874 0.0799 -1.0000 -1.0000 3311064 1593545586.60 151.4874 59.9990 32.0000 1.9415 1.9435 412.8233 413.3495 0.0799 -1.0000 -1.0000 3311127 1593545586.70 151.4874 59.9990 32.0000 1.9408 1.9428 412.8363 413.3624 0.0800 -1.0000 -1.0000 3311314 1593545586.80 151.4874 59.9990 32.0000 1.9406 1.9426 412.9763 413.5037 0.0800 -1.0000 -1.0000 3311377 1593545586.90 151.4874 59.9990 32.0000 1.9405 1.9425 413.0401 413.5663 0.0800 -1.0000 -1.0000 3311439 1593545587.00 151.4874 59.9990 32.0000 1.9401 1.9422 412.9875 413.5131 0.0798 -1.0000 -1.0000 3311517 1593545587.10 151.4874 59.9990 32.0000 1.9407 1.9428 413.0771 413.6033 0.0799 -1.0000 -1.0000 3311580 1593545587.20 151.4874 59.9990 32.0000 1.9402 1.9422 413.1566 413.6835 0.0800 -1.0000 -1.0000 3311642 1593545587.30 151.4248 59.9990 32.0000 1.9399 1.9419 413.0840 413.6101 0.0799 -1.0000 -1.0000 3311705 1593545587.40 151.4248 59.9990 32.0000 1.9395 1.9415 413.0190 413.5453 0.0799 -1.0000 -1.0000 3311783 1593545587.50 151.4248 59.9990 32.0000 1.9399 1.9419 412.8567 413.3818 0.0797 -1.0000 -1.0000 3311845 1593545587.60 151.4248 59.9990 32.0000 1.9412 1.9432 412.8861 413.4125 0.0800 -1.0000 -1.0000 3311908 1593545587.70 151.4248 59.9990 32.0000 1.9404 1.9425 412.8879 413.4137 0.0799 -1.0000 -1.0000 3311986 1593545587.80 151.5025 59.9990 32.0000 1.9403 1.9423 412.9878 413.5139 0.0799 -1.0000 -1.0000 3312377 1593545587.90 151.5025 59.9990 32.0000 1.9399 1.9420 413.0029 413.5285 0.0798 -1.0000 -1.0000 3312439 1593545588.00 151.5025 59.9990 32.0000 1.9401 1.9421 413.0929 413.6190 0.0799 -1.0000 -1.0000 3312502 1593545588.10 151.5025 59.9990 32.0000 1.9405 1.9425 412.9931 413.5200 0.0800 -1.0000 -1.0000 3312580 1593545588.20 151.5025 59.9990 32.0000 1.9412 1.9432 412.9661 413.4928 0.0800 -1.0000 -1.0000 3312642 1593545588.30 151.5002 59.9990 32.0000 1.9414 1.9434 412.8900 413.4160 0.0799 -1.0000 -1.0000 3312705 1593545588.40 151.4876 59.9990 32.0000 1.9406 1.9426 412.8632 413.3887 0.0798 -1.0000 -1.0000 3312767 1593545588.50 151.4876 59.9990 32.0000 1.9412 1.9432 412.8494 413.3749 0.0799 -1.0000 -1.0000 3312845 1593545588.60 151.4876 59.9990 32.0000 1.9410 1.9430 412.9590 413.4850 0.0799 -1.0000 -1.0000 3312907 1593545588.70 151.4876 59.9990 32.0000 1.9402 1.9422 413.0388 413.5629 0.0797 -1.0000 -1.0000 3312970 1593545588.80 151.4876 59.9990 32.0000 1.9404 1.9425 413.0737 413.5993 0.0798 -1.0000 -1.0000 3313111 1593545588.90 151.4876 59.9990 32.0000 1.9407 1.9427 413.1250 413.6511 0.0799 -1.0000 -1.0000 3313173 1593545589.00 151.4521 59.9990 32.0000 1.9398 1.9418 413.1021 413.6292 0.0801 -1.0000 -1.0000 3313236 1593545589.10 151.4521 59.9990 32.0000 1.9404 1.9424 413.0006 413.5274 0.0799 -1.0000 -1.0000 3313314 1593545589.20 151.4521 59.9990 32.0000 1.9404 1.9425 413.0003 413.5265 0.0799 -1.0000 -1.0000 3313392 1593545589.30 151.4521 59.9990 32.0000 1.9409 1.9429 412.8993 413.4253 0.0800 -1.0000 -1.0000 3313610 1593545589.40 151.4521 59.9990 32.0000 1.9406 1.9426 412.7876 413.3131 0.0798 -1.0000 -1.0000 3313673 1593545589.50 151.4521 59.9990 32.0000 1.9408 1.9428 412.7917 413.3174 0.0800 -1.0000 -1.0000 3313735 1593545589.60 151.4351 59.9995 32.0000 1.9401 1.9422 412.8225 413.3488 0.0799 -1.0000 -1.0000 3313798 1593545589.70 151.4282 59.9997 32.0000 1.9403 1.9423 413.0003 413.5278 0.0801 -1.0000 -1.0000 3313876 1593545589.80 151.4282 59.9997 32.0000 1.9404 1.9424 413.0747 413.6020 0.0800 -1.0000 -1.0000 3314111 1593545589.90 151.4282 59.9997 32.0000 1.9401 1.9421 413.0659 413.5919 0.0798 -1.0000 -1.0000 3314189 1593545590.00 151.4282 59.9997 32.0000 1.9407 1.9428 412.9280 413.4537 0.0798 -1.0000 -1.0000 3314251 1593545590.10 151.4282 59.9997 32.0000 1.9417 1.9437 412.8210 413.3460 0.0798 -1.0000 -1.0000 3314314 1593545590.20 151.4416 59.9997 32.0000 1.9413 1.9433 412.8607 413.3865 0.0799 -1.0000 -1.0000 3314392 1593545590.30 151.4416 59.9997 32.0000 1.9409 1.9429 412.8663 413.3927 0.0800 -1.0000 -1.0000 3314969 1593545590.40 151.4416 59.9997 32.0000 1.9402 1.9422 412.9641 413.4896 0.0797 -1.0000 -1.0000 3315032 1593545590.50 151.4416 59.9997 32.0000 1.9405 1.9425 413.1249 413.6502 0.0798 -1.0000 -1.0000 3315110 1593545590.60 151.4416 59.9997 32.0000 1.9399 1.9420 413.1398 413.6659 0.0799 -1.0000 -1.0000 3315173 1593545590.70 151.4416 59.9997 32.0000 1.9400 1.9420 413.1019 413.6286 0.0800 -1.0000 -1.0000 3315235 1593545590.80 151.4766 59.9997 32.0000 1.9409 1.9430 412.9148 413.4411 0.0799 -1.0000 -1.0000 3315313 1593545590.90 151.4766 59.9997 32.0000 1.9410 1.9430 412.7973 413.3231 0.0799 -1.0000 -1.0000 3315360 1593545591.00 151.4766 59.9997 32.0000 1.9407 1.9427 412.8752 413.4012 0.0800 -1.0000 -1.0000 3315438 1593545591.10 151.4766 59.9997 32.0000 1.9407 1.9427 412.8896 413.4158 0.0799 -1.0000 -1.0000 3315501 1593545591.20 151.4766 59.9997 32.0000 1.9396 1.9417 413.0272 413.5527 0.0799 -1.0000 -1.0000 3315563 1593545591.30 151.4766 59.9997 32.0000 1.9403 1.9423 413.1482 413.6735 0.0797 -1.0000 -1.0000 3315626 1593545591.40 151.4766 59.9997 32.0000 1.9400 1.9420 413.0230 413.5485 0.0798 -1.0000 -1.0000 3316360 1593545591.50 151.4608 59.9997 32.0000 1.9404 1.9425 413.0251 413.5513 0.0799 -1.0000 -1.0000 3316422 1593545591.60 151.4608 59.9997 32.0000 1.9407 1.9428 412.9777 413.5039 0.0799 -1.0000 -1.0000 3316485 1593545591.70 151.4608 59.9997 32.0000 1.9410 1.9430 412.9113 413.4369 0.0799 -1.0000 -1.0000 3316563 1593545591.80 151.4608 59.9997 32.0000 1.9408 1.9429 412.8785 413.4051 0.0800 -1.0000 -1.0000 3316626 1593545591.90 151.5748 59.9997 32.0000 1.9405 1.9425 413.0011 413.5276 0.0800 -1.0000 -1.0000 3316703 1593545592.00 151.5748 59.9997 32.0000 1.9399 1.9420 413.0954 413.6220 0.0800 -1.0000 -1.0000 3316766 1593545592.10 151.5748 59.9997 32.0000 1.9394 1.9415 413.1200 413.6454 0.0797 -1.0000 -1.0000 3316829 1593545592.20 151.5748 59.9997 32.0000 1.9406 1.9426 413.1450 413.6719 0.0800 -1.0000 -1.0000 3316891 1593545592.30 151.5748 59.9997 32.0000 1.9402 1.9423 412.9404 413.4661 0.0798 -1.0000 -1.0000 3316953 1593545592.40 151.5689 59.9997 32.0000 1.9403 1.9423 412.9057 413.4306 0.0797 -1.0000 -1.0000 3317016 1593545592.50 151.5606 59.9997 32.0000 1.9407 1.9428 412.8380 413.3645 0.0800 -1.0000 -1.0000 3317094 1593545592.60 151.5606 59.9997 32.0000 1.9411 1.9432 412.8738 413.3999 0.0799 -1.0000 -1.0000 3317156 1593545592.70 151.5606 59.9997 32.0000 1.9401 1.9421 413.0316 413.5577 0.0799 -1.0000 -1.0000 3317219 1593545592.80 151.5606 59.9997 32.0000 1.9394 1.9414 412.9944 413.5204 0.0799 -1.0000 -1.0000 3317297 1593545592.90 151.5606 59.9997 32.0000 1.9400 1.9420 412.9937 413.5193 0.0798 -1.0000 -1.0000 3317375 1593545593.00 151.5540 59.9997 32.0000 1.9404 1.9424 412.9363 413.4621 0.0799 -1.0000 -1.0000 3317438 1593545593.10 151.5508 59.9997 32.0000 1.9408 1.9429 412.9665 413.4920 0.0798 -1.0000 -1.0000 3317516 1593545593.20 151.5508 59.9997 32.0000 1.9408 1.9428 412.9704 413.4966 0.0800 -1.0000 -1.0000 3317563 1593545593.30 151.5508 59.9997 32.0000 1.9404 1.9424 412.9036 413.4295 0.0799 -1.0000 -1.0000 3317641 1593545593.40 151.5508 59.9997 32.0000 1.9397 1.9417 412.8729 413.3984 0.0799 -1.0000 -1.0000 3317703 1593545593.50 151.5508 59.9997 32.0000 1.9403 1.9423 412.9246 413.4499 0.0797 -1.0000 -1.0000 3317781 1593545593.60 151.5508 59.9997 32.0000 1.9399 1.9419 412.9492 413.4755 0.0800 -1.0000 -1.0000 3317844 1593545593.70 151.5320 59.9997 32.0000 1.9394 1.9414 413.0756 413.6019 0.0799 -1.0000 -1.0000 3317906 1593545593.80 151.5320 59.9997 32.0000 1.9396 1.9416 413.0617 413.5862 0.0796 -1.0000 -1.0000 3317985 1593545593.90 151.5320 59.9997 32.0000 1.9391 1.9411 412.9890 413.5144 0.0798 -1.0000 -1.0000 3318406 1593545594.00 151.5320 59.9997 32.0000 1.9395 1.9415 412.9864 413.5127 0.0800 -1.0000 -1.0000 3318469 1593545594.10 151.5320 59.9997 32.0000 1.9402 1.9423 412.7750 413.2999 0.0797 -1.0000 -1.0000 3318531 1593545594.20 151.5206 59.9997 32.0000 1.9406 1.9426 412.7973 413.3225 0.0798 -1.0000 -1.0000 3318609 1593545594.30 151.5166 59.9997 32.0000 1.9411 1.9431 412.8997 413.4245 0.0797 -1.0000 -1.0000 3318672 1593545594.40 151.5166 59.9997 32.0000 1.9403 1.9423 412.9221 413.4473 0.0798 -1.0000 -1.0000 3318844 1593545594.50 151.5166 59.9997 32.0000 1.9401 1.9422 413.0121 413.5386 0.0800 -1.0000 -1.0000 3318906 1593545594.60 151.5166 59.9997 32.0000 1.9394 1.9414 412.9967 413.5228 0.0799 -1.0000 -1.0000 3318969 1593545594.70 151.5166 59.9997 32.0000 1.9392 1.9412 413.0592 413.5857 0.0799 -1.0000 -1.0000 3319031 1593545594.80 151.5166 59.9997 32.0000 1.9392 1.9412 413.0533 413.5788 0.0798 -1.0000 -1.0000 3319109 1593545594.90 151.5166 59.9997 32.0000 1.9402 1.9422 412.9164 413.4431 0.0800 -1.0000 -1.0000 3319172 1593545595.00 151.5166 59.9997 32.0000 1.9410 1.9430 412.8298 413.3549 0.0798 -1.0000 -1.0000 3319234 1593545595.10 151.5166 59.9997 32.0000 1.9413 1.9433 412.7857 413.3111 0.0799 -1.0000 -1.0000 3319312 1593545595.20 151.5166 59.9997 32.0000 1.9401 1.9421 412.9548 413.4813 0.0799 -1.0000 -1.0000 3319375 1593545595.30 151.5220 59.9996 32.0000 1.9398 1.9419 413.0770 413.6021 0.0798 -1.0000 -1.0000 3319437 1593545595.40 151.5677 59.9996 32.0000 1.9396 1.9416 413.0272 413.5534 0.0800 -1.0000 -1.0000 3319500 1593545595.50 151.5677 59.9996 32.0000 1.9397 1.9417 412.9527 413.4777 0.0798 -1.0000 -1.0000 3319828 1593545595.60 151.5677 59.9996 32.0000 1.9403 1.9424 412.9310 413.4564 0.0798 -1.0000 -1.0000 3319890 1593545595.70 151.5677 59.9996 32.0000 1.9409 1.9429 412.7845 413.3101 0.0799 -1.0000 -1.0000 3319969 1593545595.80 151.5677 59.9996 32.0000 1.9411 1.9432 412.8699 413.3966 0.0800 -1.0000 -1.0000 3320031 1593545595.90 151.5572 59.9996 32.0000 1.9404 1.9424 412.8880 413.4128 0.0796 -1.0000 -1.0000 3320109 1593545596.00 151.5464 59.9996 32.0000 1.9400 1.9420 412.9299 413.4555 0.0799 -1.0000 -1.0000 3320172 1593545596.10 151.5464 59.9996 32.0000 1.9395 1.9415 413.0194 413.5451 0.0799 -1.0000 -1.0000 3320234 1593545596.20 151.5464 59.9996 32.0000 1.9399 1.9420 413.0273 413.5533 0.0799 -1.0000 -1.0000 3320297 1593545596.30 151.5464 59.9996 32.0000 1.9406 1.9426 412.8151 413.3409 0.0799 -1.0000 -1.0000 3320359 1593545596.40 151.5464 59.9996 32.0000 1.9409 1.9429 412.8079 413.3334 0.0798 -1.0000 -1.0000 3320421 1593545596.50 151.5464 59.9996 32.0000 1.9408 1.9429 412.8584 413.3839 0.0799 -1.0000 -1.0000 3320656 1593545596.60 151.5464 59.9996 32.0000 1.9399 1.9420 412.8900 413.4151 0.0799 -1.0000 -1.0000 3320718 1593545596.70 151.5464 59.9996 32.0000 1.9398 1.9418 412.9722 413.4989 0.0799 -1.0000 -1.0000 3320781 1593545596.80 151.5102 59.9996 32.0000 1.9397 1.9417 413.0064 413.5330 0.0800 -1.0000 -1.0000 3320859 1593545596.90 151.5042 59.9996 32.0000 1.9398 1.9418 413.0209 413.5469 0.0799 -1.0000 -1.0000 3320921 1593545597.00 151.5042 59.9996 32.0000 1.9401 1.9421 413.0493 413.5749 0.0798 -1.0000 -1.0000 3321265 1593545597.10 151.5042 59.9996 32.0000 1.9404 1.9425 412.8511 413.3768 0.0799 -1.0000 -1.0000 3321343 1593545597.20 151.4934 59.9996 32.0000 1.9411 1.9431 412.8175 413.3434 0.0799 -1.0000 -1.0000 3321405 1593545597.30 151.4934 59.9996 32.0000 1.9416 1.9436 412.8119 413.3385 0.0801 -1.0000 -1.0000 3321468 1593545597.40 151.4934 59.9996 32.0000 1.9408 1.9428 412.9154 413.4422 0.0800 -1.0000 -1.0000 3321546 1593545597.50 151.4934 59.9996 32.0000 1.9401 1.9421 412.9756 413.5015 0.0798 -1.0000 -1.0000 3322124 1593545597.60 151.4934 59.9996 32.0000 1.9400 1.9420 413.0771 413.6038 0.0801 -1.0000 -1.0000 3322187 1593545597.70 151.4915 59.9996 32.0000 1.9406 1.9426 412.9807 413.5074 0.0799 -1.0000 -1.0000 3322249 1593545597.80 151.4844 59.9996 32.0000 1.9401 1.9422 413.0331 413.5585 0.0798 -1.0000 -1.0000 3322312 1593545597.90 151.4844 59.9996 32.0000 1.9404 1.9425 412.8926 413.4185 0.0799 -1.0000 -1.0000 3322390 1593545598.00 151.4844 59.9996 32.0000 1.9413 1.9433 412.8803 413.4066 0.0800 -1.0000 -1.0000 3322452 1593545598.10 151.4844 59.9996 32.0000 1.9411 1.9432 412.8796 413.4056 0.0799 -1.0000 -1.0000 3322515 1593545598.20 151.4844 59.9996 32.0000 1.9407 1.9427 412.8209 413.3472 0.0800 -1.0000 -1.0000 3322577 1593545598.30 151.4381 59.9996 32.0000 1.9411 1.9431 412.8897 413.4156 0.0799 -1.0000 -1.0000 3322655 1593545598.40 151.4381 59.9996 32.0000 1.9409 1.9430 412.8923 413.4176 0.0798 -1.0000 -1.0000 3322718 1593545598.50 151.4381 59.9996 32.0000 1.9401 1.9422 413.0396 413.5653 0.0799 -1.0000 -1.0000 3322890 1593545598.60 151.4381 59.9996 32.0000 1.9407 1.9427 412.9636 413.4902 0.0800 -1.0000 -1.0000 3322952 1593545598.70 151.4381 59.9996 32.0000 1.9407 1.9427 412.9308 413.4568 0.0799 -1.0000 -1.0000 3323014 1593545598.80 151.4724 59.9996 32.0000 1.9414 1.9434 412.8528 413.3792 0.0800 -1.0000 -1.0000 3323093 1593545598.90 151.5028 59.9996 32.0000 1.9411 1.9431 412.8242 413.3508 0.0800 -1.0000 -1.0000 3323155 1593545599.00 151.5028 59.9996 32.0000 1.9412 1.9432 412.7826 413.3088 0.0799 -1.0000 -1.0000 3323389 1593545599.10 151.5028 59.9996 32.0000 1.9407 1.9428 412.8244 413.3497 0.0799 -1.0000 -1.0000 3323468 1593545599.20 151.5028 59.9996 32.0000 1.9404 1.9424 412.9574 413.4839 0.0800 -1.0000 -1.0000 3323530 1593545599.30 151.5028 59.9996 32.0000 1.9407 1.9427 413.0505 413.5771 0.0800 -1.0000 -1.0000 3323592 1593545599.40 151.5028 59.9996 32.0000 1.9403 1.9423 413.1499 413.6760 0.0799 -1.0000 -1.0000 3323671 1593545599.50 151.5028 59.9996 32.0000 1.9406 1.9426 413.0822 413.6071 0.0797 -1.0000 -1.0000 3323842 1593545599.60 151.5028 59.9996 32.0000 1.9410 1.9431 412.9716 413.4986 0.0800 -1.0000 -1.0000 3323905 1593545599.70 151.5028 59.9996 32.0000 1.9415 1.9435 412.8987 413.4248 0.0799 -1.0000 -1.0000 3323983 1593545599.80 151.5028 59.9996 32.0000 1.9419 1.9439 412.7887 413.3138 0.0798 -1.0000 -1.0000 3324046 1593545599.90 151.4956 59.9996 32.0000 1.9408 1.9428 412.8716 413.3980 0.0800 -1.0000 -1.0000 3324108 1593545600.00 151.4772 59.9996 32.0000 1.9405 1.9426 412.8834 413.4090 0.0798 -1.0000 -1.0000 3324343 1593545600.10 151.4772 59.9996 32.0000 1.9398 1.9418 413.0167 413.5427 0.0799 -1.0000 -1.0000 3324405 1593545600.20 151.4772 59.9996 32.0000 1.9402 1.9422 413.0953 413.6217 0.0800 -1.0000 -1.0000 3324468 1593545600.30 151.4772 59.9996 32.0000 1.9401 1.9421 413.0386 413.5652 0.0800 -1.0000 -1.0000 3324530 1593545600.40 151.4772 59.9996 32.0000 1.9406 1.9426 413.0165 413.5427 0.0799 -1.0000 -1.0000 3324592 1593545600.50 151.4728 59.9996 32.0000 1.9405 1.9425 412.9385 413.4640 0.0799 -1.0000 -1.0000 3324670 1593545600.60 151.4728 59.9996 32.0000 1.9408 1.9428 412.8167 413.3431 0.0800 -1.0000 -1.0000 3324842 1593545600.70 151.4728 59.9996 32.0000 1.9409 1.9429 412.9096 413.4361 0.0799 -1.0000 -1.0000 3324905 1593545600.80 151.4728 59.9996 32.0000 1.9397 1.9418 412.9819 413.5071 0.0798 -1.0000 -1.0000 3324983 1593545600.90 151.4728 59.9996 32.0000 1.9398 1.9419 413.0178 413.5438 0.0799 -1.0000 -1.0000 3325045 1593545601.00 151.4988 59.9996 32.0000 1.9405 1.9426 413.0167 413.5428 0.0799 -1.0000 -1.0000 3325108 1593545601.10 151.5470 59.9996 32.0000 1.9400 1.9421 413.0105 413.5363 0.0798 -1.0000 -1.0000 3325342 1593545601.20 151.5470 59.9996 32.0000 1.9402 1.9422 412.9393 413.4662 0.0801 -1.0000 -1.0000 3325405 1593545601.30 151.5470 59.9996 32.0000 1.9407 1.9428 412.8589 413.3864 0.0801 -1.0000 -1.0000 3325467 1593545601.40 151.5470 59.9996 32.0000 1.9420 1.9440 412.8396 413.3654 0.0799 -1.0000 -1.0000 3325530 1593545601.50 151.5470 59.9996 32.0000 1.9409 1.9430 412.8635 413.3902 0.0801 -1.0000 -1.0000 3325592 1593545601.60 151.5600 59.9996 32.0000 1.9405 1.9425 412.9571 413.4845 0.0801 -1.0000 -1.0000 3326326 1593545601.70 151.5600 59.9996 32.0000 1.9408 1.9428 412.9875 413.5131 0.0798 -1.0000 -1.0000 3326405 1593545601.80 151.5600 59.9996 32.0000 1.9400 1.9420 413.1168 413.6428 0.0799 -1.0000 -1.0000 3326467 1593545601.90 151.5600 59.9996 32.0000 1.9409 1.9429 413.0465 413.5732 0.0800 -1.0000 -1.0000 3326545 1593545602.00 151.5600 59.9996 32.0000 1.9405 1.9425 412.9267 413.4519 0.0797 -1.0000 -1.0000 3326607 1593545602.10 151.5461 59.9996 32.0000 1.9407 1.9427 412.8821 413.4087 0.0800 -1.0000 -1.0000 3326670 1593545602.20 151.5383 59.9996 32.0000 1.9408 1.9428 412.8097 413.3358 0.0800 -1.0000 -1.0000 3326748 1593545602.30 151.5383 59.9996 32.0000 1.9411 1.9431 412.8048 413.3297 0.0798 -1.0000 -1.0000 3326795 1593545602.40 151.5383 59.9996 32.0000 1.9412 1.9433 412.8675 413.3933 0.0799 -1.0000 -1.0000 3326873 1593545602.50 151.5383 59.9996 32.0000 1.9401 1.9421 412.9728 413.4986 0.0799 -1.0000 -1.0000 3326935 1593545602.60 151.5383 59.9996 32.0000 1.9402 1.9422 413.0731 413.5986 0.0799 -1.0000 -1.0000 3327076 1593545602.70 151.5128 59.9996 32.0000 1.9390 1.9410 413.1047 413.6315 0.0800 -1.0000 -1.0000 3327139 1593545602.80 151.5128 59.9996 32.0000 1.9396 1.9417 413.0719 413.5985 0.0800 -1.0000 -1.0000 3327201 1593545602.90 151.5128 59.9996 32.0000 1.9406 1.9427 412.8787 413.4047 0.0799 -1.0000 -1.0000 3327264 1593545603.00 151.5128 59.9996 32.0000 1.9413 1.9433 412.8530 413.3790 0.0799 -1.0000 -1.0000 3327326 1593545603.10 151.5128 59.9996 32.0000 1.9405 1.9426 412.9187 413.4448 0.0799 -1.0000 -1.0000 3327576 1593545603.20 151.5114 59.9996 32.0000 1.9402 1.9422 412.9607 413.4864 0.0798 -1.0000 -1.0000 3327638 1593545603.30 151.5114 59.9996 32.0000 1.9396 1.9416 413.0962 413.6221 0.0799 -1.0000 -1.0000 3327701 1593545603.40 151.5114 59.9996 32.0000 1.9393 1.9413 413.1250 413.6510 0.0799 -1.0000 -1.0000 3327763 1593545603.50 151.5114 59.9996 32.0000 1.9396 1.9416 413.0938 413.6199 0.0799 -1.0000 -1.0000 3327826 1593545603.60 151.5114 59.9996 32.0000 1.9401 1.9422 413.0092 413.5350 0.0799 -1.0000 -1.0000 3327888 1593545603.70 151.5101 59.9996 32.0000 1.9405 1.9426 412.9287 413.4552 0.0800 -1.0000 -1.0000 3327967 1593545603.80 151.4942 59.9996 32.0000 1.9405 1.9426 412.8894 413.4156 0.0798 -1.0000 -1.0000 3328029 1593545603.90 151.4942 59.9996 32.0000 1.9406 1.9426 412.8820 413.4071 0.0798 -1.0000 -1.0000 3328107 1593545604.00 151.4942 59.9996 32.0000 1.9402 1.9422 413.0403 413.5664 0.0799 -1.0000 -1.0000 3328170 1593545604.10 151.4942 59.9996 32.0000 1.9400 1.9420 413.0350 413.5611 0.0799 -1.0000 -1.0000 3328388 1593545604.20 151.4942 59.9996 32.0000 1.9402 1.9423 413.1212 413.6469 0.0797 -1.0000 -1.0000 3328467 1593545604.30 151.4633 59.9996 32.0000 1.9400 1.9420 412.9082 413.4334 0.0799 -1.0000 -1.0000 3328529 1593545604.40 151.4633 59.9996 32.0000 1.9408 1.9429 412.8931 413.4200 0.0800 -1.0000 -1.0000 3328591 1593545604.50 151.4633 59.9996 32.0000 1.9404 1.9424 412.8290 413.3551 0.0799 -1.0000 -1.0000 3328654 1593545604.60 151.4633 59.9996 32.0000 1.9412 1.9432 412.8735 413.3993 0.0799 -1.0000 -1.0000 3328717 1593545604.70 151.4633 59.9996 32.0000 1.9407 1.9427 412.8514 413.3767 0.0798 -1.0000 -1.0000 3329466 1593545604.80 151.4530 59.9999 32.0000 1.9404 1.9424 412.9547 413.4801 0.0798 -1.0000 -1.0000 3329529 1593545604.90 151.4418 60.0001 32.0000 1.9408 1.9428 413.0673 413.5930 0.0799 -1.0000 -1.0000 3329591 1593545605.00 151.4418 60.0001 32.0000 1.9403 1.9423 413.0387 413.5647 0.0799 -1.0000 -1.0000 3329654 1593545605.10 151.4418 60.0001 32.0000 1.9400 1.9420 412.9788 413.5037 0.0797 -1.0000 -1.0000 3329732 1593545605.20 151.4418 60.0001 32.0000 1.9399 1.9419 413.0408 413.5654 0.0798 -1.0000 -1.0000 3329794 1593545605.30 151.4418 60.0001 32.0000 1.9402 1.9422 413.0008 413.5275 0.0801 -1.0000 -1.0000 3329857 1593545605.40 151.4199 60.0001 32.0000 1.9415 1.9436 412.9139 413.4408 0.0800 -1.0000 -1.0000 3329935 1593545605.50 151.4199 60.0001 32.0000 1.9409 1.9429 412.8304 413.3565 0.0800 -1.0000 -1.0000 3329997 1593545605.60 151.4199 60.0001 32.0000 1.9399 1.9419 412.8833 413.4096 0.0799 -1.0000 -1.0000 3330060 1593545605.70 151.4199 60.0001 32.0000 1.9402 1.9422 412.9328 413.4583 0.0799 -1.0000 -1.0000 3330122 1593545605.80 151.4199 60.0001 32.0000 1.9401 1.9421 413.0092 413.5352 0.0799 -1.0000 -1.0000 3330185 1593545605.90 151.4952 60.0001 32.0000 1.9401 1.9422 412.9902 413.5157 0.0799 -1.0000 -1.0000 3330263 1593545606.00 151.4676 60.0001 32.0000 1.9398 1.9418 413.1450 413.6720 0.0800 -1.0000 -1.0000 3330341 1593545606.10 151.4570 60.0001 32.0000 1.9406 1.9426 413.0875 413.6140 0.0799 -1.0000 -1.0000 3330403 1593545606.20 151.4570 60.0001 32.0000 1.9409 1.9430 412.8164 413.3425 0.0799 -1.0000 -1.0000 3330591 1593545606.30 151.4570 60.0001 32.0000 1.9408 1.9429 412.8583 413.3838 0.0798 -1.0000 -1.0000 3330653 1593545606.40 151.4570 60.0001 32.0000 1.9412 1.9433 412.8414 413.3670 0.0799 -1.0000 -1.0000 3330716 1593545606.50 151.4570 60.0001 32.0000 1.9400 1.9421 412.9873 413.5136 0.0799 -1.0000 -1.0000 3330794 1593545606.60 151.4570 60.0001 32.0000 1.9400 1.9421 412.9970 413.5237 0.0801 -1.0000 -1.0000 3330856 1593545606.70 151.4570 60.0001 32.0000 1.9398 1.9419 413.0858 413.6121 0.0799 -1.0000 -1.0000 3331231 1593545606.80 151.4570 60.0001 32.0000 1.9404 1.9424 413.0799 413.6067 0.0800 -1.0000 -1.0000 3331294 1593545606.90 151.4570 60.0001 32.0000 1.9407 1.9428 413.0424 413.5693 0.0801 -1.0000 -1.0000 3331356 1593545607.00 151.4570 60.0001 32.0000 1.9412 1.9433 412.8412 413.3670 0.0799 -1.0000 -1.0000 3331419 1593545607.10 151.4669 60.0001 32.0000 1.9409 1.9429 412.8842 413.4102 0.0799 -1.0000 -1.0000 3331497 1593545607.20 151.4675 60.0001 32.0000 1.9407 1.9427 412.8411 413.3661 0.0798 -1.0000 -1.0000 3331872 1593545607.30 151.4675 60.0001 32.0000 1.9404 1.9424 413.0745 413.6014 0.0800 -1.0000 -1.0000 3331934 1593545607.40 151.4675 60.0001 32.0000 1.9401 1.9421 413.0644 413.5899 0.0798 -1.0000 -1.0000 3332013 1593545607.50 151.4675 60.0001 32.0000 1.9408 1.9428 413.1235 413.6502 0.0800 -1.0000 -1.0000 3332075 1593545607.60 151.4680 60.0001 32.0000 1.9408 1.9428 413.0036 413.5301 0.0799 -1.0000 -1.0000 3332138 1593545607.70 151.4691 60.0001 32.0000 1.9410 1.9430 412.9119 413.4377 0.0799 -1.0000 -1.0000 3332216 1593545607.80 151.4691 60.0001 32.0000 1.9408 1.9429 412.8372 413.3634 0.0800 -1.0000 -1.0000 3332387 1593545607.90 151.4691 60.0001 32.0000 1.9415 1.9435 412.8351 413.3612 0.0799 -1.0000 -1.0000 3332466 1593545608.00 151.4691 60.0001 32.0000 1.9406 1.9426 412.8294 413.3549 0.0798 -1.0000 -1.0000 3332528 1593545608.10 151.4691 60.0001 32.0000 1.9401 1.9422 412.9841 413.5100 0.0799 -1.0000 -1.0000 3332591 1593545608.20 151.4691 60.0001 32.0000 1.9413 1.9434 413.0271 413.5525 0.0798 -1.0000 -1.0000 3332653 1593545608.30 151.4691 60.0001 32.0000 1.9400 1.9420 413.0214 413.5475 0.0799 -1.0000 -1.0000 3333090 1593545608.40 151.4691 60.0001 32.0000 1.9407 1.9427 413.0208 413.5471 0.0799 -1.0000 -1.0000 3333153 1593545608.50 151.5255 60.0001 32.0000 1.9414 1.9434 412.9818 413.5081 0.0800 -1.0000 -1.0000 3333231 1593545608.60 151.5255 60.0001 32.0000 1.9409 1.9429 412.9156 413.4406 0.0798 -1.0000 -1.0000 3333293 1593545608.70 151.5255 60.0001 32.0000 1.9410 1.9430 412.8229 413.3487 0.0799 -1.0000 -1.0000 3333356 1593545608.80 151.5415 60.0001 32.0000 1.9409 1.9429 412.7753 413.3014 0.0800 -1.0000 -1.0000 3333434 1593545608.90 151.5415 60.0001 32.0000 1.9409 1.9430 412.8592 413.3857 0.0800 -1.0000 -1.0000 3333496 1593545609.00 151.5415 60.0001 32.0000 1.9402 1.9423 412.9915 413.5179 0.0799 -1.0000 -1.0000 3333559 1593545609.10 151.5415 60.0001 32.0000 1.9402 1.9422 413.0572 413.5833 0.0799 -1.0000 -1.0000 3333637 1593545609.20 151.5415 60.0001 32.0000 1.9404 1.9424 413.1318 413.6591 0.0801 -1.0000 -1.0000 3333699 1593545609.30 151.5281 60.0001 32.0000 1.9401 1.9421 413.0199 413.5470 0.0801 -1.0000 -1.0000 3333762 1593545609.40 151.5281 60.0001 32.0000 1.9412 1.9433 413.0090 413.5352 0.0799 -1.0000 -1.0000 3333824 1593545609.50 151.5281 60.0001 32.0000 1.9404 1.9425 412.8882 413.4146 0.0800 -1.0000 -1.0000 3333887 1593545609.60 151.5281 60.0001 32.0000 1.9403 1.9424 413.0550 413.5816 0.0800 -1.0000 -1.0000 3333950 1593545609.70 151.5281 60.0001 32.0000 1.9405 1.9425 413.1155 413.6414 0.0798 -1.0000 -1.0000 3334028 1593545609.80 151.5281 60.0001 32.0000 1.9403 1.9424 413.0827 413.6099 0.0801 -1.0000 -1.0000 3334106 1593545609.90 151.5510 59.9997 32.0000 1.9408 1.9428 413.0818 413.6085 0.0799 -1.0000 -1.0000 3334184 1593545610.00 151.5510 59.9997 32.0000 1.9406 1.9426 413.0111 413.5371 0.0799 -1.0000 -1.0000 3334246 1593545610.10 151.5510 59.9997 32.0000 1.9408 1.9428 413.0088 413.5349 0.0800 -1.0000 -1.0000 3334309 1593545610.20 151.5510 59.9997 32.0000 1.9416 1.9436 412.9285 413.4549 0.0799 -1.0000 -1.0000 3334371 1593545610.30 151.5510 59.9997 32.0000 1.9413 1.9433 412.9222 413.4486 0.0800 -1.0000 -1.0000 3334653 1593545610.40 151.5510 59.9997 32.0000 1.9401 1.9421 413.0124 413.5382 0.0799 -1.0000 -1.0000 3334715 1593545610.50 151.5510 59.9997 32.0000 1.9401 1.9422 413.0034 413.5298 0.0800 -1.0000 -1.0000 3334778 1593545610.60 151.5801 59.9997 32.0000 1.9398 1.9418 412.9276 413.4538 0.0799 -1.0000 -1.0000 3334855 1593545610.70 151.5801 59.9997 32.0000 1.9405 1.9426 412.8816 413.4067 0.0798 -1.0000 -1.0000 3334918 1593545610.80 151.5801 59.9997 32.0000 1.9409 1.9429 412.8372 413.3624 0.0798 -1.0000 -1.0000 3335621 1593545610.90 151.5801 59.9997 32.0000 1.9407 1.9427 412.9210 413.4467 0.0799 -1.0000 -1.0000 3335683 1593545611.00 151.5801 59.9997 32.0000 1.9402 1.9422 413.0335 413.5585 0.0798 -1.0000 -1.0000 3335746 1593545611.10 151.5616 59.9997 32.0000 1.9398 1.9419 413.1102 413.6366 0.0800 -1.0000 -1.0000 3335824 1593545611.20 151.5616 59.9997 32.0000 1.9398 1.9419 413.0396 413.5660 0.0799 -1.0000 -1.0000 3335886 1593545611.30 151.5616 59.9997 32.0000 1.9404 1.9424 413.1009 413.6264 0.0798 -1.0000 -1.0000 3335949 1593545611.40 151.5616 59.9997 32.0000 1.9405 1.9426 413.0590 413.5851 0.0799 -1.0000 -1.0000 3336012 1593545611.50 151.5616 59.9997 32.0000 1.9405 1.9425 412.9517 413.4783 0.0800 -1.0000 -1.0000 3336074 1593545611.60 151.5620 59.9997 32.0000 1.9406 1.9427 412.9026 413.4291 0.0800 -1.0000 -1.0000 3336152 1593545611.70 151.5655 59.9997 32.0000 1.9408 1.9428 412.8627 413.3885 0.0799 -1.0000 -1.0000 3336215 1593545611.80 151.5655 59.9997 32.0000 1.9405 1.9426 412.9303 413.4565 0.0799 -1.0000 -1.0000 3336277 1593545611.90 151.5655 59.9997 32.0000 1.9402 1.9422 413.0418 413.5677 0.0799 -1.0000 -1.0000 3336355 1593545612.00 151.5655 59.9997 32.0000 1.9399 1.9419 413.0876 413.6131 0.0798 -1.0000 -1.0000 3336418 1593545612.10 151.5655 59.9997 32.0000 1.9396 1.9417 413.0990 413.6257 0.0800 -1.0000 -1.0000 3336480 1593545612.20 151.4534 59.9997 32.0000 1.9397 1.9417 413.1267 413.6522 0.0798 -1.0000 -1.0000 3336558 1593545612.30 151.4534 59.9997 32.0000 1.9396 1.9417 412.9968 413.5214 0.0798 -1.0000 -1.0000 3336621 1593545612.40 151.4534 59.9997 32.0000 1.9406 1.9426 412.9349 413.4614 0.0800 -1.0000 -1.0000 3337370 1593545612.50 151.4534 59.9997 32.0000 1.9414 1.9434 412.8669 413.3940 0.0801 -1.0000 -1.0000 3337433 1593545612.60 151.4534 59.9997 32.0000 1.9412 1.9433 412.8929 413.4195 0.0800 -1.0000 -1.0000 3337495 1593545612.70 151.4534 59.9997 32.0000 1.9406 1.9426 412.8375 413.3634 0.0799 -1.0000 -1.0000 3337558 1593545612.80 151.4534 59.9997 32.0000 1.9398 1.9419 413.0813 413.6069 0.0798 -1.0000 -1.0000 3337636 1593545612.90 151.4534 59.9997 32.0000 1.9396 1.9416 413.0131 413.5389 0.0799 -1.0000 -1.0000 3337699 1593545613.00 151.4534 59.9997 32.0000 1.9406 1.9427 413.0837 413.6102 0.0799 -1.0000 -1.0000 3337761 1593545613.10 151.4534 59.9997 32.0000 1.9406 1.9426 412.9553 413.4812 0.0799 -1.0000 -1.0000 3337839 1593545613.20 151.4534 59.9997 32.0000 1.9406 1.9427 412.8151 413.3416 0.0799 -1.0000 -1.0000 3337902 1593545613.30 151.4534 59.9997 32.0000 1.9404 1.9425 412.8650 413.3908 0.0800 -1.0000 -1.0000 3337964 1593545613.40 151.4747 59.9997 32.0000 1.9410 1.9430 412.9252 413.4519 0.0799 -1.0000 -1.0000 3338027 1593545613.50 151.5016 59.9997 32.0000 1.9404 1.9424 412.9412 413.4666 0.0798 -1.0000 -1.0000 3338089 1593545613.60 151.5016 59.9997 32.0000 1.9399 1.9419 413.0351 413.5616 0.0800 -1.0000 -1.0000 3338152 1593545613.70 151.5016 59.9997 32.0000 1.9400 1.9420 413.0716 413.5976 0.0799 -1.0000 -1.0000 3338230 1593545613.80 151.5016 59.9997 32.0000 1.9400 1.9421 413.0789 413.6049 0.0799 -1.0000 -1.0000 3338292 1593545613.90 151.5016 59.9997 32.0000 1.9403 1.9424 412.9482 413.4743 0.0799 -1.0000 -1.0000 3338355 1593545614.00 151.4388 59.9997 32.0000 1.9409 1.9429 412.9137 413.4395 0.0799 -1.0000 -1.0000 3338433 1593545614.10 151.4242 59.9997 32.0000 1.9407 1.9427 412.8387 413.3644 0.0799 -1.0000 -1.0000 3338496 1593545614.20 151.4520 60.0003 32.0000 1.9404 1.9425 412.8802 413.4053 0.0798 -1.0000 -1.0000 3338558 1593545614.30 151.4528 60.0003 32.0000 1.9405 1.9426 413.0433 413.5693 0.0799 -1.0000 -1.0000 3338636 1593545614.40 151.4528 60.0003 32.0000 1.9402 1.9422 413.0696 413.5956 0.0799 -1.0000 -1.0000 3338870 1593545614.50 151.4528 60.0003 32.0000 1.9402 1.9423 413.0811 413.6070 0.0799 -1.0000 -1.0000 3338933 1593545614.60 151.4528 60.0003 32.0000 1.9404 1.9424 413.0976 413.6242 0.0799 -1.0000 -1.0000 3338995 1593545614.70 151.4528 60.0003 32.0000 1.9402 1.9423 413.0507 413.5762 0.0798 -1.0000 -1.0000 3339058 1593545614.80 151.4528 60.0003 32.0000 1.9403 1.9424 413.0594 413.5851 0.0799 -1.0000 -1.0000 3339136 1593545614.90 151.4528 60.0003 32.0000 1.9409 1.9429 412.9383 413.4642 0.0799 -1.0000 -1.0000 3339354 1593545615.00 151.4528 60.0003 32.0000 1.9405 1.9425 412.9317 413.4578 0.0799 -1.0000 -1.0000 3339417 1593545615.10 151.4730 60.0003 32.0000 1.9408 1.9428 412.9285 413.4547 0.0799 -1.0000 -1.0000 3339495 1593545615.20 151.5504 60.0003 32.0000 1.9405 1.9425 412.9134 413.4390 0.0798 -1.0000 -1.0000 3339557 1593545615.30 151.5504 60.0003 32.0000 1.9404 1.9424 412.9701 413.4959 0.0799 -1.0000 -1.0000 3339620 1593545615.40 151.5504 60.0003 32.0000 1.9402 1.9422 413.1285 413.6544 0.0799 -1.0000 -1.0000 3339698 1593545615.50 151.5504 60.0003 32.0000 1.9407 1.9427 413.0248 413.5502 0.0798 -1.0000 -1.0000 3339886 1593545615.60 151.5504 60.0003 32.0000 1.9404 1.9424 413.0728 413.5989 0.0799 -1.0000 -1.0000 3339948 1593545615.70 151.5226 60.0003 32.0000 1.9402 1.9422 413.0043 413.5303 0.0799 -1.0000 -1.0000 3340011 1593545615.80 151.5226 60.0003 32.0000 1.9409 1.9430 412.9703 413.4964 0.0799 -1.0000 -1.0000 3340073 1593545615.90 151.5226 60.0003 32.0000 1.9404 1.9424 412.9302 413.4564 0.0800 -1.0000 -1.0000 3340151 1593545616.00 151.5226 60.0003 32.0000 1.9414 1.9434 412.9251 413.4516 0.0800 -1.0000 -1.0000 3340386 1593545616.10 151.5226 60.0003 32.0000 1.9409 1.9430 413.0593 413.5846 0.0798 -1.0000 -1.0000 3340448 1593545616.20 151.5226 60.0003 32.0000 1.9403 1.9423 413.0021 413.5283 0.0799 -1.0000 -1.0000 3340511 1593545616.30 151.5230 60.0003 32.0000 1.9397 1.9418 412.9857 413.5121 0.0800 -1.0000 -1.0000 3340573 1593545616.40 151.5421 60.0003 32.0000 1.9398 1.9418 413.1116 413.6377 0.0799 -1.0000 -1.0000 3340651 1593545616.50 151.5421 60.0003 32.0000 1.9412 1.9433 412.9795 413.5053 0.0798 -1.0000 -1.0000 3340885 1593545616.60 151.5421 60.0003 32.0000 1.9405 1.9425 412.9651 413.4901 0.0798 -1.0000 -1.0000 3340948 1593545616.70 151.5421 60.0003 32.0000 1.9406 1.9426 412.8243 413.3505 0.0799 -1.0000 -1.0000 3341010 1593545616.80 151.5421 60.0003 32.0000 1.9411 1.9432 412.8111 413.3370 0.0799 -1.0000 -1.0000 3341088 1593545616.90 151.5611 60.0003 32.0000 1.9410 1.9430 412.8047 413.3311 0.0800 -1.0000 -1.0000 3341135 1593545617.00 151.5611 60.0003 32.0000 1.9403 1.9424 412.8718 413.3978 0.0799 -1.0000 -1.0000 3341573 1593545617.10 151.5611 60.0003 32.0000 1.9408 1.9429 412.9690 413.4948 0.0799 -1.0000 -1.0000 3341651 1593545617.20 151.5611 60.0003 32.0000 1.9404 1.9424 413.0740 413.6004 0.0799 -1.0000 -1.0000 3341713 1593545617.30 151.5611 60.0003 32.0000 1.9411 1.9431 412.9816 413.5080 0.0799 -1.0000 -1.0000 3341776 1593545617.40 151.5524 60.0003 32.0000 1.9408 1.9428 412.9285 413.4540 0.0798 -1.0000 -1.0000 3341838 1593545617.50 151.5061 60.0003 32.0000 1.9412 1.9432 412.7705 413.2957 0.0798 -1.0000 -1.0000 3342088 1593545617.60 151.5061 60.0003 32.0000 1.9405 1.9425 412.8949 413.4205 0.0798 -1.0000 -1.0000 3342151 1593545617.70 151.5061 60.0003 32.0000 1.9397 1.9417 412.9284 413.4544 0.0800 -1.0000 -1.0000 3342229 1593545617.80 151.5061 60.0003 32.0000 1.9402 1.9422 412.9583 413.4842 0.0798 -1.0000 -1.0000 3342291 1593545617.90 151.5061 60.0003 32.0000 1.9405 1.9426 413.0213 413.5470 0.0799 -1.0000 -1.0000 3342354 1593545618.00 151.5061 60.0003 32.0000 1.9399 1.9419 413.1439 413.6717 0.0802 -1.0000 -1.0000 3342604 1593545618.10 151.5061 60.0003 32.0000 1.9404 1.9424 412.9513 413.4773 0.0799 -1.0000 -1.0000 3342666 1593545618.20 151.5061 60.0003 32.0000 1.9405 1.9425 412.8912 413.4170 0.0798 -1.0000 -1.0000 3342744 1593545618.30 151.5061 60.0003 32.0000 1.9406 1.9426 412.8474 413.3737 0.0800 -1.0000 -1.0000 3342807 1593545618.40 151.5234 60.0003 32.0000 1.9400 1.9421 412.9855 413.5115 0.0799 -1.0000 -1.0000 3342869 1593545618.50 151.5234 60.0003 32.0000 1.9395 1.9415 412.9378 413.4643 0.0800 -1.0000 -1.0000 3343103 1593545618.60 151.5500 60.0003 32.0000 1.9397 1.9417 412.9889 413.5145 0.0798 -1.0000 -1.0000 3343166 1593545618.70 151.5580 60.0003 32.0000 1.9403 1.9423 412.9666 413.4924 0.0799 -1.0000 -1.0000 3343229 1593545618.80 151.5580 60.0003 32.0000 1.9405 1.9426 412.8221 413.3476 0.0799 -1.0000 -1.0000 3343307 1593545618.90 151.5580 60.0003 32.0000 1.9406 1.9426 412.8096 413.3352 0.0799 -1.0000 -1.0000 3343369 1593545619.00 151.5580 60.0003 32.0000 1.9409 1.9429 412.7885 413.3152 0.0800 -1.0000 -1.0000 3343432 1593545619.10 151.5552 60.0003 32.0000 1.9400 1.9420 412.8945 413.4206 0.0799 -1.0000 -1.0000 3343494 1593545619.20 151.5022 60.0003 32.0000 1.9399 1.9420 413.0250 413.5512 0.0799 -1.0000 -1.0000 3343557 1593545619.30 151.5022 60.0003 32.0000 1.9399 1.9419 413.0246 413.5507 0.0799 -1.0000 -1.0000 3343619 1593545619.40 151.5022 60.0003 32.0000 1.9403 1.9423 412.9591 413.4852 0.0799 -1.0000 -1.0000 3343697 1593545619.50 151.5022 60.0003 32.0000 1.9412 1.9432 412.9035 413.4304 0.0801 -1.0000 -1.0000 3343760 1593545619.60 151.5022 60.0003 32.0000 1.9403 1.9423 412.8255 413.3514 0.0799 -1.0000 -1.0000 3343900 1593545619.70 151.4999 59.9994 32.0000 1.9405 1.9426 412.8024 413.3281 0.0799 -1.0000 -1.0000 3343963 1593545619.80 151.4999 59.9994 32.0000 1.9403 1.9423 412.8695 413.3957 0.0800 -1.0000 -1.0000 3344041 1593545619.90 151.4999 59.9994 32.0000 1.9406 1.9426 413.0373 413.5637 0.0800 -1.0000 -1.0000 3344103 1593545620.00 151.4999 59.9994 32.0000 1.9407 1.9427 412.9939 413.5207 0.0800 -1.0000 -1.0000 3344166 1593545620.10 151.4999 59.9994 32.0000 1.9407 1.9428 413.0179 413.5437 0.0799 -1.0000 -1.0000 3344463 1593545620.20 151.4999 59.9994 32.0000 1.9404 1.9424 412.9646 413.4905 0.0798 -1.0000 -1.0000 3344525 1593545620.30 151.4556 59.9994 32.0000 1.9403 1.9423 412.9975 413.5246 0.0801 -1.0000 -1.0000 3344588 1593545620.40 151.4556 59.9994 32.0000 1.9407 1.9428 412.8560 413.3828 0.0800 -1.0000 -1.0000 3344650 1593545620.50 151.4556 59.9994 32.0000 1.9411 1.9431 412.8728 413.3987 0.0799 -1.0000 -1.0000 3344728 1593545620.60 151.4556 59.9994 32.0000 1.9408 1.9428 412.8517 413.3774 0.0799 -1.0000 -1.0000 3345369 1593545620.70 151.4556 59.9994 32.0000 1.9407 1.9427 413.0340 413.5603 0.0799 -1.0000 -1.0000 3345431 1593545620.80 151.4556 59.9994 32.0000 1.9398 1.9418 413.1455 413.6713 0.0798 -1.0000 -1.0000 3345509 1593545620.90 151.4852 59.9994 32.0000 1.9410 1.9431 413.0296 413.5557 0.0799 -1.0000 -1.0000 3345572 1593545621.00 151.4852 59.9994 32.0000 1.9416 1.9437 412.9305 413.4563 0.0799 -1.0000 -1.0000 3345634 1593545621.10 151.4852 59.9994 32.0000 1.9413 1.9434 412.9247 413.4507 0.0799 -1.0000 -1.0000 3345697 1593545621.20 151.4852 59.9994 32.0000 1.9418 1.9439 412.8390 413.3649 0.0799 -1.0000 -1.0000 3345759 1593545621.30 151.4852 59.9994 32.0000 1.9410 1.9431 412.8884 413.4139 0.0798 -1.0000 -1.0000 3345822 1593545621.40 151.4787 59.9994 32.0000 1.9405 1.9425 413.0102 413.5351 0.0797 -1.0000 -1.0000 3345900 1593545621.50 151.4727 59.9994 32.0000 1.9410 1.9431 412.9637 413.4890 0.0798 -1.0000 -1.0000 3345978 1593545621.60 151.4727 59.9994 32.0000 1.9405 1.9425 412.9766 413.5017 0.0798 -1.0000 -1.0000 3346087 1593545621.70 151.4727 59.9994 32.0000 1.9409 1.9429 412.9542 413.4792 0.0797 -1.0000 -1.0000 3346165 1593545621.80 151.4727 59.9994 32.0000 1.9406 1.9427 412.8878 413.4141 0.0799 -1.0000 -1.0000 3346228 1593545621.90 151.4727 59.9994 32.0000 1.9408 1.9428 412.7898 413.3156 0.0799 -1.0000 -1.0000 3346306 1593545622.00 151.4730 59.9994 32.0000 1.9407 1.9427 412.8234 413.3489 0.0798 -1.0000 -1.0000 3346369 1593545622.10 151.4730 59.9994 32.0000 1.9411 1.9431 412.8451 413.3705 0.0799 -1.0000 -1.0000 3346587 1593545622.20 151.4730 59.9994 32.0000 1.9410 1.9430 412.8509 413.3773 0.0800 -1.0000 -1.0000 3346665 1593545622.30 151.4730 59.9994 32.0000 1.9402 1.9422 412.9356 413.4617 0.0799 -1.0000 -1.0000 3346728 1593545622.40 151.4730 59.9994 32.0000 1.9403 1.9423 413.0219 413.5480 0.0799 -1.0000 -1.0000 3346790 1593545622.50 151.4730 59.9994 32.0000 1.9404 1.9424 413.0884 413.6155 0.0801 -1.0000 -1.0000 3346868 1593545622.60 151.4730 59.9994 32.0000 1.9411 1.9431 413.0402 413.5670 0.0800 -1.0000 -1.0000 3346931 1593545622.70 151.4730 59.9994 32.0000 1.9405 1.9426 412.8786 413.4043 0.0798 -1.0000 -1.0000 3346993 1593545622.80 151.4730 59.9994 32.0000 1.9411 1.9431 412.8342 413.3610 0.0801 -1.0000 -1.0000 3347056 1593545622.90 151.4730 59.9994 32.0000 1.9416 1.9436 412.8683 413.3950 0.0800 -1.0000 -1.0000 3347118 1593545623.00 151.4730 59.9994 32.0000 1.9405 1.9425 412.8685 413.3952 0.0801 -1.0000 -1.0000 3347181 1593545623.10 151.4730 59.9994 32.0000 1.9401 1.9422 412.8815 413.4079 0.0799 -1.0000 -1.0000 3347259 1593545623.20 151.4861 59.9994 32.0000 1.9399 1.9419 413.0509 413.5767 0.0798 -1.0000 -1.0000 3347431 1593545623.30 151.5561 59.9994 32.0000 1.9396 1.9416 413.0611 413.5862 0.0797 -1.0000 -1.0000 3347493 1593545623.40 151.5561 59.9994 32.0000 1.9403 1.9423 413.1242 413.6504 0.0799 -1.0000 -1.0000 3347571 1593545623.50 151.5561 59.9994 32.0000 1.9405 1.9426 412.9174 413.4438 0.0800 -1.0000 -1.0000 3347634 1593545623.60 151.5561 59.9994 32.0000 1.9413 1.9434 412.8986 413.4249 0.0800 -1.0000 -1.0000 3347696 1593545623.70 151.5561 59.9994 32.0000 1.9408 1.9428 412.8780 413.4041 0.0799 -1.0000 -1.0000 3348134 1593545623.80 151.5523 59.9994 32.0000 1.9412 1.9432 412.8923 413.4181 0.0798 -1.0000 -1.0000 3348196 1593545623.90 151.5508 59.9994 32.0000 1.9400 1.9421 412.9755 413.5000 0.0797 -1.0000 -1.0000 3348274 1593545624.00 151.5508 59.9994 32.0000 1.9394 1.9414 413.0243 413.5515 0.0800 -1.0000 -1.0000 3348337 1593545624.10 151.5508 59.9994 32.0000 1.9402 1.9423 413.0904 413.6173 0.0800 -1.0000 -1.0000 3348399 1593545624.20 151.5508 59.9994 32.0000 1.9405 1.9425 412.9781 413.5048 0.0800 -1.0000 -1.0000 3348899 1593545624.30 151.5508 59.9994 32.0000 1.9401 1.9421 412.9929 413.5188 0.0799 -1.0000 -1.0000 3348962 1593545624.40 151.5933 59.9994 32.0000 1.9403 1.9423 412.9169 413.4424 0.0798 -1.0000 -1.0000 3349024 1593545624.50 151.5933 59.9994 32.0000 1.9415 1.9435 412.9256 413.4511 0.0799 -1.0000 -1.0000 3349118 1593545624.60 151.5933 59.9994 32.0000 1.9409 1.9429 412.8061 413.3320 0.0799 -1.0000 -1.0000 3349180 1593545624.70 151.5933 59.9994 32.0000 1.9411 1.9432 412.9442 413.4703 0.0799 -1.0000 -1.0000 3349243 1593545624.80 151.5933 59.9994 32.0000 1.9403 1.9424 412.9162 413.4423 0.0799 -1.0000 -1.0000 3349321 1593545624.90 151.5756 59.9994 32.0000 1.9402 1.9422 413.0107 413.5368 0.0799 -1.0000 -1.0000 3349383 1593545625.00 151.5366 59.9994 32.0000 1.9403 1.9424 413.0560 413.5833 0.0801 -1.0000 -1.0000 3349446 1593545625.10 151.5366 59.9994 32.0000 1.9407 1.9428 412.9754 413.5013 0.0799 -1.0000 -1.0000 3349524 1593545625.20 151.5366 59.9994 32.0000 1.9405 1.9426 412.9598 413.4859 0.0800 -1.0000 -1.0000 3349586 1593545625.30 151.5366 59.9994 32.0000 1.9401 1.9422 412.8787 413.4041 0.0798 -1.0000 -1.0000 3349649 1593545625.40 151.5366 59.9994 32.0000 1.9410 1.9430 412.8247 413.3502 0.0798 -1.0000 -1.0000 3349711 1593545625.50 151.5366 59.9994 32.0000 1.9402 1.9422 412.8111 413.3376 0.0800 -1.0000 -1.0000 3349774 1593545625.60 151.5409 59.9994 32.0000 1.9405 1.9425 412.8887 413.4151 0.0800 -1.0000 -1.0000 3349836 1593545625.70 151.5411 59.9994 32.0000 1.9400 1.9420 413.0484 413.5751 0.0800 -1.0000 -1.0000 3350102 1593545625.80 151.5411 59.9994 32.0000 1.9390 1.9411 412.9860 413.5119 0.0798 -1.0000 -1.0000 3350165 1593545625.90 151.5411 59.9994 32.0000 1.9401 1.9421 413.0666 413.5922 0.0800 -1.0000 -1.0000 3350243 1593545626.00 151.5411 59.9994 32.0000 1.9400 1.9420 413.0166 413.5424 0.0797 -1.0000 -1.0000 3350305 1593545626.10 151.5411 59.9994 32.0000 1.9401 1.9421 412.8572 413.3828 0.0799 -1.0000 -1.0000 3350368 1593545626.20 151.5411 59.9994 32.0000 1.9404 1.9425 412.9510 413.4770 0.0799 -1.0000 -1.0000 3350618 1593545626.30 151.5411 59.9994 32.0000 1.9406 1.9426 412.9347 413.4601 0.0801 -1.0000 -1.0000 3350680 1593545626.40 151.5411 59.9994 32.0000 1.9407 1.9427 412.8810 413.4064 0.0799 -1.0000 -1.0000 3350743 1593545626.50 151.5411 59.9994 32.0000 1.9403 1.9423 412.8935 413.4197 0.0800 -1.0000 -1.0000 3350820 1593545626.60 151.5411 59.9994 32.0000 1.9401 1.9422 412.8445 413.3711 0.0799 -1.0000 -1.0000 3350883 1593545626.70 151.5411 59.9994 32.0000 1.9392 1.9413 412.9532 413.4790 0.0800 -1.0000 -1.0000 3351867 1593545626.80 151.4596 59.9994 32.0000 1.9397 1.9418 413.0098 413.5373 0.0801 -1.0000 -1.0000 3351945 1593545626.90 151.4596 59.9994 32.0000 1.9394 1.9415 413.1192 413.6458 0.0800 -1.0000 -1.0000 3352008 1593545627.00 151.4596 59.9994 32.0000 1.9406 1.9426 413.0546 413.5810 0.0800 -1.0000 -1.0000 3352070 1593545627.10 151.4596 59.9994 32.0000 1.9402 1.9422 412.9386 413.4659 0.0801 -1.0000 -1.0000 3352149 1593545627.20 151.4596 59.9994 32.0000 1.9407 1.9427 412.9070 413.4336 0.0800 -1.0000 -1.0000 3352211 1593545627.30 151.4596 59.9994 32.0000 1.9406 1.9427 412.7455 413.2708 0.0798 -1.0000 -1.0000 3352273 1593545627.40 151.5081 59.9994 32.0000 1.9400 1.9421 412.8998 413.4249 0.0798 -1.0000 -1.0000 3352352 1593545627.50 151.5081 59.9994 32.0000 1.9399 1.9419 413.0194 413.5458 0.0799 -1.0000 -1.0000 3352414 1593545627.60 151.5081 59.9994 32.0000 1.9400 1.9420 413.1243 413.6500 0.0798 -1.0000 -1.0000 3352476 1593545627.70 151.5081 59.9994 32.0000 1.9399 1.9419 413.0670 413.5930 0.0798 -1.0000 -1.0000 3352539 1593545627.80 151.5081 59.9994 32.0000 1.9396 1.9416 413.0495 413.5752 0.0799 -1.0000 -1.0000 3352602 1593545627.90 151.5010 59.9994 32.0000 1.9407 1.9428 412.9500 413.4763 0.0800 -1.0000 -1.0000 3352680 1593545628.00 151.5010 59.9994 32.0000 1.9411 1.9431 412.8533 413.3788 0.0798 -1.0000 -1.0000 3352742 1593545628.10 151.5010 59.9994 32.0000 1.9410 1.9431 412.8386 413.3646 0.0800 -1.0000 -1.0000 3352804 1593545628.20 151.5010 59.9994 32.0000 1.9412 1.9432 413.0111 413.5378 0.0800 -1.0000 -1.0000 3352882 1593545628.30 151.5010 59.9994 32.0000 1.9400 1.9421 412.9696 413.4964 0.0800 -1.0000 -1.0000 3352945 1593545628.40 151.5010 59.9994 32.0000 1.9397 1.9417 413.0371 413.5632 0.0799 -1.0000 -1.0000 3353007 1593545628.50 151.4420 59.9994 32.0000 1.9397 1.9417 413.0240 413.5503 0.0800 -1.0000 -1.0000 3353070 1593545628.60 151.4420 59.9994 32.0000 1.9406 1.9427 412.9495 413.4763 0.0800 -1.0000 -1.0000 3353132 1593545628.70 151.4420 59.9994 32.0000 1.9408 1.9429 412.8869 413.4132 0.0799 -1.0000 -1.0000 3353195 1593545628.80 151.4420 59.9994 32.0000 1.9407 1.9427 412.9740 413.4999 0.0798 -1.0000 -1.0000 3353273 1593545628.90 151.4420 59.9994 32.0000 1.9411 1.9432 412.9014 413.4269 0.0799 -1.0000 -1.0000 3353336 1593545629.00 151.4420 59.9994 32.0000 1.9407 1.9428 412.9241 413.4504 0.0800 -1.0000 -1.0000 3353398 1593545629.10 151.4420 59.9994 32.0000 1.9402 1.9422 412.9613 413.4878 0.0799 -1.0000 -1.0000 3353476 1593545629.20 151.4420 59.9994 32.0000 1.9397 1.9417 413.0810 413.6071 0.0799 -1.0000 -1.0000 3353539 1593545629.30 151.4420 59.9994 32.0000 1.9401 1.9421 413.0163 413.5424 0.0799 -1.0000 -1.0000 3353601 1593545629.40 151.4420 59.9994 32.0000 1.9398 1.9418 412.9377 413.4636 0.0799 -1.0000 -1.0000 3353679 1593545629.50 151.4420 59.9994 32.0000 1.9409 1.9429 412.8682 413.3949 0.0800 -1.0000 -1.0000 3353742 1593545629.60 151.4651 59.9998 32.0000 1.9407 1.9428 412.9247 413.4513 0.0800 -1.0000 -1.0000 3353804 1593545629.70 151.5184 60.0005 32.0000 1.9411 1.9431 412.9748 413.5015 0.0800 -1.0000 -1.0000 3353867 1593545629.80 151.5184 60.0005 32.0000 1.9401 1.9422 412.9549 413.4818 0.0800 -1.0000 -1.0000 3354242 1593545629.90 151.5184 60.0005 32.0000 1.9401 1.9421 413.0495 413.5769 0.0801 -1.0000 -1.0000 3354320 1593545630.00 151.5184 60.0005 32.0000 1.9411 1.9431 413.0386 413.5650 0.0799 -1.0000 -1.0000 3354382 1593545630.10 151.5184 60.0005 32.0000 1.9403 1.9423 413.0944 413.6211 0.0800 -1.0000 -1.0000 3354445 1593545630.20 151.5184 60.0005 32.0000 1.9406 1.9426 413.0546 413.5817 0.0800 -1.0000 -1.0000 3354523 1593545630.30 151.5184 60.0005 32.0000 1.9414 1.9434 413.0751 413.6014 0.0799 -1.0000 -1.0000 3355351 1593545630.40 151.5184 60.0005 32.0000 1.9411 1.9431 412.9122 413.4380 0.0799 -1.0000 -1.0000 3355413 1593545630.50 151.5184 60.0005 32.0000 1.9409 1.9430 412.9997 413.5251 0.0798 -1.0000 -1.0000 3355491 1593545630.60 151.5184 60.0005 32.0000 1.9407 1.9427 413.0136 413.5391 0.0799 -1.0000 -1.0000 3355554 1593545630.70 151.5184 60.0005 32.0000 1.9405 1.9426 413.1504 413.6756 0.0798 -1.0000 -1.0000 3355616 1593545630.80 151.4913 60.0005 32.0000 1.9410 1.9430 413.0716 413.5982 0.0800 -1.0000 -1.0000 3355679 1593545630.90 151.4721 60.0005 32.0000 1.9411 1.9431 412.9987 413.5233 0.0796 -1.0000 -1.0000 3355741 1593545631.00 151.4721 60.0005 32.0000 1.9407 1.9428 412.9326 413.4583 0.0799 -1.0000 -1.0000 3355804 1593545631.10 151.4721 60.0005 32.0000 1.9420 1.9441 412.8912 413.4173 0.0800 -1.0000 -1.0000 3355882 1593545631.20 151.4721 60.0005 32.0000 1.9417 1.9438 412.8699 413.3955 0.0798 -1.0000 -1.0000 3355945 1593545631.30 151.4721 60.0005 32.0000 1.9408 1.9428 412.9297 413.4553 0.0799 -1.0000 -1.0000 3356007 1593545631.40 151.4897 60.0005 32.0000 1.9407 1.9428 412.9252 413.4510 0.0799 -1.0000 -1.0000 3356085 1593545631.50 151.4897 60.0005 32.0000 1.9405 1.9426 413.0334 413.5601 0.0800 -1.0000 -1.0000 3356148 1593545631.60 151.4897 60.0005 32.0000 1.9413 1.9433 413.0473 413.5735 0.0799 -1.0000 -1.0000 3356210 1593545631.70 151.4897 60.0005 32.0000 1.9406 1.9427 413.0692 413.5953 0.0799 -1.0000 -1.0000 3356272 1593545631.80 151.4897 60.0005 32.0000 1.9411 1.9432 412.9393 413.4638 0.0798 -1.0000 -1.0000 3356335 1593545631.90 151.4852 60.0005 32.0000 1.9414 1.9434 412.9017 413.4279 0.0799 -1.0000 -1.0000 3356413 1593545632.00 151.4653 60.0005 32.0000 1.9414 1.9435 412.8898 413.4154 0.0798 -1.0000 -1.0000 3356476 1593545632.10 151.4653 60.0005 32.0000 1.9409 1.9429 412.8977 413.4227 0.0798 -1.0000 -1.0000 3356538 1593545632.20 151.4653 60.0005 32.0000 1.9401 1.9422 413.1065 413.6328 0.0800 -1.0000 -1.0000 3356616 1593545632.30 151.4653 60.0005 32.0000 1.9399 1.9419 413.1965 413.7222 0.0798 -1.0000 -1.0000 3356679 1593545632.40 151.4653 60.0005 32.0000 1.9402 1.9422 413.1579 413.6841 0.0799 -1.0000 -1.0000 3357241 1593545632.50 151.4653 60.0005 32.0000 1.9406 1.9426 413.0551 413.5809 0.0799 -1.0000 -1.0000 3357319 1593545632.60 151.4653 60.0005 32.0000 1.9409 1.9429 412.8885 413.4147 0.0799 -1.0000 -1.0000 3357381 1593545632.70 151.4653 60.0005 32.0000 1.9407 1.9427 412.9474 413.4729 0.0798 -1.0000 -1.0000 3357444 1593545632.80 151.4653 60.0005 32.0000 1.9405 1.9426 412.9755 413.5009 0.0798 -1.0000 -1.0000 3357506 1593545632.90 151.4653 60.0005 32.0000 1.9402 1.9422 413.1114 413.6369 0.0798 -1.0000 -1.0000 3357569 1593545633.00 151.4653 60.0005 32.0000 1.9405 1.9426 413.0464 413.5726 0.0799 -1.0000 -1.0000 3357631 1593545633.10 151.4950 60.0005 32.0000 1.9408 1.9428 413.1161 413.6424 0.0799 -1.0000 -1.0000 3357710 1593545633.20 151.4968 60.0005 32.0000 1.9406 1.9426 413.1180 413.6444 0.0800 -1.0000 -1.0000 3357772 1593545633.30 151.4968 60.0005 32.0000 1.9413 1.9434 412.9526 413.4791 0.0800 -1.0000 -1.0000 3357834 1593545633.40 151.4968 60.0005 32.0000 1.9409 1.9430 412.7891 413.3155 0.0800 -1.0000 -1.0000 3357913 1593545633.50 151.4968 60.0005 32.0000 1.9413 1.9433 412.8823 413.4080 0.0799 -1.0000 -1.0000 3357975 1593545633.60 151.4968 60.0005 32.0000 1.9401 1.9422 412.8688 413.3951 0.0799 -1.0000 -1.0000 3358038 1593545633.70 151.5042 60.0005 32.0000 1.9406 1.9426 413.0909 413.6171 0.0799 -1.0000 -1.0000 3358100 1593545633.80 151.5315 60.0005 32.0000 1.9401 1.9422 413.1772 413.7030 0.0798 -1.0000 -1.0000 3358163 1593545633.90 151.5315 60.0005 32.0000 1.9401 1.9421 413.1224 413.6493 0.0801 -1.0000 -1.0000 3358350 1593545634.00 151.5315 60.0005 32.0000 1.9402 1.9423 413.0510 413.5770 0.0799 -1.0000 -1.0000 3358413 1593545634.10 151.5315 60.0005 32.0000 1.9412 1.9432 412.9135 413.4393 0.0799 -1.0000 -1.0000 3358475 1593545634.20 151.5315 60.0005 32.0000 1.9415 1.9435 412.8314 413.3573 0.0799 -1.0000 -1.0000 3358553 1593545634.30 151.5315 60.0005 32.0000 1.9409 1.9429 412.8419 413.3688 0.0800 -1.0000 -1.0000 3358616 1593545634.40 151.5315 60.0005 32.0000 1.9407 1.9427 412.9987 413.5248 0.0799 -1.0000 -1.0000 3358834 1593545634.50 151.5315 60.0005 32.0000 1.9397 1.9418 413.1333 413.6595 0.0799 -1.0000 -1.0000 3358912 1593545634.60 151.5315 60.0005 32.0000 1.9397 1.9417 413.0769 413.6032 0.0799 -1.0000 -1.0000 3358975 1593545634.70 151.5315 60.0005 32.0000 1.9396 1.9416 413.1451 413.6709 0.0799 -1.0000 -1.0000 3359037 1593545634.80 151.5108 60.0001 32.0000 1.9407 1.9428 412.9150 413.4417 0.0800 -1.0000 -1.0000 3359115 1593545634.90 151.4968 59.9998 32.0000 1.9414 1.9434 412.8684 413.3940 0.0798 -1.0000 -1.0000 3359178 1593545635.00 151.4968 59.9998 32.0000 1.9410 1.9430 412.8595 413.3858 0.0800 -1.0000 -1.0000 3359240 1593545635.10 151.4968 59.9998 32.0000 1.9406 1.9426 412.8214 413.3476 0.0800 -1.0000 -1.0000 3359319 1593545635.20 151.4968 59.9998 32.0000 1.9399 1.9419 413.1032 413.6296 0.0799 -1.0000 -1.0000 3359381 1593545635.30 151.4968 59.9998 32.0000 1.9398 1.9418 413.1031 413.6297 0.0800 -1.0000 -1.0000 3359443 1593545635.40 151.4968 59.9998 32.0000 1.9401 1.9421 413.1133 413.6406 0.0800 -1.0000 -1.0000 3359631 1593545635.50 151.5161 59.9998 32.0000 1.9402 1.9423 413.1034 413.6299 0.0799 -1.0000 -1.0000 3359693 1593545635.60 151.5211 59.9998 32.0000 1.9406 1.9427 412.9807 413.5072 0.0800 -1.0000 -1.0000 3359756 1593545635.70 151.5211 59.9998 32.0000 1.9406 1.9427 412.8798 413.4056 0.0799 -1.0000 -1.0000 3359834 1593545635.80 151.5211 59.9998 32.0000 1.9408 1.9428 412.8432 413.3690 0.0799 -1.0000 -1.0000 3359897 1593545635.90 151.5211 59.9998 32.0000 1.9409 1.9430 412.9903 413.5164 0.0799 -1.0000 -1.0000 3400381 1593545636.00 151.5211 59.9998 32.0000 1.9402 1.9422 413.0522 413.5791 0.0799 -1.0000 -1.0000 3400443 1593545636.10 151.5599 59.9998 32.0000 1.9400 1.9421 413.1315 413.6580 0.0800 -1.0000 -1.0000 3400506 1593545636.20 151.5599 59.9998 32.0000 1.9407 1.9427 413.0946 413.6210 0.0799 -1.0000 -1.0000 3400584 1593545636.30 151.5599 59.9998 32.0000 1.9411 1.9431 412.9343 413.4611 0.0800 -1.0000 -1.0000 3400647 1593545636.40 151.5599 59.9998 32.0000 1.9402 1.9422 412.9817 413.5081 0.0800 -1.0000 -1.0000 3400834 1593545636.50 151.5599 59.9998 32.0000 1.9408 1.9428 412.8919 413.4167 0.0797 -1.0000 -1.0000 3400912 1593545636.60 151.5599 59.9998 32.0000 1.9400 1.9420 412.9176 413.4429 0.0799 -1.0000 -1.0000 3400974 1593545636.70 151.5886 59.9998 32.0000 1.9406 1.9427 413.0853 413.6112 0.0798 -1.0000 -1.0000 3401037 1593545636.80 151.5927 59.9998 32.0000 1.9405 1.9426 413.1728 413.6994 0.0799 -1.0000 -1.0000 3401099 1593545636.90 151.5927 59.9998 32.0000 1.9399 1.9419 413.1287 413.6542 0.0797 -1.0000 -1.0000 3401162 1593545637.00 151.5927 59.9998 32.0000 1.9410 1.9431 412.9809 413.5071 0.0800 -1.0000 -1.0000 3401427 1593545637.10 151.5927 59.9998 32.0000 1.9415 1.9435 412.8630 413.3878 0.0798 -1.0000 -1.0000 3401505 1593545637.20 151.5927 59.9998 32.0000 1.9404 1.9425 412.8414 413.3674 0.0799 -1.0000 -1.0000 3401568 1593545637.30 151.5890 59.9998 32.0000 1.9407 1.9428 412.9133 413.4390 0.0798 -1.0000 -1.0000 3401630 1593545637.40 151.5890 59.9998 32.0000 1.9403 1.9423 413.0213 413.5465 0.0798 -1.0000 -1.0000 3401693 1593545637.50 151.5890 59.9998 32.0000 1.9404 1.9425 413.1260 413.6521 0.0799 -1.0000 -1.0000 3401755 1593545637.60 151.5890 59.9998 32.0000 1.9401 1.9421 413.0858 413.6111 0.0798 -1.0000 -1.0000 3401818 1593545637.70 151.5890 59.9998 32.0000 1.9396 1.9416 413.0063 413.5313 0.0798 -1.0000 -1.0000 3401896 1593545637.80 151.5524 59.9998 32.0000 1.9402 1.9422 413.0282 413.5536 0.0798 -1.0000 -1.0000 3401959 1593545637.90 151.5524 59.9998 32.0000 1.9404 1.9424 412.8908 413.4159 0.0798 -1.0000 -1.0000 3402037 1593545638.00 151.5524 59.9998 32.0000 1.9405 1.9425 412.8894 413.4147 0.0797 -1.0000 -1.0000 3402365 1593545638.10 151.5524 59.9998 32.0000 1.9407 1.9427 412.8750 413.4004 0.0799 -1.0000 -1.0000 3402427 1593545638.20 151.5524 59.9998 32.0000 1.9406 1.9426 412.9726 413.4992 0.0799 -1.0000 -1.0000 3402505 1593545638.30 151.5524 59.9998 32.0000 1.9409 1.9429 413.0153 413.5420 0.0801 -1.0000 -1.0000 3402568 1593545638.40 151.5524 59.9998 32.0000 1.9399 1.9420 413.2095 413.7363 0.0799 -1.0000 -1.0000 3402630 1593545638.50 151.5524 59.9998 32.0000 1.9394 1.9415 413.0738 413.5997 0.0799 -1.0000 -1.0000 3403489 1593545638.60 151.5524 59.9998 32.0000 1.9397 1.9417 413.0339 413.5606 0.0800 -1.0000 -1.0000 3403552 1593545638.70 151.5524 59.9998 32.0000 1.9400 1.9420 413.0758 413.6022 0.0800 -1.0000 -1.0000 3403614 1593545638.80 151.5524 59.9998 32.0000 1.9403 1.9423 412.9891 413.5149 0.0798 -1.0000 -1.0000 3403677 1593545638.90 151.5524 59.9998 32.0000 1.9406 1.9426 412.8131 413.3390 0.0799 -1.0000 -1.0000 3403739 1593545639.00 151.5169 59.9998 32.0000 1.9399 1.9419 412.8743 413.3998 0.0798 -1.0000 -1.0000 3403802 1593545639.10 151.5169 59.9998 32.0000 1.9407 1.9428 412.8153 413.3407 0.0799 -1.0000 -1.0000 3403880 1593545639.20 151.5169 59.9998 32.0000 1.9398 1.9418 413.0849 413.6106 0.0799 -1.0000 -1.0000 3403943 1593545639.30 151.5169 59.9998 32.0000 1.9394 1.9414 413.1236 413.6502 0.0800 -1.0000 -1.0000 3404020 1593545639.40 151.5169 59.9998 32.0000 1.9396 1.9416 413.0820 413.6085 0.0799 -1.0000 -1.0000 3404083 1593545639.50 151.5423 59.9998 32.0000 1.9402 1.9423 412.9183 413.4445 0.0799 -1.0000 -1.0000 3404146 1593545639.60 151.5457 59.9998 32.0000 1.9406 1.9426 412.8297 413.3557 0.0800 -1.0000 -1.0000 3404208 1593545639.70 151.5457 59.9998 32.0000 1.9412 1.9432 412.8831 413.4085 0.0798 -1.0000 -1.0000 3404286 1593545639.80 151.5457 59.9998 32.0000 1.9415 1.9436 412.8952 413.4197 0.0798 -1.0000 -1.0000 3404349 1593545639.90 151.5457 59.9998 32.0000 1.9409 1.9429 412.9446 413.4703 0.0799 -1.0000 -1.0000 3404427 1593545640.00 151.5408 59.9998 32.0000 1.9398 1.9418 412.9760 413.5013 0.0798 -1.0000 -1.0000 3404599 1593545640.10 151.4697 59.9997 32.0000 1.9398 1.9419 413.0761 413.6029 0.0800 -1.0000 -1.0000 3404661 1593545640.20 151.4697 59.9997 32.0000 1.9401 1.9421 413.0895 413.6157 0.0799 -1.0000 -1.0000 3404739 1593545640.30 151.4697 59.9997 32.0000 1.9407 1.9427 412.9707 413.4959 0.0798 -1.0000 -1.0000 3404802 1593545640.40 151.4697 59.9997 32.0000 1.9400 1.9421 412.8940 413.4196 0.0798 -1.0000 -1.0000 3404864 1593545640.50 151.4697 59.9997 32.0000 1.9399 1.9419 412.9624 413.4877 0.0799 -1.0000 -1.0000 3404942 1593545640.60 151.4697 59.9997 32.0000 1.9397 1.9417 413.1191 413.6453 0.0799 -1.0000 -1.0000 3405005 1593545640.70 151.4852 59.9997 32.0000 1.9404 1.9424 413.1239 413.6502 0.0800 -1.0000 -1.0000 3405067 1593545640.80 151.4852 59.9997 32.0000 1.9397 1.9418 413.1220 413.6483 0.0799 -1.0000 -1.0000 3405145 1593545640.90 151.4852 59.9997 32.0000 1.9401 1.9422 413.0713 413.5976 0.0799 -1.0000 -1.0000 3405208 1593545641.00 151.4852 59.9997 32.0000 1.9406 1.9426 413.0099 413.5370 0.0802 -1.0000 -1.0000 3405426 1593545641.10 151.4852 59.9997 32.0000 1.9405 1.9425 412.9210 413.4472 0.0798 -1.0000 -1.0000 3405505 1593545641.20 151.4763 59.9997 32.0000 1.9406 1.9426 412.9180 413.4435 0.0798 -1.0000 -1.0000 3405567 1593545641.30 151.4533 59.9997 32.0000 1.9403 1.9423 412.8710 413.3961 0.0799 -1.0000 -1.0000 3405630 1593545641.40 151.4533 59.9997 32.0000 1.9394 1.9414 413.0393 413.5660 0.0800 -1.0000 -1.0000 3405708 1593545641.50 151.4533 59.9997 32.0000 1.9397 1.9418 413.0869 413.6135 0.0800 -1.0000 -1.0000 3405770 1593545641.60 151.4533 59.9997 32.0000 1.9403 1.9423 413.0597 413.5853 0.0797 -1.0000 -1.0000 3405833 1593545641.70 151.4533 59.9997 32.0000 1.9402 1.9422 413.0550 413.5822 0.0801 -1.0000 -1.0000 3405911 1593545641.80 151.4536 59.9997 32.0000 1.9403 1.9424 412.8021 413.3283 0.0799 -1.0000 -1.0000 3405973 1593545641.90 151.4608 59.9997 32.0000 1.9413 1.9433 412.8910 413.4165 0.0799 -1.0000 -1.0000 3406036 1593545642.00 151.4608 59.9997 32.0000 1.9410 1.9431 412.8881 413.4149 0.0800 -1.0000 -1.0000 3406098 1593545642.10 151.4608 59.9997 32.0000 1.9420 1.9440 412.9407 413.4666 0.0799 -1.0000 -1.0000 3406380 1593545642.20 151.4608 59.9997 32.0000 1.9398 1.9418 413.0018 413.5278 0.0799 -1.0000 -1.0000 3406458 1593545642.30 151.4608 59.9997 32.0000 1.9404 1.9424 413.1218 413.6487 0.0800 -1.0000 -1.0000 3406520 1593545642.40 151.4261 59.9997 32.0000 1.9402 1.9423 413.0603 413.5870 0.0800 -1.0000 -1.0000 3406582 1593545642.50 151.4245 59.9997 32.0000 1.9398 1.9419 412.9871 413.5133 0.0799 -1.0000 -1.0000 3406661 1593545642.60 151.4245 59.9997 32.0000 1.9399 1.9419 413.0057 413.5321 0.0800 -1.0000 -1.0000 3406879 1593545642.70 151.4245 59.9997 32.0000 1.9406 1.9427 412.9696 413.4966 0.0800 -1.0000 -1.0000 3406942 1593545642.80 151.4245 59.9997 32.0000 1.9412 1.9432 412.9138 413.4392 0.0799 -1.0000 -1.0000 3407020 1593545642.90 151.4245 59.9997 32.0000 1.9409 1.9429 412.9137 413.4395 0.0797 -1.0000 -1.0000 3407082 1593545643.00 151.4644 59.9997 32.0000 1.9411 1.9431 412.9277 413.4535 0.0799 -1.0000 -1.0000 3407145 1593545643.10 151.4644 59.9997 32.0000 1.9404 1.9424 412.9481 413.4738 0.0799 -1.0000 -1.0000 3407848 1593545643.20 151.4644 59.9997 32.0000 1.9399 1.9419 413.0433 413.5692 0.0798 -1.0000 -1.0000 3407910 1593545643.30 151.4644 59.9997 32.0000 1.9400 1.9420 413.1102 413.6360 0.0799 -1.0000 -1.0000 3407973 1593545643.40 151.4644 59.9997 32.0000 1.9409 1.9429 413.1194 413.6462 0.0800 -1.0000 -1.0000 3408035 1593545643.50 151.4631 59.9997 32.0000 1.9402 1.9422 413.1780 413.7043 0.0799 -1.0000 -1.0000 3408114 1593545643.60 151.4629 59.9997 32.0000 1.9409 1.9429 412.9663 413.4911 0.0798 -1.0000 -1.0000 3408348 1593545643.70 151.4629 59.9997 32.0000 1.9413 1.9433 412.8764 413.4034 0.0800 -1.0000 -1.0000 3408426 1593545643.80 151.4629 59.9997 32.0000 1.9410 1.9430 412.9551 413.4809 0.0798 -1.0000 -1.0000 3408473 1593545643.90 151.4629 59.9997 32.0000 1.9403 1.9424 413.0411 413.5673 0.0799 -1.0000 -1.0000 3408551 1593545644.00 151.4629 59.9997 32.0000 1.9400 1.9420 413.1161 413.6417 0.0798 -1.0000 -1.0000 3408613 1593545644.10 151.4955 59.9997 32.0000 1.9406 1.9426 413.1147 413.6400 0.0798 -1.0000 -1.0000 3408692 1593545644.20 151.4955 59.9997 32.0000 1.9407 1.9428 413.2079 413.7333 0.0798 -1.0000 -1.0000 3408769 1593545644.30 151.4955 59.9997 32.0000 1.9420 1.9441 413.0480 413.5737 0.0799 -1.0000 -1.0000 3408832 1593545644.40 151.4955 59.9997 32.0000 1.9412 1.9432 412.8686 413.3950 0.0799 -1.0000 -1.0000 3408894 1593545644.50 151.4955 59.9997 32.0000 1.9410 1.9430 412.9246 413.4500 0.0798 -1.0000 -1.0000 3408957 1593545644.60 151.4538 60.0003 32.0000 1.9411 1.9431 412.9185 413.4446 0.0800 -1.0000 -1.0000 3409347 1593545644.70 151.4538 60.0003 32.0000 1.9405 1.9426 413.0586 413.5849 0.0799 -1.0000 -1.0000 3409426 1593545644.80 151.4538 60.0003 32.0000 1.9404 1.9424 413.2213 413.7474 0.0799 -1.0000 -1.0000 3409488 1593545644.90 151.4538 60.0003 32.0000 1.9398 1.9418 413.1352 413.6607 0.0798 -1.0000 -1.0000 3409550 1593545645.00 151.4637 60.0003 32.0000 1.9405 1.9426 412.9770 413.5024 0.0798 -1.0000 -1.0000 3409613 1593545645.10 151.4306 60.0003 32.0000 1.9414 1.9435 412.8645 413.3900 0.0799 -1.0000 -1.0000 3409691 1593545645.20 151.4306 60.0003 32.0000 1.9409 1.9430 412.8733 413.3994 0.0799 -1.0000 -1.0000 3409754 1593545645.30 151.4306 60.0003 32.0000 1.9409 1.9430 412.8959 413.4210 0.0798 -1.0000 -1.0000 3409816 1593545645.40 151.4306 60.0003 32.0000 1.9403 1.9424 413.0776 413.6035 0.0799 -1.0000 -1.0000 3409894 1593545645.50 151.4306 60.0003 32.0000 1.9395 1.9416 413.1772 413.7034 0.0799 -1.0000 -1.0000 3409957 1593545645.60 151.4306 60.0003 32.0000 1.9398 1.9419 413.0638 413.5901 0.0799 -1.0000 -1.0000 3410019 1593545645.70 151.4808 60.0003 32.0000 1.9411 1.9431 413.1152 413.6412 0.0798 -1.0000 -1.0000 3410082 1593545645.80 151.4808 60.0003 32.0000 1.9409 1.9429 412.9784 413.5039 0.0798 -1.0000 -1.0000 3410144 1593545645.90 151.4808 60.0003 32.0000 1.9408 1.9428 412.9637 413.4891 0.0798 -1.0000 -1.0000 3410222 1593545646.00 151.4808 60.0003 32.0000 1.9401 1.9422 412.9403 413.4662 0.0800 -1.0000 -1.0000 3410285 1593545646.10 151.4808 60.0003 32.0000 1.9395 1.9416 413.0510 413.5775 0.0800 -1.0000 -1.0000 3410347 1593545646.20 151.5007 60.0003 32.0000 1.9401 1.9422 413.0697 413.5963 0.0800 -1.0000 -1.0000 3410519 1593545646.30 151.5234 60.0003 32.0000 1.9399 1.9419 413.1409 413.6673 0.0799 -1.0000 -1.0000 3410581 1593545646.40 151.5234 60.0003 32.0000 1.9394 1.9415 413.0543 413.5808 0.0800 -1.0000 -1.0000 3410644 1593545646.50 151.5234 60.0003 32.0000 1.9405 1.9426 413.0013 413.5285 0.0801 -1.0000 -1.0000 3410707 1593545646.60 151.5234 60.0003 32.0000 1.9406 1.9426 412.9174 413.4441 0.0800 -1.0000 -1.0000 3410769 1593545646.70 151.5234 60.0003 32.0000 1.9405 1.9425 412.8493 413.3753 0.0799 -1.0000 -1.0000 3411456 1593545646.80 151.5234 60.0003 32.0000 1.9405 1.9425 412.8878 413.4133 0.0798 -1.0000 -1.0000 3411519 1593545646.90 151.5234 60.0003 32.0000 1.9399 1.9420 413.0047 413.5302 0.0798 -1.0000 -1.0000 3411581 1593545647.00 151.5234 60.0003 32.0000 1.9394 1.9414 413.0127 413.5393 0.0800 -1.0000 -1.0000 3411659 1593545647.10 151.5234 60.0003 32.0000 1.9400 1.9420 413.0801 413.6063 0.0799 -1.0000 -1.0000 3411737 1593545647.20 151.5234 60.0003 32.0000 1.9397 1.9418 413.0364 413.5627 0.0799 -1.0000 -1.0000 3411800 1593545647.30 151.5271 60.0003 32.0000 1.9401 1.9421 412.9627 413.4886 0.0800 -1.0000 -1.0000 3411862 1593545647.40 151.5275 60.0003 32.0000 1.9406 1.9427 413.0061 413.5327 0.0800 -1.0000 -1.0000 3411941 1593545647.50 151.5275 60.0003 32.0000 1.9409 1.9429 412.8276 413.3549 0.0801 -1.0000 -1.0000 3412003 1593545647.60 151.5275 60.0003 32.0000 1.9400 1.9420 412.9205 413.4472 0.0800 -1.0000 -1.0000 3412066 1593545647.70 151.5275 60.0003 32.0000 1.9404 1.9425 412.9764 413.5027 0.0799 -1.0000 -1.0000 3412128 1593545647.80 151.5275 60.0003 32.0000 1.9394 1.9414 413.0687 413.5943 0.0799 -1.0000 -1.0000 3412191 1593545647.90 151.5570 60.0003 32.0000 1.9400 1.9421 413.0556 413.5820 0.0800 -1.0000 -1.0000 3412269 1593545648.00 151.5570 60.0003 32.0000 1.9394 1.9414 413.0479 413.5741 0.0799 -1.0000 -1.0000 3412331 1593545648.10 151.5570 60.0003 32.0000 1.9397 1.9417 412.9672 413.4924 0.0799 -1.0000 -1.0000 3412394 1593545648.20 151.5570 60.0003 32.0000 1.9401 1.9421 412.8790 413.4057 0.0801 -1.0000 -1.0000 3412925 1593545648.30 151.5602 60.0003 32.0000 1.9410 1.9430 412.9245 413.4503 0.0799 -1.0000 -1.0000 3413003 1593545648.40 151.5539 60.0003 32.0000 1.9405 1.9425 413.0081 413.5353 0.0800 -1.0000 -1.0000 3413050 1593545648.50 151.5539 60.0003 32.0000 1.9397 1.9417 413.0852 413.6113 0.0799 -1.0000 -1.0000 3413128 1593545648.60 151.5539 60.0003 32.0000 1.9395 1.9415 413.0802 413.6065 0.0799 -1.0000 -1.0000 3413190 1593545648.70 151.5539 60.0003 32.0000 1.9393 1.9413 413.0465 413.5725 0.0799 -1.0000 -1.0000 3413253 1593545648.80 151.5539 60.0003 32.0000 1.9398 1.9419 413.0290 413.5554 0.0800 -1.0000 -1.0000 3413331 1593545648.90 151.5539 60.0003 32.0000 1.9401 1.9421 412.9965 413.5231 0.0800 -1.0000 -1.0000 3413393 1593545649.00 151.5539 60.0003 32.0000 1.9394 1.9414 412.9601 413.4864 0.0799 -1.0000 -1.0000 3413456 1593545649.10 151.5539 60.0003 32.0000 1.9404 1.9424 412.8916 413.4172 0.0799 -1.0000 -1.0000 3413518 1593545649.20 151.5539 60.0003 32.0000 1.9400 1.9420 413.0236 413.5495 0.0799 -1.0000 -1.0000 3413581 1593545649.30 151.5539 60.0003 32.0000 1.9393 1.9413 413.1682 413.6941 0.0799 -1.0000 -1.0000 3413643 1593545649.40 151.5539 60.0003 32.0000 1.9400 1.9421 413.2006 413.7259 0.0798 -1.0000 -1.0000 3413721 1593545649.50 151.5469 59.9998 32.0000 1.9405 1.9426 413.0669 413.5943 0.0801 -1.0000 -1.0000 3413784 1593545649.60 151.5469 59.9998 32.0000 1.9409 1.9430 413.0200 413.5469 0.0800 -1.0000 -1.0000 3413846 1593545649.70 151.5469 59.9998 32.0000 1.9409 1.9429 412.9104 413.4370 0.0800 -1.0000 -1.0000 3413940 1593545649.80 151.4907 59.9998 32.0000 1.9405 1.9425 412.8734 413.3987 0.0798 -1.0000 -1.0000 3414253 1593545649.90 151.5197 59.9998 32.0000 1.9410 1.9430 412.9861 413.5125 0.0800 -1.0000 -1.0000 3414331 1593545650.00 151.5197 59.9998 32.0000 1.9400 1.9421 413.0002 413.5265 0.0799 -1.0000 -1.0000 3414393 1593545650.10 151.5197 59.9998 32.0000 1.9407 1.9427 413.0572 413.5835 0.0799 -1.0000 -1.0000 3414456 1593545650.20 151.5197 59.9998 32.0000 1.9400 1.9421 413.0220 413.5486 0.0800 -1.0000 -1.0000 3414518 1593545650.30 151.5197 59.9998 32.0000 1.9413 1.9433 412.9789 413.5057 0.0800 -1.0000 -1.0000 3414721 1593545650.40 151.5197 59.9998 32.0000 1.9410 1.9430 412.9729 413.4986 0.0799 -1.0000 -1.0000 3414784 1593545650.50 151.5197 59.9998 32.0000 1.9409 1.9430 412.8962 413.4226 0.0800 -1.0000 -1.0000 3414846 1593545650.60 151.5197 59.9998 32.0000 1.9402 1.9423 412.8464 413.3730 0.0800 -1.0000 -1.0000 3414909 1593545650.70 151.5197 59.9998 32.0000 1.9408 1.9428 412.8860 413.4120 0.0799 -1.0000 -1.0000 3414971 1593545650.80 151.5197 59.9998 32.0000 1.9407 1.9427 413.0320 413.5589 0.0801 -1.0000 -1.0000 3415221 1593545650.90 151.5197 59.9998 32.0000 1.9394 1.9414 413.0004 413.5276 0.0800 -1.0000 -1.0000 3415284 1593545651.00 151.5197 59.9998 32.0000 1.9403 1.9423 413.1227 413.6488 0.0798 -1.0000 -1.0000 3415346 1593545651.10 151.5197 59.9998 32.0000 1.9397 1.9417 413.0719 413.5980 0.0799 -1.0000 -1.0000 3415424 1593545651.20 151.4179 59.9998 32.0000 1.9398 1.9418 413.0631 413.5894 0.0799 -1.0000 -1.0000 3415487 1593545651.30 151.4286 59.9998 32.0000 1.9408 1.9428 412.9344 413.4601 0.0799 -1.0000 -1.0000 3415549 1593545651.40 151.4286 59.9998 32.0000 1.9409 1.9429 412.8645 413.3901 0.0799 -1.0000 -1.0000 3415612 1593545651.50 151.4286 59.9998 32.0000 1.9407 1.9427 412.9083 413.4347 0.0799 -1.0000 -1.0000 3415690 1593545651.60 151.4172 59.9998 32.0000 1.9402 1.9422 412.9568 413.4827 0.0799 -1.0000 -1.0000 3415752 1593545651.70 151.4172 59.9998 32.0000 1.9395 1.9415 413.0792 413.6062 0.0800 -1.0000 -1.0000 3415815 1593545651.80 151.4172 59.9998 32.0000 1.9400 1.9421 413.1076 413.6338 0.0799 -1.0000 -1.0000 3415940 1593545651.90 151.4174 59.9998 32.0000 1.9398 1.9419 413.1637 413.6903 0.0799 -1.0000 -1.0000 3416018 1593545652.00 151.4210 59.9998 32.0000 1.9399 1.9420 413.0320 413.5583 0.0800 -1.0000 -1.0000 3416080 1593545652.10 151.4210 59.9998 32.0000 1.9405 1.9426 412.9287 413.4556 0.0800 -1.0000 -1.0000 3416143 1593545652.20 151.4210 59.9998 32.0000 1.9408 1.9429 412.9271 413.4528 0.0799 -1.0000 -1.0000 3416221 1593545652.30 151.4210 59.9998 32.0000 1.9409 1.9429 412.9053 413.4310 0.0799 -1.0000 -1.0000 3416283 1593545652.40 151.4210 59.9998 32.0000 1.9408 1.9428 412.9285 413.4543 0.0799 -1.0000 -1.0000 3416408 1593545652.50 151.4210 59.9998 32.0000 1.9405 1.9425 413.0905 413.6164 0.0799 -1.0000 -1.0000 3416487 1593545652.60 151.4210 59.9998 32.0000 1.9402 1.9423 413.1393 413.6657 0.0800 -1.0000 -1.0000 3416549 1593545652.70 151.4210 59.9998 32.0000 1.9396 1.9416 413.1100 413.6368 0.0800 -1.0000 -1.0000 3416611 1593545652.80 151.4574 59.9998 32.0000 1.9401 1.9422 413.0556 413.5828 0.0800 -1.0000 -1.0000 3416674 1593545652.90 151.5008 59.9998 32.0000 1.9406 1.9426 413.0029 413.5294 0.0800 -1.0000 -1.0000 3416955 1593545653.00 151.5008 59.9998 32.0000 1.9405 1.9425 412.8664 413.3925 0.0799 -1.0000 -1.0000 3417017 1593545653.10 151.4968 59.9998 32.0000 1.9407 1.9428 412.9707 413.4969 0.0800 -1.0000 -1.0000 3417096 1593545653.20 151.4908 59.9998 32.0000 1.9410 1.9430 412.9451 413.4718 0.0800 -1.0000 -1.0000 3417158 1593545653.30 151.4908 59.9998 32.0000 1.9409 1.9430 412.9124 413.4378 0.0799 -1.0000 -1.0000 3417221 1593545653.40 151.4908 59.9998 32.0000 1.9409 1.9430 413.0513 413.5780 0.0800 -1.0000 -1.0000 3417799 1593545653.50 151.4908 59.9998 32.0000 1.9408 1.9428 413.0063 413.5331 0.0800 -1.0000 -1.0000 3417861 1593545653.60 151.4908 59.9998 32.0000 1.9415 1.9435 412.9701 413.4955 0.0798 -1.0000 -1.0000 3417924 1593545653.70 151.4908 59.9998 32.0000 1.9410 1.9430 412.8952 413.4215 0.0800 -1.0000 -1.0000 3418002 1593545653.80 151.4709 59.9998 32.0000 1.9408 1.9429 412.8456 413.3721 0.0800 -1.0000 -1.0000 3418064 1593545653.90 151.4709 59.9998 32.0000 1.9412 1.9433 412.9144 413.4391 0.0798 -1.0000 -1.0000 3418658 1593545654.00 151.4709 59.9998 32.0000 1.9405 1.9425 412.9707 413.4970 0.0800 -1.0000 -1.0000 3418705 1593545654.10 151.4709 59.9998 32.0000 1.9402 1.9422 413.0656 413.5918 0.0799 -1.0000 -1.0000 3418767 1593545654.20 151.4870 59.9998 32.0000 1.9406 1.9426 413.0757 413.6025 0.0800 -1.0000 -1.0000 3418845 1593545654.30 151.5408 59.9998 32.0000 1.9398 1.9418 413.1427 413.6696 0.0800 -1.0000 -1.0000 3418908 1593545654.40 151.5408 59.9998 32.0000 1.9403 1.9424 413.1228 413.6471 0.0797 -1.0000 -1.0000 3418970 1593545654.50 151.5408 59.9998 32.0000 1.9396 1.9416 413.0194 413.5455 0.0800 -1.0000 -1.0000 3419048 1593545654.60 151.5408 59.9998 32.0000 1.9407 1.9427 412.9419 413.4685 0.0800 -1.0000 -1.0000 3419111 1593545654.70 151.5498 60.0002 32.0000 1.9411 1.9432 412.9280 413.4536 0.0799 -1.0000 -1.0000 3419173 1593545654.80 151.5546 60.0005 32.0000 1.9404 1.9425 412.9635 413.4901 0.0800 -1.0000 -1.0000 3419251 1593545654.90 151.5546 60.0005 32.0000 1.9406 1.9427 413.0746 413.6005 0.0798 -1.0000 -1.0000 3419361 1593545655.00 151.5546 60.0005 32.0000 1.9400 1.9420 413.1149 413.6404 0.0798 -1.0000 -1.0000 3419423 1593545655.10 151.5546 60.0005 32.0000 1.9394 1.9415 413.0904 413.6167 0.0799 -1.0000 -1.0000 3419501 1593545655.20 151.5546 60.0005 32.0000 1.9401 1.9421 413.0381 413.5643 0.0799 -1.0000 -1.0000 3419564 1593545655.30 151.5270 60.0005 32.0000 1.9408 1.9429 413.0415 413.5678 0.0799 -1.0000 -1.0000 3419626 1593545655.40 151.5252 60.0005 32.0000 1.9412 1.9432 412.9268 413.4527 0.0799 -1.0000 -1.0000 3419861 1593545655.50 151.5252 60.0005 32.0000 1.9408 1.9429 412.9182 413.4455 0.0800 -1.0000 -1.0000 3419939 1593545655.60 151.5252 60.0005 32.0000 1.9405 1.9426 412.8270 413.3518 0.0798 -1.0000 -1.0000 3419986 1593545655.70 151.5252 60.0005 32.0000 1.9401 1.9421 413.0138 413.5401 0.0800 -1.0000 -1.0000 3420064 1593545655.80 151.5252 60.0005 32.0000 1.9397 1.9417 413.0627 413.5891 0.0799 -1.0000 -1.0000 3420126 1593545655.90 151.5252 60.0005 32.0000 1.9395 1.9415 413.1127 413.6380 0.0797 -1.0000 -1.0000 3420251 1593545656.00 151.5252 60.0005 32.0000 1.9402 1.9422 413.0841 413.6091 0.0798 -1.0000 -1.0000 3420298 1593545656.10 151.5252 60.0005 32.0000 1.9408 1.9428 412.9364 413.4624 0.0799 -1.0000 -1.0000 3420361 1593545656.20 151.5252 60.0005 32.0000 1.9409 1.9429 412.8859 413.4111 0.0797 -1.0000 -1.0000 3420439 1593545656.30 151.5252 60.0005 32.0000 1.9405 1.9426 412.9219 413.4478 0.0800 -1.0000 -1.0000 3420501 1593545656.40 151.5252 60.0005 32.0000 1.9410 1.9431 412.8776 413.4043 0.0799 -1.0000 -1.0000 3420564 1593545656.50 151.5478 60.0005 32.0000 1.9404 1.9424 412.9449 413.4712 0.0800 -1.0000 -1.0000 3420642 1593545656.60 151.5495 60.0005 32.0000 1.9398 1.9419 412.9630 413.4883 0.0799 -1.0000 -1.0000 3420782 1593545656.70 151.5495 60.0005 32.0000 1.9400 1.9421 413.1275 413.6540 0.0799 -1.0000 -1.0000 3420845 1593545656.80 151.5495 60.0005 32.0000 1.9397 1.9418 412.9967 413.5231 0.0800 -1.0000 -1.0000 3420923 1593545656.90 151.5495 60.0005 32.0000 1.9396 1.9417 412.9293 413.4551 0.0799 -1.0000 -1.0000 3420985 1593545657.00 151.5495 60.0005 32.0000 1.9405 1.9425 412.8901 413.4166 0.0800 -1.0000 -1.0000 3421048 1593545657.10 151.5583 60.0005 32.0000 1.9402 1.9422 412.8040 413.3302 0.0799 -1.0000 -1.0000 3421110 1593545657.20 151.5589 60.0005 32.0000 1.9401 1.9422 412.8300 413.3552 0.0798 -1.0000 -1.0000 3421173 1593545657.30 151.5589 60.0005 32.0000 1.9408 1.9428 412.8951 413.4203 0.0797 -1.0000 -1.0000 3421235 1593545657.40 151.5589 60.0005 32.0000 1.9405 1.9425 412.9272 413.4532 0.0799 -1.0000 -1.0000 3421313 1593545657.50 151.5589 60.0005 32.0000 1.9398 1.9419 413.0005 413.5269 0.0799 -1.0000 -1.0000 3421704 1593545657.60 151.5589 60.0005 32.0000 1.9394 1.9414 413.0597 413.5856 0.0799 -1.0000 -1.0000 3421766 1593545657.70 151.5419 60.0005 32.0000 1.9405 1.9425 413.0372 413.5631 0.0799 -1.0000 -1.0000 3421829 1593545657.80 151.5419 60.0005 32.0000 1.9397 1.9417 413.0682 413.5940 0.0798 -1.0000 -1.0000 3421907 1593545657.90 151.5419 60.0005 32.0000 1.9400 1.9420 412.8514 413.3776 0.0800 -1.0000 -1.0000 3421969 1593545658.00 151.5419 60.0005 32.0000 1.9409 1.9429 412.8853 413.4117 0.0799 -1.0000 -1.0000 3422142 1593545658.10 151.5419 60.0005 32.0000 1.9404 1.9425 412.9551 413.4814 0.0800 -1.0000 -1.0000 3422204 1593545658.20 151.5164 60.0005 32.0000 1.9404 1.9424 412.8501 413.3757 0.0799 -1.0000 -1.0000 3422282 1593545658.30 151.5164 60.0005 32.0000 1.9397 1.9417 412.9679 413.4943 0.0799 -1.0000 -1.0000 3422345 1593545658.40 151.5164 60.0005 32.0000 1.9405 1.9425 412.8895 413.4164 0.0800 -1.0000 -1.0000 3422407 1593545658.50 151.5164 60.0005 32.0000 1.9397 1.9417 413.0616 413.5881 0.0800 -1.0000 -1.0000 3422641 1593545658.60 151.5164 60.0005 32.0000 1.9403 1.9423 413.1518 413.6784 0.0799 -1.0000 -1.0000 3422704 1593545658.70 151.4659 60.0005 32.0000 1.9396 1.9416 413.1210 413.6477 0.0800 -1.0000 -1.0000 3422766 1593545658.80 151.4474 60.0005 32.0000 1.9391 1.9412 413.1095 413.6357 0.0798 -1.0000 -1.0000 3422845 1593545658.90 151.4474 60.0005 32.0000 1.9406 1.9427 413.0151 413.5405 0.0798 -1.0000 -1.0000 3422907 1593545659.00 151.4474 60.0005 32.0000 1.9407 1.9427 412.8910 413.4161 0.0799 -1.0000 -1.0000 3423391 1593545659.10 151.4474 60.0005 32.0000 1.9405 1.9425 412.9442 413.4705 0.0799 -1.0000 -1.0000 3423453 1593545659.20 151.4474 60.0005 32.0000 1.9399 1.9420 412.9434 413.4686 0.0798 -1.0000 -1.0000 3423516 1593545659.30 151.4653 60.0005 32.0000 1.9402 1.9422 413.2132 413.7403 0.0801 -1.0000 -1.0000 3423578 1593545659.40 151.4653 60.0005 32.0000 1.9396 1.9416 413.0985 413.6248 0.0798 -1.0000 -1.0000 3423657 1593545659.50 151.4653 60.0005 32.0000 1.9393 1.9413 413.1646 413.6889 0.0797 -1.0000 -1.0000 3423891 1593545659.60 151.4653 60.0005 32.0000 1.9396 1.9416 413.1561 413.6830 0.0801 -1.0000 -1.0000 3423953 1593545659.70 151.4653 60.0005 32.0000 1.9400 1.9420 413.0130 413.5386 0.0798 -1.0000 -1.0000 3424032 1593545659.80 151.4653 60.0005 32.0000 1.9399 1.9420 412.9066 413.4314 0.0798 -1.0000 -1.0000 3424094 1593545659.90 151.4407 59.9999 32.0000 1.9406 1.9427 412.8743 413.4003 0.0799 -1.0000 -1.0000 3424172 1593545660.00 151.4407 59.9999 32.0000 1.9409 1.9429 412.9428 413.4683 0.0799 -1.0000 -1.0000 3424235 1593545660.10 151.4407 59.9999 32.0000 1.9405 1.9425 413.0568 413.5829 0.0799 -1.0000 -1.0000 3424407 1593545660.20 151.4407 59.9999 32.0000 1.9394 1.9415 413.1391 413.6650 0.0797 -1.0000 -1.0000 3424469 1593545660.30 151.4407 59.9999 32.0000 1.9397 1.9418 413.0385 413.5652 0.0801 -1.0000 -1.0000 3424531 1593545660.40 151.4416 59.9999 32.0000 1.9405 1.9425 412.9168 413.4434 0.0800 -1.0000 -1.0000 3424594 1593545660.50 151.4574 59.9999 32.0000 1.9407 1.9427 412.8828 413.4095 0.0801 -1.0000 -1.0000 3424672 1593545660.60 151.4574 59.9999 32.0000 1.9409 1.9429 412.9254 413.4522 0.0801 -1.0000 -1.0000 3424906 1593545660.70 151.4574 59.9999 32.0000 1.9407 1.9427 412.9349 413.4618 0.0800 -1.0000 -1.0000 3424969 1593545660.80 151.4574 59.9999 32.0000 1.9398 1.9419 412.9916 413.5172 0.0798 -1.0000 -1.0000 3425031 1593545660.90 151.4574 59.9999 32.0000 1.9400 1.9420 413.1684 413.6944 0.0799 -1.0000 -1.0000 3425094 1593545661.00 151.4574 59.9999 32.0000 1.9402 1.9422 413.1129 413.6402 0.0800 -1.0000 -1.0000 3425172 1593545661.10 151.4734 59.9999 32.0000 1.9401 1.9421 413.1001 413.6268 0.0800 -1.0000 -1.0000 3425234 1593545661.20 151.4734 59.9999 32.0000 1.9403 1.9423 412.9227 413.4487 0.0800 -1.0000 -1.0000 3425297 1593545661.30 151.4734 59.9999 32.0000 1.9402 1.9423 412.8793 413.4067 0.0800 -1.0000 -1.0000 3425359 1593545661.40 151.4734 59.9999 32.0000 1.9412 1.9432 412.8900 413.4165 0.0800 -1.0000 -1.0000 3425437 1593545661.50 151.4734 59.9999 32.0000 1.9405 1.9425 412.9552 413.4808 0.0799 -1.0000 -1.0000 3425500 1593545661.60 151.5377 59.9999 32.0000 1.9399 1.9419 413.0920 413.6188 0.0799 -1.0000 -1.0000 3425875 1593545661.70 151.5457 59.9999 32.0000 1.9393 1.9413 413.0541 413.5808 0.0800 -1.0000 -1.0000 3425938 1593545661.80 151.5457 59.9999 32.0000 1.9399 1.9419 413.1290 413.6556 0.0799 -1.0000 -1.0000 3426000 1593545661.90 151.5457 59.9999 32.0000 1.9404 1.9424 413.0805 413.6072 0.0801 -1.0000 -1.0000 3426078 1593545662.00 151.5457 59.9999 32.0000 1.9412 1.9432 412.9151 413.4414 0.0799 -1.0000 -1.0000 3426141 1593545662.10 151.5457 59.9999 32.0000 1.9404 1.9424 412.8998 413.4252 0.0798 -1.0000 -1.0000 3426203 1593545662.20 151.5191 59.9999 32.0000 1.9406 1.9426 412.9309 413.4574 0.0800 -1.0000 -1.0000 3426281 1593545662.30 151.5191 59.9999 32.0000 1.9408 1.9429 413.0221 413.5478 0.0798 -1.0000 -1.0000 3426344 1593545662.40 151.5191 59.9999 32.0000 1.9405 1.9426 413.0805 413.6068 0.0800 -1.0000 -1.0000 3426406 1593545662.50 151.5191 59.9999 32.0000 1.9406 1.9427 413.1849 413.7121 0.0800 -1.0000 -1.0000 3426484 1593545662.60 151.5191 59.9999 32.0000 1.9410 1.9430 412.9806 413.5066 0.0799 -1.0000 -1.0000 3426703 1593545662.70 151.5191 59.9999 32.0000 1.9412 1.9432 412.9441 413.4703 0.0800 -1.0000 -1.0000 3426765 1593545662.80 151.5553 59.9999 32.0000 1.9408 1.9428 412.8791 413.4054 0.0800 -1.0000 -1.0000 3426844 1593545662.90 151.5553 59.9999 32.0000 1.9415 1.9435 412.8841 413.4107 0.0800 -1.0000 -1.0000 3426906 1593545663.00 151.5553 59.9999 32.0000 1.9411 1.9432 412.9154 413.4410 0.0798 -1.0000 -1.0000 3426968 1593545663.10 151.5553 59.9999 32.0000 1.9403 1.9424 412.9472 413.4726 0.0799 -1.0000 -1.0000 3427406 1593545663.20 151.5553 59.9999 32.0000 1.9401 1.9421 413.0833 413.6102 0.0799 -1.0000 -1.0000 3427468 1593545663.30 151.5116 59.9999 32.0000 1.9403 1.9423 413.1500 413.6759 0.0799 -1.0000 -1.0000 3427531 1593545663.40 151.5116 59.9999 32.0000 1.9405 1.9426 412.9905 413.5171 0.0800 -1.0000 -1.0000 3427609 1593545663.50 151.5116 59.9999 32.0000 1.9419 1.9440 412.8404 413.3661 0.0799 -1.0000 -1.0000 3427671 1593545663.60 151.5116 59.9999 32.0000 1.9413 1.9433 412.8901 413.4158 0.0799 -1.0000 -1.0000 3427734 1593545663.70 151.5116 59.9999 32.0000 1.9412 1.9432 412.8451 413.3708 0.0799 -1.0000 -1.0000 3427796 1593545663.80 151.5263 59.9999 32.0000 1.9402 1.9422 412.9681 413.4945 0.0799 -1.0000 -1.0000 3427859 1593545663.90 151.5559 59.9999 32.0000 1.9404 1.9424 413.0828 413.6084 0.0798 -1.0000 -1.0000 3427937 1593545664.00 151.5559 59.9999 32.0000 1.9398 1.9419 413.1115 413.6380 0.0800 -1.0000 -1.0000 3428000 1593545664.10 151.5559 59.9999 32.0000 1.9403 1.9423 413.0422 413.5688 0.0799 -1.0000 -1.0000 3428234 1593545664.20 151.5559 59.9999 32.0000 1.9407 1.9427 412.8859 413.4115 0.0798 -1.0000 -1.0000 3428312 1593545664.30 151.5559 59.9999 32.0000 1.9408 1.9428 412.8666 413.3919 0.0798 -1.0000 -1.0000 3428374 1593545664.40 151.5421 59.9999 32.0000 1.9407 1.9427 412.9318 413.4576 0.0799 -1.0000 -1.0000 3428437 1593545664.50 151.5421 59.9999 32.0000 1.9403 1.9424 412.9614 413.4871 0.0799 -1.0000 -1.0000 3428499 1593545664.60 151.5421 59.9999 32.0000 1.9400 1.9421 413.0183 413.5448 0.0799 -1.0000 -1.0000 3428671 1593545664.70 151.5421 59.9999 32.0000 1.9403 1.9423 413.0259 413.5518 0.0799 -1.0000 -1.0000 3428734 1593545664.80 151.5421 59.9999 32.0000 1.9406 1.9427 413.1176 413.6438 0.0799 -1.0000 -1.0000 3428812 1593545664.90 151.5251 59.9994 32.0000 1.9405 1.9425 412.9459 413.4721 0.0799 -1.0000 -1.0000 3428874 1593545665.00 151.5195 59.9993 32.0000 1.9408 1.9428 412.8541 413.3800 0.0800 -1.0000 -1.0000 3428937 1593545665.10 151.5195 59.9993 32.0000 1.9410 1.9430 412.8836 413.4109 0.0800 -1.0000 -1.0000 3429015 1593545665.20 151.5195 59.9993 32.0000 1.9414 1.9434 412.9133 413.4396 0.0800 -1.0000 -1.0000 3429905 1593545665.30 151.5195 59.9993 32.0000 1.9402 1.9423 412.9266 413.4526 0.0799 -1.0000 -1.0000 3429968 1593545665.40 151.5195 59.9993 32.0000 1.9397 1.9418 412.9529 413.4798 0.0800 -1.0000 -1.0000 3430030 1593545665.50 151.5663 59.9993 32.0000 1.9403 1.9423 413.0246 413.5510 0.0800 -1.0000 -1.0000 3430093 1593545665.60 151.5663 59.9993 32.0000 1.9408 1.9428 413.0343 413.5606 0.0799 -1.0000 -1.0000 3430171 1593545665.70 151.5663 59.9993 32.0000 1.9407 1.9427 412.9755 413.5016 0.0798 -1.0000 -1.0000 3430233 1593545665.80 151.5663 59.9993 32.0000 1.9408 1.9429 412.9123 413.4387 0.0801 -1.0000 -1.0000 3430296 1593545665.90 151.5663 59.9993 32.0000 1.9406 1.9426 412.8836 413.4097 0.0800 -1.0000 -1.0000 3430374 1593545666.00 151.5415 59.9993 32.0000 1.9403 1.9423 412.9528 413.4795 0.0800 -1.0000 -1.0000 3430436 1593545666.10 151.5335 59.9993 32.0000 1.9398 1.9419 413.0263 413.5532 0.0801 -1.0000 -1.0000 3430499 1593545666.20 151.5335 59.9993 32.0000 1.9397 1.9417 412.9517 413.4774 0.0799 -1.0000 -1.0000 3430577 1593545666.30 151.5335 59.9993 32.0000 1.9393 1.9413 413.0632 413.5892 0.0799 -1.0000 -1.0000 3430640 1593545666.40 151.5335 59.9993 32.0000 1.9399 1.9419 413.0788 413.6045 0.0798 -1.0000 -1.0000 3430718 1593545666.50 151.5335 59.9993 32.0000 1.9402 1.9422 412.9905 413.5175 0.0800 -1.0000 -1.0000 3430796 1593545666.60 151.5236 59.9993 32.0000 1.9404 1.9424 412.9629 413.4895 0.0800 -1.0000 -1.0000 3430858 1593545666.70 151.5236 59.9993 32.0000 1.9403 1.9423 412.8682 413.3935 0.0798 -1.0000 -1.0000 3430920 1593545666.80 151.5236 59.9993 32.0000 1.9401 1.9422 412.8137 413.3398 0.0799 -1.0000 -1.0000 3430999 1593545666.90 151.5236 59.9993 32.0000 1.9397 1.9417 412.9765 413.5025 0.0800 -1.0000 -1.0000 3431061 1593545667.00 151.5236 59.9993 32.0000 1.9399 1.9419 413.0375 413.5638 0.0799 -1.0000 -1.0000 3431124 1593545667.10 151.4808 59.9993 32.0000 1.9399 1.9420 413.0901 413.6164 0.0799 -1.0000 -1.0000 3431186 1593545667.20 151.4770 59.9993 32.0000 1.9398 1.9418 413.1410 413.6675 0.0799 -1.0000 -1.0000 3432124 1593545667.30 151.4770 59.9993 32.0000 1.9395 1.9416 413.1324 413.6587 0.0799 -1.0000 -1.0000 3432201 1593545667.40 151.4770 59.9993 32.0000 1.9406 1.9426 412.9802 413.5060 0.0798 -1.0000 -1.0000 3432264 1593545667.50 151.4770 59.9993 32.0000 1.9404 1.9425 412.9209 413.4471 0.0800 -1.0000 -1.0000 3432327 1593545667.60 151.4769 59.9993 32.0000 1.9406 1.9426 412.8807 413.4064 0.0799 -1.0000 -1.0000 3432389 1593545667.70 151.4767 59.9993 32.0000 1.9406 1.9427 412.8604 413.3868 0.0800 -1.0000 -1.0000 3432467 1593545667.80 151.4767 59.9993 32.0000 1.9404 1.9424 412.9761 413.5025 0.0800 -1.0000 -1.0000 3432530 1593545667.90 151.4767 59.9993 32.0000 1.9396 1.9417 413.1620 413.6890 0.0800 -1.0000 -1.0000 3432592 1593545668.00 151.4767 59.9993 32.0000 1.9396 1.9417 413.1899 413.7167 0.0800 -1.0000 -1.0000 3432670 1593545668.10 151.4767 59.9993 32.0000 1.9403 1.9424 413.0666 413.5935 0.0800 -1.0000 -1.0000 3432748 1593545668.20 151.4767 59.9993 32.0000 1.9401 1.9422 412.9591 413.4863 0.0801 -1.0000 -1.0000 3432811 1593545668.30 151.4781 59.9993 32.0000 1.9404 1.9424 412.9318 413.4576 0.0798 -1.0000 -1.0000 3432873 1593545668.40 151.4781 59.9993 32.0000 1.9400 1.9420 412.8677 413.3947 0.0800 -1.0000 -1.0000 3432936 1593545668.50 151.4781 59.9993 32.0000 1.9406 1.9426 412.8844 413.4103 0.0799 -1.0000 -1.0000 3433014 1593545668.60 151.4781 59.9993 32.0000 1.9405 1.9425 412.9896 413.5154 0.0799 -1.0000 -1.0000 3433076 1593545668.70 151.4781 59.9993 32.0000 1.9406 1.9426 412.9782 413.5041 0.0799 -1.0000 -1.0000 3433139 1593545668.80 151.4752 59.9993 32.0000 1.9398 1.9419 413.0176 413.5443 0.0800 -1.0000 -1.0000 3433201 1593545668.90 151.4599 59.9993 32.0000 1.9404 1.9425 412.9822 413.5079 0.0798 -1.0000 -1.0000 3433264 1593545669.00 151.4599 59.9993 32.0000 1.9408 1.9429 412.9689 413.4945 0.0799 -1.0000 -1.0000 3433326 1593545669.10 151.4599 59.9993 32.0000 1.9412 1.9432 412.9877 413.5127 0.0797 -1.0000 -1.0000 3433404 1593545669.20 151.4599 59.9993 32.0000 1.9411 1.9432 412.8703 413.3959 0.0799 -1.0000 -1.0000 3433467 1593545669.30 151.4599 59.9993 32.0000 1.9410 1.9431 412.8848 413.4097 0.0797 -1.0000 -1.0000 3433529 1593545669.40 151.4509 59.9993 32.0000 1.9407 1.9427 412.9053 413.4308 0.0798 -1.0000 -1.0000 3433607 1593545669.50 151.4509 59.9993 32.0000 1.9413 1.9433 412.9323 413.4575 0.0799 -1.0000 -1.0000 3433670 1593545669.60 151.4509 59.9993 32.0000 1.9404 1.9424 413.0376 413.5635 0.0798 -1.0000 -1.0000 3433732 1593545669.70 151.4509 59.9993 32.0000 1.9403 1.9424 413.0970 413.6241 0.0801 -1.0000 -1.0000 3433795 1593545669.80 151.4509 59.9993 32.0000 1.9394 1.9415 413.1418 413.6690 0.0801 -1.0000 -1.0000 3434186 1593545669.90 151.4464 59.9993 32.0000 1.9396 1.9416 413.0588 413.5851 0.0799 -1.0000 -1.0000 3434264 1593545670.00 151.4252 59.9992 32.0000 1.9404 1.9424 412.8676 413.3932 0.0799 -1.0000 -1.0000 3434326 1593545670.10 151.4252 59.9992 32.0000 1.9413 1.9434 412.8452 413.3709 0.0799 -1.0000 -1.0000 3434389 1593545670.20 151.4252 59.9992 32.0000 1.9412 1.9432 412.8894 413.4152 0.0799 -1.0000 -1.0000 3434467 1593545670.30 151.4252 59.9992 32.0000 1.9404 1.9424 412.9912 413.5173 0.0798 -1.0000 -1.0000 3434701 1593545670.40 151.4252 59.9992 32.0000 1.9394 1.9414 413.0324 413.5578 0.0798 -1.0000 -1.0000 3434748 1593545670.50 151.4656 59.9992 32.0000 1.9398 1.9419 413.0897 413.6154 0.0799 -1.0000 -1.0000 3434826 1593545670.60 151.4656 59.9992 32.0000 1.9403 1.9423 413.1623 413.6892 0.0800 -1.0000 -1.0000 3434888 1593545670.70 151.4656 59.9992 32.0000 1.9405 1.9426 413.0603 413.5865 0.0799 -1.0000 -1.0000 3434951 1593545670.80 151.4656 59.9992 32.0000 1.9406 1.9426 412.9589 413.4852 0.0800 -1.0000 -1.0000 3435185 1593545670.90 151.4656 59.9992 32.0000 1.9405 1.9425 412.9223 413.4492 0.0801 -1.0000 -1.0000 3435248 1593545671.00 151.4656 59.9992 32.0000 1.9411 1.9431 412.8194 413.3439 0.0797 -1.0000 -1.0000 3435310 1593545671.10 151.5062 59.9992 32.0000 1.9405 1.9425 413.0393 413.5660 0.0800 -1.0000 -1.0000 3435388 1593545671.20 151.5094 59.9992 32.0000 1.9394 1.9414 413.0098 413.5358 0.0799 -1.0000 -1.0000 3435451 1593545671.30 151.5094 59.9992 32.0000 1.9401 1.9422 413.0861 413.6123 0.0799 -1.0000 -1.0000 3435638 1593545671.40 151.5094 59.9992 32.0000 1.9394 1.9415 413.1613 413.6871 0.0799 -1.0000 -1.0000 3435701 1593545671.50 151.5094 59.9992 32.0000 1.9408 1.9428 413.0807 413.6072 0.0799 -1.0000 -1.0000 3435763 1593545671.60 151.5094 59.9992 32.0000 1.9411 1.9431 412.9560 413.4834 0.0801 -1.0000 -1.0000 3435826 1593545671.70 151.4395 59.9992 32.0000 1.9412 1.9432 412.8986 413.4254 0.0801 -1.0000 -1.0000 3435904 1593545671.80 151.4395 59.9992 32.0000 1.9402 1.9423 412.8509 413.3776 0.0800 -1.0000 -1.0000 3435966 1593545671.90 151.4395 59.9992 32.0000 1.9403 1.9423 412.8524 413.3782 0.0799 -1.0000 -1.0000 3436216 1593545672.00 151.4395 59.9992 32.0000 1.9410 1.9431 412.9246 413.4507 0.0799 -1.0000 -1.0000 3436279 1593545672.10 151.4395 59.9992 32.0000 1.9408 1.9428 412.9760 413.5031 0.0800 -1.0000 -1.0000 3436341 1593545672.20 151.4677 59.9992 32.0000 1.9405 1.9425 413.1180 413.6441 0.0799 -1.0000 -1.0000 3436404 1593545672.30 151.4677 59.9992 32.0000 1.9396 1.9416 413.0407 413.5674 0.0800 -1.0000 -1.0000 3436466 1593545672.40 151.4677 59.9992 32.0000 1.9409 1.9429 413.0086 413.5350 0.0799 -1.0000 -1.0000 3436919 1593545672.50 151.4677 59.9992 32.0000 1.9411 1.9432 412.8518 413.3779 0.0800 -1.0000 -1.0000 3436997 1593545672.60 151.4677 59.9992 32.0000 1.9403 1.9423 412.8143 413.3403 0.0799 -1.0000 -1.0000 3437060 1593545672.70 151.4677 59.9992 32.0000 1.9403 1.9424 412.8777 413.4047 0.0801 -1.0000 -1.0000 3437122 1593545672.80 151.5062 59.9992 32.0000 1.9398 1.9418 412.9241 413.4509 0.0800 -1.0000 -1.0000 3437185 1593545672.90 151.5062 59.9992 32.0000 1.9392 1.9413 413.0695 413.5955 0.0799 -1.0000 -1.0000 3437419 1593545673.00 151.5062 59.9992 32.0000 1.9396 1.9416 413.1426 413.6703 0.0801 -1.0000 -1.0000 3437481 1593545673.10 151.5062 59.9992 32.0000 1.9403 1.9423 413.1432 413.6705 0.0800 -1.0000 -1.0000 3437544 1593545673.20 151.5062 59.9992 32.0000 1.9399 1.9419 413.1603 413.6859 0.0799 -1.0000 -1.0000 3437606 1593545673.30 151.5095 59.9992 32.0000 1.9403 1.9423 412.8395 413.3658 0.0800 -1.0000 -1.0000 3437669 1593545673.40 151.5481 59.9992 32.0000 1.9403 1.9423 412.8711 413.3973 0.0799 -1.0000 -1.0000 3438387 1593545673.50 151.5481 59.9992 32.0000 1.9409 1.9430 412.9236 413.4507 0.0800 -1.0000 -1.0000 3438450 1593545673.60 151.5481 59.9992 32.0000 1.9395 1.9416 412.9104 413.4364 0.0799 -1.0000 -1.0000 3438513 1593545673.70 151.5481 59.9992 32.0000 1.9397 1.9417 413.0852 413.6119 0.0800 -1.0000 -1.0000 3438575 1593545673.80 151.5481 59.9992 32.0000 1.9398 1.9418 413.1055 413.6325 0.0800 -1.0000 -1.0000 3438638 1593545673.90 151.5649 59.9992 32.0000 1.9399 1.9419 413.1474 413.6734 0.0798 -1.0000 -1.0000 3438715 1593545674.00 151.5673 59.9992 32.0000 1.9396 1.9416 413.0933 413.6192 0.0799 -1.0000 -1.0000 3438778 1593545674.10 151.5673 59.9992 32.0000 1.9404 1.9424 413.0746 413.6011 0.0799 -1.0000 -1.0000 3438841 1593545674.20 151.5673 59.9992 32.0000 1.9406 1.9427 412.9376 413.4640 0.0800 -1.0000 -1.0000 3438919 1593545674.30 151.5673 59.9992 32.0000 1.9401 1.9421 412.8667 413.3931 0.0800 -1.0000 -1.0000 3438981 1593545674.40 151.5673 59.9992 32.0000 1.9404 1.9424 412.9199 413.4457 0.0799 -1.0000 -1.0000 3439044 1593545674.50 151.5388 59.9992 32.0000 1.9397 1.9418 412.9784 413.5039 0.0798 -1.0000 -1.0000 3439106 1593545674.60 151.5388 59.9992 32.0000 1.9399 1.9419 412.9894 413.5164 0.0800 -1.0000 -1.0000 3439169 1593545674.70 151.5388 59.9992 32.0000 1.9392 1.9412 413.0971 413.6233 0.0799 -1.0000 -1.0000 3439231 1593545674.80 151.5388 59.9992 32.0000 1.9395 1.9416 413.0526 413.5791 0.0800 -1.0000 -1.0000 3439309 1593545674.90 151.5388 59.9992 32.0000 1.9394 1.9414 413.0148 413.5411 0.0799 -1.0000 -1.0000 3439653 1593545675.00 151.5235 59.9997 32.0000 1.9406 1.9426 412.9260 413.4511 0.0797 -1.0000 -1.0000 3439715 1593545675.10 151.5235 59.9997 32.0000 1.9412 1.9432 412.7512 413.2763 0.0799 -1.0000 -1.0000 3439793 1593545675.20 151.5235 59.9997 32.0000 1.9407 1.9427 412.8253 413.3511 0.0798 -1.0000 -1.0000 3439856 1593545675.30 151.5235 59.9997 32.0000 1.9403 1.9424 412.8704 413.3959 0.0799 -1.0000 -1.0000 3439918 1593545675.40 151.5235 59.9997 32.0000 1.9400 1.9421 412.9167 413.4420 0.0798 -1.0000 -1.0000 3439997 1593545675.50 151.5235 59.9997 32.0000 1.9397 1.9417 413.0725 413.5989 0.0799 -1.0000 -1.0000 3440044 1593545675.60 151.5235 59.9997 32.0000 1.9399 1.9419 412.9817 413.5068 0.0797 -1.0000 -1.0000 3440106 1593545675.70 151.5071 59.9997 32.0000 1.9397 1.9417 412.9620 413.4881 0.0799 -1.0000 -1.0000 3440184 1593545675.80 151.4852 59.9997 32.0000 1.9405 1.9425 412.9021 413.4277 0.0799 -1.0000 -1.0000 3440247 1593545675.90 151.4852 59.9997 32.0000 1.9406 1.9426 412.8151 413.3410 0.0799 -1.0000 -1.0000 3440325 1593545676.00 151.4852 59.9997 32.0000 1.9406 1.9427 412.8964 413.4220 0.0799 -1.0000 -1.0000 3440465 1593545676.10 151.4852 59.9997 32.0000 1.9404 1.9424 412.8715 413.3975 0.0800 -1.0000 -1.0000 3440528 1593545676.20 151.4852 59.9997 32.0000 1.9410 1.9431 413.0464 413.5729 0.0800 -1.0000 -1.0000 3440606 1593545676.30 151.4852 59.9997 32.0000 1.9401 1.9421 413.0387 413.5652 0.0799 -1.0000 -1.0000 3440668 1593545676.40 151.4077 59.9997 32.0000 1.9398 1.9418 413.0972 413.6233 0.0799 -1.0000 -1.0000 3440731 1593545676.50 151.4077 59.9997 32.0000 1.9401 1.9421 413.0995 413.6272 0.0800 -1.0000 -1.0000 3441418 1593545676.60 151.4077 59.9997 32.0000 1.9404 1.9424 412.9108 413.4361 0.0800 -1.0000 -1.0000 3441480 1593545676.70 151.4077 59.9997 32.0000 1.9406 1.9426 412.8534 413.3801 0.0800 -1.0000 -1.0000 3441543 1593545676.80 151.4077 59.9997 32.0000 1.9406 1.9426 412.8015 413.3268 0.0798 -1.0000 -1.0000 3441621 1593545676.90 151.4077 59.9997 32.0000 1.9398 1.9418 412.9908 413.5162 0.0799 -1.0000 -1.0000 3441684 1593545677.00 151.4480 59.9997 32.0000 1.9404 1.9424 413.0395 413.5659 0.0799 -1.0000 -1.0000 3441746 1593545677.10 151.4480 59.9997 32.0000 1.9399 1.9420 413.1082 413.6352 0.0800 -1.0000 -1.0000 3441824 1593545677.20 151.4480 59.9997 32.0000 1.9403 1.9423 413.0916 413.6176 0.0798 -1.0000 -1.0000 3441887 1593545677.30 151.4480 59.9997 32.0000 1.9409 1.9429 413.0050 413.5308 0.0799 -1.0000 -1.0000 3441949 1593545677.40 151.4480 59.9997 32.0000 1.9403 1.9423 412.9535 413.4800 0.0800 -1.0000 -1.0000 3442012 1593545677.50 151.4535 59.9997 32.0000 1.9413 1.9434 412.9405 413.4677 0.0801 -1.0000 -1.0000 3442074 1593545677.60 151.4535 59.9997 32.0000 1.9409 1.9429 412.8386 413.3642 0.0799 -1.0000 -1.0000 3442137 1593545677.70 151.4535 59.9997 32.0000 1.9403 1.9423 412.9640 413.4903 0.0799 -1.0000 -1.0000 3442215 1593545677.80 151.4535 59.9997 32.0000 1.9406 1.9426 413.0660 413.5922 0.0799 -1.0000 -1.0000 3442277 1593545677.90 151.4535 59.9997 32.0000 1.9404 1.9424 413.0897 413.6152 0.0798 -1.0000 -1.0000 3442356 1593545678.00 151.4517 59.9997 32.0000 1.9396 1.9417 413.0575 413.5835 0.0799 -1.0000 -1.0000 3442418 1593545678.10 151.4472 59.9997 32.0000 1.9405 1.9425 413.1097 413.6357 0.0799 -1.0000 -1.0000 3442480 1593545678.20 151.4472 59.9997 32.0000 1.9413 1.9433 413.0399 413.5659 0.0799 -1.0000 -1.0000 3442543 1593545678.30 151.4485 59.9997 32.0000 1.9413 1.9433 412.9697 413.4954 0.0798 -1.0000 -1.0000 3442605 1593545678.40 151.4734 59.9997 32.0000 1.9410 1.9431 412.8094 413.3342 0.0798 -1.0000 -1.0000 3442668 1593545678.50 151.4734 59.9997 32.0000 1.9406 1.9426 412.8569 413.3828 0.0800 -1.0000 -1.0000 3442746 1593545678.60 151.4734 59.9997 32.0000 1.9412 1.9432 412.8448 413.3704 0.0799 -1.0000 -1.0000 3442809 1593545678.70 151.4734 59.9997 32.0000 1.9411 1.9431 412.9782 413.5041 0.0799 -1.0000 -1.0000 3442871 1593545678.80 151.4734 59.9997 32.0000 1.9405 1.9425 413.1289 413.6554 0.0800 -1.0000 -1.0000 3442949 1593545678.90 151.4734 59.9997 32.0000 1.9398 1.9419 413.0654 413.5904 0.0798 -1.0000 -1.0000 3443011 1593545679.00 151.4734 59.9997 32.0000 1.9400 1.9420 413.1312 413.6570 0.0798 -1.0000 -1.0000 3443074 1593545679.10 151.4734 59.9997 32.0000 1.9409 1.9430 413.0319 413.5583 0.0800 -1.0000 -1.0000 3443699 1593545679.20 151.4734 59.9997 32.0000 1.9410 1.9430 412.9619 413.4872 0.0798 -1.0000 -1.0000 3443761 1593545679.30 151.5106 59.9997 32.0000 1.9407 1.9427 412.9867 413.5128 0.0799 -1.0000 -1.0000 3443824 1593545679.40 151.5321 59.9997 32.0000 1.9407 1.9427 412.9222 413.4478 0.0799 -1.0000 -1.0000 3443886 1593545679.50 151.5321 59.9997 32.0000 1.9407 1.9428 412.8938 413.4198 0.0800 -1.0000 -1.0000 3443965 1593545679.60 151.5321 59.9997 32.0000 1.9416 1.9437 412.8904 413.4166 0.0799 -1.0000 -1.0000 3444027 1593545679.70 151.5321 59.9997 32.0000 1.9411 1.9431 412.9205 413.4460 0.0799 -1.0000 -1.0000 3444090 1593545679.80 151.5321 59.9997 32.0000 1.9406 1.9426 413.0429 413.5687 0.0798 -1.0000 -1.0000 3444152 1593545679.90 151.4875 59.9989 32.0000 1.9399 1.9419 413.1280 413.6540 0.0799 -1.0000 -1.0000 3444230 1593545680.00 151.4855 59.9989 32.0000 1.9404 1.9424 413.0530 413.5798 0.0800 -1.0000 -1.0000 3444293 1593545680.10 151.4855 59.9989 32.0000 1.9407 1.9428 412.9881 413.5144 0.0799 -1.0000 -1.0000 3444402 1593545680.20 151.4855 59.9989 32.0000 1.9413 1.9434 412.9000 413.4266 0.0801 -1.0000 -1.0000 3444464 1593545680.30 151.4855 59.9989 32.0000 1.9414 1.9434 412.8956 413.4215 0.0799 -1.0000 -1.0000 3444527 1593545680.40 151.4872 59.9989 32.0000 1.9408 1.9429 412.9599 413.4862 0.0800 -1.0000 -1.0000 3444589 1593545680.50 151.5202 59.9989 32.0000 1.9406 1.9427 412.9826 413.5100 0.0801 -1.0000 -1.0000 3444668 1593545680.60 151.5202 59.9989 32.0000 1.9404 1.9424 413.1065 413.6327 0.0799 -1.0000 -1.0000 3444730 1593545680.70 151.5202 59.9989 32.0000 1.9399 1.9419 413.1195 413.6459 0.0799 -1.0000 -1.0000 3444902 1593545680.80 151.5202 59.9989 32.0000 1.9401 1.9421 413.0698 413.5964 0.0800 -1.0000 -1.0000 3444980 1593545680.90 151.5202 59.9989 32.0000 1.9403 1.9423 413.0104 413.5368 0.0800 -1.0000 -1.0000 3445042 1593545681.00 151.5465 59.9989 32.0000 1.9411 1.9431 412.8203 413.3465 0.0799 -1.0000 -1.0000 3445105 1593545681.10 151.5465 59.9989 32.0000 1.9413 1.9433 412.9111 413.4370 0.0799 -1.0000 -1.0000 3445183 1593545681.20 151.5465 59.9989 32.0000 1.9406 1.9427 413.0080 413.5332 0.0798 -1.0000 -1.0000 3445901 1593545681.30 151.5465 59.9989 32.0000 1.9403 1.9424 413.0828 413.6088 0.0799 -1.0000 -1.0000 3445980 1593545681.40 151.5465 59.9989 32.0000 1.9400 1.9420 413.1004 413.6268 0.0798 -1.0000 -1.0000 3446042 1593545681.50 151.5271 59.9989 32.0000 1.9398 1.9418 413.1025 413.6272 0.0798 -1.0000 -1.0000 3446104 1593545681.60 151.5103 59.9989 32.0000 1.9399 1.9419 413.1797 413.7052 0.0798 -1.0000 -1.0000 3446167 1593545681.70 151.5103 59.9989 32.0000 1.9413 1.9433 412.9892 413.5149 0.0799 -1.0000 -1.0000 3446245 1593545681.80 151.5103 59.9989 32.0000 1.9407 1.9428 412.8485 413.3748 0.0799 -1.0000 -1.0000 3446308 1593545681.90 151.5103 59.9989 32.0000 1.9403 1.9423 412.8605 413.3871 0.0800 -1.0000 -1.0000 3446386 1593545682.00 151.5103 59.9989 32.0000 1.9408 1.9428 412.8904 413.4164 0.0799 -1.0000 -1.0000 3446448 1593545682.10 151.5103 59.9989 32.0000 1.9395 1.9415 413.0740 413.6007 0.0800 -1.0000 -1.0000 3446511 1593545682.20 151.5347 59.9989 32.0000 1.9406 1.9426 413.0497 413.5755 0.0798 -1.0000 -1.0000 3446651 1593545682.30 151.5347 59.9989 32.0000 1.9405 1.9425 413.0677 413.5937 0.0799 -1.0000 -1.0000 3446714 1593545682.40 151.5347 59.9989 32.0000 1.9406 1.9426 412.9063 413.4330 0.0800 -1.0000 -1.0000 3446776 1593545682.50 151.5347 59.9989 32.0000 1.9404 1.9425 412.7745 413.3003 0.0799 -1.0000 -1.0000 3446854 1593545682.60 151.5347 59.9989 32.0000 1.9410 1.9430 412.8125 413.3382 0.0799 -1.0000 -1.0000 3446917 1593545682.70 151.5626 59.9989 32.0000 1.9406 1.9426 412.8863 413.4114 0.0798 -1.0000 -1.0000 3446979 1593545682.80 151.5626 59.9989 32.0000 1.9406 1.9427 413.0887 413.6149 0.0799 -1.0000 -1.0000 3447042 1593545682.90 151.5626 59.9989 32.0000 1.9401 1.9422 413.0544 413.5814 0.0801 -1.0000 -1.0000 3447104 1593545683.00 151.5626 59.9989 32.0000 1.9393 1.9413 413.0526 413.5782 0.0798 -1.0000 -1.0000 3447167 1593545683.10 151.5626 59.9989 32.0000 1.9405 1.9425 412.9627 413.4883 0.0798 -1.0000 -1.0000 3447245 1593545683.20 151.5626 59.9989 32.0000 1.9403 1.9423 412.8877 413.4131 0.0799 -1.0000 -1.0000 3447620 1593545683.30 151.5497 59.9989 32.0000 1.9408 1.9428 412.8714 413.3967 0.0798 -1.0000 -1.0000 3447682 1593545683.40 151.5497 59.9989 32.0000 1.9410 1.9430 412.8121 413.3373 0.0798 -1.0000 -1.0000 3447760 1593545683.50 151.5497 59.9989 32.0000 1.9405 1.9426 412.9470 413.4727 0.0798 -1.0000 -1.0000 3447823 1593545683.60 151.5497 59.9989 32.0000 1.9400 1.9420 412.9178 413.4423 0.0798 -1.0000 -1.0000 3447885 1593545683.70 151.5497 59.9989 32.0000 1.9404 1.9424 413.0398 413.5665 0.0800 -1.0000 -1.0000 3447948 1593545683.80 151.5322 59.9989 32.0000 1.9404 1.9425 413.1507 413.6774 0.0800 -1.0000 -1.0000 3448010 1593545683.90 151.5322 59.9989 32.0000 1.9400 1.9420 413.0998 413.6261 0.0799 -1.0000 -1.0000 3448089 1593545684.00 151.5322 59.9989 32.0000 1.9404 1.9424 413.0443 413.5707 0.0799 -1.0000 -1.0000 3448151 1593545684.10 151.5322 59.9989 32.0000 1.9402 1.9422 413.0576 413.5829 0.0798 -1.0000 -1.0000 3448229 1593545684.20 151.5322 59.9989 32.0000 1.9404 1.9424 412.9404 413.4662 0.0799 -1.0000 -1.0000 3448292 1593545684.30 151.5322 59.9989 32.0000 1.9405 1.9425 412.8152 413.3406 0.0798 -1.0000 -1.0000 3448417 1593545684.40 151.4782 59.9989 32.0000 1.9409 1.9429 412.8370 413.3626 0.0799 -1.0000 -1.0000 3448479 1593545684.50 151.4782 59.9989 32.0000 1.9405 1.9425 412.8725 413.3977 0.0797 -1.0000 -1.0000 3448557 1593545684.60 151.4782 59.9989 32.0000 1.9408 1.9429 412.9753 413.5002 0.0798 -1.0000 -1.0000 3448619 1593545684.70 151.4782 59.9989 32.0000 1.9396 1.9417 413.0002 413.5262 0.0799 -1.0000 -1.0000 3448682 1593545684.80 151.4782 59.9989 32.0000 1.9397 1.9417 413.0924 413.6190 0.0800 -1.0000 -1.0000 3448916 1593545684.90 151.4791 59.9990 32.0000 1.9401 1.9421 413.0886 413.6151 0.0799 -1.0000 -1.0000 3448979 1593545685.00 151.4891 60.0001 32.0000 1.9396 1.9417 413.0566 413.5827 0.0799 -1.0000 -1.0000 3449041 1593545685.10 151.4891 60.0001 32.0000 1.9400 1.9421 412.9931 413.5198 0.0800 -1.0000 -1.0000 3449119 1593545685.20 151.4891 60.0001 32.0000 1.9403 1.9423 412.9472 413.4733 0.0799 -1.0000 -1.0000 3449182 1593545685.30 151.4891 60.0001 32.0000 1.9411 1.9431 412.9116 413.4377 0.0799 -1.0000 -1.0000 3449900 1593545685.40 151.4891 60.0001 32.0000 1.9406 1.9427 412.9653 413.4911 0.0799 -1.0000 -1.0000 3449979 1593545685.50 151.4891 60.0001 32.0000 1.9404 1.9424 413.0287 413.5551 0.0800 -1.0000 -1.0000 3450041 1593545685.60 151.4809 60.0001 32.0000 1.9407 1.9427 413.0925 413.6188 0.0799 -1.0000 -1.0000 3450104 1593545685.70 151.4796 60.0001 32.0000 1.9398 1.9418 413.1279 413.6543 0.0799 -1.0000 -1.0000 3450182 1593545685.80 151.4796 60.0001 32.0000 1.9402 1.9422 413.0822 413.6079 0.0798 -1.0000 -1.0000 3450244 1593545685.90 151.4796 60.0001 32.0000 1.9401 1.9421 413.0109 413.5375 0.0800 -1.0000 -1.0000 3450307 1593545686.00 151.4796 60.0001 32.0000 1.9413 1.9434 412.9315 413.4579 0.0800 -1.0000 -1.0000 3450369 1593545686.10 151.4796 60.0001 32.0000 1.9414 1.9435 412.8308 413.3567 0.0799 -1.0000 -1.0000 3450432 1593545686.20 151.4163 60.0001 32.0000 1.9405 1.9425 412.8798 413.4055 0.0799 -1.0000 -1.0000 3450510 1593545686.30 151.4128 60.0001 32.0000 1.9408 1.9428 412.8736 413.3997 0.0800 -1.0000 -1.0000 3450791 1593545686.40 151.4128 60.0001 32.0000 1.9407 1.9427 413.0496 413.5762 0.0800 -1.0000 -1.0000 3450853 1593545686.50 151.4128 60.0001 32.0000 1.9398 1.9419 413.0507 413.5770 0.0799 -1.0000 -1.0000 3450931 1593545686.60 151.4128 60.0001 32.0000 1.9398 1.9419 413.1284 413.6545 0.0799 -1.0000 -1.0000 3451010 1593545686.70 151.4167 60.0001 32.0000 1.9400 1.9421 413.0831 413.6090 0.0798 -1.0000 -1.0000 3451072 1593545686.80 151.4449 60.0001 32.0000 1.9409 1.9430 412.8719 413.3971 0.0798 -1.0000 -1.0000 3451150 1593545686.90 151.4449 60.0001 32.0000 1.9411 1.9431 412.8886 413.4149 0.0800 -1.0000 -1.0000 3451197 1593545687.00 151.4449 60.0001 32.0000 1.9414 1.9434 412.8971 413.4224 0.0798 -1.0000 -1.0000 3451259 1593545687.10 151.4449 60.0001 32.0000 1.9408 1.9428 412.8639 413.3901 0.0799 -1.0000 -1.0000 3451338 1593545687.20 151.4449 60.0001 32.0000 1.9399 1.9420 412.9682 413.4944 0.0800 -1.0000 -1.0000 3451400 1593545687.30 151.4497 60.0001 32.0000 1.9395 1.9415 413.0389 413.5657 0.0800 -1.0000 -1.0000 3452150 1593545687.40 151.4497 60.0001 32.0000 1.9400 1.9420 413.1650 413.6912 0.0800 -1.0000 -1.0000 3452228 1593545687.50 151.4497 60.0001 32.0000 1.9399 1.9420 412.9739 413.5008 0.0800 -1.0000 -1.0000 3452291 1593545687.60 151.4497 60.0001 32.0000 1.9409 1.9429 412.9635 413.4908 0.0801 -1.0000 -1.0000 3452353 1593545687.70 151.4497 60.0001 32.0000 1.9406 1.9427 412.8305 413.3566 0.0799 -1.0000 -1.0000 3452431 1593545687.80 151.4788 60.0001 32.0000 1.9414 1.9434 412.8419 413.3684 0.0801 -1.0000 -1.0000 3452494 1593545687.90 151.4924 60.0001 32.0000 1.9398 1.9419 413.0243 413.5497 0.0798 -1.0000 -1.0000 3452556 1593545688.00 151.4924 60.0001 32.0000 1.9398 1.9418 412.9428 413.4688 0.0799 -1.0000 -1.0000 3452619 1593545688.10 151.4924 60.0001 32.0000 1.9397 1.9417 412.9837 413.5099 0.0800 -1.0000 -1.0000 3452681 1593545688.20 151.4924 60.0001 32.0000 1.9404 1.9424 413.0913 413.6158 0.0798 -1.0000 -1.0000 3452759 1593545688.30 151.4924 60.0001 32.0000 1.9406 1.9426 412.9466 413.4729 0.0798 -1.0000 -1.0000 3452822 1593545688.40 151.5071 60.0001 32.0000 1.9407 1.9427 412.8471 413.3717 0.0797 -1.0000 -1.0000 3452884 1593545688.50 151.5071 60.0001 32.0000 1.9405 1.9426 412.7385 413.2642 0.0799 -1.0000 -1.0000 3452962 1593545688.60 151.5071 60.0001 32.0000 1.9410 1.9430 412.8555 413.3816 0.0799 -1.0000 -1.0000 3453025 1593545688.70 151.5071 60.0001 32.0000 1.9398 1.9418 412.9960 413.5221 0.0799 -1.0000 -1.0000 3453087 1593545688.80 151.5071 60.0001 32.0000 1.9397 1.9417 413.0978 413.6237 0.0799 -1.0000 -1.0000 3453150 1593545688.90 151.5071 60.0001 32.0000 1.9394 1.9414 413.0709 413.5976 0.0799 -1.0000 -1.0000 3453228 1593545689.00 151.5243 60.0001 32.0000 1.9401 1.9422 412.9575 413.4843 0.0800 -1.0000 -1.0000 3453275 1593545689.10 151.5347 60.0001 32.0000 1.9402 1.9422 412.8786 413.4044 0.0799 -1.0000 -1.0000 3453353 1593545689.20 151.5220 60.0001 32.0000 1.9411 1.9431 412.8590 413.3853 0.0800 -1.0000 -1.0000 3453415 1593545689.30 151.5694 60.0015 32.0000 1.9414 1.9435 412.8000 413.3259 0.0799 -1.0000 -1.0000 3453478 1593545689.40 151.5694 60.0015 32.0000 1.9398 1.9418 412.8504 413.3763 0.0800 -1.0000 -1.0000 3453556 1593545689.50 151.5694 60.0015 32.0000 1.9410 1.9430 412.8013 413.3272 0.0799 -1.0000 -1.0000 3453618 1593545689.60 151.5694 60.0015 32.0000 1.9403 1.9423 412.7952 413.3203 0.0798 -1.0000 -1.0000 3453681 1593545689.70 151.5694 60.0015 32.0000 1.9399 1.9419 412.9356 413.4617 0.0799 -1.0000 -1.0000 3453743 1593545689.80 151.5694 60.0015 32.0000 1.9401 1.9422 413.0121 413.5391 0.0801 -1.0000 -1.0000 3453821 1593545689.90 151.5694 60.0015 32.0000 1.9404 1.9424 412.8928 413.4189 0.0799 -1.0000 -1.0000 3453993 1593545690.00 151.5694 60.0015 32.0000 1.9407 1.9428 412.8132 413.3383 0.0798 -1.0000 -1.0000 3454056 1593545690.10 151.5235 60.0015 32.0000 1.9405 1.9426 412.8630 413.3883 0.0798 -1.0000 -1.0000 3454118 1593545690.20 151.5235 60.0015 32.0000 1.9403 1.9424 412.9010 413.4264 0.0799 -1.0000 -1.0000 3454197 1593545690.30 151.5235 60.0015 32.0000 1.9402 1.9423 412.9506 413.4764 0.0799 -1.0000 -1.0000 3454259 1593545690.40 151.5235 60.0015 32.0000 1.9399 1.9419 413.0161 413.5430 0.0800 -1.0000 -1.0000 3454493 1593545690.50 151.5235 60.0015 32.0000 1.9394 1.9414 413.0374 413.5640 0.0800 -1.0000 -1.0000 3454556 1593545690.60 151.5235 60.0015 32.0000 1.9398 1.9419 413.0865 413.6130 0.0799 -1.0000 -1.0000 3454618 1593545690.70 151.6016 60.0015 32.0000 1.9403 1.9423 412.9813 413.5081 0.0800 -1.0000 -1.0000 3454681 1593545690.80 151.6016 60.0015 32.0000 1.9404 1.9425 412.9051 413.4311 0.0799 -1.0000 -1.0000 3454759 1593545690.90 151.6016 60.0015 32.0000 1.9406 1.9426 412.8735 413.3992 0.0799 -1.0000 -1.0000 3455180 1593545691.00 151.6016 60.0015 32.0000 1.9396 1.9416 412.8788 413.4033 0.0797 -1.0000 -1.0000 3455243 1593545691.10 151.6016 60.0015 32.0000 1.9401 1.9422 412.9944 413.5203 0.0799 -1.0000 -1.0000 3455321 1593545691.20 151.5495 60.0015 32.0000 1.9394 1.9414 412.9711 413.4968 0.0798 -1.0000 -1.0000 3455383 1593545691.30 151.4870 60.0015 32.0000 1.9396 1.9417 413.0327 413.5571 0.0798 -1.0000 -1.0000 3455446 1593545691.40 151.4870 60.0015 32.0000 1.9407 1.9427 413.0259 413.5524 0.0799 -1.0000 -1.0000 3455680 1593545691.50 151.4870 60.0015 32.0000 1.9408 1.9428 412.9181 413.4441 0.0799 -1.0000 -1.0000 3455743 1593545691.60 151.4870 60.0015 32.0000 1.9407 1.9427 412.8378 413.3636 0.0799 -1.0000 -1.0000 3455805 1593545691.70 151.4870 60.0015 32.0000 1.9408 1.9428 412.8392 413.3651 0.0799 -1.0000 -1.0000 3455883 1593545691.80 151.4870 60.0015 32.0000 1.9407 1.9427 412.8700 413.3962 0.0799 -1.0000 -1.0000 3455946 1593545691.90 151.4870 60.0015 32.0000 1.9407 1.9428 412.9657 413.4917 0.0799 -1.0000 -1.0000 3456180 1593545692.00 151.4870 60.0015 32.0000 1.9401 1.9421 413.0427 413.5686 0.0799 -1.0000 -1.0000 3456243 1593545692.10 151.4817 60.0015 32.0000 1.9400 1.9421 413.0713 413.5987 0.0801 -1.0000 -1.0000 3456305 1593545692.20 151.4546 60.0015 32.0000 1.9401 1.9421 413.0411 413.5673 0.0799 -1.0000 -1.0000 3456383 1593545692.30 151.4303 60.0015 32.0000 1.9405 1.9426 412.8984 413.4250 0.0800 -1.0000 -1.0000 3456446 1593545692.40 151.4253 60.0015 32.0000 1.9409 1.9429 412.7373 413.2632 0.0799 -1.0000 -1.0000 3456508 1593545692.50 151.4253 60.0015 32.0000 1.9415 1.9436 412.8731 413.3994 0.0800 -1.0000 -1.0000 3456649 1593545692.60 151.4253 60.0015 32.0000 1.9406 1.9426 413.0223 413.5484 0.0799 -1.0000 -1.0000 3456711 1593545692.70 151.4253 60.0015 32.0000 1.9404 1.9424 413.0477 413.5735 0.0799 -1.0000 -1.0000 3456774 1593545692.80 151.4253 60.0015 32.0000 1.9399 1.9419 413.0875 413.6142 0.0800 -1.0000 -1.0000 3456836 1593545692.90 151.4253 60.0015 32.0000 1.9400 1.9421 413.1131 413.6388 0.0799 -1.0000 -1.0000 3456899 1593545693.00 151.4527 60.0015 32.0000 1.9413 1.9433 413.0315 413.5584 0.0800 -1.0000 -1.0000 3457383 1593545693.10 151.4527 60.0015 32.0000 1.9410 1.9430 412.8865 413.4127 0.0799 -1.0000 -1.0000 3457461 1593545693.20 151.4527 60.0015 32.0000 1.9408 1.9428 412.8534 413.3789 0.0798 -1.0000 -1.0000 3457524 1593545693.30 151.4527 60.0015 32.0000 1.9405 1.9426 412.8207 413.3457 0.0799 -1.0000 -1.0000 3457586 1593545693.40 151.4527 60.0015 32.0000 1.9400 1.9421 413.0335 413.5601 0.0799 -1.0000 -1.0000 3457664 1593545693.50 151.4377 60.0015 32.0000 1.9398 1.9418 413.0336 413.5609 0.0801 -1.0000 -1.0000 3457930 1593545693.60 151.4361 60.0015 32.0000 1.9397 1.9417 413.0367 413.5631 0.0800 -1.0000 -1.0000 3457993 1593545693.70 151.4361 60.0015 32.0000 1.9402 1.9423 412.9815 413.5073 0.0798 -1.0000 -1.0000 3458055 1593545693.80 151.4361 60.0015 32.0000 1.9408 1.9428 412.9256 413.4520 0.0800 -1.0000 -1.0000 3458118 1593545693.90 151.4361 60.0015 32.0000 1.9406 1.9426 412.8729 413.3990 0.0799 -1.0000 -1.0000 3458196 1593545694.00 151.4361 60.0015 32.0000 1.9405 1.9425 412.7880 413.3135 0.0799 -1.0000 -1.0000 3458258 1593545694.10 151.4564 60.0015 32.0000 1.9408 1.9428 412.9462 413.4734 0.0800 -1.0000 -1.0000 3458320 1593545694.20 151.4568 60.0015 32.0000 1.9403 1.9423 413.0456 413.5719 0.0800 -1.0000 -1.0000 3458399 1593545694.30 151.4568 60.0015 32.0000 1.9405 1.9426 413.0287 413.5534 0.0797 -1.0000 -1.0000 3458461 1593545694.40 151.4568 60.0015 32.0000 1.9401 1.9421 413.0994 413.6251 0.0798 -1.0000 -1.0000 3458524 1593545694.50 151.4568 60.0015 32.0000 1.9409 1.9429 413.0611 413.5878 0.0800 -1.0000 -1.0000 3458602 1593545694.60 151.4409 60.0012 32.0000 1.9406 1.9426 412.9791 413.5056 0.0800 -1.0000 -1.0000 3458664 1593545694.70 151.4409 60.0012 32.0000 1.9411 1.9432 412.9832 413.5095 0.0799 -1.0000 -1.0000 3458727 1593545694.80 151.4409 60.0012 32.0000 1.9408 1.9429 412.9302 413.4569 0.0800 -1.0000 -1.0000 3458805 1593545694.90 151.4409 60.0012 32.0000 1.9399 1.9420 413.0002 413.5264 0.0799 -1.0000 -1.0000 3458867 1593545695.00 151.4409 60.0012 32.0000 1.9402 1.9422 413.0340 413.5593 0.0798 -1.0000 -1.0000 3459148 1593545695.10 151.4409 60.0012 32.0000 1.9402 1.9423 413.0501 413.5764 0.0800 -1.0000 -1.0000 3459211 1593545695.20 151.4724 60.0012 32.0000 1.9399 1.9420 413.0814 413.6083 0.0800 -1.0000 -1.0000 3459273 1593545695.30 151.4724 60.0012 32.0000 1.9408 1.9428 412.8602 413.3863 0.0800 -1.0000 -1.0000 3459336 1593545695.40 151.4724 60.0012 32.0000 1.9411 1.9432 412.9262 413.4528 0.0800 -1.0000 -1.0000 3459414 1593545695.50 151.4724 60.0012 32.0000 1.9405 1.9425 412.9019 413.4281 0.0799 -1.0000 -1.0000 3459476 1593545695.60 151.4724 60.0012 32.0000 1.9404 1.9424 412.9722 413.4990 0.0801 -1.0000 -1.0000 3459539 1593545695.70 151.5286 60.0012 32.0000 1.9402 1.9422 413.0904 413.6160 0.0798 -1.0000 -1.0000 3459617 1593545695.80 151.5495 60.0012 32.0000 1.9400 1.9420 413.0002 413.5258 0.0798 -1.0000 -1.0000 3459679 1593545695.90 151.5495 60.0012 32.0000 1.9409 1.9429 413.0875 413.6138 0.0799 -1.0000 -1.0000 3459742 1593545696.00 151.5495 60.0012 32.0000 1.9405 1.9426 413.1414 413.6676 0.0799 -1.0000 -1.0000 3459804 1593545696.10 151.5495 60.0012 32.0000 1.9408 1.9428 413.0162 413.5430 0.0800 -1.0000 -1.0000 3500398 1593545696.20 151.5495 60.0012 32.0000 1.9406 1.9426 412.9778 413.5029 0.0797 -1.0000 -1.0000 3500461 1593545696.30 151.5928 60.0012 32.0000 1.9411 1.9431 412.9798 413.5051 0.0798 -1.0000 -1.0000 3500523 1593545696.40 151.5928 60.0012 32.0000 1.9405 1.9426 412.9145 413.4399 0.0798 -1.0000 -1.0000 3500586 1593545696.50 151.5928 60.0012 32.0000 1.9405 1.9425 412.9752 413.5018 0.0800 -1.0000 -1.0000 3500695 1593545696.60 151.5928 60.0012 32.0000 1.9400 1.9420 413.0595 413.5853 0.0799 -1.0000 -1.0000 3500757 1593545696.70 151.5928 60.0012 32.0000 1.9398 1.9418 413.0872 413.6138 0.0799 -1.0000 -1.0000 3500820 1593545696.80 151.5928 60.0012 32.0000 1.9402 1.9423 413.1205 413.6469 0.0799 -1.0000 -1.0000 3500882 1593545696.90 151.5928 60.0012 32.0000 1.9407 1.9427 412.9230 413.4489 0.0799 -1.0000 -1.0000 3500945 1593545697.00 151.5928 60.0012 32.0000 1.9401 1.9422 412.8909 413.4166 0.0799 -1.0000 -1.0000 3501007 1593545697.10 151.4723 60.0012 32.0000 1.9401 1.9422 412.9226 413.4483 0.0799 -1.0000 -1.0000 3501242 1593545697.20 151.4723 60.0012 32.0000 1.9403 1.9423 412.9128 413.4390 0.0799 -1.0000 -1.0000 3501304 1593545697.30 151.4723 60.0012 32.0000 1.9402 1.9422 412.9790 413.5040 0.0797 -1.0000 -1.0000 3501367 1593545697.40 151.5204 60.0012 32.0000 1.9408 1.9428 413.0348 413.5610 0.0799 -1.0000 -1.0000 3501445 1593545697.50 151.5204 60.0012 32.0000 1.9410 1.9430 413.0483 413.5752 0.0800 -1.0000 -1.0000 3501507 1593545697.60 151.5204 60.0012 32.0000 1.9403 1.9423 412.9425 413.4697 0.0801 -1.0000 -1.0000 3501898 1593545697.70 151.5204 60.0012 32.0000 1.9406 1.9426 412.8208 413.3463 0.0798 -1.0000 -1.0000 3501976 1593545697.80 151.5204 60.0012 32.0000 1.9400 1.9421 412.9002 413.4261 0.0799 -1.0000 -1.0000 3502038 1593545697.90 151.5389 60.0012 32.0000 1.9404 1.9425 413.0705 413.5975 0.0800 -1.0000 -1.0000 3502101 1593545698.00 151.5389 60.0012 32.0000 1.9401 1.9421 413.0625 413.5889 0.0800 -1.0000 -1.0000 3502163 1593545698.10 151.5389 60.0012 32.0000 1.9399 1.9419 413.0800 413.6063 0.0799 -1.0000 -1.0000 3502398 1593545698.20 151.5389 60.0012 32.0000 1.9404 1.9424 413.1530 413.6796 0.0800 -1.0000 -1.0000 3502476 1593545698.30 151.5389 60.0012 32.0000 1.9415 1.9436 412.9955 413.5226 0.0801 -1.0000 -1.0000 3502538 1593545698.40 151.5394 60.0012 32.0000 1.9402 1.9422 413.0013 413.5283 0.0800 -1.0000 -1.0000 3502601 1593545698.50 151.5494 60.0012 32.0000 1.9405 1.9426 412.9583 413.4849 0.0800 -1.0000 -1.0000 3502663 1593545698.60 151.5494 60.0012 32.0000 1.9402 1.9422 412.9831 413.5094 0.0800 -1.0000 -1.0000 3502897 1593545698.70 151.5494 60.0012 32.0000 1.9401 1.9422 413.1015 413.6278 0.0799 -1.0000 -1.0000 3502960 1593545698.80 151.5494 60.0012 32.0000 1.9396 1.9416 413.2418 413.7685 0.0799 -1.0000 -1.0000 3503038 1593545698.90 151.5494 60.0012 32.0000 1.9402 1.9423 413.1185 413.6455 0.0800 -1.0000 -1.0000 3503100 1593545699.00 151.5585 60.0012 32.0000 1.9398 1.9419 412.9887 413.5148 0.0799 -1.0000 -1.0000 3503163 1593545699.10 151.5592 60.0012 32.0000 1.9403 1.9423 412.9687 413.4960 0.0800 -1.0000 -1.0000 3503241 1593545699.20 151.5592 60.0012 32.0000 1.9409 1.9430 412.9394 413.4649 0.0798 -1.0000 -1.0000 3503413 1593545699.30 151.5592 60.0012 32.0000 1.9406 1.9426 412.9459 413.4723 0.0800 -1.0000 -1.0000 3503475 1593545699.40 151.5592 60.0012 32.0000 1.9399 1.9419 412.9838 413.5107 0.0799 -1.0000 -1.0000 3503553 1593545699.50 151.5592 60.0012 32.0000 1.9398 1.9418 413.1232 413.6493 0.0800 -1.0000 -1.0000 3503632 1593545699.60 151.5481 60.0013 32.0000 1.9396 1.9416 413.1443 413.6695 0.0798 -1.0000 -1.0000 3503694 1593545699.70 151.5481 60.0013 32.0000 1.9402 1.9422 413.0327 413.5587 0.0799 -1.0000 -1.0000 3503929 1593545699.80 151.5481 60.0013 32.0000 1.9404 1.9425 412.9345 413.4604 0.0799 -1.0000 -1.0000 3503991 1593545699.90 151.5481 60.0013 32.0000 1.9405 1.9426 412.8876 413.4142 0.0800 -1.0000 -1.0000 3504069 1593545700.00 151.5481 60.0013 32.0000 1.9406 1.9426 412.8659 413.3920 0.0800 -1.0000 -1.0000 3504131 1593545700.10 151.5481 60.0013 32.0000 1.9406 1.9426 412.9397 413.4662 0.0800 -1.0000 -1.0000 3504194 1593545700.20 151.5145 60.0013 32.0000 1.9397 1.9417 412.9433 413.4691 0.0799 -1.0000 -1.0000 3504647 1593545700.30 151.5112 60.0013 32.0000 1.9399 1.9420 413.0282 413.5544 0.0800 -1.0000 -1.0000 3504710 1593545700.40 151.5112 60.0013 32.0000 1.9397 1.9418 413.0930 413.6195 0.0799 -1.0000 -1.0000 3504788 1593545700.50 151.5112 60.0013 32.0000 1.9398 1.9418 413.0537 413.5809 0.0800 -1.0000 -1.0000 3504850 1593545700.60 151.5112 60.0013 32.0000 1.9401 1.9422 412.9333 413.4592 0.0799 -1.0000 -1.0000 3504912 1593545700.70 151.5112 60.0013 32.0000 1.9406 1.9426 412.8912 413.4177 0.0800 -1.0000 -1.0000 3505647 1593545700.80 151.4841 60.0013 32.0000 1.9397 1.9418 413.0698 413.5959 0.0799 -1.0000 -1.0000 3505725 1593545700.90 151.4841 60.0013 32.0000 1.9401 1.9421 413.0751 413.6015 0.0800 -1.0000 -1.0000 3505787 1593545701.00 151.4841 60.0013 32.0000 1.9397 1.9417 413.1079 413.6343 0.0799 -1.0000 -1.0000 3505850 1593545701.10 151.4841 60.0013 32.0000 1.9399 1.9420 413.0771 413.6031 0.0799 -1.0000 -1.0000 3505928 1593545701.20 151.4841 60.0013 32.0000 1.9400 1.9421 412.9947 413.5210 0.0800 -1.0000 -1.0000 3505991 1593545701.30 151.4993 60.0013 32.0000 1.9399 1.9420 412.9346 413.4604 0.0799 -1.0000 -1.0000 3506053 1593545701.40 151.4993 60.0013 32.0000 1.9405 1.9426 412.9123 413.4386 0.0800 -1.0000 -1.0000 3506131 1593545701.50 151.4993 60.0013 32.0000 1.9404 1.9424 412.8865 413.4125 0.0799 -1.0000 -1.0000 3506194 1593545701.60 151.4993 60.0013 32.0000 1.9402 1.9422 413.0319 413.5590 0.0800 -1.0000 -1.0000 3506256 1593545701.70 151.4993 60.0013 32.0000 1.9394 1.9414 413.0335 413.5591 0.0798 -1.0000 -1.0000 3506319 1593545701.80 151.4992 60.0013 32.0000 1.9393 1.9413 413.0435 413.5691 0.0799 -1.0000 -1.0000 3506397 1593545701.90 151.4991 60.0013 32.0000 1.9397 1.9418 412.9997 413.5274 0.0800 -1.0000 -1.0000 3506475 1593545702.00 151.4991 60.0013 32.0000 1.9406 1.9427 412.8650 413.3909 0.0800 -1.0000 -1.0000 3506521 1593545702.10 151.4991 60.0013 32.0000 1.9413 1.9434 413.0069 413.5337 0.0800 -1.0000 -1.0000 3506600 1593545702.20 151.4991 60.0013 32.0000 1.9407 1.9427 412.8694 413.3962 0.0800 -1.0000 -1.0000 3506662 1593545702.30 151.4991 60.0013 32.0000 1.9407 1.9428 412.9103 413.4362 0.0799 -1.0000 -1.0000 3506725 1593545702.40 151.4716 60.0013 32.0000 1.9396 1.9416 412.9518 413.4782 0.0800 -1.0000 -1.0000 3506787 1593545702.50 151.4716 60.0013 32.0000 1.9398 1.9419 413.0437 413.5696 0.0799 -1.0000 -1.0000 3506865 1593545702.60 151.4716 60.0013 32.0000 1.9402 1.9422 413.0372 413.5634 0.0799 -1.0000 -1.0000 3506928 1593545702.70 151.4716 60.0013 32.0000 1.9403 1.9423 412.9471 413.4728 0.0799 -1.0000 -1.0000 3506990 1593545702.80 151.4716 60.0013 32.0000 1.9409 1.9429 412.9964 413.5231 0.0800 -1.0000 -1.0000 3507178 1593545702.90 151.4716 60.0013 32.0000 1.9408 1.9428 412.9737 413.5003 0.0800 -1.0000 -1.0000 3507240 1593545703.00 151.4716 60.0013 32.0000 1.9410 1.9431 412.9397 413.4653 0.0798 -1.0000 -1.0000 3507303 1593545703.10 151.4716 60.0013 32.0000 1.9408 1.9429 413.0278 413.5543 0.0800 -1.0000 -1.0000 3507381 1593545703.20 151.4716 60.0013 32.0000 1.9406 1.9427 413.0806 413.6065 0.0798 -1.0000 -1.0000 3507443 1593545703.30 151.4716 60.0013 32.0000 1.9404 1.9424 413.1216 413.6490 0.0801 -1.0000 -1.0000 3507724 1593545703.40 151.4716 60.0013 32.0000 1.9404 1.9425 413.1322 413.6595 0.0800 -1.0000 -1.0000 3507802 1593545703.50 151.4367 60.0013 32.0000 1.9403 1.9424 413.0543 413.5804 0.0799 -1.0000 -1.0000 3507865 1593545703.60 151.4367 60.0013 32.0000 1.9409 1.9429 413.0554 413.5826 0.0800 -1.0000 -1.0000 3507928 1593545703.70 151.4367 60.0013 32.0000 1.9409 1.9429 412.9171 413.4430 0.0799 -1.0000 -1.0000 3508006 1593545703.80 151.4367 60.0013 32.0000 1.9405 1.9425 412.8681 413.3938 0.0799 -1.0000 -1.0000 3508240 1593545703.90 151.4367 60.0013 32.0000 1.9408 1.9428 412.8178 413.3437 0.0799 -1.0000 -1.0000 3508302 1593545704.00 151.4367 60.0013 32.0000 1.9406 1.9427 412.9065 413.4330 0.0800 -1.0000 -1.0000 3508365 1593545704.10 151.4294 60.0013 32.0000 1.9403 1.9424 413.0431 413.5701 0.0800 -1.0000 -1.0000 3508428 1593545704.20 151.4294 60.0013 32.0000 1.9404 1.9424 413.1780 413.7041 0.0799 -1.0000 -1.0000 3508506 1593545704.30 151.4294 60.0013 32.0000 1.9398 1.9418 413.1117 413.6380 0.0800 -1.0000 -1.0000 3508740 1593545704.40 151.4294 60.0013 32.0000 1.9406 1.9426 413.0301 413.5558 0.0799 -1.0000 -1.0000 3508802 1593545704.50 151.4294 60.0013 32.0000 1.9407 1.9427 412.9106 413.4364 0.0799 -1.0000 -1.0000 3508880 1593545704.60 151.4535 60.0016 32.0000 1.9410 1.9430 412.8857 413.4127 0.0801 -1.0000 -1.0000 3508943 1593545704.70 151.4884 60.0021 32.0000 1.9408 1.9429 412.9698 413.4959 0.0799 -1.0000 -1.0000 3509005 1593545704.80 151.4884 60.0021 32.0000 1.9409 1.9429 412.9657 413.4913 0.0798 -1.0000 -1.0000 3509240 1593545704.90 151.4884 60.0021 32.0000 1.9407 1.9427 413.1681 413.6939 0.0799 -1.0000 -1.0000 3509318 1593545705.00 151.4884 60.0021 32.0000 1.9405 1.9425 413.1383 413.6652 0.0800 -1.0000 -1.0000 3509380 1593545705.10 151.4884 60.0021 32.0000 1.9401 1.9422 413.1032 413.6299 0.0800 -1.0000 -1.0000 3509443 1593545705.20 151.4814 60.0021 32.0000 1.9408 1.9428 412.8145 413.3408 0.0800 -1.0000 -1.0000 3509505 1593545705.30 151.4800 60.0021 32.0000 1.9412 1.9432 412.9092 413.4351 0.0799 -1.0000 -1.0000 3509708 1593545705.40 151.4800 60.0021 32.0000 1.9417 1.9437 412.8821 413.4069 0.0797 -1.0000 -1.0000 3509786 1593545705.50 151.4800 60.0021 32.0000 1.9414 1.9435 412.9440 413.4704 0.0799 -1.0000 -1.0000 3509849 1593545705.60 151.4800 60.0021 32.0000 1.9411 1.9432 412.9646 413.4903 0.0799 -1.0000 -1.0000 3509911 1593545705.70 151.4854 60.0021 32.0000 1.9406 1.9426 413.1450 413.6720 0.0800 -1.0000 -1.0000 3509990 1593545705.80 151.5225 60.0021 32.0000 1.9405 1.9426 413.1491 413.6753 0.0799 -1.0000 -1.0000 3510521 1593545705.90 151.5225 60.0021 32.0000 1.9409 1.9429 413.0975 413.6239 0.0800 -1.0000 -1.0000 3510583 1593545706.00 151.5225 60.0021 32.0000 1.9403 1.9423 413.0227 413.5491 0.0799 -1.0000 -1.0000 3510646 1593545706.10 151.5225 60.0021 32.0000 1.9413 1.9434 413.0206 413.5463 0.0798 -1.0000 -1.0000 3510708 1593545706.20 151.5225 60.0021 32.0000 1.9410 1.9430 412.9349 413.4611 0.0800 -1.0000 -1.0000 3510786 1593545706.30 151.5457 60.0021 32.0000 1.9410 1.9430 412.9747 413.5004 0.0798 -1.0000 -1.0000 3510911 1593545706.40 151.5457 60.0021 32.0000 1.9401 1.9422 412.9610 413.4864 0.0798 -1.0000 -1.0000 3510989 1593545706.50 151.5457 60.0021 32.0000 1.9399 1.9419 413.0800 413.6061 0.0799 -1.0000 -1.0000 3511052 1593545706.60 151.5457 60.0021 32.0000 1.9402 1.9422 413.0738 413.5993 0.0799 -1.0000 -1.0000 3511114 1593545706.70 151.5457 60.0021 32.0000 1.9398 1.9418 413.0856 413.6120 0.0798 -1.0000 -1.0000 3511177 1593545706.80 151.5436 60.0021 32.0000 1.9403 1.9423 413.1062 413.6315 0.0798 -1.0000 -1.0000 3511411 1593545706.90 151.5417 60.0021 32.0000 1.9408 1.9429 413.0003 413.5265 0.0799 -1.0000 -1.0000 3511474 1593545707.00 151.5417 60.0021 32.0000 1.9418 1.9439 412.8578 413.3842 0.0800 -1.0000 -1.0000 3511536 1593545707.10 151.5417 60.0021 32.0000 1.9407 1.9427 412.8875 413.4131 0.0799 -1.0000 -1.0000 3511614 1593545707.20 151.5417 60.0021 32.0000 1.9402 1.9422 412.8256 413.3514 0.0799 -1.0000 -1.0000 3511677 1593545707.30 151.5417 60.0021 32.0000 1.9403 1.9424 412.9160 413.4418 0.0799 -1.0000 -1.0000 3511739 1593545707.40 151.5446 60.0021 32.0000 1.9399 1.9419 413.1366 413.6635 0.0799 -1.0000 -1.0000 3511817 1593545707.50 151.5446 60.0021 32.0000 1.9402 1.9423 413.1143 413.6397 0.0799 -1.0000 -1.0000 3511895 1593545707.60 151.5446 60.0021 32.0000 1.9398 1.9419 413.0704 413.5976 0.0801 -1.0000 -1.0000 3511958 1593545707.70 151.5446 60.0021 32.0000 1.9401 1.9421 413.0725 413.5989 0.0799 -1.0000 -1.0000 3512020 1593545707.80 151.5446 60.0021 32.0000 1.9405 1.9425 412.8290 413.3555 0.0800 -1.0000 -1.0000 3512099 1593545707.90 151.5446 60.0021 32.0000 1.9411 1.9431 412.8783 413.4048 0.0799 -1.0000 -1.0000 3512224 1593545708.00 151.5254 60.0021 32.0000 1.9413 1.9434 412.8807 413.4058 0.0799 -1.0000 -1.0000 3512286 1593545708.10 151.5254 60.0021 32.0000 1.9407 1.9428 413.0203 413.5469 0.0799 -1.0000 -1.0000 3512349 1593545708.20 151.5254 60.0021 32.0000 1.9399 1.9419 413.0133 413.5391 0.0799 -1.0000 -1.0000 3512427 1593545708.30 151.5254 60.0021 32.0000 1.9392 1.9413 413.0883 413.6146 0.0799 -1.0000 -1.0000 3512489 1593545708.40 151.5254 60.0021 32.0000 1.9396 1.9416 413.0762 413.6022 0.0799 -1.0000 -1.0000 3512708 1593545708.50 151.5208 60.0021 32.0000 1.9408 1.9428 412.9872 413.5142 0.0800 -1.0000 -1.0000 3512786 1593545708.60 151.5156 60.0021 32.0000 1.9413 1.9434 412.8909 413.4164 0.0799 -1.0000 -1.0000 3512848 1593545708.70 151.5156 60.0021 32.0000 1.9407 1.9427 412.8318 413.3579 0.0799 -1.0000 -1.0000 3512911 1593545708.80 151.5156 60.0021 32.0000 1.9402 1.9422 412.7963 413.3220 0.0799 -1.0000 -1.0000 3512989 1593545708.90 151.5156 60.0021 32.0000 1.9404 1.9425 412.8311 413.3577 0.0800 -1.0000 -1.0000 3513254 1593545709.00 151.5156 60.0021 32.0000 1.9407 1.9427 412.9410 413.4673 0.0799 -1.0000 -1.0000 3513332 1593545709.10 151.4366 60.0021 32.0000 1.9401 1.9421 412.9554 413.4811 0.0799 -1.0000 -1.0000 3513395 1593545709.20 151.4366 60.0021 32.0000 1.9394 1.9415 413.0813 413.6085 0.0801 -1.0000 -1.0000 3513457 1593545709.30 151.4366 60.0021 32.0000 1.9393 1.9414 413.0118 413.5375 0.0798 -1.0000 -1.0000 3513520 1593545709.40 151.4366 60.0021 32.0000 1.9396 1.9416 413.0626 413.5881 0.0799 -1.0000 -1.0000 3514489 1593545709.50 151.4366 60.0021 32.0000 1.9404 1.9424 412.9724 413.4984 0.0799 -1.0000 -1.0000 3514551 1593545709.60 151.5207 60.0009 32.0000 1.9408 1.9429 412.8748 413.4008 0.0800 -1.0000 -1.0000 3514614 1593545709.70 151.5207 60.0009 32.0000 1.9404 1.9425 412.9180 413.4445 0.0799 -1.0000 -1.0000 3514692 1593545709.80 151.5207 60.0009 32.0000 1.9399 1.9420 412.9473 413.4734 0.0799 -1.0000 -1.0000 3514739 1593545709.90 151.5207 60.0009 32.0000 1.9402 1.9422 413.0523 413.5789 0.0799 -1.0000 -1.0000 3514817 1593545710.00 151.5207 60.0009 32.0000 1.9396 1.9416 413.1286 413.6551 0.0799 -1.0000 -1.0000 3514895 1593545710.10 151.5207 60.0009 32.0000 1.9397 1.9417 413.0522 413.5783 0.0799 -1.0000 -1.0000 3514957 1593545710.20 151.5207 60.0009 32.0000 1.9394 1.9415 413.1302 413.6568 0.0800 -1.0000 -1.0000 3515020 1593545710.30 151.4791 60.0009 32.0000 1.9404 1.9424 412.9952 413.5214 0.0799 -1.0000 -1.0000 3515082 1593545710.40 151.4791 60.0009 32.0000 1.9406 1.9426 412.9102 413.4355 0.0799 -1.0000 -1.0000 3515145 1593545710.50 151.4791 60.0009 32.0000 1.9415 1.9435 412.9115 413.4379 0.0799 -1.0000 -1.0000 3515223 1593545710.60 151.4791 60.0009 32.0000 1.9413 1.9433 412.8275 413.3536 0.0799 -1.0000 -1.0000 3515285 1593545710.70 151.4791 60.0009 32.0000 1.9400 1.9421 413.0808 413.6066 0.0799 -1.0000 -1.0000 3515348 1593545710.80 151.4791 60.0009 32.0000 1.9404 1.9424 413.1284 413.6542 0.0798 -1.0000 -1.0000 3515426 1593545710.90 151.4785 60.0009 32.0000 1.9396 1.9417 413.1287 413.6553 0.0799 -1.0000 -1.0000 3515488 1593545711.00 151.4572 60.0009 32.0000 1.9407 1.9427 413.0340 413.5594 0.0798 -1.0000 -1.0000 3515551 1593545711.10 151.4572 60.0009 32.0000 1.9413 1.9433 412.8851 413.4115 0.0801 -1.0000 -1.0000 3515613 1593545711.20 151.4572 60.0009 32.0000 1.9413 1.9433 412.9152 413.4417 0.0800 -1.0000 -1.0000 3515676 1593545711.30 151.4572 60.0009 32.0000 1.9409 1.9430 412.8278 413.3536 0.0798 -1.0000 -1.0000 3515738 1593545711.40 151.4572 60.0009 32.0000 1.9403 1.9424 412.9794 413.5052 0.0799 -1.0000 -1.0000 3515926 1593545711.50 151.4572 60.0009 32.0000 1.9401 1.9421 413.0766 413.6036 0.0800 -1.0000 -1.0000 3515988 1593545711.60 151.4572 60.0009 32.0000 1.9402 1.9422 413.1029 413.6284 0.0797 -1.0000 -1.0000 3516051 1593545711.70 151.4572 60.0009 32.0000 1.9400 1.9420 413.0940 413.6198 0.0799 -1.0000 -1.0000 3516129 1593545711.80 151.4572 60.0009 32.0000 1.9400 1.9421 412.9945 413.5212 0.0799 -1.0000 -1.0000 3516191 1593545711.90 151.4572 60.0009 32.0000 1.9408 1.9428 412.8628 413.3880 0.0798 -1.0000 -1.0000 3516269 1593545712.00 151.4572 60.0009 32.0000 1.9410 1.9430 412.8650 413.3911 0.0800 -1.0000 -1.0000 3516441 1593545712.10 151.5071 60.0009 32.0000 1.9407 1.9427 412.9814 413.5075 0.0798 -1.0000 -1.0000 3516504 1593545712.20 151.5071 60.0009 32.0000 1.9409 1.9430 413.0292 413.5550 0.0799 -1.0000 -1.0000 3516566 1593545712.30 151.5071 60.0009 32.0000 1.9402 1.9423 413.0044 413.5304 0.0799 -1.0000 -1.0000 3516629 1593545712.40 151.5071 60.0009 32.0000 1.9403 1.9424 413.0843 413.6105 0.0800 -1.0000 -1.0000 3516691 1593545712.50 151.5071 60.0009 32.0000 1.9407 1.9428 413.1041 413.6306 0.0800 -1.0000 -1.0000 3516957 1593545712.60 151.5071 60.0009 32.0000 1.9407 1.9428 413.0548 413.5810 0.0799 -1.0000 -1.0000 3517019 1593545712.70 151.4370 60.0009 32.0000 1.9400 1.9420 413.0377 413.5642 0.0800 -1.0000 -1.0000 3517082 1593545712.80 151.4370 60.0009 32.0000 1.9402 1.9423 413.0536 413.5803 0.0800 -1.0000 -1.0000 3517160 1593545712.90 151.4370 60.0009 32.0000 1.9407 1.9428 412.8994 413.4253 0.0798 -1.0000 -1.0000 3517222 1593545713.00 151.4370 60.0009 32.0000 1.9411 1.9431 412.9053 413.4308 0.0799 -1.0000 -1.0000 3517410 1593545713.10 151.4370 60.0009 32.0000 1.9410 1.9430 413.0552 413.5811 0.0798 -1.0000 -1.0000 3517472 1593545713.20 151.4370 60.0009 32.0000 1.9403 1.9423 413.1094 413.6349 0.0798 -1.0000 -1.0000 3517535 1593545713.30 151.4808 60.0009 32.0000 1.9396 1.9417 413.1751 413.7022 0.0800 -1.0000 -1.0000 3517597 1593545713.40 151.4808 60.0009 32.0000 1.9404 1.9424 413.1314 413.6580 0.0800 -1.0000 -1.0000 3517675 1593545713.50 151.4808 60.0009 32.0000 1.9401 1.9421 413.1754 413.7019 0.0799 -1.0000 -1.0000 3518269 1593545713.60 151.4808 60.0009 32.0000 1.9408 1.9428 412.9575 413.4833 0.0799 -1.0000 -1.0000 3518331 1593545713.70 151.4808 60.0009 32.0000 1.9411 1.9431 412.9197 413.4463 0.0800 -1.0000 -1.0000 3518410 1593545713.80 151.4818 60.0009 32.0000 1.9410 1.9431 412.8600 413.3852 0.0798 -1.0000 -1.0000 3518472 1593545713.90 151.4850 60.0009 32.0000 1.9408 1.9429 412.9547 413.4813 0.0800 -1.0000 -1.0000 3518550 1593545714.00 151.4850 60.0009 32.0000 1.9401 1.9421 413.1358 413.6620 0.0799 -1.0000 -1.0000 3518612 1593545714.10 151.4850 60.0009 32.0000 1.9401 1.9421 413.1615 413.6886 0.0801 -1.0000 -1.0000 3518675 1593545714.20 151.4850 60.0009 32.0000 1.9401 1.9422 413.0604 413.5872 0.0800 -1.0000 -1.0000 3518738 1593545714.30 151.4850 60.0009 32.0000 1.9407 1.9428 412.9136 413.4399 0.0799 -1.0000 -1.0000 3518800 1593545714.40 151.4866 60.0009 32.0000 1.9411 1.9431 412.8736 413.3996 0.0799 -1.0000 -1.0000 3518863 1593545714.50 151.4866 60.0009 32.0000 1.9410 1.9430 412.8970 413.4222 0.0798 -1.0000 -1.0000 3518941 1593545714.60 151.4866 60.0009 32.0000 1.9410 1.9430 412.9011 413.4272 0.0800 -1.0000 -1.0000 3519003 1593545714.70 151.4866 60.0009 32.0000 1.9391 1.9411 413.0836 413.6107 0.0801 -1.0000 -1.0000 3519065 1593545714.80 151.4866 60.0009 32.0000 1.9393 1.9414 413.0730 413.6007 0.0801 -1.0000 -1.0000 3519144 1593545714.90 151.5113 60.0005 32.0000 1.9401 1.9421 413.0808 413.6072 0.0799 -1.0000 -1.0000 3519206 1593545715.00 151.5355 60.0001 32.0000 1.9398 1.9418 413.0267 413.5528 0.0799 -1.0000 -1.0000 3519269 1593545715.10 151.5355 60.0001 32.0000 1.9405 1.9426 412.9295 413.4560 0.0800 -1.0000 -1.0000 3519331 1593545715.20 151.5355 60.0001 32.0000 1.9402 1.9422 412.8864 413.4126 0.0800 -1.0000 -1.0000 3519394 1593545715.30 151.5355 60.0001 32.0000 1.9405 1.9426 412.9152 413.4417 0.0800 -1.0000 -1.0000 3519456 1593545715.40 151.5355 60.0001 32.0000 1.9397 1.9418 413.0260 413.5533 0.0800 -1.0000 -1.0000 3519534 1593545715.50 151.5355 60.0001 32.0000 1.9389 1.9409 413.1298 413.6562 0.0799 -1.0000 -1.0000 3519597 1593545715.60 151.5355 60.0001 32.0000 1.9398 1.9419 413.0356 413.5622 0.0800 -1.0000 -1.0000 3519659 1593545715.70 151.5355 60.0001 32.0000 1.9394 1.9414 413.0313 413.5575 0.0799 -1.0000 -1.0000 3519737 1593545715.80 151.5355 60.0001 32.0000 1.9403 1.9423 412.9054 413.4312 0.0799 -1.0000 -1.0000 3519800 1593545715.90 151.5355 60.0001 32.0000 1.9403 1.9423 412.8954 413.4218 0.0799 -1.0000 -1.0000 3519862 1593545716.00 151.5355 60.0001 32.0000 1.9405 1.9426 412.8851 413.4123 0.0802 -1.0000 -1.0000 3519925 1593545716.10 151.5355 60.0001 32.0000 1.9406 1.9426 412.8138 413.3400 0.0799 -1.0000 -1.0000 3520425 1593545716.20 151.5355 60.0001 32.0000 1.9400 1.9420 413.1829 413.7085 0.0798 -1.0000 -1.0000 3520503 1593545716.30 151.5355 60.0001 32.0000 1.9393 1.9413 413.1074 413.6334 0.0799 -1.0000 -1.0000 3520565 1593545716.40 151.5346 60.0001 32.0000 1.9398 1.9419 413.0577 413.5833 0.0798 -1.0000 -1.0000 3520628 1593545716.50 151.5237 60.0001 32.0000 1.9407 1.9427 412.9564 413.4825 0.0800 -1.0000 -1.0000 3520706 1593545716.60 151.5237 60.0001 32.0000 1.9400 1.9421 412.9325 413.4592 0.0800 -1.0000 -1.0000 3520924 1593545716.70 151.5237 60.0001 32.0000 1.9411 1.9432 412.9233 413.4499 0.0800 -1.0000 -1.0000 3520987 1593545716.80 151.5067 60.0001 32.0000 1.9406 1.9426 412.8604 413.3869 0.0800 -1.0000 -1.0000 3521065 1593545716.90 151.5067 60.0001 32.0000 1.9394 1.9414 413.0283 413.5544 0.0799 -1.0000 -1.0000 3521128 1593545717.00 151.5067 60.0001 32.0000 1.9395 1.9415 413.1064 413.6336 0.0800 -1.0000 -1.0000 3521190 1593545717.10 151.5067 60.0001 32.0000 1.9399 1.9419 413.0961 413.6218 0.0799 -1.0000 -1.0000 3521268 1593545717.20 151.5067 60.0001 32.0000 1.9396 1.9417 413.0879 413.6141 0.0799 -1.0000 -1.0000 3521331 1593545717.30 151.5103 60.0001 32.0000 1.9400 1.9421 412.8913 413.4178 0.0800 -1.0000 -1.0000 3521393 1593545717.40 151.5449 60.0001 32.0000 1.9397 1.9417 412.8373 413.3632 0.0799 -1.0000 -1.0000 3521456 1593545717.50 151.5449 60.0001 32.0000 1.9399 1.9419 412.8235 413.3491 0.0799 -1.0000 -1.0000 3521518 1593545717.60 151.5449 60.0001 32.0000 1.9396 1.9417 412.9774 413.5041 0.0800 -1.0000 -1.0000 3521659 1593545717.70 151.5449 60.0001 32.0000 1.9395 1.9415 413.0189 413.5459 0.0801 -1.0000 -1.0000 3521737 1593545717.80 151.5449 60.0001 32.0000 1.9398 1.9418 413.0518 413.5783 0.0800 -1.0000 -1.0000 3521799 1593545717.90 151.5602 60.0001 32.0000 1.9387 1.9408 413.0990 413.6251 0.0799 -1.0000 -1.0000 3521862 1593545718.00 151.5602 60.0001 32.0000 1.9398 1.9418 413.0831 413.6088 0.0798 -1.0000 -1.0000 3521924 1593545718.10 151.5602 60.0001 32.0000 1.9400 1.9420 413.0939 413.6198 0.0799 -1.0000 -1.0000 3522752 1593545718.20 151.5602 60.0001 32.0000 1.9405 1.9425 413.0022 413.5280 0.0799 -1.0000 -1.0000 3522830 1593545718.30 151.5602 60.0001 32.0000 1.9404 1.9425 412.9282 413.4549 0.0800 -1.0000 -1.0000 3522893 1593545718.40 151.5602 60.0001 32.0000 1.9398 1.9419 412.8811 413.4067 0.0799 -1.0000 -1.0000 3522955 1593545718.50 151.5602 60.0001 32.0000 1.9403 1.9423 412.9948 413.5208 0.0799 -1.0000 -1.0000 3523033 1593545718.60 151.5102 60.0001 32.0000 1.9397 1.9417 413.0784 413.6042 0.0799 -1.0000 -1.0000 3523096 1593545718.70 151.5059 60.0001 32.0000 1.9393 1.9414 413.0759 413.6027 0.0800 -1.0000 -1.0000 3523158 1593545718.80 151.5059 60.0001 32.0000 1.9401 1.9422 413.0944 413.6210 0.0799 -1.0000 -1.0000 3523236 1593545718.90 151.5059 60.0001 32.0000 1.9403 1.9423 413.0275 413.5545 0.0800 -1.0000 -1.0000 3523299 1593545719.00 151.5059 60.0001 32.0000 1.9401 1.9422 412.9960 413.5216 0.0799 -1.0000 -1.0000 3523361 1593545719.10 151.5059 60.0001 32.0000 1.9419 1.9440 412.9882 413.5136 0.0797 -1.0000 -1.0000 3523455 1593545719.20 151.5340 60.0001 32.0000 1.9406 1.9426 412.8979 413.4237 0.0799 -1.0000 -1.0000 3523518 1593545719.30 151.5340 60.0001 32.0000 1.9408 1.9428 412.9603 413.4863 0.0799 -1.0000 -1.0000 3523580 1593545719.40 151.5340 60.0001 32.0000 1.9405 1.9425 412.9409 413.4662 0.0798 -1.0000 -1.0000 3523658 1593545719.50 151.5340 60.0001 32.0000 1.9414 1.9434 413.0143 413.5406 0.0799 -1.0000 -1.0000 3523721 1593545719.60 151.5340 60.0001 32.0000 1.9409 1.9429 412.9048 413.4295 0.0798 -1.0000 -1.0000 3523783 1593545719.70 151.5026 60.0010 32.0000 1.9416 1.9436 412.8164 413.3422 0.0799 -1.0000 -1.0000 3523861 1593545719.80 151.5026 60.0010 32.0000 1.9412 1.9432 412.9151 413.4412 0.0799 -1.0000 -1.0000 3523924 1593545719.90 151.5026 60.0010 32.0000 1.9397 1.9417 412.9629 413.4887 0.0799 -1.0000 -1.0000 3523986 1593545720.00 151.5026 60.0010 32.0000 1.9399 1.9420 412.9318 413.4575 0.0799 -1.0000 -1.0000 3524049 1593545720.10 151.5026 60.0010 32.0000 1.9397 1.9418 413.0468 413.5733 0.0800 -1.0000 -1.0000 3524111 1593545720.20 151.5026 60.0010 32.0000 1.9403 1.9423 413.1020 413.6287 0.0800 -1.0000 -1.0000 3524190 1593545720.30 151.5026 60.0010 32.0000 1.9400 1.9420 413.0345 413.5604 0.0799 -1.0000 -1.0000 3524252 1593545720.40 151.4651 60.0010 32.0000 1.9402 1.9422 412.9840 413.5095 0.0798 -1.0000 -1.0000 3524315 1593545720.50 151.4651 60.0010 32.0000 1.9410 1.9430 412.9165 413.4429 0.0800 -1.0000 -1.0000 3524393 1593545720.60 151.4651 60.0010 32.0000 1.9402 1.9422 412.9308 413.4566 0.0800 -1.0000 -1.0000 3524455 1593545720.70 151.4651 60.0010 32.0000 1.9406 1.9426 412.9692 413.4960 0.0799 -1.0000 -1.0000 3524721 1593545720.80 151.4651 60.0010 32.0000 1.9398 1.9418 413.0325 413.5583 0.0799 -1.0000 -1.0000 3524799 1593545720.90 151.4558 60.0010 32.0000 1.9397 1.9418 413.0434 413.5686 0.0798 -1.0000 -1.0000 3524861 1593545721.00 151.4558 60.0010 32.0000 1.9404 1.9425 413.0638 413.5901 0.0800 -1.0000 -1.0000 3524923 1593545721.10 151.4558 60.0010 32.0000 1.9405 1.9426 412.8941 413.4205 0.0800 -1.0000 -1.0000 3525002 1593545721.20 151.4558 60.0010 32.0000 1.9409 1.9429 412.9409 413.4678 0.0800 -1.0000 -1.0000 3525173 1593545721.30 151.4558 60.0010 32.0000 1.9416 1.9437 412.8868 413.4136 0.0800 -1.0000 -1.0000 3525236 1593545721.40 151.4536 60.0010 32.0000 1.9409 1.9429 412.8694 413.3951 0.0799 -1.0000 -1.0000 3525314 1593545721.50 151.4461 60.0010 32.0000 1.9419 1.9439 412.8356 413.3618 0.0799 -1.0000 -1.0000 3525361 1593545721.60 151.4461 60.0010 32.0000 1.9407 1.9427 412.8818 413.4076 0.0799 -1.0000 -1.0000 3525423 1593545721.70 151.4461 60.0010 32.0000 1.9405 1.9425 413.1046 413.6309 0.0799 -1.0000 -1.0000 3525673 1593545721.80 151.4461 60.0010 32.0000 1.9411 1.9431 413.1794 413.7060 0.0800 -1.0000 -1.0000 3525736 1593545721.90 151.4461 60.0010 32.0000 1.9405 1.9425 413.1263 413.6532 0.0800 -1.0000 -1.0000 3525814 1593545722.00 151.4357 60.0010 32.0000 1.9405 1.9425 413.0134 413.5390 0.0799 -1.0000 -1.0000 3525876 1593545722.10 151.4357 60.0010 32.0000 1.9413 1.9434 412.9802 413.5061 0.0799 -1.0000 -1.0000 3525939 1593545722.20 151.4357 60.0010 32.0000 1.9410 1.9430 413.0153 413.5408 0.0798 -1.0000 -1.0000 3526439 1593545722.30 151.4357 60.0010 32.0000 1.9412 1.9432 412.8821 413.4078 0.0799 -1.0000 -1.0000 3526502 1593545722.40 151.4357 60.0010 32.0000 1.9407 1.9427 412.9006 413.4264 0.0799 -1.0000 -1.0000 3526564 1593545722.50 151.4357 60.0010 32.0000 1.9410 1.9431 412.9688 413.4948 0.0798 -1.0000 -1.0000 3526642 1593545722.60 151.4357 60.0010 32.0000 1.9409 1.9429 412.9988 413.5242 0.0799 -1.0000 -1.0000 3526704 1593545722.70 151.4357 60.0010 32.0000 1.9405 1.9425 413.0490 413.5756 0.0799 -1.0000 -1.0000 3527423 1593545722.80 151.4357 60.0010 32.0000 1.9409 1.9429 413.0396 413.5651 0.0799 -1.0000 -1.0000 3527501 1593545722.90 151.4357 60.0010 32.0000 1.9404 1.9425 413.0319 413.5577 0.0798 -1.0000 -1.0000 3527564 1593545723.00 151.4357 60.0010 32.0000 1.9407 1.9428 412.9662 413.4927 0.0800 -1.0000 -1.0000 3527626 1593545723.10 151.4969 60.0010 32.0000 1.9407 1.9427 412.8458 413.3727 0.0800 -1.0000 -1.0000 3527704 1593545723.20 151.4969 60.0010 32.0000 1.9409 1.9430 412.8950 413.4217 0.0800 -1.0000 -1.0000 3527767 1593545723.30 151.4969 60.0010 32.0000 1.9407 1.9427 412.9259 413.4512 0.0798 -1.0000 -1.0000 3527829 1593545723.40 151.4969 60.0010 32.0000 1.9403 1.9423 412.9341 413.4606 0.0800 -1.0000 -1.0000 3527907 1593545723.50 151.4969 60.0010 32.0000 1.9400 1.9420 413.0912 413.6178 0.0799 -1.0000 -1.0000 3527970 1593545723.60 151.5399 60.0010 32.0000 1.9406 1.9426 413.1222 413.6498 0.0801 -1.0000 -1.0000 3528017 1593545723.70 151.5399 60.0010 32.0000 1.9408 1.9429 413.0715 413.5980 0.0799 -1.0000 -1.0000 3528095 1593545723.80 151.5399 60.0010 32.0000 1.9407 1.9427 412.8907 413.4169 0.0800 -1.0000 -1.0000 3528157 1593545723.90 151.5399 60.0010 32.0000 1.9404 1.9425 412.9296 413.4550 0.0798 -1.0000 -1.0000 3528235 1593545724.00 151.5399 60.0010 32.0000 1.9405 1.9425 412.9671 413.4930 0.0799 -1.0000 -1.0000 3528298 1593545724.10 151.5399 60.0010 32.0000 1.9402 1.9422 412.9920 413.5184 0.0800 -1.0000 -1.0000 3528360 1593545724.20 151.5256 60.0010 32.0000 1.9399 1.9419 413.0584 413.5844 0.0799 -1.0000 -1.0000 3528439 1593545724.30 151.5256 60.0010 32.0000 1.9393 1.9413 413.0970 413.6229 0.0799 -1.0000 -1.0000 3528501 1593545724.40 151.5256 60.0010 32.0000 1.9402 1.9422 413.0476 413.5729 0.0798 -1.0000 -1.0000 3528564 1593545724.50 151.5256 60.0010 32.0000 1.9405 1.9426 412.9140 413.4396 0.0798 -1.0000 -1.0000 3528626 1593545724.60 151.5256 60.0010 32.0000 1.9414 1.9435 412.9383 413.4641 0.0799 -1.0000 -1.0000 3528688 1593545724.70 151.5425 60.0011 32.0000 1.9409 1.9430 412.8302 413.3553 0.0798 -1.0000 -1.0000 3528751 1593545724.80 151.5425 60.0011 32.0000 1.9417 1.9438 412.8725 413.3996 0.0801 -1.0000 -1.0000 3528829 1593545724.90 151.5425 60.0011 32.0000 1.9405 1.9426 412.8109 413.3377 0.0800 -1.0000 -1.0000 3528891 1593545725.00 151.5425 60.0011 32.0000 1.9401 1.9421 413.0660 413.5922 0.0799 -1.0000 -1.0000 3528954 1593545725.10 151.5425 60.0011 32.0000 1.9398 1.9419 413.0935 413.6189 0.0798 -1.0000 -1.0000 3529032 1593545725.20 151.5425 60.0011 32.0000 1.9399 1.9419 413.1058 413.6320 0.0799 -1.0000 -1.0000 3529094 1593545725.30 151.5425 60.0011 32.0000 1.9403 1.9423 413.0572 413.5830 0.0799 -1.0000 -1.0000 3529922 1593545725.40 151.5425 60.0011 32.0000 1.9413 1.9433 412.9657 413.4917 0.0799 -1.0000 -1.0000 3530001 1593545725.50 151.5425 60.0011 32.0000 1.9411 1.9431 412.8928 413.4178 0.0798 -1.0000 -1.0000 3530063 1593545725.60 151.5425 60.0011 32.0000 1.9411 1.9431 412.8468 413.3725 0.0799 -1.0000 -1.0000 3530126 1593545725.70 151.5425 60.0011 32.0000 1.9406 1.9426 412.9016 413.4276 0.0799 -1.0000 -1.0000 3530329 1593545725.80 151.5389 60.0011 32.0000 1.9404 1.9424 412.9691 413.4945 0.0799 -1.0000 -1.0000 3530391 1593545725.90 151.5389 60.0011 32.0000 1.9399 1.9420 412.9903 413.5171 0.0800 -1.0000 -1.0000 3530469 1593545726.00 151.5389 60.0011 32.0000 1.9398 1.9419 413.0740 413.6004 0.0799 -1.0000 -1.0000 3530532 1593545726.10 151.5389 60.0011 32.0000 1.9403 1.9423 412.9686 413.4940 0.0798 -1.0000 -1.0000 3530594 1593545726.20 151.5389 60.0011 32.0000 1.9406 1.9427 412.8969 413.4225 0.0799 -1.0000 -1.0000 3530657 1593545726.30 151.5401 60.0011 32.0000 1.9405 1.9425 412.8159 413.3409 0.0797 -1.0000 -1.0000 3530735 1593545726.40 151.5498 60.0011 32.0000 1.9404 1.9425 412.8637 413.3889 0.0798 -1.0000 -1.0000 3530797 1593545726.50 151.5498 60.0011 32.0000 1.9397 1.9417 412.9703 413.4958 0.0798 -1.0000 -1.0000 3530860 1593545726.60 151.5498 60.0011 32.0000 1.9398 1.9418 413.0233 413.5501 0.0801 -1.0000 -1.0000 3530922 1593545726.70 151.5498 60.0011 32.0000 1.9401 1.9422 413.0637 413.5909 0.0800 -1.0000 -1.0000 3530985 1593545726.80 151.5498 60.0011 32.0000 1.9396 1.9416 413.0841 413.6108 0.0800 -1.0000 -1.0000 3531172 1593545726.90 151.5038 60.0011 32.0000 1.9412 1.9432 412.9346 413.4607 0.0799 -1.0000 -1.0000 3531266 1593545727.00 151.5038 60.0011 32.0000 1.9402 1.9423 412.8973 413.4235 0.0799 -1.0000 -1.0000 3531328 1593545727.10 151.5038 60.0011 32.0000 1.9407 1.9427 412.8406 413.3652 0.0796 -1.0000 -1.0000 3531406 1593545727.20 151.5038 60.0011 32.0000 1.9404 1.9424 413.0713 413.5967 0.0798 -1.0000 -1.0000 3531469 1593545727.30 151.5038 60.0011 32.0000 1.9399 1.9419 413.0802 413.6056 0.0798 -1.0000 -1.0000 3531531 1593545727.40 151.5273 60.0011 32.0000 1.9401 1.9422 413.0496 413.5750 0.0798 -1.0000 -1.0000 3531609 1593545727.50 151.5319 60.0011 32.0000 1.9403 1.9424 413.0979 413.6237 0.0799 -1.0000 -1.0000 3531672 1593545727.60 151.5319 60.0011 32.0000 1.9410 1.9430 413.0084 413.5350 0.0800 -1.0000 -1.0000 3531734 1593545727.70 151.5319 60.0011 32.0000 1.9414 1.9435 412.9504 413.4771 0.0800 -1.0000 -1.0000 3531797 1593545727.80 151.5319 60.0011 32.0000 1.9411 1.9431 412.8743 413.4001 0.0799 -1.0000 -1.0000 3531859 1593545727.90 151.5319 60.0011 32.0000 1.9406 1.9426 412.9257 413.4517 0.0799 -1.0000 -1.0000 3532703 1593545728.00 151.5019 60.0011 32.0000 1.9401 1.9422 412.9691 413.4945 0.0798 -1.0000 -1.0000 3532766 1593545728.10 151.5019 60.0011 32.0000 1.9402 1.9422 412.9825 413.5087 0.0799 -1.0000 -1.0000 3532828 1593545728.20 151.5019 60.0011 32.0000 1.9405 1.9425 413.0953 413.6220 0.0800 -1.0000 -1.0000 3532906 1593545728.30 151.5019 60.0011 32.0000 1.9410 1.9431 413.0435 413.5693 0.0798 -1.0000 -1.0000 3532968 1593545728.40 151.5019 60.0011 32.0000 1.9410 1.9431 412.9311 413.4563 0.0799 -1.0000 -1.0000 3533031 1593545728.50 151.5085 60.0011 32.0000 1.9411 1.9431 412.8376 413.3636 0.0799 -1.0000 -1.0000 3533093 1593545728.60 151.5085 60.0011 32.0000 1.9411 1.9432 412.8785 413.4043 0.0799 -1.0000 -1.0000 3533156 1593545728.70 151.5085 60.0011 32.0000 1.9412 1.9432 412.9578 413.4836 0.0799 -1.0000 -1.0000 3533218 1593545728.80 151.5085 60.0011 32.0000 1.9407 1.9428 413.0632 413.5892 0.0798 -1.0000 -1.0000 3533297 1593545728.90 151.5085 60.0011 32.0000 1.9405 1.9426 413.0106 413.5362 0.0798 -1.0000 -1.0000 3533359 1593545729.00 151.5085 60.0011 32.0000 1.9394 1.9414 413.0511 413.5769 0.0798 -1.0000 -1.0000 3533421 1593545729.10 151.5085 60.0011 32.0000 1.9397 1.9417 412.9974 413.5232 0.0799 -1.0000 -1.0000 3533500 1593545729.20 151.5085 60.0011 32.0000 1.9405 1.9425 412.9865 413.5126 0.0799 -1.0000 -1.0000 3533562 1593545729.30 151.5085 60.0011 32.0000 1.9411 1.9431 412.9227 413.4482 0.0798 -1.0000 -1.0000 3533625 1593545729.40 151.5085 60.0011 32.0000 1.9408 1.9429 412.9435 413.4698 0.0800 -1.0000 -1.0000 3534218 1593545729.50 151.5085 60.0011 32.0000 1.9406 1.9427 413.0249 413.5508 0.0799 -1.0000 -1.0000 3534281 1593545729.60 151.4421 59.9998 32.0000 1.9399 1.9419 413.0519 413.5780 0.0798 -1.0000 -1.0000 3534343 1593545729.70 151.4421 59.9998 32.0000 1.9404 1.9424 413.1582 413.6840 0.0799 -1.0000 -1.0000 3534421 1593545729.80 151.4421 59.9998 32.0000 1.9401 1.9421 413.0868 413.6137 0.0800 -1.0000 -1.0000 3534484 1593545729.90 151.4421 59.9998 32.0000 1.9403 1.9424 413.0620 413.5883 0.0799 -1.0000 -1.0000 3534562 1593545730.00 151.4421 59.9998 32.0000 1.9411 1.9432 413.0088 413.5355 0.0800 -1.0000 -1.0000 3534624 1593545730.10 151.4421 59.9998 32.0000 1.9418 1.9438 412.8327 413.3586 0.0799 -1.0000 -1.0000 3534687 1593545730.20 151.4719 59.9998 32.0000 1.9414 1.9434 412.8654 413.3911 0.0799 -1.0000 -1.0000 3534750 1593545730.30 151.4802 59.9998 32.0000 1.9413 1.9433 412.9290 413.4551 0.0800 -1.0000 -1.0000 3534812 1593545730.40 151.4802 59.9998 32.0000 1.9400 1.9420 412.9945 413.5210 0.0799 -1.0000 -1.0000 3535249 1593545730.50 151.4802 59.9998 32.0000 1.9401 1.9421 413.0085 413.5344 0.0799 -1.0000 -1.0000 3535312 1593545730.60 151.4802 59.9998 32.0000 1.9408 1.9429 412.9504 413.4758 0.0798 -1.0000 -1.0000 3535390 1593545730.70 151.4802 59.9998 32.0000 1.9400 1.9421 412.9835 413.5091 0.0798 -1.0000 -1.0000 3535452 1593545730.80 151.5144 59.9998 32.0000 1.9412 1.9432 412.8854 413.4114 0.0800 -1.0000 -1.0000 3535515 1593545730.90 151.5425 59.9998 32.0000 1.9411 1.9432 412.9093 413.4347 0.0798 -1.0000 -1.0000 3535577 1593545731.00 151.5425 59.9998 32.0000 1.9416 1.9436 412.9031 413.4288 0.0798 -1.0000 -1.0000 3535640 1593545731.10 151.5425 59.9998 32.0000 1.9405 1.9425 412.9365 413.4631 0.0800 -1.0000 -1.0000 3535718 1593545731.20 151.5425 59.9998 32.0000 1.9401 1.9421 412.9741 413.5003 0.0799 -1.0000 -1.0000 3535780 1593545731.30 151.5425 59.9998 32.0000 1.9398 1.9419 413.1697 413.6963 0.0800 -1.0000 -1.0000 3535843 1593545731.40 151.5425 59.9998 32.0000 1.9397 1.9417 413.1409 413.6679 0.0800 -1.0000 -1.0000 3535921 1593545731.50 151.5425 59.9998 32.0000 1.9401 1.9422 412.9817 413.5081 0.0799 -1.0000 -1.0000 3535983 1593545731.60 151.5425 59.9998 32.0000 1.9407 1.9428 412.9431 413.4696 0.0800 -1.0000 -1.0000 3536046 1593545731.70 151.5425 59.9998 32.0000 1.9403 1.9423 412.8461 413.3726 0.0800 -1.0000 -1.0000 3536108 1593545731.80 151.5425 59.9998 32.0000 1.9404 1.9425 412.9557 413.4814 0.0799 -1.0000 -1.0000 3536187 1593545731.90 151.5309 59.9998 32.0000 1.9403 1.9423 413.0054 413.5313 0.0799 -1.0000 -1.0000 3536265 1593545732.00 151.5309 59.9998 32.0000 1.9395 1.9416 413.0927 413.6192 0.0799 -1.0000 -1.0000 3536312 1593545732.10 151.5309 59.9998 32.0000 1.9401 1.9421 413.1132 413.6389 0.0798 -1.0000 -1.0000 3536390 1593545732.20 151.5309 59.9998 32.0000 1.9393 1.9414 413.0392 413.5649 0.0799 -1.0000 -1.0000 3536452 1593545732.30 151.5309 59.9998 32.0000 1.9402 1.9422 412.9736 413.5002 0.0800 -1.0000 -1.0000 3536515 1593545732.40 151.5309 59.9998 32.0000 1.9402 1.9423 412.8517 413.3780 0.0799 -1.0000 -1.0000 3536577 1593545732.50 151.5309 59.9998 32.0000 1.9406 1.9426 412.8081 413.3340 0.0799 -1.0000 -1.0000 3536921 1593545732.60 151.5309 59.9998 32.0000 1.9402 1.9422 412.8690 413.3943 0.0798 -1.0000 -1.0000 3536983 1593545732.70 151.5309 59.9998 32.0000 1.9400 1.9420 413.0533 413.5795 0.0800 -1.0000 -1.0000 3537046 1593545732.80 151.5309 59.9998 32.0000 1.9399 1.9419 413.0603 413.5857 0.0798 -1.0000 -1.0000 3537124 1593545732.90 151.5309 59.9998 32.0000 1.9396 1.9416 413.0969 413.6236 0.0800 -1.0000 -1.0000 3537186 1593545733.00 151.5318 59.9998 32.0000 1.9401 1.9422 412.9445 413.4712 0.0800 -1.0000 -1.0000 3537436 1593545733.10 151.5377 59.9998 32.0000 1.9403 1.9423 412.8433 413.3699 0.0800 -1.0000 -1.0000 3537514 1593545733.20 151.5377 59.9998 32.0000 1.9411 1.9432 412.8882 413.4136 0.0799 -1.0000 -1.0000 3537577 1593545733.30 151.5377 59.9998 32.0000 1.9409 1.9429 412.8865 413.4131 0.0800 -1.0000 -1.0000 3537639 1593545733.40 151.5377 59.9998 32.0000 1.9409 1.9429 412.8231 413.3486 0.0799 -1.0000 -1.0000 3537717 1593545733.50 151.5377 59.9998 32.0000 1.9399 1.9420 412.9211 413.4471 0.0799 -1.0000 -1.0000 3537780 1593545733.60 151.5377 59.9998 32.0000 1.9403 1.9423 412.9395 413.4650 0.0799 -1.0000 -1.0000 3537842 1593545733.70 151.5377 59.9998 32.0000 1.9397 1.9417 412.9767 413.5029 0.0799 -1.0000 -1.0000 3537920 1593545733.80 151.5377 59.9998 32.0000 1.9393 1.9414 413.0554 413.5818 0.0800 -1.0000 -1.0000 3537983 1593545733.90 151.5377 59.9998 32.0000 1.9402 1.9422 413.0199 413.5453 0.0798 -1.0000 -1.0000 3538046 1593545734.00 151.5377 59.9998 32.0000 1.9409 1.9429 412.9308 413.4566 0.0799 -1.0000 -1.0000 3538280 1593545734.10 151.5378 59.9998 32.0000 1.9404 1.9425 412.8770 413.4036 0.0800 -1.0000 -1.0000 3538342 1593545734.20 151.5387 59.9998 32.0000 1.9406 1.9426 412.8134 413.3388 0.0798 -1.0000 -1.0000 3538405 1593545734.30 151.5387 59.9998 32.0000 1.9412 1.9432 412.8853 413.4110 0.0799 -1.0000 -1.0000 3538467 1593545734.40 151.5387 59.9998 32.0000 1.9406 1.9426 412.9196 413.4462 0.0800 -1.0000 -1.0000 3538530 1593545734.50 151.5387 59.9998 32.0000 1.9394 1.9415 413.0675 413.5933 0.0799 -1.0000 -1.0000 3538608 1593545734.60 151.4915 59.9998 32.0000 1.9396 1.9416 413.0142 413.5405 0.0800 -1.0000 -1.0000 3538733 1593545734.70 151.4200 59.9998 32.0000 1.9401 1.9422 413.0005 413.5276 0.0801 -1.0000 -1.0000 3538796 1593545734.80 151.4200 59.9998 32.0000 1.9403 1.9423 412.9713 413.4979 0.0800 -1.0000 -1.0000 3538873 1593545734.90 151.4200 59.9998 32.0000 1.9409 1.9429 412.9470 413.4731 0.0799 -1.0000 -1.0000 3538936 1593545735.00 151.4200 59.9998 32.0000 1.9405 1.9425 412.9540 413.4792 0.0798 -1.0000 -1.0000 3538998 1593545735.10 151.4646 60.0000 32.0000 1.9401 1.9422 413.0265 413.5530 0.0799 -1.0000 -1.0000 3539186 1593545735.20 151.4807 60.0000 32.0000 1.9392 1.9413 413.0644 413.5901 0.0798 -1.0000 -1.0000 3539248 1593545735.30 151.4429 60.0000 32.0000 1.9396 1.9417 413.0651 413.5907 0.0798 -1.0000 -1.0000 3539311 1593545735.40 151.4429 60.0000 32.0000 1.9405 1.9425 412.9919 413.5181 0.0798 -1.0000 -1.0000 3539389 1593545735.50 151.4429 60.0000 32.0000 1.9413 1.9433 412.9335 413.4599 0.0800 -1.0000 -1.0000 3539451 1593545735.60 151.4429 60.0000 32.0000 1.9415 1.9435 412.8834 413.4104 0.0800 -1.0000 -1.0000 3539779 1593545735.70 151.4429 60.0000 32.0000 1.9406 1.9427 412.8175 413.3431 0.0799 -1.0000 -1.0000 3539842 1593545735.80 151.4681 60.0000 32.0000 1.9412 1.9432 412.9767 413.5024 0.0799 -1.0000 -1.0000 3539904 1593545735.90 151.4681 60.0000 32.0000 1.9407 1.9427 412.8843 413.4101 0.0799 -1.0000 -1.0000 3539983 1593545736.00 151.4681 60.0000 32.0000 1.9400 1.9420 412.9819 413.5084 0.0800 -1.0000 -1.0000 3540045 1593545736.10 151.4681 60.0000 32.0000 1.9398 1.9418 413.1326 413.6586 0.0799 -1.0000 -1.0000 3540498 1593545736.20 151.4681 60.0000 32.0000 1.9402 1.9422 413.0326 413.5592 0.0799 -1.0000 -1.0000 3540576 1593545736.30 151.4580 60.0000 32.0000 1.9410 1.9430 412.9831 413.5084 0.0798 -1.0000 -1.0000 3540639 1593545736.40 151.4580 60.0000 32.0000 1.9414 1.9435 412.9312 413.4570 0.0799 -1.0000 -1.0000 3540701 1593545736.50 151.4580 60.0000 32.0000 1.9411 1.9431 412.8822 413.4073 0.0797 -1.0000 -1.0000 3540764 1593545736.60 151.4580 60.0000 32.0000 1.9406 1.9427 412.8361 413.3619 0.0799 -1.0000 -1.0000 3540826 1593545736.70 151.4580 60.0000 32.0000 1.9404 1.9424 412.9495 413.4758 0.0799 -1.0000 -1.0000 3540889 1593545736.80 151.4580 60.0000 32.0000 1.9402 1.9422 413.0178 413.5436 0.0798 -1.0000 -1.0000 3540967 1593545736.90 151.4448 60.0000 32.0000 1.9398 1.9419 413.0147 413.5415 0.0800 -1.0000 -1.0000 3541029 1593545737.00 151.4448 60.0000 32.0000 1.9404 1.9424 413.1408 413.6675 0.0799 -1.0000 -1.0000 3541092 1593545737.10 151.4448 60.0000 32.0000 1.9402 1.9422 413.0370 413.5622 0.0797 -1.0000 -1.0000 3541435 1593545737.20 151.4448 60.0000 32.0000 1.9406 1.9426 413.0496 413.5757 0.0799 -1.0000 -1.0000 3541498 1593545737.30 151.4448 60.0000 32.0000 1.9408 1.9428 412.9036 413.4299 0.0799 -1.0000 -1.0000 3541560 1593545737.40 151.4461 60.0000 32.0000 1.9409 1.9429 412.8820 413.4074 0.0798 -1.0000 -1.0000 3541623 1593545737.50 151.4664 60.0000 32.0000 1.9402 1.9422 412.8932 413.4186 0.0798 -1.0000 -1.0000 3541685 1593545737.60 151.4664 60.0000 32.0000 1.9398 1.9418 412.9701 413.4960 0.0799 -1.0000 -1.0000 3541748 1593545737.70 151.4664 60.0000 32.0000 1.9403 1.9424 413.0671 413.5938 0.0800 -1.0000 -1.0000 3541998 1593545737.80 151.4664 60.0000 32.0000 1.9402 1.9422 413.1408 413.6670 0.0799 -1.0000 -1.0000 3542060 1593545737.90 151.4664 60.0000 32.0000 1.9410 1.9431 413.0060 413.5319 0.0798 -1.0000 -1.0000 3542123 1593545738.00 151.4664 60.0000 32.0000 1.9402 1.9422 413.0056 413.5315 0.0799 -1.0000 -1.0000 3542185 1593545738.10 151.4664 60.0000 32.0000 1.9401 1.9421 412.8380 413.3644 0.0801 -1.0000 -1.0000 3542248 1593545738.20 151.4664 60.0000 32.0000 1.9405 1.9425 412.9224 413.4485 0.0798 -1.0000 -1.0000 3543294 1593545738.30 151.4664 60.0000 32.0000 1.9402 1.9422 413.0687 413.5951 0.0799 -1.0000 -1.0000 3543357 1593545738.40 151.4556 60.0000 32.0000 1.9396 1.9416 413.1041 413.6300 0.0799 -1.0000 -1.0000 3543419 1593545738.50 151.4653 60.0000 32.0000 1.9403 1.9424 413.1428 413.6695 0.0800 -1.0000 -1.0000 3543497 1593545738.60 151.4653 60.0000 32.0000 1.9400 1.9420 413.0695 413.5962 0.0799 -1.0000 -1.0000 3543560 1593545738.70 151.4653 60.0000 32.0000 1.9403 1.9424 413.0095 413.5363 0.0801 -1.0000 -1.0000 3543622 1593545738.80 151.5074 60.0000 32.0000 1.9408 1.9428 412.8908 413.4170 0.0799 -1.0000 -1.0000 3543700 1593545738.90 151.5074 60.0000 32.0000 1.9412 1.9433 412.8794 413.4058 0.0800 -1.0000 -1.0000 3543763 1593545739.00 151.5132 60.0000 32.0000 1.9403 1.9423 412.9248 413.4518 0.0801 -1.0000 -1.0000 3543825 1593545739.10 151.5315 60.0000 32.0000 1.9396 1.9416 412.9168 413.4429 0.0799 -1.0000 -1.0000 3543903 1593545739.20 151.5315 60.0000 32.0000 1.9397 1.9417 412.9235 413.4490 0.0798 -1.0000 -1.0000 3543966 1593545739.30 151.5315 60.0000 32.0000 1.9400 1.9420 413.0157 413.5410 0.0798 -1.0000 -1.0000 3544029 1593545739.40 151.5315 60.0000 32.0000 1.9411 1.9431 412.9631 413.4893 0.0799 -1.0000 -1.0000 3544091 1593545739.50 151.5315 60.0000 32.0000 1.9406 1.9426 412.9088 413.4348 0.0799 -1.0000 -1.0000 3544153 1593545739.60 151.5588 60.0001 32.0000 1.9403 1.9423 412.8509 413.3773 0.0801 -1.0000 -1.0000 3544216 1593545739.70 151.5598 60.0001 32.0000 1.9400 1.9420 412.8804 413.4066 0.0800 -1.0000 -1.0000 3544294 1593545739.80 151.5598 60.0001 32.0000 1.9401 1.9421 412.9991 413.5260 0.0801 -1.0000 -1.0000 3544356 1593545739.90 151.5598 60.0001 32.0000 1.9403 1.9424 413.0729 413.5997 0.0800 -1.0000 -1.0000 3544435 1593545740.00 151.5598 60.0001 32.0000 1.9397 1.9418 413.1047 413.6311 0.0799 -1.0000 -1.0000 3544497 1593545740.10 151.5598 60.0001 32.0000 1.9410 1.9430 413.0002 413.5265 0.0800 -1.0000 -1.0000 3544560 1593545740.20 151.5598 60.0001 32.0000 1.9401 1.9421 412.9461 413.4723 0.0799 -1.0000 -1.0000 3544638 1593545740.30 151.5598 60.0001 32.0000 1.9404 1.9424 412.9399 413.4658 0.0799 -1.0000 -1.0000 3544700 1593545740.40 151.5598 60.0001 32.0000 1.9403 1.9423 412.9065 413.4330 0.0800 -1.0000 -1.0000 3544763 1593545740.50 151.5598 60.0001 32.0000 1.9406 1.9426 412.9219 413.4486 0.0800 -1.0000 -1.0000 3544825 1593545740.60 151.5598 60.0001 32.0000 1.9398 1.9418 412.9981 413.5241 0.0799 -1.0000 -1.0000 3544888 1593545740.70 151.5598 60.0001 32.0000 1.9400 1.9420 413.1309 413.6566 0.0799 -1.0000 -1.0000 3544950 1593545740.80 151.5598 60.0001 32.0000 1.9403 1.9423 413.0576 413.5830 0.0798 -1.0000 -1.0000 3545028 1593545740.90 151.5598 60.0001 32.0000 1.9411 1.9431 412.9212 413.4471 0.0799 -1.0000 -1.0000 3545091 1593545741.00 151.5885 60.0001 32.0000 1.9413 1.9433 412.8583 413.3844 0.0799 -1.0000 -1.0000 3545153 1593545741.10 151.5893 60.0001 32.0000 1.9405 1.9425 412.8990 413.4245 0.0798 -1.0000 -1.0000 3545231 1593545741.20 151.5893 60.0001 32.0000 1.9395 1.9415 412.9730 413.4988 0.0799 -1.0000 -1.0000 3545294 1593545741.30 151.5893 60.0001 32.0000 1.9399 1.9419 412.9584 413.4841 0.0798 -1.0000 -1.0000 3545419 1593545741.40 151.5893 60.0001 32.0000 1.9402 1.9423 413.0033 413.5295 0.0799 -1.0000 -1.0000 3545497 1593545741.50 151.5889 60.0001 32.0000 1.9405 1.9425 413.0605 413.5864 0.0799 -1.0000 -1.0000 3545559 1593545741.60 151.5791 60.0001 32.0000 1.9403 1.9424 412.9059 413.4315 0.0798 -1.0000 -1.0000 3545622 1593545741.70 151.5791 60.0001 32.0000 1.9404 1.9424 412.7963 413.3212 0.0798 -1.0000 -1.0000 3545700 1593545741.80 151.5791 60.0001 32.0000 1.9406 1.9427 412.8360 413.3622 0.0800 -1.0000 -1.0000 3545981 1593545741.90 151.5791 60.0001 32.0000 1.9404 1.9424 412.9938 413.5201 0.0799 -1.0000 -1.0000 3546059 1593545742.00 151.5791 60.0001 32.0000 1.9399 1.9419 413.0536 413.5799 0.0800 -1.0000 -1.0000 3546122 1593545742.10 151.5791 60.0001 32.0000 1.9396 1.9417 413.1125 413.6393 0.0800 -1.0000 -1.0000 3546184 1593545742.20 151.5947 60.0001 32.0000 1.9397 1.9417 413.1346 413.6612 0.0799 -1.0000 -1.0000 3546247 1593545742.30 151.5947 60.0001 32.0000 1.9400 1.9420 412.9662 413.4916 0.0799 -1.0000 -1.0000 3546653 1593545742.40 151.5947 60.0001 32.0000 1.9409 1.9429 413.0296 413.5557 0.0799 -1.0000 -1.0000 3546716 1593545742.50 151.5947 60.0001 32.0000 1.9407 1.9428 412.9588 413.4852 0.0799 -1.0000 -1.0000 3546794 1593545742.60 151.5947 60.0001 32.0000 1.9407 1.9427 412.9225 413.4479 0.0798 -1.0000 -1.0000 3546856 1593545742.70 151.5947 60.0001 32.0000 1.9403 1.9423 412.9982 413.5245 0.0800 -1.0000 -1.0000 3546918 1593545742.80 151.5890 60.0001 32.0000 1.9402 1.9423 413.0968 413.6232 0.0799 -1.0000 -1.0000 3547200 1593545742.90 151.5923 60.0001 32.0000 1.9402 1.9422 413.1030 413.6296 0.0800 -1.0000 -1.0000 3547262 1593545743.00 151.5923 60.0001 32.0000 1.9405 1.9425 412.9996 413.5259 0.0799 -1.0000 -1.0000 3547325 1593545743.10 151.5923 60.0001 32.0000 1.9404 1.9425 412.9078 413.4341 0.0799 -1.0000 -1.0000 3547403 1593545743.20 151.5923 60.0001 32.0000 1.9413 1.9433 412.9118 413.4368 0.0797 -1.0000 -1.0000 3547465 1593545743.30 151.5923 60.0001 32.0000 1.9406 1.9426 412.8676 413.3936 0.0800 -1.0000 -1.0000 3547699 1593545743.40 151.5363 60.0001 32.0000 1.9405 1.9425 412.8763 413.4024 0.0799 -1.0000 -1.0000 3547778 1593545743.50 151.5312 60.0001 32.0000 1.9397 1.9418 413.0295 413.5557 0.0799 -1.0000 -1.0000 3547840 1593545743.60 151.5312 60.0001 32.0000 1.9400 1.9420 413.0666 413.5936 0.0800 -1.0000 -1.0000 3547902 1593545743.70 151.5312 60.0001 32.0000 1.9394 1.9415 413.0246 413.5507 0.0799 -1.0000 -1.0000 3547965 1593545743.80 151.5312 60.0001 32.0000 1.9412 1.9432 412.9617 413.4878 0.0799 -1.0000 -1.0000 3548168 1593545743.90 151.5312 60.0001 32.0000 1.9406 1.9426 412.8503 413.3765 0.0800 -1.0000 -1.0000 3548230 1593545744.00 151.5211 60.0001 32.0000 1.9408 1.9428 412.8704 413.3967 0.0800 -1.0000 -1.0000 3548293 1593545744.10 151.5057 60.0001 32.0000 1.9398 1.9419 412.9157 413.4415 0.0798 -1.0000 -1.0000 3548355 1593545744.20 151.5057 60.0001 32.0000 1.9402 1.9422 413.0039 413.5302 0.0800 -1.0000 -1.0000 3548434 1593545744.30 151.4838 60.0001 32.0000 1.9391 1.9411 413.0729 413.5990 0.0798 -1.0000 -1.0000 3548496 1593545744.40 151.4662 60.0001 32.0000 1.9401 1.9421 413.1461 413.6726 0.0800 -1.0000 -1.0000 3548559 1593545744.50 151.4662 60.0001 32.0000 1.9402 1.9422 413.1186 413.6462 0.0801 -1.0000 -1.0000 3548637 1593545744.60 151.4662 60.0001 32.0000 1.9405 1.9425 412.9962 413.5230 0.0801 -1.0000 -1.0000 3548699 1593545744.70 151.4662 60.0001 32.0000 1.9408 1.9428 413.0075 413.5337 0.0799 -1.0000 -1.0000 3548762 1593545744.80 151.4662 60.0001 32.0000 1.9409 1.9429 412.9934 413.5191 0.0798 -1.0000 -1.0000 3548824 1593545744.90 151.4662 60.0001 32.0000 1.9411 1.9431 412.8995 413.4252 0.0800 -1.0000 -1.0000 3549058 1593545745.00 151.4662 60.0001 32.0000 1.9404 1.9424 412.9986 413.5236 0.0797 -1.0000 -1.0000 3549121 1593545745.10 151.4662 60.0001 32.0000 1.9397 1.9417 413.0326 413.5585 0.0799 -1.0000 -1.0000 3549183 1593545745.20 151.4924 60.0002 32.0000 1.9400 1.9420 413.0693 413.5956 0.0800 -1.0000 -1.0000 3549246 1593545745.30 151.4825 60.0002 32.0000 1.9402 1.9422 413.0059 413.5309 0.0798 -1.0000 -1.0000 3549308 1593545745.40 151.4825 60.0002 32.0000 1.9410 1.9430 412.9728 413.4988 0.0799 -1.0000 -1.0000 3549543 1593545745.50 151.4657 60.0002 32.0000 1.9412 1.9432 412.9580 413.4840 0.0799 -1.0000 -1.0000 3549605 1593545745.60 151.4594 60.0002 32.0000 1.9416 1.9436 412.7932 413.3189 0.0799 -1.0000 -1.0000 3549668 1593545745.70 151.4594 60.0002 32.0000 1.9409 1.9429 412.8574 413.3825 0.0797 -1.0000 -1.0000 3549746 1593545745.80 151.4594 60.0002 32.0000 1.9406 1.9426 412.8853 413.4107 0.0798 -1.0000 -1.0000 3549808 1593545745.90 151.4594 60.0002 32.0000 1.9404 1.9424 412.9942 413.5198 0.0799 -1.0000 -1.0000 3550105 1593545746.00 151.4594 60.0002 32.0000 1.9401 1.9421 413.0775 413.6032 0.0798 -1.0000 -1.0000 3550168 1593545746.10 151.4679 60.0002 32.0000 1.9404 1.9424 413.1179 413.6431 0.0798 -1.0000 -1.0000 3550230 1593545746.20 151.4679 60.0002 32.0000 1.9400 1.9420 413.0520 413.5780 0.0799 -1.0000 -1.0000 3550308 1593545746.30 151.4679 60.0002 32.0000 1.9411 1.9432 412.8467 413.3720 0.0798 -1.0000 -1.0000 3550371 1593545746.40 151.4679 60.0002 32.0000 1.9411 1.9432 412.8981 413.4227 0.0797 -1.0000 -1.0000 3550433 1593545746.50 151.4679 60.0002 32.0000 1.9410 1.9430 412.8789 413.4047 0.0799 -1.0000 -1.0000 3550512 1593545746.60 151.4773 60.0002 32.0000 1.9414 1.9435 412.8759 413.4013 0.0798 -1.0000 -1.0000 3550574 1593545746.70 151.4773 60.0002 32.0000 1.9410 1.9430 412.9613 413.4872 0.0799 -1.0000 -1.0000 3550621 1593545746.80 151.4773 60.0002 32.0000 1.9401 1.9421 413.0565 413.5826 0.0799 -1.0000 -1.0000 3550699 1593545746.90 151.4773 60.0002 32.0000 1.9404 1.9425 413.1385 413.6643 0.0799 -1.0000 -1.0000 3551558 1593545747.00 151.4773 60.0002 32.0000 1.9407 1.9427 413.0099 413.5361 0.0799 -1.0000 -1.0000 3551620 1593545747.10 151.4773 60.0002 32.0000 1.9414 1.9434 412.9597 413.4862 0.0800 -1.0000 -1.0000 3551683 1593545747.20 151.5064 60.0002 32.0000 1.9409 1.9429 412.9070 413.4335 0.0800 -1.0000 -1.0000 3551745 1593545747.30 151.5064 60.0002 32.0000 1.9408 1.9428 412.8437 413.3693 0.0799 -1.0000 -1.0000 3551808 1593545747.40 151.5064 60.0002 32.0000 1.9409 1.9430 412.9672 413.4920 0.0797 -1.0000 -1.0000 3551886 1593545747.50 151.5064 60.0002 32.0000 1.9407 1.9428 413.0705 413.5971 0.0799 -1.0000 -1.0000 3551949 1593545747.60 151.5064 60.0002 32.0000 1.9394 1.9415 413.0855 413.6110 0.0798 -1.0000 -1.0000 3552011 1593545747.70 151.5064 60.0002 32.0000 1.9398 1.9418 413.0886 413.6153 0.0800 -1.0000 -1.0000 3552089 1593545747.80 151.4691 60.0002 32.0000 1.9399 1.9419 413.0511 413.5774 0.0800 -1.0000 -1.0000 3552152 1593545747.90 151.4691 60.0002 32.0000 1.9407 1.9428 412.9549 413.4811 0.0799 -1.0000 -1.0000 3552214 1593545748.00 151.4691 60.0002 32.0000 1.9407 1.9427 412.9685 413.4944 0.0798 -1.0000 -1.0000 3552277 1593545748.10 151.4691 60.0002 32.0000 1.9409 1.9429 412.9946 413.5198 0.0798 -1.0000 -1.0000 3552339 1593545748.20 151.4691 60.0002 32.0000 1.9404 1.9424 412.9765 413.5023 0.0798 -1.0000 -1.0000 3552417 1593545748.30 151.4627 60.0002 32.0000 1.9405 1.9426 413.0413 413.5673 0.0799 -1.0000 -1.0000 3552480 1593545748.40 151.4542 60.0002 32.0000 1.9397 1.9417 413.1166 413.6422 0.0798 -1.0000 -1.0000 3552542 1593545748.50 151.4542 60.0002 32.0000 1.9403 1.9423 413.0907 413.6177 0.0801 -1.0000 -1.0000 3553495 1593545748.60 151.4542 60.0002 32.0000 1.9404 1.9424 413.0802 413.6056 0.0798 -1.0000 -1.0000 3553557 1593545748.70 151.4542 60.0002 32.0000 1.9402 1.9423 413.0487 413.5741 0.0798 -1.0000 -1.0000 3553620 1593545748.80 151.4542 60.0002 32.0000 1.9410 1.9431 412.9756 413.5020 0.0799 -1.0000 -1.0000 3553698 1593545748.90 151.4542 60.0002 32.0000 1.9416 1.9436 412.8772 413.4026 0.0799 -1.0000 -1.0000 3553745 1593545749.00 151.5367 60.0002 32.0000 1.9410 1.9431 412.8579 413.3850 0.0801 -1.0000 -1.0000 3553823 1593545749.10 151.5367 60.0002 32.0000 1.9413 1.9433 412.8595 413.3854 0.0799 -1.0000 -1.0000 3553885 1593545749.20 151.5367 60.0002 32.0000 1.9410 1.9431 413.0250 413.5514 0.0800 -1.0000 -1.0000 3553948 1593545749.30 151.5367 60.0002 32.0000 1.9401 1.9421 413.0917 413.6177 0.0798 -1.0000 -1.0000 3554011 1593545749.40 151.5367 60.0002 32.0000 1.9403 1.9423 413.0492 413.5753 0.0799 -1.0000 -1.0000 3554089 1593545749.50 151.5564 60.0002 32.0000 1.9405 1.9425 413.0103 413.5368 0.0800 -1.0000 -1.0000 3554151 1593545749.60 151.5620 60.0002 32.0000 1.9407 1.9428 412.9141 413.4397 0.0798 -1.0000 -1.0000 3554214 1593545749.70 151.5620 60.0002 32.0000 1.9406 1.9426 412.9153 413.4405 0.0798 -1.0000 -1.0000 3554276 1593545749.80 151.5620 60.0002 32.0000 1.9409 1.9429 412.8873 413.4125 0.0797 -1.0000 -1.0000 3554354 1593545749.90 151.5620 60.0002 32.0000 1.9413 1.9434 412.8698 413.3955 0.0799 -1.0000 -1.0000 3554417 1593545750.00 151.5620 60.0002 32.0000 1.9403 1.9423 412.9449 413.4712 0.0800 -1.0000 -1.0000 3554479 1593545750.10 151.5521 59.9998 32.0000 1.9404 1.9424 412.9857 413.5114 0.0798 -1.0000 -1.0000 3554542 1593545750.20 151.5521 59.9998 32.0000 1.9402 1.9422 413.0089 413.5360 0.0800 -1.0000 -1.0000 3554620 1593545750.30 151.5521 59.9998 32.0000 1.9392 1.9413 413.0708 413.5967 0.0798 -1.0000 -1.0000 3554682 1593545750.40 151.5521 59.9998 32.0000 1.9405 1.9425 413.0096 413.5354 0.0799 -1.0000 -1.0000 3554745 1593545750.50 151.5521 59.9998 32.0000 1.9405 1.9425 412.8546 413.3805 0.0799 -1.0000 -1.0000 3554823 1593545750.60 151.5521 59.9998 32.0000 1.9409 1.9429 412.9234 413.4494 0.0799 -1.0000 -1.0000 3554885 1593545750.70 151.5699 59.9998 32.0000 1.9398 1.9419 412.8775 413.4033 0.0799 -1.0000 -1.0000 3554948 1593545750.80 151.5721 59.9998 32.0000 1.9400 1.9421 412.9820 413.5076 0.0799 -1.0000 -1.0000 3555010 1593545750.90 151.5721 59.9998 32.0000 1.9398 1.9418 412.9463 413.4721 0.0799 -1.0000 -1.0000 3555088 1593545751.00 151.5721 59.9998 32.0000 1.9406 1.9426 413.0274 413.5532 0.0799 -1.0000 -1.0000 3555260 1593545751.10 151.5721 59.9998 32.0000 1.9408 1.9428 413.1531 413.6791 0.0799 -1.0000 -1.0000 3555338 1593545751.20 151.5721 59.9998 32.0000 1.9402 1.9422 413.0333 413.5588 0.0797 -1.0000 -1.0000 3555401 1593545751.30 151.4677 59.9998 32.0000 1.9406 1.9426 412.9145 413.4397 0.0798 -1.0000 -1.0000 3555463 1593545751.40 151.4677 59.9998 32.0000 1.9405 1.9426 412.8975 413.4235 0.0799 -1.0000 -1.0000 3555541 1593545751.50 151.4677 59.9998 32.0000 1.9402 1.9423 412.9096 413.4350 0.0799 -1.0000 -1.0000 3555682 1593545751.60 151.4677 59.9998 32.0000 1.9394 1.9414 413.0020 413.5279 0.0799 -1.0000 -1.0000 3555744 1593545751.70 151.4677 59.9998 32.0000 1.9403 1.9423 413.0814 413.6081 0.0799 -1.0000 -1.0000 3555823 1593545751.80 151.4677 59.9998 32.0000 1.9398 1.9418 413.0807 413.6068 0.0800 -1.0000 -1.0000 3555885 1593545751.90 151.4391 59.9998 32.0000 1.9405 1.9425 413.1022 413.6281 0.0798 -1.0000 -1.0000 3555963 1593545752.00 151.4391 59.9998 32.0000 1.9402 1.9423 413.0367 413.5620 0.0798 -1.0000 -1.0000 3556026 1593545752.10 151.4391 59.9998 32.0000 1.9404 1.9424 412.9999 413.5255 0.0798 -1.0000 -1.0000 3556245 1593545752.20 151.4391 59.9998 32.0000 1.9409 1.9429 412.8502 413.3759 0.0798 -1.0000 -1.0000 3556322 1593545752.30 151.4391 59.9998 32.0000 1.9410 1.9430 412.8757 413.4012 0.0799 -1.0000 -1.0000 3556385 1593545752.40 151.5106 59.9998 32.0000 1.9410 1.9430 412.8669 413.3931 0.0800 -1.0000 -1.0000 3556448 1593545752.50 151.5106 59.9998 32.0000 1.9407 1.9428 412.9786 413.5049 0.0799 -1.0000 -1.0000 3556510 1593545752.60 151.5106 59.9998 32.0000 1.9413 1.9433 413.1749 413.7003 0.0798 -1.0000 -1.0000 3556713 1593545752.70 151.5106 59.9998 32.0000 1.9403 1.9423 413.1485 413.6751 0.0800 -1.0000 -1.0000 3556776 1593545752.80 151.5106 59.9998 32.0000 1.9407 1.9427 413.0532 413.5792 0.0798 -1.0000 -1.0000 3556838 1593545752.90 151.5051 59.9998 32.0000 1.9414 1.9434 412.8973 413.4223 0.0798 -1.0000 -1.0000 3556900 1593545753.00 151.4745 59.9998 32.0000 1.9410 1.9431 412.8591 413.3838 0.0797 -1.0000 -1.0000 3556963 1593545753.10 151.4745 59.9998 32.0000 1.9413 1.9434 412.9663 413.4918 0.0798 -1.0000 -1.0000 3557213 1593545753.20 151.4745 59.9998 32.0000 1.9403 1.9423 412.9192 413.4437 0.0796 -1.0000 -1.0000 3557275 1593545753.30 151.4745 59.9998 32.0000 1.9401 1.9421 413.0539 413.5796 0.0798 -1.0000 -1.0000 3557338 1593545753.40 151.4745 59.9998 32.0000 1.9395 1.9415 413.0837 413.6089 0.0798 -1.0000 -1.0000 3557416 1593545753.50 151.4748 59.9998 32.0000 1.9401 1.9421 413.0735 413.5989 0.0798 -1.0000 -1.0000 3557478 1593545753.60 151.4820 59.9998 32.0000 1.9400 1.9420 413.0820 413.6078 0.0799 -1.0000 -1.0000 3558213 1593545753.70 151.4820 59.9998 32.0000 1.9408 1.9429 412.9089 413.4344 0.0798 -1.0000 -1.0000 3558275 1593545753.80 151.4820 59.9998 32.0000 1.9412 1.9432 412.8431 413.3685 0.0798 -1.0000 -1.0000 3558338 1593545753.90 151.4820 59.9998 32.0000 1.9407 1.9428 412.7923 413.3173 0.0798 -1.0000 -1.0000 3558416 1593545754.00 151.4820 59.9998 32.0000 1.9401 1.9422 412.8918 413.4179 0.0799 -1.0000 -1.0000 3558478 1593545754.10 151.5062 59.9998 32.0000 1.9400 1.9420 413.0587 413.5849 0.0799 -1.0000 -1.0000 3558541 1593545754.20 151.5062 59.9998 32.0000 1.9394 1.9415 413.0985 413.6250 0.0799 -1.0000 -1.0000 3558619 1593545754.30 151.5062 59.9998 32.0000 1.9396 1.9417 413.0995 413.6249 0.0798 -1.0000 -1.0000 3558681 1593545754.40 151.5062 59.9998 32.0000 1.9393 1.9413 413.0595 413.5855 0.0799 -1.0000 -1.0000 3558744 1593545754.50 151.5062 59.9998 32.0000 1.9401 1.9421 413.0071 413.5334 0.0800 -1.0000 -1.0000 3558822 1593545754.60 151.5293 59.9999 32.0000 1.9399 1.9419 413.0540 413.5804 0.0799 -1.0000 -1.0000 3558947 1593545754.70 151.5660 60.0000 32.0000 1.9399 1.9419 412.9832 413.5096 0.0800 -1.0000 -1.0000 3559009 1593545754.80 151.5660 60.0000 32.0000 1.9405 1.9425 412.8172 413.3433 0.0800 -1.0000 -1.0000 3559087 1593545754.90 151.5660 60.0000 32.0000 1.9407 1.9427 412.9908 413.5158 0.0797 -1.0000 -1.0000 3559150 1593545755.00 151.5660 60.0000 32.0000 1.9400 1.9420 412.9741 413.5002 0.0799 -1.0000 -1.0000 3559212 1593545755.10 151.5660 60.0000 32.0000 1.9395 1.9416 413.0681 413.5945 0.0800 -1.0000 -1.0000 3559540 1593545755.20 151.4685 60.0000 32.0000 1.9394 1.9414 413.0707 413.5968 0.0799 -1.0000 -1.0000 3559618 1593545755.30 151.4685 60.0000 32.0000 1.9399 1.9419 413.0680 413.5942 0.0799 -1.0000 -1.0000 3559665 1593545755.40 151.4685 60.0000 32.0000 1.9392 1.9412 413.0447 413.5720 0.0801 -1.0000 -1.0000 3559743 1593545755.50 151.4685 60.0000 32.0000 1.9407 1.9428 412.8834 413.4097 0.0800 -1.0000 -1.0000 3559806 1593545755.60 151.4685 60.0000 32.0000 1.9405 1.9426 412.8671 413.3932 0.0798 -1.0000 -1.0000 3559868 1593545755.70 151.5116 60.0000 32.0000 1.9406 1.9427 412.8008 413.3260 0.0798 -1.0000 -1.0000 3559947 1593545755.80 151.5217 60.0000 32.0000 1.9404 1.9424 412.8075 413.3328 0.0798 -1.0000 -1.0000 3600009 1593545755.90 151.5217 60.0000 32.0000 1.9394 1.9415 413.0598 413.5854 0.0798 -1.0000 -1.0000 3600071 1593545756.00 151.5217 60.0000 32.0000 1.9401 1.9421 413.1240 413.6505 0.0800 -1.0000 -1.0000 3600150 1593545756.10 151.5217 60.0000 32.0000 1.9397 1.9417 412.9963 413.5226 0.0800 -1.0000 -1.0000 3600197 1593545756.20 151.5217 60.0000 32.0000 1.9405 1.9426 412.9212 413.4479 0.0801 -1.0000 -1.0000 3600275 1593545756.30 151.4900 60.0000 32.0000 1.9405 1.9426 412.8199 413.3457 0.0799 -1.0000 -1.0000 3600337 1593545756.40 151.4900 60.0000 32.0000 1.9406 1.9426 412.8760 413.4022 0.0799 -1.0000 -1.0000 3600400 1593545756.50 151.4900 60.0000 32.0000 1.9406 1.9426 412.8490 413.3747 0.0799 -1.0000 -1.0000 3600478 1593545756.60 151.4900 60.0000 32.0000 1.9397 1.9417 413.0329 413.5584 0.0798 -1.0000 -1.0000 3600540 1593545756.70 151.4900 60.0000 32.0000 1.9400 1.9421 413.1116 413.6373 0.0799 -1.0000 -1.0000 3600790 1593545756.80 151.4909 60.0000 32.0000 1.9396 1.9417 413.1000 413.6274 0.0801 -1.0000 -1.0000 3600853 1593545756.90 151.4920 60.0000 32.0000 1.9402 1.9423 413.0447 413.5713 0.0800 -1.0000 -1.0000 3600915 1593545757.00 151.4920 60.0000 32.0000 1.9403 1.9424 412.8627 413.3890 0.0800 -1.0000 -1.0000 3600978 1593545757.10 151.4920 60.0000 32.0000 1.9408 1.9429 412.8234 413.3489 0.0798 -1.0000 -1.0000 3601056 1593545757.20 151.4920 60.0000 32.0000 1.9405 1.9426 412.8890 413.4151 0.0799 -1.0000 -1.0000 3601446 1593545757.30 151.4920 60.0000 32.0000 1.9401 1.9421 412.9145 413.4398 0.0799 -1.0000 -1.0000 3601509 1593545757.40 151.4190 60.0000 32.0000 1.9407 1.9427 413.0530 413.5793 0.0799 -1.0000 -1.0000 3601587 1593545757.50 151.4190 60.0000 32.0000 1.9400 1.9420 412.9864 413.5123 0.0799 -1.0000 -1.0000 3601649 1593545757.60 151.4190 60.0000 32.0000 1.9403 1.9424 412.9952 413.5212 0.0799 -1.0000 -1.0000 3601712 1593545757.70 151.4190 60.0000 32.0000 1.9409 1.9429 413.0776 413.6040 0.0799 -1.0000 -1.0000 3601946 1593545757.80 151.4190 60.0000 32.0000 1.9408 1.9428 413.0758 413.6016 0.0798 -1.0000 -1.0000 3602009 1593545757.90 151.4194 60.0000 32.0000 1.9407 1.9427 412.9877 413.5134 0.0799 -1.0000 -1.0000 3602087 1593545758.00 151.4196 60.0000 32.0000 1.9410 1.9430 412.9332 413.4581 0.0798 -1.0000 -1.0000 3602149 1593545758.10 151.4196 60.0000 32.0000 1.9415 1.9435 412.8916 413.4173 0.0799 -1.0000 -1.0000 3602212 1593545758.20 151.4196 60.0000 32.0000 1.9404 1.9424 413.0544 413.5806 0.0799 -1.0000 -1.0000 3602446 1593545758.30 151.4196 60.0000 32.0000 1.9396 1.9417 413.0432 413.5693 0.0799 -1.0000 -1.0000 3602509 1593545758.40 151.4196 60.0000 32.0000 1.9397 1.9417 413.0531 413.5791 0.0799 -1.0000 -1.0000 3602571 1593545758.50 151.4819 60.0000 32.0000 1.9403 1.9424 412.9906 413.5171 0.0800 -1.0000 -1.0000 3602633 1593545758.60 151.4819 60.0000 32.0000 1.9402 1.9423 412.9830 413.5089 0.0799 -1.0000 -1.0000 3602696 1593545758.70 151.4819 60.0000 32.0000 1.9415 1.9435 412.8918 413.4177 0.0799 -1.0000 -1.0000 3603649 1593545758.80 151.4819 60.0000 32.0000 1.9408 1.9429 412.8732 413.3992 0.0800 -1.0000 -1.0000 3603711 1593545758.90 151.4819 60.0000 32.0000 1.9410 1.9431 412.8667 413.3929 0.0799 -1.0000 -1.0000 3603774 1593545759.00 151.4930 60.0000 32.0000 1.9405 1.9425 412.8747 413.4005 0.0799 -1.0000 -1.0000 3603836 1593545759.10 151.5049 60.0000 32.0000 1.9409 1.9429 412.9923 413.5170 0.0797 -1.0000 -1.0000 3603914 1593545759.20 151.5049 60.0000 32.0000 1.9403 1.9423 413.0460 413.5721 0.0799 -1.0000 -1.0000 3603977 1593545759.30 151.5049 60.0000 32.0000 1.9402 1.9422 413.0150 413.5404 0.0798 -1.0000 -1.0000 3604040 1593545759.40 151.5049 60.0000 32.0000 1.9407 1.9427 412.9834 413.5091 0.0799 -1.0000 -1.0000 3604118 1593545759.50 151.5049 60.0000 32.0000 1.9411 1.9432 412.9042 413.4298 0.0799 -1.0000 -1.0000 3604180 1593545759.60 151.5476 59.9999 32.0000 1.9412 1.9432 412.8499 413.3752 0.0798 -1.0000 -1.0000 3604243 1593545759.70 151.5476 59.9999 32.0000 1.9411 1.9432 412.8620 413.3869 0.0798 -1.0000 -1.0000 3604305 1593545759.80 151.5476 59.9999 32.0000 1.9406 1.9426 412.8855 413.4112 0.0798 -1.0000 -1.0000 3604368 1593545759.90 151.5476 59.9999 32.0000 1.9405 1.9425 412.9899 413.5153 0.0798 -1.0000 -1.0000 3604446 1593545760.00 151.5476 59.9999 32.0000 1.9396 1.9417 413.0798 413.6056 0.0799 -1.0000 -1.0000 3604508 1593545760.10 151.5509 59.9999 32.0000 1.9392 1.9413 413.1128 413.6387 0.0798 -1.0000 -1.0000 3604570 1593545760.20 151.5562 59.9999 32.0000 1.9397 1.9417 413.1202 413.6465 0.0799 -1.0000 -1.0000 3604649 1593545760.30 151.5562 59.9999 32.0000 1.9405 1.9426 412.7997 413.3258 0.0799 -1.0000 -1.0000 3604711 1593545760.40 151.5562 59.9999 32.0000 1.9412 1.9433 412.8373 413.3626 0.0798 -1.0000 -1.0000 3604774 1593545760.50 151.5562 59.9999 32.0000 1.9411 1.9431 412.8364 413.3626 0.0799 -1.0000 -1.0000 3604836 1593545760.60 151.5562 59.9999 32.0000 1.9402 1.9423 412.8335 413.3588 0.0798 -1.0000 -1.0000 3604899 1593545760.70 151.5562 59.9999 32.0000 1.9401 1.9421 412.9605 413.4859 0.0798 -1.0000 -1.0000 3604961 1593545760.80 151.5562 59.9999 32.0000 1.9403 1.9423 412.9852 413.5106 0.0798 -1.0000 -1.0000 3605039 1593545760.90 151.5562 59.9999 32.0000 1.9400 1.9420 413.0321 413.5585 0.0800 -1.0000 -1.0000 3605102 1593545761.00 151.5562 59.9999 32.0000 1.9398 1.9419 413.0106 413.5366 0.0799 -1.0000 -1.0000 3605164 1593545761.10 151.5562 59.9999 32.0000 1.9403 1.9423 413.0149 413.5420 0.0800 -1.0000 -1.0000 3605242 1593545761.20 151.5562 59.9999 32.0000 1.9406 1.9426 413.0001 413.5252 0.0797 -1.0000 -1.0000 3605305 1593545761.30 151.4983 59.9999 32.0000 1.9401 1.9421 412.9084 413.4343 0.0798 -1.0000 -1.0000 3605680 1593545761.40 151.4678 59.9999 32.0000 1.9401 1.9421 412.8651 413.3899 0.0798 -1.0000 -1.0000 3605758 1593545761.50 151.4678 59.9999 32.0000 1.9410 1.9430 412.8425 413.3683 0.0799 -1.0000 -1.0000 3605820 1593545761.60 151.4678 59.9999 32.0000 1.9395 1.9416 412.8796 413.4053 0.0798 -1.0000 -1.0000 3605883 1593545761.70 151.4678 59.9999 32.0000 1.9396 1.9416 413.1157 413.6413 0.0799 -1.0000 -1.0000 3605961 1593545761.80 151.4678 59.9999 32.0000 1.9399 1.9420 413.1318 413.6586 0.0800 -1.0000 -1.0000 3606023 1593545761.90 151.4812 59.9999 32.0000 1.9397 1.9417 413.1683 413.6939 0.0798 -1.0000 -1.0000 3606086 1593545762.00 151.5114 59.9999 32.0000 1.9405 1.9425 412.9535 413.4797 0.0800 -1.0000 -1.0000 3606180 1593545762.10 151.5114 59.9999 32.0000 1.9414 1.9434 412.8459 413.3721 0.0799 -1.0000 -1.0000 3606242 1593545762.20 151.5114 59.9999 32.0000 1.9414 1.9434 412.8464 413.3723 0.0799 -1.0000 -1.0000 3606305 1593545762.30 151.5114 59.9999 32.0000 1.9413 1.9433 412.8411 413.3668 0.0798 -1.0000 -1.0000 3606492 1593545762.40 151.5114 59.9999 32.0000 1.9410 1.9430 412.8702 413.3955 0.0799 -1.0000 -1.0000 3606555 1593545762.50 151.4599 59.9999 32.0000 1.9406 1.9426 413.1203 413.6471 0.0799 -1.0000 -1.0000 3606617 1593545762.60 151.4599 59.9999 32.0000 1.9391 1.9411 413.0906 413.6168 0.0799 -1.0000 -1.0000 3606680 1593545762.70 151.4599 59.9999 32.0000 1.9402 1.9423 412.9779 413.5041 0.0799 -1.0000 -1.0000 3606742 1593545762.80 151.4599 59.9999 32.0000 1.9410 1.9430 412.9288 413.4549 0.0800 -1.0000 -1.0000 3607039 1593545762.90 151.4599 59.9999 32.0000 1.9411 1.9432 412.8076 413.3328 0.0797 -1.0000 -1.0000 3607101 1593545763.00 151.4477 59.9999 32.0000 1.9412 1.9432 412.8391 413.3651 0.0799 -1.0000 -1.0000 3607164 1593545763.10 151.4411 59.9999 32.0000 1.9411 1.9431 412.8320 413.3580 0.0799 -1.0000 -1.0000 3607226 1593545763.20 151.4411 59.9999 32.0000 1.9405 1.9425 413.0174 413.5436 0.0799 -1.0000 -1.0000 3607289 1593545763.30 151.4411 59.9999 32.0000 1.9394 1.9415 413.1091 413.6354 0.0799 -1.0000 -1.0000 3607351 1593545763.40 151.4411 59.9999 32.0000 1.9398 1.9418 413.0860 413.6122 0.0800 -1.0000 -1.0000 3607554 1593545763.50 151.4411 59.9999 32.0000 1.9399 1.9419 413.1312 413.6571 0.0799 -1.0000 -1.0000 3607617 1593545763.60 151.4457 59.9999 32.0000 1.9411 1.9432 412.9717 413.4981 0.0799 -1.0000 -1.0000 3607679 1593545763.70 151.4457 59.9999 32.0000 1.9412 1.9433 412.8682 413.3940 0.0799 -1.0000 -1.0000 3607757 1593545763.80 151.4457 59.9999 32.0000 1.9408 1.9428 412.8775 413.4025 0.0798 -1.0000 -1.0000 3607820 1593545763.90 151.4457 59.9999 32.0000 1.9411 1.9431 412.9569 413.4826 0.0799 -1.0000 -1.0000 3608007 1593545764.00 151.4457 59.9999 32.0000 1.9409 1.9429 413.0430 413.5687 0.0798 -1.0000 -1.0000 3608070 1593545764.10 151.4403 59.9999 32.0000 1.9402 1.9422 413.1223 413.6489 0.0799 -1.0000 -1.0000 3608132 1593545764.20 151.4282 59.9999 32.0000 1.9408 1.9428 413.1552 413.6805 0.0798 -1.0000 -1.0000 3608210 1593545764.30 151.4282 59.9999 32.0000 1.9407 1.9427 413.0732 413.5993 0.0799 -1.0000 -1.0000 3608273 1593545764.40 151.4282 59.9999 32.0000 1.9408 1.9429 413.0261 413.5524 0.0799 -1.0000 -1.0000 3608554 1593545764.50 151.4282 59.9999 32.0000 1.9408 1.9429 412.9805 413.5059 0.0798 -1.0000 -1.0000 3608632 1593545764.60 151.4282 59.9999 32.0000 1.9409 1.9430 412.8899 413.4157 0.0799 -1.0000 -1.0000 3608695 1593545764.70 151.4282 59.9999 32.0000 1.9409 1.9429 412.9955 413.5219 0.0799 -1.0000 -1.0000 3608757 1593545764.80 151.4889 59.9997 32.0000 1.9410 1.9430 413.0836 413.6088 0.0797 -1.0000 -1.0000 3608819 1593545764.90 151.4889 59.9997 32.0000 1.9403 1.9423 412.9854 413.5119 0.0799 -1.0000 -1.0000 3609007 1593545765.00 151.4889 59.9997 32.0000 1.9404 1.9424 413.1175 413.6426 0.0798 -1.0000 -1.0000 3609069 1593545765.10 151.4889 59.9997 32.0000 1.9408 1.9428 413.1284 413.6544 0.0799 -1.0000 -1.0000 3609148 1593545765.20 151.4889 59.9997 32.0000 1.9404 1.9425 413.1483 413.6741 0.0799 -1.0000 -1.0000 3609210 1593545765.30 151.4889 59.9997 32.0000 1.9406 1.9427 413.0006 413.5266 0.0799 -1.0000 -1.0000 3609273 1593545765.40 151.4488 59.9997 32.0000 1.9407 1.9428 412.8539 413.3803 0.0800 -1.0000 -1.0000 3609554 1593545765.50 151.4488 59.9997 32.0000 1.9410 1.9430 412.9353 413.4608 0.0798 -1.0000 -1.0000 3609616 1593545765.60 151.4488 59.9997 32.0000 1.9400 1.9420 412.8258 413.3512 0.0798 -1.0000 -1.0000 3609679 1593545765.70 151.4488 59.9997 32.0000 1.9401 1.9421 412.9614 413.4864 0.0798 -1.0000 -1.0000 3609757 1593545765.80 151.4488 59.9997 32.0000 1.9405 1.9426 413.2104 413.7360 0.0799 -1.0000 -1.0000 3609819 1593545765.90 151.4969 59.9997 32.0000 1.9402 1.9423 413.0402 413.5662 0.0798 -1.0000 -1.0000 3610819 1593545766.00 151.4991 59.9997 32.0000 1.9411 1.9431 412.9692 413.4958 0.0799 -1.0000 -1.0000 3610882 1593545766.10 151.4991 59.9997 32.0000 1.9410 1.9430 412.8988 413.4245 0.0800 -1.0000 -1.0000 3610944 1593545766.20 151.4991 59.9997 32.0000 1.9415 1.9435 412.9108 413.4374 0.0800 -1.0000 -1.0000 3611006 1593545766.30 151.4991 59.9997 32.0000 1.9411 1.9431 412.8223 413.3473 0.0798 -1.0000 -1.0000 3611069 1593545766.40 151.4991 59.9997 32.0000 1.9410 1.9430 412.8467 413.3720 0.0798 -1.0000 -1.0000 3611131 1593545766.50 151.5281 59.9997 32.0000 1.9407 1.9428 412.9930 413.5192 0.0799 -1.0000 -1.0000 3611210 1593545766.60 151.5281 59.9997 32.0000 1.9397 1.9417 413.0371 413.5633 0.0799 -1.0000 -1.0000 3611272 1593545766.70 151.5281 59.9997 32.0000 1.9400 1.9420 413.1038 413.6298 0.0798 -1.0000 -1.0000 3611335 1593545766.80 151.5281 59.9997 32.0000 1.9402 1.9423 413.0291 413.5546 0.0798 -1.0000 -1.0000 3611413 1593545766.90 151.5281 59.9997 32.0000 1.9410 1.9430 412.8636 413.3897 0.0799 -1.0000 -1.0000 3611459 1593545767.00 151.5690 59.9997 32.0000 1.9412 1.9432 412.8691 413.3947 0.0798 -1.0000 -1.0000 3611538 1593545767.10 151.5690 59.9997 32.0000 1.9410 1.9430 412.8985 413.4244 0.0799 -1.0000 -1.0000 3611600 1593545767.20 151.5690 59.9997 32.0000 1.9402 1.9422 413.0836 413.6104 0.0799 -1.0000 -1.0000 3611663 1593545767.30 151.5690 59.9997 32.0000 1.9404 1.9425 413.1055 413.6320 0.0800 -1.0000 -1.0000 3611725 1593545767.40 151.5690 59.9997 32.0000 1.9396 1.9416 413.0831 413.6087 0.0798 -1.0000 -1.0000 3611803 1593545767.50 151.5606 59.9997 32.0000 1.9395 1.9415 413.0403 413.5668 0.0799 -1.0000 -1.0000 3612038 1593545767.60 151.5566 59.9997 32.0000 1.9405 1.9425 413.0049 413.5310 0.0799 -1.0000 -1.0000 3612100 1593545767.70 151.5566 59.9997 32.0000 1.9407 1.9427 412.8983 413.4238 0.0799 -1.0000 -1.0000 3612163 1593545767.80 151.5566 59.9997 32.0000 1.9409 1.9429 412.8787 413.4063 0.0802 -1.0000 -1.0000 3612241 1593545767.90 151.5566 59.9997 32.0000 1.9409 1.9429 412.8371 413.3642 0.0800 -1.0000 -1.0000 3612303 1593545768.00 151.5566 59.9997 32.0000 1.9399 1.9419 412.9865 413.5123 0.0799 -1.0000 -1.0000 3612366 1593545768.10 151.5192 59.9997 32.0000 1.9397 1.9417 413.0665 413.5926 0.0799 -1.0000 -1.0000 3612460 1593545768.20 151.4877 59.9997 32.0000 1.9400 1.9421 413.0377 413.5638 0.0799 -1.0000 -1.0000 3612569 1593545768.30 151.4877 59.9997 32.0000 1.9398 1.9418 413.0983 413.6249 0.0799 -1.0000 -1.0000 3612631 1593545768.40 151.4877 59.9997 32.0000 1.9405 1.9426 412.9704 413.4955 0.0798 -1.0000 -1.0000 3612709 1593545768.50 151.4877 59.9997 32.0000 1.9401 1.9421 413.0222 413.5470 0.0798 -1.0000 -1.0000 3612803 1593545768.60 151.4877 59.9997 32.0000 1.9410 1.9430 412.9009 413.4266 0.0798 -1.0000 -1.0000 3612865 1593545768.70 151.4877 59.9997 32.0000 1.9415 1.9435 412.8530 413.3788 0.0799 -1.0000 -1.0000 3612928 1593545768.80 151.4536 59.9997 32.0000 1.9404 1.9424 412.8509 413.3769 0.0799 -1.0000 -1.0000 3613006 1593545768.90 151.4536 59.9997 32.0000 1.9406 1.9426 412.8397 413.3653 0.0799 -1.0000 -1.0000 3613068 1593545769.00 151.4536 59.9997 32.0000 1.9405 1.9426 412.8606 413.3856 0.0798 -1.0000 -1.0000 3613990 1593545769.10 151.4536 59.9997 32.0000 1.9400 1.9420 413.1571 413.6831 0.0799 -1.0000 -1.0000 3614069 1593545769.20 151.4536 59.9997 32.0000 1.9406 1.9426 413.0361 413.5619 0.0799 -1.0000 -1.0000 3614131 1593545769.30 151.4536 59.9997 32.0000 1.9403 1.9423 413.0274 413.5522 0.0797 -1.0000 -1.0000 3614193 1593545769.40 151.4380 59.9997 32.0000 1.9408 1.9428 412.9570 413.4817 0.0797 -1.0000 -1.0000 3614256 1593545769.50 151.4380 59.9997 32.0000 1.9404 1.9425 412.8750 413.3999 0.0798 -1.0000 -1.0000 3614318 1593545769.60 151.4380 59.9997 32.0000 1.9407 1.9428 412.8544 413.3803 0.0799 -1.0000 -1.0000 3614381 1593545769.70 151.4380 59.9997 32.0000 1.9405 1.9426 412.8162 413.3421 0.0799 -1.0000 -1.0000 3614459 1593545769.80 151.4380 59.9997 32.0000 1.9400 1.9420 413.0222 413.5488 0.0800 -1.0000 -1.0000 3614521 1593545769.90 151.4800 60.0001 32.0000 1.9401 1.9421 412.9999 413.5260 0.0798 -1.0000 -1.0000 3614600 1593545770.00 151.4800 60.0001 32.0000 1.9400 1.9420 413.0691 413.5945 0.0798 -1.0000 -1.0000 3614662 1593545770.10 151.4800 60.0001 32.0000 1.9402 1.9422 413.1069 413.6318 0.0797 -1.0000 -1.0000 3614725 1593545770.20 151.4800 60.0001 32.0000 1.9413 1.9433 412.9243 413.4504 0.0799 -1.0000 -1.0000 3614803 1593545770.30 151.4800 60.0001 32.0000 1.9413 1.9433 412.9079 413.4339 0.0799 -1.0000 -1.0000 3614865 1593545770.40 151.4800 60.0001 32.0000 1.9409 1.9430 412.9270 413.4533 0.0799 -1.0000 -1.0000 3614927 1593545770.50 151.4800 60.0001 32.0000 1.9408 1.9429 412.8598 413.3857 0.0799 -1.0000 -1.0000 3614990 1593545770.60 151.5058 60.0001 32.0000 1.9411 1.9432 412.9096 413.4347 0.0797 -1.0000 -1.0000 3615052 1593545770.70 151.5058 60.0001 32.0000 1.9412 1.9432 412.9864 413.5119 0.0799 -1.0000 -1.0000 3615115 1593545770.80 151.5058 60.0001 32.0000 1.9405 1.9425 412.9797 413.5057 0.0798 -1.0000 -1.0000 3615193 1593545770.90 151.5058 60.0001 32.0000 1.9404 1.9424 413.0562 413.5820 0.0799 -1.0000 -1.0000 3615255 1593545771.00 151.5058 60.0001 32.0000 1.9399 1.9419 413.1995 413.7259 0.0799 -1.0000 -1.0000 3615318 1593545771.10 151.5058 60.0001 32.0000 1.9403 1.9423 413.1312 413.6573 0.0799 -1.0000 -1.0000 3615396 1593545771.20 151.4885 60.0001 32.0000 1.9406 1.9426 413.1204 413.6468 0.0799 -1.0000 -1.0000 3615459 1593545771.30 151.4885 60.0001 32.0000 1.9409 1.9430 412.9287 413.4541 0.0797 -1.0000 -1.0000 3615521 1593545771.40 151.4885 60.0001 32.0000 1.9411 1.9432 412.8060 413.3312 0.0799 -1.0000 -1.0000 3615584 1593545771.50 151.4885 60.0001 32.0000 1.9412 1.9433 412.8610 413.3859 0.0798 -1.0000 -1.0000 3615646 1593545771.60 151.4885 60.0001 32.0000 1.9404 1.9424 412.9267 413.4522 0.0799 -1.0000 -1.0000 3615927 1593545771.70 151.5754 60.0001 32.0000 1.9401 1.9421 412.9814 413.5065 0.0797 -1.0000 -1.0000 3616005 1593545771.80 151.5754 60.0001 32.0000 1.9399 1.9419 412.9843 413.5104 0.0798 -1.0000 -1.0000 3616068 1593545771.90 151.5754 60.0001 32.0000 1.9403 1.9423 413.0691 413.5945 0.0798 -1.0000 -1.0000 3616130 1593545772.00 151.5754 60.0001 32.0000 1.9402 1.9422 413.1003 413.6267 0.0799 -1.0000 -1.0000 3616193 1593545772.10 151.5754 60.0001 32.0000 1.9400 1.9420 413.0039 413.5301 0.0799 -1.0000 -1.0000 3616271 1593545772.20 151.5687 60.0001 32.0000 1.9406 1.9426 413.0818 413.6086 0.0800 -1.0000 -1.0000 3616333 1593545772.30 151.5558 60.0001 32.0000 1.9405 1.9425 412.9517 413.4780 0.0799 -1.0000 -1.0000 3616396 1593545772.40 151.5558 60.0001 32.0000 1.9402 1.9422 412.9475 413.4730 0.0799 -1.0000 -1.0000 3616458 1593545772.50 151.5558 60.0001 32.0000 1.9407 1.9428 412.9299 413.4558 0.0799 -1.0000 -1.0000 3616537 1593545772.60 151.5558 60.0001 32.0000 1.9407 1.9427 412.9493 413.4751 0.0799 -1.0000 -1.0000 3616708 1593545772.70 151.5558 60.0001 32.0000 1.9400 1.9421 413.0694 413.5950 0.0798 -1.0000 -1.0000 3616787 1593545772.80 151.5111 60.0001 32.0000 1.9399 1.9419 413.0372 413.5634 0.0799 -1.0000 -1.0000 3616849 1593545772.90 151.5111 60.0001 32.0000 1.9395 1.9415 413.0862 413.6121 0.0798 -1.0000 -1.0000 3616911 1593545773.00 151.5111 60.0001 32.0000 1.9396 1.9416 413.0687 413.5946 0.0799 -1.0000 -1.0000 3616974 1593545773.10 151.5111 60.0001 32.0000 1.9402 1.9423 412.9246 413.4508 0.0799 -1.0000 -1.0000 3617271 1593545773.20 151.5111 60.0001 32.0000 1.9407 1.9428 412.9280 413.4533 0.0798 -1.0000 -1.0000 3617333 1593545773.30 151.5076 60.0001 32.0000 1.9409 1.9430 412.8798 413.4056 0.0799 -1.0000 -1.0000 3617396 1593545773.40 151.5076 60.0001 32.0000 1.9406 1.9426 412.9050 413.4318 0.0800 -1.0000 -1.0000 3617458 1593545773.50 151.5076 60.0001 32.0000 1.9397 1.9417 413.1397 413.6665 0.0800 -1.0000 -1.0000 3617521 1593545773.60 151.5076 60.0001 32.0000 1.9397 1.9417 413.1600 413.6867 0.0800 -1.0000 -1.0000 3617692 1593545773.70 151.5076 60.0001 32.0000 1.9400 1.9420 412.9858 413.5116 0.0798 -1.0000 -1.0000 3617770 1593545773.80 151.5053 60.0001 32.0000 1.9405 1.9425 412.9450 413.4705 0.0798 -1.0000 -1.0000 3617833 1593545773.90 151.4783 60.0001 32.0000 1.9410 1.9430 412.8541 413.3800 0.0799 -1.0000 -1.0000 3617911 1593545774.00 151.4783 60.0001 32.0000 1.9409 1.9429 412.8641 413.3905 0.0799 -1.0000 -1.0000 3617974 1593545774.10 151.4783 60.0001 32.0000 1.9401 1.9421 412.9301 413.4551 0.0797 -1.0000 -1.0000 3618036 1593545774.20 151.4783 60.0001 32.0000 1.9399 1.9419 413.0619 413.5871 0.0798 -1.0000 -1.0000 3618224 1593545774.30 151.4783 60.0001 32.0000 1.9397 1.9418 413.1120 413.6385 0.0799 -1.0000 -1.0000 3618286 1593545774.40 151.4757 60.0001 32.0000 1.9397 1.9417 413.0980 413.6241 0.0799 -1.0000 -1.0000 3618348 1593545774.50 151.4757 60.0001 32.0000 1.9399 1.9419 412.9691 413.4939 0.0798 -1.0000 -1.0000 3618427 1593545774.60 151.4757 60.0001 32.0000 1.9407 1.9427 412.8493 413.3752 0.0798 -1.0000 -1.0000 3618489 1593545774.70 151.4757 60.0001 32.0000 1.9404 1.9425 412.8185 413.3433 0.0798 -1.0000 -1.0000 3618755 1593545774.80 151.4757 60.0001 32.0000 1.9396 1.9417 412.8724 413.3975 0.0798 -1.0000 -1.0000 3618833 1593545774.90 151.4630 60.0002 32.0000 1.9397 1.9417 413.0556 413.5806 0.0797 -1.0000 -1.0000 3618895 1593545775.00 151.4459 60.0003 32.0000 1.9396 1.9416 413.0324 413.5584 0.0800 -1.0000 -1.0000 3618958 1593545775.10 151.4459 60.0003 32.0000 1.9402 1.9423 413.1395 413.6655 0.0799 -1.0000 -1.0000 3619036 1593545775.20 151.4459 60.0003 32.0000 1.9405 1.9425 413.0770 413.6031 0.0799 -1.0000 -1.0000 3619333 1593545775.30 151.4459 60.0003 32.0000 1.9403 1.9423 412.9097 413.4362 0.0800 -1.0000 -1.0000 3619395 1593545775.40 151.4459 60.0003 32.0000 1.9408 1.9428 412.9496 413.4757 0.0799 -1.0000 -1.0000 3619458 1593545775.50 151.4398 60.0003 32.0000 1.9405 1.9425 412.8811 413.4064 0.0798 -1.0000 -1.0000 3619520 1593545775.60 151.4398 60.0003 32.0000 1.9405 1.9426 412.9440 413.4716 0.0801 -1.0000 -1.0000 3619583 1593545775.70 151.4398 60.0003 32.0000 1.9398 1.9419 413.0723 413.5986 0.0799 -1.0000 -1.0000 3619942 1593545775.80 151.4398 60.0003 32.0000 1.9401 1.9421 413.0934 413.6192 0.0799 -1.0000 -1.0000 3620005 1593545775.90 151.4398 60.0003 32.0000 1.9403 1.9423 413.0939 413.6190 0.0798 -1.0000 -1.0000 3620082 1593545776.00 151.4581 60.0003 32.0000 1.9407 1.9427 412.9303 413.4562 0.0799 -1.0000 -1.0000 3620145 1593545776.10 151.4712 60.0003 32.0000 1.9407 1.9428 412.8808 413.4069 0.0800 -1.0000 -1.0000 3620208 1593545776.20 151.4712 60.0003 32.0000 1.9406 1.9427 412.8585 413.3842 0.0799 -1.0000 -1.0000 3620504 1593545776.30 151.4712 60.0003 32.0000 1.9403 1.9424 412.9309 413.4566 0.0798 -1.0000 -1.0000 3620567 1593545776.40 151.4712 60.0003 32.0000 1.9401 1.9421 413.0702 413.5959 0.0799 -1.0000 -1.0000 3620629 1593545776.50 151.4712 60.0003 32.0000 1.9393 1.9413 413.0881 413.6142 0.0799 -1.0000 -1.0000 3620692 1593545776.60 151.4608 60.0003 32.0000 1.9399 1.9419 413.1556 413.6813 0.0798 -1.0000 -1.0000 3620754 1593545776.70 151.4608 60.0003 32.0000 1.9396 1.9416 413.1103 413.6360 0.0798 -1.0000 -1.0000 3620942 1593545776.80 151.4608 60.0003 32.0000 1.9409 1.9429 412.8476 413.3724 0.0797 -1.0000 -1.0000 3621004 1593545776.90 151.4608 60.0003 32.0000 1.9408 1.9429 412.8663 413.3924 0.0801 -1.0000 -1.0000 3621067 1593545777.00 151.4608 60.0003 32.0000 1.9408 1.9428 412.9052 413.4315 0.0799 -1.0000 -1.0000 3621129 1593545777.10 151.4608 60.0003 32.0000 1.9401 1.9422 412.9968 413.5228 0.0799 -1.0000 -1.0000 3621207 1593545777.20 151.4608 60.0003 32.0000 1.9405 1.9425 412.9847 413.5106 0.0798 -1.0000 -1.0000 3621488 1593545777.30 151.4147 60.0003 32.0000 1.9406 1.9426 413.1838 413.7099 0.0799 -1.0000 -1.0000 3621551 1593545777.40 151.4147 60.0003 32.0000 1.9401 1.9422 413.1190 413.6451 0.0799 -1.0000 -1.0000 3621613 1593545777.50 151.4147 60.0003 32.0000 1.9407 1.9428 413.0062 413.5325 0.0800 -1.0000 -1.0000 3621676 1593545777.60 151.4147 60.0003 32.0000 1.9410 1.9431 413.0033 413.5294 0.0799 -1.0000 -1.0000 3621738 1593545777.70 151.4413 60.0003 32.0000 1.9409 1.9429 412.9471 413.4729 0.0799 -1.0000 -1.0000 3621973 1593545777.80 151.4413 60.0003 32.0000 1.9412 1.9433 412.8396 413.3657 0.0799 -1.0000 -1.0000 3622051 1593545777.90 151.4413 60.0003 32.0000 1.9404 1.9424 413.0516 413.5778 0.0799 -1.0000 -1.0000 3622114 1593545778.00 151.4413 60.0003 32.0000 1.9403 1.9423 413.0818 413.6079 0.0800 -1.0000 -1.0000 3622176 1593545778.10 151.4413 60.0003 32.0000 1.9402 1.9422 413.1235 413.6485 0.0797 -1.0000 -1.0000 3622254 1593545778.20 151.4462 60.0003 32.0000 1.9408 1.9428 413.0453 413.5714 0.0799 -1.0000 -1.0000 3622551 1593545778.30 151.4504 60.0003 32.0000 1.9407 1.9428 413.0014 413.5276 0.0799 -1.0000 -1.0000 3622613 1593545778.40 151.4504 60.0003 32.0000 1.9417 1.9437 412.8919 413.4173 0.0798 -1.0000 -1.0000 3622676 1593545778.50 151.4504 60.0003 32.0000 1.9412 1.9433 412.8048 413.3301 0.0799 -1.0000 -1.0000 3622738 1593545778.60 151.4504 60.0003 32.0000 1.9406 1.9426 412.8747 413.4001 0.0798 -1.0000 -1.0000 3622879 1593545778.70 151.4504 60.0003 32.0000 1.9402 1.9422 412.8786 413.4034 0.0798 -1.0000 -1.0000 3622941 1593545778.80 151.4561 60.0003 32.0000 1.9404 1.9424 412.9777 413.5038 0.0800 -1.0000 -1.0000 3623222 1593545778.90 151.4561 60.0003 32.0000 1.9403 1.9423 413.0069 413.5325 0.0798 -1.0000 -1.0000 3623285 1593545779.00 151.4561 60.0003 32.0000 1.9408 1.9429 413.0668 413.5922 0.0798 -1.0000 -1.0000 3623347 1593545779.10 151.4561 60.0003 32.0000 1.9402 1.9422 412.9744 413.5002 0.0799 -1.0000 -1.0000 3623425 1593545779.20 151.4561 60.0003 32.0000 1.9414 1.9435 412.9412 413.4677 0.0799 -1.0000 -1.0000 3623488 1593545779.30 151.4763 60.0003 32.0000 1.9411 1.9432 412.8626 413.3874 0.0798 -1.0000 -1.0000 3623550 1593545779.40 151.4789 60.0003 32.0000 1.9414 1.9434 412.8779 413.4030 0.0797 -1.0000 -1.0000 3623613 1593545779.50 151.4789 60.0003 32.0000 1.9411 1.9431 412.8654 413.3931 0.0801 -1.0000 -1.0000 3623691 1593545779.60 151.4789 60.0003 32.0000 1.9409 1.9429 412.9944 413.5211 0.0800 -1.0000 -1.0000 3623753 1593545779.70 151.4789 60.0003 32.0000 1.9403 1.9424 413.0873 413.6133 0.0798 -1.0000 -1.0000 3623832 1593545779.80 151.4862 60.0004 32.0000 1.9406 1.9426 413.0578 413.5836 0.0799 -1.0000 -1.0000 3624051 1593545779.90 151.5235 60.0011 32.0000 1.9413 1.9434 413.0084 413.5349 0.0799 -1.0000 -1.0000 3624129 1593545780.00 151.5235 60.0011 32.0000 1.9412 1.9432 412.8740 413.3990 0.0798 -1.0000 -1.0000 3624191 1593545780.10 151.5235 60.0011 32.0000 1.9410 1.9430 412.9893 413.5150 0.0799 -1.0000 -1.0000 3624253 1593545780.20 151.5235 60.0011 32.0000 1.9403 1.9423 413.0096 413.5357 0.0799 -1.0000 -1.0000 3624316 1593545780.30 151.5235 60.0011 32.0000 1.9408 1.9429 413.1100 413.6357 0.0798 -1.0000 -1.0000 3624550 1593545780.40 151.5235 60.0011 32.0000 1.9405 1.9425 413.1213 413.6470 0.0799 -1.0000 -1.0000 3624613 1593545780.50 151.5238 60.0011 32.0000 1.9407 1.9427 413.0458 413.5718 0.0798 -1.0000 -1.0000 3624675 1593545780.60 151.5238 60.0011 32.0000 1.9411 1.9431 413.0062 413.5329 0.0800 -1.0000 -1.0000 3624738 1593545780.70 151.5238 60.0011 32.0000 1.9414 1.9434 412.9491 413.4762 0.0800 -1.0000 -1.0000 3624800 1593545780.80 151.5238 60.0011 32.0000 1.9411 1.9431 412.9474 413.4733 0.0799 -1.0000 -1.0000 3625206 1593545780.90 151.5238 60.0011 32.0000 1.9408 1.9429 412.9942 413.5207 0.0800 -1.0000 -1.0000 3625269 1593545781.00 151.5189 60.0011 32.0000 1.9410 1.9430 413.0812 413.6069 0.0798 -1.0000 -1.0000 3625331 1593545781.10 151.4648 60.0011 32.0000 1.9400 1.9420 413.1485 413.6745 0.0799 -1.0000 -1.0000 3625409 1593545781.20 151.4648 60.0011 32.0000 1.9406 1.9426 413.0079 413.5340 0.0800 -1.0000 -1.0000 3625472 1593545781.30 151.4648 60.0011 32.0000 1.9406 1.9426 412.9029 413.4301 0.0801 -1.0000 -1.0000 3625706 1593545781.40 151.4648 60.0011 32.0000 1.9417 1.9437 412.8623 413.3883 0.0799 -1.0000 -1.0000 3625784 1593545781.50 151.4648 60.0011 32.0000 1.9413 1.9434 412.9250 413.4513 0.0799 -1.0000 -1.0000 3625847 1593545781.60 151.5063 60.0011 32.0000 1.9410 1.9430 413.0167 413.5423 0.0798 -1.0000 -1.0000 3625909 1593545781.70 151.5063 60.0011 32.0000 1.9402 1.9423 413.1712 413.6973 0.0799 -1.0000 -1.0000 3625988 1593545781.80 151.5063 60.0011 32.0000 1.9401 1.9421 413.1315 413.6582 0.0800 -1.0000 -1.0000 3626050 1593545781.90 151.5063 60.0011 32.0000 1.9417 1.9437 413.0899 413.6164 0.0800 -1.0000 -1.0000 3626284 1593545782.00 151.5063 60.0011 32.0000 1.9412 1.9433 412.9918 413.5173 0.0798 -1.0000 -1.0000 3626347 1593545782.10 151.5063 60.0011 32.0000 1.9407 1.9427 412.9661 413.4925 0.0799 -1.0000 -1.0000 3626409 1593545782.20 151.5074 60.0011 32.0000 1.9413 1.9433 412.9198 413.4455 0.0798 -1.0000 -1.0000 3626472 1593545782.30 151.5313 60.0011 32.0000 1.9406 1.9426 413.0238 413.5498 0.0799 -1.0000 -1.0000 3626534 1593545782.40 151.5313 60.0011 32.0000 1.9402 1.9423 413.0857 413.6115 0.0799 -1.0000 -1.0000 3626706 1593545782.50 151.5313 60.0011 32.0000 1.9399 1.9419 413.1760 413.7024 0.0799 -1.0000 -1.0000 3626784 1593545782.60 151.5313 60.0011 32.0000 1.9406 1.9426 413.1570 413.6837 0.0799 -1.0000 -1.0000 3626847 1593545782.70 151.5313 60.0011 32.0000 1.9406 1.9426 413.0776 413.6035 0.0799 -1.0000 -1.0000 3626909 1593545782.80 151.5021 60.0011 32.0000 1.9408 1.9429 412.9572 413.4827 0.0798 -1.0000 -1.0000 3626987 1593545782.90 151.5021 60.0011 32.0000 1.9412 1.9433 412.9435 413.4694 0.0799 -1.0000 -1.0000 3627456 1593545783.00 151.5021 60.0011 32.0000 1.9416 1.9437 412.9020 413.4280 0.0799 -1.0000 -1.0000 3627518 1593545783.10 151.5021 60.0011 32.0000 1.9411 1.9432 412.9271 413.4526 0.0798 -1.0000 -1.0000 3627596 1593545783.20 151.5021 60.0011 32.0000 1.9402 1.9422 412.9233 413.4485 0.0798 -1.0000 -1.0000 3627659 1593545783.30 151.5427 60.0011 32.0000 1.9405 1.9426 412.9640 413.4896 0.0799 -1.0000 -1.0000 3627721 1593545783.40 151.5555 60.0011 32.0000 1.9399 1.9420 413.1103 413.6369 0.0800 -1.0000 -1.0000 3627956 1593545783.50 151.5555 60.0011 32.0000 1.9404 1.9424 413.1163 413.6433 0.0800 -1.0000 -1.0000 3628018 1593545783.60 151.5555 60.0011 32.0000 1.9398 1.9418 413.0733 413.5997 0.0799 -1.0000 -1.0000 3628081 1593545783.70 151.5555 60.0011 32.0000 1.9403 1.9423 412.9327 413.4587 0.0799 -1.0000 -1.0000 3628159 1593545783.80 151.5555 60.0011 32.0000 1.9403 1.9423 412.8612 413.3873 0.0800 -1.0000 -1.0000 3628221 1593545783.90 151.5555 60.0011 32.0000 1.9406 1.9426 412.8740 413.3991 0.0798 -1.0000 -1.0000 3628455 1593545784.00 151.5555 60.0011 32.0000 1.9408 1.9429 412.9415 413.4676 0.0799 -1.0000 -1.0000 3628518 1593545784.10 151.5555 60.0011 32.0000 1.9400 1.9420 412.9820 413.5074 0.0798 -1.0000 -1.0000 3628580 1593545784.20 151.5555 60.0011 32.0000 1.9403 1.9423 413.0392 413.5649 0.0799 -1.0000 -1.0000 3628659 1593545784.30 151.5502 60.0011 32.0000 1.9396 1.9417 413.1240 413.6501 0.0799 -1.0000 -1.0000 3628721 1593545784.40 151.5493 60.0011 32.0000 1.9398 1.9418 413.0552 413.5821 0.0800 -1.0000 -1.0000 3628784 1593545784.50 151.5616 60.0012 32.0000 1.9410 1.9431 412.9060 413.4318 0.0798 -1.0000 -1.0000 3628862 1593545784.60 151.5971 60.0015 32.0000 1.9414 1.9434 412.8311 413.3565 0.0799 -1.0000 -1.0000 3628924 1593545784.70 151.5971 60.0015 32.0000 1.9406 1.9427 412.8837 413.4084 0.0798 -1.0000 -1.0000 3628987 1593545784.80 151.5971 60.0015 32.0000 1.9406 1.9426 412.9260 413.4518 0.0799 -1.0000 -1.0000 3629049 1593545784.90 151.5971 60.0015 32.0000 1.9407 1.9428 412.9842 413.5101 0.0799 -1.0000 -1.0000 3629221 1593545785.00 151.5971 60.0015 32.0000 1.9397 1.9418 413.0848 413.6094 0.0798 -1.0000 -1.0000 3629283 1593545785.10 151.5623 60.0015 32.0000 1.9403 1.9423 413.1031 413.6291 0.0798 -1.0000 -1.0000 3629362 1593545785.20 151.5623 60.0015 32.0000 1.9394 1.9414 413.0392 413.5647 0.0798 -1.0000 -1.0000 3629424 1593545785.30 151.5623 60.0015 32.0000 1.9407 1.9427 413.0010 413.5271 0.0799 -1.0000 -1.0000 3629487 1593545785.40 151.5623 60.0015 32.0000 1.9415 1.9435 412.9240 413.4498 0.0799 -1.0000 -1.0000 3629783 1593545785.50 151.5623 60.0015 32.0000 1.9409 1.9430 412.8188 413.3442 0.0798 -1.0000 -1.0000 3629846 1593545785.60 151.5680 60.0015 32.0000 1.9401 1.9421 413.0109 413.5359 0.0798 -1.0000 -1.0000 3629908 1593545785.70 151.5776 60.0015 32.0000 1.9392 1.9413 413.0790 413.6047 0.0799 -1.0000 -1.0000 3629971 1593545785.80 151.5776 60.0015 32.0000 1.9394 1.9415 413.1066 413.6324 0.0798 -1.0000 -1.0000 3630033 1593545785.90 151.5776 60.0015 32.0000 1.9404 1.9425 413.0030 413.5289 0.0799 -1.0000 -1.0000 3630112 1593545786.00 151.5776 60.0015 32.0000 1.9405 1.9426 412.9507 413.4763 0.0798 -1.0000 -1.0000 3630236 1593545786.10 151.5776 60.0015 32.0000 1.9413 1.9433 412.9858 413.5115 0.0798 -1.0000 -1.0000 3630299 1593545786.20 151.5776 60.0015 32.0000 1.9400 1.9421 412.9613 413.4870 0.0799 -1.0000 -1.0000 3630377 1593545786.30 151.5776 60.0015 32.0000 1.9404 1.9424 412.8592 413.3843 0.0797 -1.0000 -1.0000 3630440 1593545786.40 151.5776 60.0015 32.0000 1.9402 1.9423 412.9307 413.4566 0.0799 -1.0000 -1.0000 3630502 1593545786.50 151.5776 60.0015 32.0000 1.9401 1.9421 412.9159 413.4412 0.0798 -1.0000 -1.0000 3630736 1593545786.60 151.5397 60.0015 32.0000 1.9399 1.9419 413.0997 413.6258 0.0799 -1.0000 -1.0000 3630799 1593545786.70 151.5397 60.0015 32.0000 1.9402 1.9422 413.0302 413.5552 0.0798 -1.0000 -1.0000 3630861 1593545786.80 151.5275 60.0015 32.0000 1.9404 1.9425 412.9819 413.5077 0.0798 -1.0000 -1.0000 3630939 1593545786.90 151.5275 60.0015 32.0000 1.9409 1.9430 412.8576 413.3839 0.0800 -1.0000 -1.0000 3631002 1593545787.00 151.5275 60.0015 32.0000 1.9408 1.9428 412.8615 413.3869 0.0798 -1.0000 -1.0000 3631236 1593545787.10 151.5275 60.0015 32.0000 1.9399 1.9419 412.9575 413.4825 0.0798 -1.0000 -1.0000 3631314 1593545787.20 151.5275 60.0015 32.0000 1.9403 1.9423 413.0314 413.5567 0.0798 -1.0000 -1.0000 3631377 1593545787.30 151.5410 60.0015 32.0000 1.9403 1.9423 413.0596 413.5858 0.0798 -1.0000 -1.0000 3631439 1593545787.40 151.5421 60.0015 32.0000 1.9399 1.9419 413.0448 413.5700 0.0798 -1.0000 -1.0000 3631517 1593545787.50 151.5421 60.0015 32.0000 1.9403 1.9423 413.0304 413.5564 0.0799 -1.0000 -1.0000 3631736 1593545787.60 151.5421 60.0015 32.0000 1.9400 1.9421 412.9886 413.5143 0.0798 -1.0000 -1.0000 3631798 1593545787.70 151.5421 60.0015 32.0000 1.9397 1.9417 413.0231 413.5471 0.0797 -1.0000 -1.0000 3631877 1593545787.80 151.5376 60.0015 32.0000 1.9406 1.9427 412.8370 413.3629 0.0799 -1.0000 -1.0000 3631939 1593545787.90 151.4992 60.0015 32.0000 1.9405 1.9426 412.9628 413.4887 0.0799 -1.0000 -1.0000 3632017 1593545788.00 151.4992 60.0015 32.0000 1.9400 1.9420 413.0236 413.5489 0.0798 -1.0000 -1.0000 3632236 1593545788.10 151.4992 60.0015 32.0000 1.9399 1.9420 413.0838 413.6095 0.0799 -1.0000 -1.0000 3632299 1593545788.20 151.4992 60.0015 32.0000 1.9404 1.9424 413.0228 413.5480 0.0797 -1.0000 -1.0000 3632377 1593545788.30 151.4992 60.0015 32.0000 1.9402 1.9423 413.1011 413.6265 0.0798 -1.0000 -1.0000 3632439 1593545788.40 151.4219 60.0015 32.0000 1.9399 1.9420 413.0775 413.6028 0.0798 -1.0000 -1.0000 3632502 1593545788.50 151.3837 60.0015 32.0000 1.9406 1.9426 412.9120 413.4380 0.0799 -1.0000 -1.0000 3633111 1593545788.60 151.3837 60.0015 32.0000 1.9404 1.9425 412.9415 413.4680 0.0799 -1.0000 -1.0000 3633173 1593545788.70 151.3837 60.0015 32.0000 1.9404 1.9424 412.8825 413.4077 0.0798 -1.0000 -1.0000 3633236 1593545788.80 151.3837 60.0015 32.0000 1.9407 1.9427 412.8195 413.3457 0.0799 -1.0000 -1.0000 3633314 1593545788.90 151.3837 60.0015 32.0000 1.9400 1.9420 413.0519 413.5773 0.0798 -1.0000 -1.0000 3633376 1593545789.00 151.3837 60.0015 32.0000 1.9402 1.9422 413.1024 413.6276 0.0798 -1.0000 -1.0000 3633798 1593545789.10 151.3837 60.0015 32.0000 1.9401 1.9421 413.0629 413.5888 0.0799 -1.0000 -1.0000 3633876 1593545789.20 151.3837 60.0015 32.0000 1.9401 1.9421 413.0903 413.6162 0.0798 -1.0000 -1.0000 3633939 1593545789.30 151.4199 60.0015 32.0000 1.9408 1.9428 412.9011 413.4264 0.0798 -1.0000 -1.0000 3634001 1593545789.40 151.4130 60.0015 32.0000 1.9406 1.9426 412.9232 413.4491 0.0799 -1.0000 -1.0000 3634079 1593545789.50 151.4130 60.0015 32.0000 1.9413 1.9433 412.9669 413.4934 0.0800 -1.0000 -1.0000 3634142 1593545789.60 151.4130 60.0015 32.0000 1.9409 1.9429 412.9384 413.4646 0.0799 -1.0000 -1.0000 3634251 1593545789.70 151.4130 60.0015 32.0000 1.9408 1.9428 413.0366 413.5623 0.0798 -1.0000 -1.0000 3634314 1593545789.80 151.4280 60.0015 32.0000 1.9410 1.9430 413.0173 413.5421 0.0797 -1.0000 -1.0000 3634376 1593545789.90 151.4469 60.0015 32.0000 1.9406 1.9426 413.0142 413.5387 0.0797 -1.0000 -1.0000 3634454 1593545790.00 151.4431 60.0014 32.0000 1.9406 1.9426 413.0310 413.5576 0.0800 -1.0000 -1.0000 3634517 1593545790.10 151.3993 60.0013 32.0000 1.9413 1.9433 412.9185 413.4451 0.0800 -1.0000 -1.0000 3634579 1593545790.20 151.3993 60.0013 32.0000 1.9409 1.9430 412.8654 413.3913 0.0799 -1.0000 -1.0000 3634657 1593545790.30 151.3993 60.0013 32.0000 1.9401 1.9421 412.9484 413.4742 0.0799 -1.0000 -1.0000 3634720 1593545790.40 151.3993 60.0013 32.0000 1.9406 1.9427 412.9362 413.4620 0.0799 -1.0000 -1.0000 3634782 1593545790.50 151.3993 60.0013 32.0000 1.9403 1.9423 412.9922 413.5181 0.0799 -1.0000 -1.0000 3634845 1593545790.60 151.3993 60.0013 32.0000 1.9399 1.9419 413.0209 413.5471 0.0799 -1.0000 -1.0000 3634907 1593545790.70 151.4050 60.0013 32.0000 1.9400 1.9420 413.0769 413.6026 0.0798 -1.0000 -1.0000 3634970 1593545790.80 151.4492 60.0013 32.0000 1.9399 1.9419 413.1299 413.6551 0.0798 -1.0000 -1.0000 3635048 1593545790.90 151.4492 60.0013 32.0000 1.9400 1.9421 413.0219 413.5477 0.0799 -1.0000 -1.0000 3635110 1593545791.00 151.4492 60.0013 32.0000 1.9402 1.9423 412.9662 413.4910 0.0797 -1.0000 -1.0000 3635173 1593545791.10 151.4492 60.0013 32.0000 1.9409 1.9429 412.8783 413.4033 0.0798 -1.0000 -1.0000 3635251 1593545791.20 151.4492 60.0013 32.0000 1.9403 1.9423 412.8980 413.4229 0.0797 -1.0000 -1.0000 3635313 1593545791.30 151.4492 60.0013 32.0000 1.9405 1.9425 412.9906 413.5164 0.0799 -1.0000 -1.0000 3635376 1593545791.40 151.4492 60.0013 32.0000 1.9405 1.9425 413.0454 413.5711 0.0798 -1.0000 -1.0000 3635438 1593545791.50 151.4492 60.0013 32.0000 1.9401 1.9422 413.1549 413.6816 0.0800 -1.0000 -1.0000 3635501 1593545791.60 151.4492 60.0013 32.0000 1.9402 1.9423 413.0397 413.5662 0.0799 -1.0000 -1.0000 3635735 1593545791.70 151.4492 60.0013 32.0000 1.9406 1.9426 412.9438 413.4683 0.0797 -1.0000 -1.0000 3635798 1593545791.80 151.4492 60.0013 32.0000 1.9408 1.9428 412.9486 413.4741 0.0798 -1.0000 -1.0000 3635860 1593545791.90 151.4904 60.0013 32.0000 1.9412 1.9432 412.8715 413.3969 0.0799 -1.0000 -1.0000 3635938 1593545792.00 151.4904 60.0013 32.0000 1.9415 1.9436 412.9273 413.4531 0.0799 -1.0000 -1.0000 3636001 1593545792.10 151.4904 60.0013 32.0000 1.9408 1.9428 412.8486 413.3748 0.0800 -1.0000 -1.0000 3636485 1593545792.20 151.4904 60.0013 32.0000 1.9404 1.9424 413.0074 413.5336 0.0799 -1.0000 -1.0000 3636548 1593545792.30 151.4904 60.0013 32.0000 1.9400 1.9421 413.1514 413.6784 0.0801 -1.0000 -1.0000 3636610 1593545792.40 151.4904 60.0013 32.0000 1.9400 1.9421 413.0902 413.6164 0.0798 -1.0000 -1.0000 3636673 1593545792.50 151.4904 60.0013 32.0000 1.9402 1.9423 413.0229 413.5487 0.0799 -1.0000 -1.0000 3636751 1593545792.60 151.5143 60.0013 32.0000 1.9403 1.9424 412.8447 413.3703 0.0799 -1.0000 -1.0000 3636969 1593545792.70 151.5118 60.0013 32.0000 1.9407 1.9428 412.9517 413.4788 0.0800 -1.0000 -1.0000 3637047 1593545792.80 151.5118 60.0013 32.0000 1.9405 1.9425 412.8356 413.3604 0.0796 -1.0000 -1.0000 3637110 1593545792.90 151.5118 60.0013 32.0000 1.9405 1.9425 412.7478 413.2737 0.0799 -1.0000 -1.0000 3637172 1593545793.00 151.5118 60.0013 32.0000 1.9410 1.9430 412.8341 413.3598 0.0799 -1.0000 -1.0000 3637235 1593545793.10 151.5120 60.0013 32.0000 1.9401 1.9421 412.9180 413.4439 0.0799 -1.0000 -1.0000 3637469 1593545793.20 151.4960 60.0013 32.0000 1.9398 1.9418 413.0526 413.5796 0.0800 -1.0000 -1.0000 3637531 1593545793.30 151.4960 60.0013 32.0000 1.9399 1.9419 412.9360 413.4619 0.0799 -1.0000 -1.0000 3637594 1593545793.40 151.4960 60.0013 32.0000 1.9402 1.9422 412.9223 413.4465 0.0796 -1.0000 -1.0000 3637672 1593545793.50 151.4960 60.0013 32.0000 1.9402 1.9422 412.8449 413.3713 0.0800 -1.0000 -1.0000 3637735 1593545793.60 151.5615 60.0013 32.0000 1.9402 1.9422 412.8375 413.3638 0.0800 -1.0000 -1.0000 3637969 1593545793.70 151.5615 60.0013 32.0000 1.9405 1.9426 412.9614 413.4872 0.0799 -1.0000 -1.0000 3638032 1593545793.80 151.5615 60.0013 32.0000 1.9401 1.9421 412.9476 413.4739 0.0800 -1.0000 -1.0000 3638094 1593545793.90 151.5615 60.0013 32.0000 1.9392 1.9412 412.9511 413.4771 0.0798 -1.0000 -1.0000 3638172 1593545794.00 151.5615 60.0013 32.0000 1.9401 1.9421 413.1533 413.6795 0.0799 -1.0000 -1.0000 3638235 1593545794.10 151.5615 60.0013 32.0000 1.9397 1.9418 413.0333 413.5602 0.0800 -1.0000 -1.0000 3638297 1593545794.20 151.5871 60.0013 32.0000 1.9408 1.9428 412.9509 413.4766 0.0799 -1.0000 -1.0000 3638485 1593545794.30 151.5871 60.0013 32.0000 1.9401 1.9421 412.8915 413.4167 0.0798 -1.0000 -1.0000 3638547 1593545794.40 151.5871 60.0013 32.0000 1.9400 1.9421 412.8958 413.4223 0.0799 -1.0000 -1.0000 3638610 1593545794.50 151.5871 60.0013 32.0000 1.9405 1.9425 412.9554 413.4813 0.0799 -1.0000 -1.0000 3638672 1593545794.60 151.5871 60.0013 32.0000 1.9396 1.9417 412.9751 413.5009 0.0798 -1.0000 -1.0000 3638734 1593545794.70 151.5673 60.0013 32.0000 1.9397 1.9417 413.0796 413.6048 0.0798 -1.0000 -1.0000 3639219 1593545794.80 151.5470 60.0013 32.0000 1.9396 1.9416 412.9359 413.4621 0.0800 -1.0000 -1.0000 3639297 1593545794.90 151.5470 60.0013 32.0000 1.9397 1.9417 412.9279 413.4539 0.0800 -1.0000 -1.0000 3639359 1593545795.00 151.5470 60.0013 32.0000 1.9401 1.9421 412.9930 413.5197 0.0800 -1.0000 -1.0000 3639422 1593545795.10 151.5470 60.0013 32.0000 1.9412 1.9432 412.8186 413.3450 0.0800 -1.0000 -1.0000 3639500 1593545795.20 151.5470 60.0013 32.0000 1.9405 1.9426 412.8598 413.3850 0.0798 -1.0000 -1.0000 3639547 1593545795.30 151.4302 60.0013 32.0000 1.9409 1.9429 412.8843 413.4098 0.0799 -1.0000 -1.0000 3639609 1593545795.40 151.4302 60.0013 32.0000 1.9398 1.9419 412.9184 413.4442 0.0799 -1.0000 -1.0000 3639687 1593545795.50 151.4302 60.0013 32.0000 1.9399 1.9420 412.9948 413.5214 0.0800 -1.0000 -1.0000 3639750 1593545795.60 151.4302 60.0013 32.0000 1.9396 1.9416 413.0275 413.5536 0.0799 -1.0000 -1.0000 3639812 1593545795.70 151.4302 60.0013 32.0000 1.9395 1.9415 412.8923 413.4183 0.0799 -1.0000 -1.0000 3640047 1593545795.80 151.4493 60.0013 32.0000 1.9408 1.9429 412.9679 413.4943 0.0799 -1.0000 -1.0000 3640109 1593545795.90 151.4527 60.0013 32.0000 1.9408 1.9429 412.8237 413.3493 0.0798 -1.0000 -1.0000 3640187 1593545796.00 151.4527 60.0013 32.0000 1.9411 1.9431 412.7829 413.3096 0.0800 -1.0000 -1.0000 3640250 1593545796.10 151.4527 60.0013 32.0000 1.9407 1.9428 412.9184 413.4440 0.0799 -1.0000 -1.0000 3640312 1593545796.20 151.4527 60.0013 32.0000 1.9397 1.9417 413.0752 413.6005 0.0797 -1.0000 -1.0000 3640500 1593545796.30 151.4512 60.0013 32.0000 1.9396 1.9416 413.0245 413.5504 0.0799 -1.0000 -1.0000 3640562 1593545796.40 151.4392 60.0013 32.0000 1.9401 1.9421 413.0511 413.5770 0.0799 -1.0000 -1.0000 3640625 1593545796.50 151.4392 60.0013 32.0000 1.9404 1.9424 413.0646 413.5909 0.0799 -1.0000 -1.0000 3640703 1593545796.60 151.4392 60.0013 32.0000 1.9408 1.9428 412.8617 413.3869 0.0798 -1.0000 -1.0000 3640765 1593545796.70 151.4392 60.0013 32.0000 1.9408 1.9428 412.8387 413.3644 0.0799 -1.0000 -1.0000 3641046 1593545796.80 151.4392 60.0013 32.0000 1.9406 1.9426 412.7508 413.2759 0.0798 -1.0000 -1.0000 3641124 1593545796.90 151.4312 60.0013 32.0000 1.9401 1.9421 412.8490 413.3747 0.0799 -1.0000 -1.0000 3641187 1593545797.00 151.4185 60.0013 32.0000 1.9406 1.9426 412.9148 413.4408 0.0799 -1.0000 -1.0000 3641249 1593545797.10 151.4185 60.0013 32.0000 1.9395 1.9415 413.1428 413.6681 0.0798 -1.0000 -1.0000 3641312 1593545797.20 151.4185 60.0013 32.0000 1.9407 1.9427 413.0875 413.6134 0.0799 -1.0000 -1.0000 3641499 1593545797.30 151.4185 60.0013 32.0000 1.9403 1.9424 413.1001 413.6265 0.0799 -1.0000 -1.0000 3641562 1593545797.40 151.4185 60.0013 32.0000 1.9405 1.9425 412.9500 413.4764 0.0799 -1.0000 -1.0000 3641624 1593545797.50 151.4185 60.0013 32.0000 1.9409 1.9429 413.0062 413.5315 0.0799 -1.0000 -1.0000 3641687 1593545797.60 151.4975 60.0013 32.0000 1.9405 1.9426 412.9878 413.5131 0.0798 -1.0000 -1.0000 3641749 1593545797.70 151.4975 60.0013 32.0000 1.9407 1.9427 412.8585 413.3845 0.0799 -1.0000 -1.0000 3641827 1593545797.80 151.4975 60.0013 32.0000 1.9410 1.9431 412.8217 413.3476 0.0799 -1.0000 -1.0000 3642734 1593545797.90 151.4975 60.0013 32.0000 1.9404 1.9424 412.9305 413.4553 0.0798 -1.0000 -1.0000 3642812 1593545798.00 151.4975 60.0013 32.0000 1.9407 1.9427 413.0047 413.5310 0.0799 -1.0000 -1.0000 3642874 1593545798.10 151.5367 60.0013 32.0000 1.9400 1.9421 413.0828 413.6084 0.0798 -1.0000 -1.0000 3642937 1593545798.20 151.5378 60.0013 32.0000 1.9401 1.9422 413.0303 413.5556 0.0797 -1.0000 -1.0000 3643015 1593545798.30 151.5378 60.0013 32.0000 1.9411 1.9431 413.0938 413.6195 0.0799 -1.0000 -1.0000 3643077 1593545798.40 151.5378 60.0013 32.0000 1.9412 1.9432 412.9914 413.5174 0.0799 -1.0000 -1.0000 3643140 1593545798.50 151.5378 60.0013 32.0000 1.9409 1.9429 412.8527 413.3784 0.0798 -1.0000 -1.0000 3643202 1593545798.60 151.5378 60.0013 32.0000 1.9403 1.9423 412.8584 413.3835 0.0798 -1.0000 -1.0000 3643265 1593545798.70 151.5378 60.0013 32.0000 1.9409 1.9430 412.8737 413.3989 0.0798 -1.0000 -1.0000 3643327 1593545798.80 151.6265 60.0013 32.0000 1.9401 1.9421 413.0798 413.6053 0.0798 -1.0000 -1.0000 3643405 1593545798.90 151.6265 60.0013 32.0000 1.9395 1.9415 413.0933 413.6189 0.0798 -1.0000 -1.0000 3643468 1593545799.00 151.6265 60.0013 32.0000 1.9396 1.9416 413.1035 413.6288 0.0798 -1.0000 -1.0000 3643546 1593545799.10 151.6265 60.0013 32.0000 1.9406 1.9427 413.1215 413.6468 0.0797 -1.0000 -1.0000 3643624 1593545799.20 151.6265 60.0013 32.0000 1.9401 1.9422 413.0777 413.6025 0.0797 -1.0000 -1.0000 3643686 1593545799.30 151.5499 60.0013 32.0000 1.9396 1.9417 412.9825 413.5074 0.0798 -1.0000 -1.0000 3643749 1593545799.40 151.4829 60.0012 32.0000 1.9403 1.9423 412.9410 413.4662 0.0797 -1.0000 -1.0000 3643811 1593545799.50 151.4829 60.0012 32.0000 1.9411 1.9431 412.8821 413.4070 0.0798 -1.0000 -1.0000 3643874 1593545799.60 151.4829 60.0012 32.0000 1.9406 1.9427 412.8190 413.3447 0.0799 -1.0000 -1.0000 3643937 1593545799.70 151.4829 60.0012 32.0000 1.9400 1.9420 412.8858 413.4106 0.0797 -1.0000 -1.0000 3644014 1593545799.80 151.4829 60.0012 32.0000 1.9401 1.9421 412.8978 413.4227 0.0798 -1.0000 -1.0000 3644077 1593545799.90 151.4829 60.0012 32.0000 1.9392 1.9412 413.0742 413.6001 0.0799 -1.0000 -1.0000 3644155 1593545800.00 151.4829 60.0012 32.0000 1.9401 1.9421 413.0176 413.5429 0.0797 -1.0000 -1.0000 3644218 1593545800.10 151.4829 60.0012 32.0000 1.9401 1.9422 413.0751 413.6016 0.0799 -1.0000 -1.0000 3644280 1593545800.20 151.4829 60.0012 32.0000 1.9411 1.9431 412.9667 413.4922 0.0798 -1.0000 -1.0000 3644358 1593545800.30 151.4829 60.0012 32.0000 1.9399 1.9419 412.8470 413.3723 0.0798 -1.0000 -1.0000 3644530 1593545800.40 151.4829 60.0012 32.0000 1.9407 1.9427 412.8166 413.3412 0.0799 -1.0000 -1.0000 3644593 1593545800.50 151.4829 60.0012 32.0000 1.9407 1.9428 412.8521 413.3780 0.0798 -1.0000 -1.0000 3644670 1593545800.60 151.4790 60.0012 32.0000 1.9406 1.9426 413.0540 413.5793 0.0798 -1.0000 -1.0000 3644733 1593545800.70 151.4485 60.0012 32.0000 1.9402 1.9422 413.1096 413.6364 0.0800 -1.0000 -1.0000 3644796 1593545800.80 151.4485 60.0012 32.0000 1.9396 1.9416 413.0915 413.6165 0.0796 -1.0000 -1.0000 3645030 1593545800.90 151.4485 60.0012 32.0000 1.9392 1.9412 413.0416 413.5678 0.0799 -1.0000 -1.0000 3645092 1593545801.00 151.4485 60.0012 32.0000 1.9403 1.9423 412.9475 413.4732 0.0799 -1.0000 -1.0000 3645155 1593545801.10 151.4485 60.0012 32.0000 1.9407 1.9427 412.8613 413.3870 0.0799 -1.0000 -1.0000 3645233 1593545801.20 151.4568 60.0012 32.0000 1.9410 1.9431 412.8412 413.3670 0.0799 -1.0000 -1.0000 3645295 1593545801.30 151.4682 60.0012 32.0000 1.9401 1.9421 412.9699 413.4961 0.0798 -1.0000 -1.0000 3645967 1593545801.40 151.4682 60.0012 32.0000 1.9404 1.9425 412.8898 413.4152 0.0799 -1.0000 -1.0000 3646045 1593545801.50 151.4682 60.0012 32.0000 1.9403 1.9424 412.9441 413.4699 0.0798 -1.0000 -1.0000 3646108 1593545801.60 151.4682 60.0012 32.0000 1.9402 1.9422 413.0154 413.5410 0.0799 -1.0000 -1.0000 3646170 1593545801.70 151.4682 60.0012 32.0000 1.9404 1.9425 413.1561 413.6823 0.0799 -1.0000 -1.0000 3646248 1593545801.80 151.4636 60.0012 32.0000 1.9399 1.9420 413.0470 413.5730 0.0798 -1.0000 -1.0000 3646467 1593545801.90 151.4630 60.0012 32.0000 1.9407 1.9427 412.9455 413.4711 0.0799 -1.0000 -1.0000 3646545 1593545802.00 151.4630 60.0012 32.0000 1.9415 1.9435 412.7716 413.2970 0.0799 -1.0000 -1.0000 3646608 1593545802.10 151.4630 60.0012 32.0000 1.9404 1.9424 412.9829 413.5089 0.0798 -1.0000 -1.0000 3646670 1593545802.20 151.4630 60.0012 32.0000 1.9400 1.9420 413.0330 413.5588 0.0799 -1.0000 -1.0000 3646748 1593545802.30 151.4671 60.0012 32.0000 1.9400 1.9420 413.0660 413.5923 0.0799 -1.0000 -1.0000 3646811 1593545802.40 151.4970 60.0012 32.0000 1.9399 1.9419 413.1077 413.6334 0.0799 -1.0000 -1.0000 3646858 1593545802.50 151.4970 60.0012 32.0000 1.9406 1.9426 412.9916 413.5179 0.0799 -1.0000 -1.0000 3646936 1593545802.60 151.4970 60.0012 32.0000 1.9406 1.9427 413.0049 413.5307 0.0798 -1.0000 -1.0000 3647014 1593545802.70 151.4970 60.0012 32.0000 1.9403 1.9423 412.9912 413.5172 0.0800 -1.0000 -1.0000 3647076 1593545802.80 151.4970 60.0012 32.0000 1.9414 1.9435 412.9125 413.4378 0.0798 -1.0000 -1.0000 3647154 1593545802.90 151.5349 60.0012 32.0000 1.9411 1.9431 412.7993 413.3253 0.0799 -1.0000 -1.0000 3647217 1593545803.00 151.5349 60.0012 32.0000 1.9406 1.9426 412.8546 413.3798 0.0798 -1.0000 -1.0000 3647279 1593545803.10 151.5349 60.0012 32.0000 1.9406 1.9426 412.8581 413.3844 0.0799 -1.0000 -1.0000 3647357 1593545803.20 151.5349 60.0012 32.0000 1.9400 1.9421 413.0926 413.6176 0.0798 -1.0000 -1.0000 3647420 1593545803.30 151.5349 60.0012 32.0000 1.9401 1.9421 413.0169 413.5426 0.0799 -1.0000 -1.0000 3647482 1593545803.40 151.5517 60.0012 32.0000 1.9403 1.9423 413.0929 413.6177 0.0797 -1.0000 -1.0000 3647967 1593545803.50 151.5684 60.0012 32.0000 1.9404 1.9424 412.9121 413.4372 0.0799 -1.0000 -1.0000 3648029 1593545803.60 151.5684 60.0012 32.0000 1.9410 1.9431 412.8888 413.4145 0.0798 -1.0000 -1.0000 3648092 1593545803.70 151.5684 60.0012 32.0000 1.9407 1.9427 412.8547 413.3803 0.0798 -1.0000 -1.0000 3648154 1593545803.80 151.5684 60.0012 32.0000 1.9416 1.9437 412.8410 413.3655 0.0797 -1.0000 -1.0000 3648217 1593545803.90 151.5684 60.0012 32.0000 1.9408 1.9428 412.8283 413.3531 0.0798 -1.0000 -1.0000 3648482 1593545804.00 151.5582 60.0012 32.0000 1.9402 1.9422 412.9978 413.5234 0.0799 -1.0000 -1.0000 3648545 1593545804.10 151.5582 60.0012 32.0000 1.9403 1.9423 413.1211 413.6470 0.0798 -1.0000 -1.0000 3648607 1593545804.20 151.5582 60.0012 32.0000 1.9403 1.9424 413.1164 413.6414 0.0797 -1.0000 -1.0000 3648670 1593545804.30 151.5582 60.0012 32.0000 1.9406 1.9426 412.9240 413.4485 0.0798 -1.0000 -1.0000 3648732 1593545804.40 151.5582 60.0012 32.0000 1.9405 1.9425 412.9236 413.4493 0.0799 -1.0000 -1.0000 3648795 1593545804.50 151.5702 60.0012 32.0000 1.9408 1.9428 412.8249 413.3496 0.0798 -1.0000 -1.0000 3648873 1593545804.60 151.5702 60.0012 32.0000 1.9407 1.9427 412.8816 413.4073 0.0798 -1.0000 -1.0000 3648935 1593545804.70 151.5702 60.0012 32.0000 1.9406 1.9426 412.8832 413.4092 0.0800 -1.0000 -1.0000 3648998 1593545804.80 151.5702 60.0012 32.0000 1.9406 1.9427 412.8934 413.4185 0.0797 -1.0000 -1.0000 3649076 1593545804.90 151.5702 60.0012 32.0000 1.9400 1.9421 412.9166 413.4415 0.0798 -1.0000 -1.0000 3649857 1593545805.00 151.5702 60.0012 32.0000 1.9400 1.9421 413.0369 413.5621 0.0798 -1.0000 -1.0000 3649919 1593545805.10 151.5945 60.0010 32.0000 1.9402 1.9423 413.0983 413.6241 0.0798 -1.0000 -1.0000 3649982 1593545805.20 151.5945 60.0010 32.0000 1.9399 1.9419 413.1486 413.6740 0.0798 -1.0000 -1.0000 3650044 1593545805.30 151.5945 60.0010 32.0000 1.9408 1.9428 413.0889 413.6145 0.0799 -1.0000 -1.0000 3650107 1593545805.40 151.5945 60.0010 32.0000 1.9411 1.9431 412.8730 413.3992 0.0799 -1.0000 -1.0000 3650185 1593545805.50 151.5945 60.0010 32.0000 1.9402 1.9422 412.9147 413.4395 0.0797 -1.0000 -1.0000 3650248 1593545805.60 151.4842 60.0010 32.0000 1.9402 1.9423 412.9163 413.4413 0.0797 -1.0000 -1.0000 3650310 1593545805.70 151.4842 60.0010 32.0000 1.9398 1.9418 413.1105 413.6352 0.0798 -1.0000 -1.0000 3650388 1593545805.80 151.4842 60.0010 32.0000 1.9397 1.9418 413.1587 413.6846 0.0798 -1.0000 -1.0000 3650451 1593545805.90 151.4842 60.0010 32.0000 1.9400 1.9421 413.1392 413.6647 0.0798 -1.0000 -1.0000 3650513 1593545806.00 151.4842 60.0010 32.0000 1.9402 1.9422 413.0723 413.5979 0.0799 -1.0000 -1.0000 3650591 1593545806.10 151.4842 60.0010 32.0000 1.9406 1.9427 412.8601 413.3856 0.0798 -1.0000 -1.0000 3650653 1593545806.20 151.4360 60.0010 32.0000 1.9409 1.9429 412.9001 413.4267 0.0800 -1.0000 -1.0000 3650716 1593545806.30 151.4360 60.0010 32.0000 1.9403 1.9424 412.8865 413.4122 0.0799 -1.0000 -1.0000 3650779 1593545806.40 151.4360 60.0010 32.0000 1.9412 1.9432 412.8743 413.4000 0.0799 -1.0000 -1.0000 3650841 1593545806.50 151.4360 60.0010 32.0000 1.9404 1.9425 413.1854 413.7113 0.0799 -1.0000 -1.0000 3650919 1593545806.60 151.4360 60.0010 32.0000 1.9407 1.9427 413.0855 413.6111 0.0797 -1.0000 -1.0000 3650981 1593545806.70 151.4360 60.0010 32.0000 1.9405 1.9425 413.0161 413.5415 0.0799 -1.0000 -1.0000 3651044 1593545806.80 151.4360 60.0010 32.0000 1.9403 1.9424 412.8422 413.3663 0.0797 -1.0000 -1.0000 3651122 1593545806.90 151.4360 60.0010 32.0000 1.9414 1.9434 412.9106 413.4361 0.0799 -1.0000 -1.0000 3651185 1593545807.00 151.4360 60.0010 32.0000 1.9406 1.9427 412.8950 413.4203 0.0798 -1.0000 -1.0000 3651763 1593545807.10 151.4360 60.0010 32.0000 1.9405 1.9425 412.7973 413.3226 0.0799 -1.0000 -1.0000 3651841 1593545807.20 151.4360 60.0010 32.0000 1.9407 1.9427 412.9900 413.5154 0.0798 -1.0000 -1.0000 3651903 1593545807.30 151.4447 60.0010 32.0000 1.9402 1.9422 412.9836 413.5095 0.0798 -1.0000 -1.0000 3651966 1593545807.40 151.4447 60.0010 32.0000 1.9398 1.9418 413.1244 413.6496 0.0798 -1.0000 -1.0000 3652044 1593545807.50 151.4447 60.0010 32.0000 1.9401 1.9421 413.0084 413.5338 0.0798 -1.0000 -1.0000 3652106 1593545807.60 151.4447 60.0010 32.0000 1.9402 1.9422 412.9668 413.4921 0.0798 -1.0000 -1.0000 3652169 1593545807.70 151.4447 60.0010 32.0000 1.9409 1.9429 412.9374 413.4625 0.0798 -1.0000 -1.0000 3652247 1593545807.80 151.4447 60.0010 32.0000 1.9405 1.9425 412.8767 413.4019 0.0798 -1.0000 -1.0000 3652309 1593545807.90 151.4778 60.0010 32.0000 1.9407 1.9427 412.8164 413.3406 0.0797 -1.0000 -1.0000 3652372 1593545808.00 151.4778 60.0010 32.0000 1.9416 1.9436 412.9728 413.4989 0.0799 -1.0000 -1.0000 3652747 1593545808.10 151.4778 60.0010 32.0000 1.9405 1.9425 412.9125 413.4369 0.0797 -1.0000 -1.0000 3652825 1593545808.20 151.4778 60.0010 32.0000 1.9401 1.9421 413.0655 413.5906 0.0798 -1.0000 -1.0000 3652903 1593545808.30 151.4778 60.0010 32.0000 1.9404 1.9425 413.0843 413.6096 0.0798 -1.0000 -1.0000 3652965 1593545808.40 151.5362 60.0010 32.0000 1.9409 1.9429 412.9759 413.5015 0.0799 -1.0000 -1.0000 3653028 1593545808.50 151.5415 60.0010 32.0000 1.9407 1.9427 412.9147 413.4412 0.0800 -1.0000 -1.0000 3653090 1593545808.60 151.5415 60.0010 32.0000 1.9403 1.9423 412.9124 413.4382 0.0798 -1.0000 -1.0000 3653231 1593545808.70 151.5415 60.0010 32.0000 1.9404 1.9424 412.8997 413.4249 0.0798 -1.0000 -1.0000 3653293 1593545808.80 151.5415 60.0010 32.0000 1.9401 1.9421 413.0846 413.6111 0.0799 -1.0000 -1.0000 3653372 1593545808.90 151.5415 60.0010 32.0000 1.9399 1.9419 413.0779 413.6031 0.0798 -1.0000 -1.0000 3653434 1593545809.00 151.5415 60.0010 32.0000 1.9398 1.9419 413.0408 413.5666 0.0799 -1.0000 -1.0000 3653497 1593545809.10 151.5415 60.0010 32.0000 1.9405 1.9425 413.0856 413.6118 0.0799 -1.0000 -1.0000 3653559 1593545809.20 151.5415 60.0010 32.0000 1.9406 1.9427 412.9930 413.5182 0.0798 -1.0000 -1.0000 3653637 1593545809.30 151.5415 60.0010 32.0000 1.9402 1.9422 412.9440 413.4696 0.0799 -1.0000 -1.0000 3653700 1593545809.40 151.5415 60.0010 32.0000 1.9409 1.9430 412.8412 413.3672 0.0799 -1.0000 -1.0000 3653762 1593545809.50 151.5181 60.0005 32.0000 1.9405 1.9425 412.7710 413.2967 0.0799 -1.0000 -1.0000 3653825 1593545809.60 151.4976 60.0001 32.0000 1.9412 1.9432 412.8345 413.3600 0.0799 -1.0000 -1.0000 3653950 1593545809.70 151.4976 60.0001 32.0000 1.9400 1.9421 412.8240 413.3494 0.0798 -1.0000 -1.0000 3654028 1593545809.80 151.4976 60.0001 32.0000 1.9397 1.9417 413.0859 413.6115 0.0798 -1.0000 -1.0000 3654090 1593545809.90 151.4976 60.0001 32.0000 1.9394 1.9414 413.0815 413.6062 0.0798 -1.0000 -1.0000 3654168 1593545810.00 151.4976 60.0001 32.0000 1.9400 1.9420 412.9798 413.5058 0.0799 -1.0000 -1.0000 3654231 1593545810.10 151.4976 60.0001 32.0000 1.9400 1.9420 412.9446 413.4711 0.0800 -1.0000 -1.0000 3654512 1593545810.20 151.5207 60.0001 32.0000 1.9402 1.9422 412.8230 413.3488 0.0798 -1.0000 -1.0000 3654574 1593545810.30 151.5207 60.0001 32.0000 1.9408 1.9429 412.8399 413.3647 0.0798 -1.0000 -1.0000 3654637 1593545810.40 151.5207 60.0001 32.0000 1.9405 1.9425 412.9112 413.4383 0.0800 -1.0000 -1.0000 3654700 1593545810.50 151.5207 60.0001 32.0000 1.9399 1.9420 412.9767 413.5021 0.0798 -1.0000 -1.0000 3654777 1593545810.60 151.5207 60.0001 32.0000 1.9396 1.9416 413.0508 413.5768 0.0799 -1.0000 -1.0000 3655074 1593545810.70 151.5207 60.0001 32.0000 1.9397 1.9417 413.0674 413.5936 0.0799 -1.0000 -1.0000 3655137 1593545810.80 151.5207 60.0001 32.0000 1.9406 1.9426 413.0068 413.5322 0.0798 -1.0000 -1.0000 3655215 1593545810.90 151.5029 60.0001 32.0000 1.9401 1.9421 412.9290 413.4545 0.0799 -1.0000 -1.0000 3655277 1593545811.00 151.5005 60.0001 32.0000 1.9402 1.9423 412.8225 413.3481 0.0799 -1.0000 -1.0000 3655340 1593545811.10 151.5005 60.0001 32.0000 1.9390 1.9410 412.9295 413.4558 0.0799 -1.0000 -1.0000 3655496 1593545811.20 151.5005 60.0001 32.0000 1.9397 1.9418 413.0412 413.5671 0.0799 -1.0000 -1.0000 3655559 1593545811.30 151.5005 60.0001 32.0000 1.9397 1.9417 413.0917 413.6179 0.0799 -1.0000 -1.0000 3655621 1593545811.40 151.5005 60.0001 32.0000 1.9397 1.9417 413.1120 413.6383 0.0799 -1.0000 -1.0000 3655684 1593545811.50 151.5363 60.0001 32.0000 1.9395 1.9415 412.9968 413.5226 0.0798 -1.0000 -1.0000 3655746 1593545811.60 151.5363 60.0001 32.0000 1.9410 1.9430 412.9986 413.5245 0.0799 -1.0000 -1.0000 3656137 1593545811.70 151.5363 60.0001 32.0000 1.9414 1.9435 412.9225 413.4485 0.0799 -1.0000 -1.0000 3656215 1593545811.80 151.5363 60.0001 32.0000 1.9412 1.9433 412.7616 413.2872 0.0799 -1.0000 -1.0000 3656277 1593545811.90 151.5363 60.0001 32.0000 1.9409 1.9430 412.8744 413.4000 0.0798 -1.0000 -1.0000 3656340 1593545812.00 151.5361 60.0001 32.0000 1.9399 1.9420 413.0548 413.5799 0.0797 -1.0000 -1.0000 3656402 1593545812.10 151.5358 60.0001 32.0000 1.9400 1.9420 413.0629 413.5872 0.0797 -1.0000 -1.0000 3656480 1593545812.20 151.5358 60.0001 32.0000 1.9394 1.9415 412.9839 413.5093 0.0798 -1.0000 -1.0000 3656543 1593545812.30 151.5358 60.0001 32.0000 1.9408 1.9428 412.9600 413.4845 0.0797 -1.0000 -1.0000 3656605 1593545812.40 151.5358 60.0001 32.0000 1.9408 1.9429 412.7827 413.3075 0.0797 -1.0000 -1.0000 3656668 1593545812.50 151.5358 60.0001 32.0000 1.9403 1.9423 412.8688 413.3934 0.0797 -1.0000 -1.0000 3656746 1593545812.60 151.4832 60.0001 32.0000 1.9406 1.9426 412.9009 413.4260 0.0798 -1.0000 -1.0000 3656809 1593545812.70 151.4832 60.0001 32.0000 1.9401 1.9421 413.0511 413.5765 0.0798 -1.0000 -1.0000 3657558 1593545812.80 151.4832 60.0001 32.0000 1.9403 1.9423 413.1077 413.6342 0.0800 -1.0000 -1.0000 3657636 1593545812.90 151.4832 60.0001 32.0000 1.9401 1.9421 413.1223 413.6470 0.0797 -1.0000 -1.0000 3657699 1593545813.00 151.4832 60.0001 32.0000 1.9401 1.9422 413.1074 413.6326 0.0797 -1.0000 -1.0000 3657761 1593545813.10 151.4699 60.0001 32.0000 1.9405 1.9426 412.9248 413.4491 0.0797 -1.0000 -1.0000 3657824 1593545813.20 151.4618 60.0001 32.0000 1.9420 1.9440 412.8349 413.3600 0.0798 -1.0000 -1.0000 3657902 1593545813.30 151.4618 60.0001 32.0000 1.9408 1.9428 412.9048 413.4305 0.0798 -1.0000 -1.0000 3657964 1593545813.40 151.4618 60.0001 32.0000 1.9406 1.9426 412.9245 413.4505 0.0799 -1.0000 -1.0000 3658027 1593545813.50 151.4618 60.0001 32.0000 1.9399 1.9419 413.0787 413.6041 0.0797 -1.0000 -1.0000 3658089 1593545813.60 151.4618 60.0001 32.0000 1.9395 1.9416 413.0797 413.6050 0.0798 -1.0000 -1.0000 3658152 1593545813.70 151.4692 60.0001 32.0000 1.9402 1.9422 413.0694 413.5945 0.0797 -1.0000 -1.0000 3658230 1593545813.80 151.4692 60.0001 32.0000 1.9417 1.9437 413.0262 413.5515 0.0798 -1.0000 -1.0000 3658293 1593545813.90 151.4692 60.0001 32.0000 1.9415 1.9435 412.9273 413.4530 0.0798 -1.0000 -1.0000 3658370 1593545814.00 151.4692 60.0001 32.0000 1.9410 1.9431 412.8641 413.3890 0.0798 -1.0000 -1.0000 3658433 1593545814.10 151.4692 60.0001 32.0000 1.9411 1.9431 412.8703 413.3956 0.0798 -1.0000 -1.0000 3658496 1593545814.20 151.4529 60.0000 32.0000 1.9409 1.9429 412.9504 413.4752 0.0797 -1.0000 -1.0000 3658574 1593545814.30 151.4482 60.0000 32.0000 1.9401 1.9422 412.9551 413.4801 0.0797 -1.0000 -1.0000 3658636 1593545814.40 151.4482 60.0000 32.0000 1.9399 1.9419 413.0877 413.6129 0.0798 -1.0000 -1.0000 3658699 1593545814.50 151.4482 60.0000 32.0000 1.9402 1.9422 413.1115 413.6367 0.0797 -1.0000 -1.0000 3658777 1593545814.60 151.4482 60.0000 32.0000 1.9402 1.9423 413.0038 413.5287 0.0797 -1.0000 -1.0000 3658839 1593545814.70 151.4482 60.0000 32.0000 1.9407 1.9427 412.9876 413.5132 0.0799 -1.0000 -1.0000 3658902 1593545814.80 151.4482 60.0000 32.0000 1.9406 1.9427 412.9847 413.5109 0.0799 -1.0000 -1.0000 3658964 1593545814.90 151.4482 60.0000 32.0000 1.9419 1.9439 412.8705 413.3964 0.0799 -1.0000 -1.0000 3659027 1593545815.00 151.4482 60.0000 32.0000 1.9412 1.9432 412.8718 413.3970 0.0798 -1.0000 -1.0000 3659089 1593545815.10 151.4482 60.0000 32.0000 1.9408 1.9428 412.8569 413.3816 0.0798 -1.0000 -1.0000 3659183 1593545815.20 151.4482 60.0000 32.0000 1.9407 1.9428 412.9261 413.4522 0.0799 -1.0000 -1.0000 3659573 1593545815.30 151.4482 60.0000 32.0000 1.9403 1.9423 412.9832 413.5096 0.0800 -1.0000 -1.0000 3659636 1593545815.40 151.4578 60.0000 32.0000 1.9404 1.9424 413.0101 413.5369 0.0800 -1.0000 -1.0000 3659698 1593545815.50 151.4578 60.0000 32.0000 1.9405 1.9425 412.8752 413.4012 0.0799 -1.0000 -1.0000 3659776 1593545815.60 151.4578 60.0000 32.0000 1.9405 1.9425 412.8142 413.3395 0.0798 -1.0000 -1.0000 3659823 1593545815.70 151.4578 60.0000 32.0000 1.9401 1.9421 412.7984 413.3233 0.0798 -1.0000 -1.0000 3659980 1593545815.80 151.4578 60.0000 32.0000 1.9413 1.9434 412.8577 413.3834 0.0799 -1.0000 -1.0000 3700042 1593545815.90 151.4495 60.0000 32.0000 1.9400 1.9421 412.8245 413.3500 0.0798 -1.0000 -1.0000 3700104 1593545816.00 151.4474 60.0000 32.0000 1.9406 1.9426 413.0091 413.5343 0.0797 -1.0000 -1.0000 3700167 1593545816.10 151.4474 60.0000 32.0000 1.9399 1.9419 413.0776 413.6034 0.0799 -1.0000 -1.0000 3700230 1593545816.20 151.4474 60.0000 32.0000 1.9403 1.9424 413.0444 413.5703 0.0799 -1.0000 -1.0000 3700307 1593545816.30 151.4474 60.0000 32.0000 1.9398 1.9419 413.0007 413.5270 0.0800 -1.0000 -1.0000 3700495 1593545816.40 151.4474 60.0000 32.0000 1.9398 1.9418 412.8823 413.4074 0.0797 -1.0000 -1.0000 3700557 1593545816.50 151.4474 60.0000 32.0000 1.9412 1.9433 412.8625 413.3875 0.0798 -1.0000 -1.0000 3700636 1593545816.60 151.4474 60.0000 32.0000 1.9405 1.9425 412.8703 413.3957 0.0798 -1.0000 -1.0000 3700698 1593545816.70 151.4734 60.0000 32.0000 1.9402 1.9422 412.9237 413.4492 0.0798 -1.0000 -1.0000 3700761 1593545816.80 151.4744 60.0000 32.0000 1.9398 1.9418 412.9501 413.4761 0.0799 -1.0000 -1.0000 3700839 1593545816.90 151.4744 60.0000 32.0000 1.9402 1.9423 413.1135 413.6391 0.0798 -1.0000 -1.0000 3700901 1593545817.00 151.5085 60.0000 32.0000 1.9399 1.9419 413.0499 413.5750 0.0798 -1.0000 -1.0000 3700964 1593545817.10 151.5596 60.0000 32.0000 1.9402 1.9422 413.0506 413.5771 0.0799 -1.0000 -1.0000 3701042 1593545817.20 151.5596 60.0000 32.0000 1.9412 1.9432 412.9876 413.5131 0.0798 -1.0000 -1.0000 3701104 1593545817.30 151.5596 60.0000 32.0000 1.9407 1.9427 412.8941 413.4186 0.0798 -1.0000 -1.0000 3701338 1593545817.40 151.5596 60.0000 32.0000 1.9410 1.9430 412.8310 413.3571 0.0800 -1.0000 -1.0000 3701401 1593545817.50 151.5596 60.0000 32.0000 1.9406 1.9426 412.9732 413.4989 0.0798 -1.0000 -1.0000 3701463 1593545817.60 151.5236 60.0000 32.0000 1.9399 1.9420 413.0261 413.5512 0.0797 -1.0000 -1.0000 3701526 1593545817.70 151.5236 60.0000 32.0000 1.9392 1.9412 413.0623 413.5873 0.0797 -1.0000 -1.0000 3701604 1593545817.80 151.5236 60.0000 32.0000 1.9405 1.9426 413.0339 413.5590 0.0798 -1.0000 -1.0000 3701791 1593545817.90 151.5236 60.0000 32.0000 1.9410 1.9430 412.9234 413.4493 0.0800 -1.0000 -1.0000 3701870 1593545818.00 151.5236 60.0000 32.0000 1.9407 1.9427 412.7991 413.3247 0.0798 -1.0000 -1.0000 3701932 1593545818.10 151.5265 60.0000 32.0000 1.9405 1.9425 412.8800 413.4062 0.0799 -1.0000 -1.0000 3701995 1593545818.20 151.5309 60.0000 32.0000 1.9415 1.9435 412.8415 413.3671 0.0798 -1.0000 -1.0000 3702073 1593545818.30 151.5309 60.0000 32.0000 1.9404 1.9424 413.0206 413.5461 0.0798 -1.0000 -1.0000 3702370 1593545818.40 151.5309 60.0000 32.0000 1.9399 1.9420 412.9763 413.5026 0.0799 -1.0000 -1.0000 3702432 1593545818.50 151.5309 60.0000 32.0000 1.9401 1.9421 413.0378 413.5622 0.0796 -1.0000 -1.0000 3702510 1593545818.60 151.5309 60.0000 32.0000 1.9398 1.9419 412.9190 413.4439 0.0798 -1.0000 -1.0000 3702573 1593545818.70 151.5835 60.0000 32.0000 1.9403 1.9423 412.7739 413.2995 0.0798 -1.0000 -1.0000 3702635 1593545818.80 151.5835 60.0000 32.0000 1.9407 1.9428 412.8026 413.3276 0.0798 -1.0000 -1.0000 3702979 1593545818.90 151.5835 60.0000 32.0000 1.9408 1.9429 412.8323 413.3572 0.0798 -1.0000 -1.0000 3703041 1593545819.00 151.5835 60.0000 32.0000 1.9403 1.9424 413.0033 413.5295 0.0798 -1.0000 -1.0000 3703104 1593545819.10 151.5835 60.0000 32.0000 1.9400 1.9420 412.9613 413.4861 0.0797 -1.0000 -1.0000 3703182 1593545819.20 151.5835 60.0000 32.0000 1.9398 1.9418 412.9989 413.5243 0.0798 -1.0000 -1.0000 3703244 1593545819.30 151.5835 60.0000 32.0000 1.9396 1.9416 413.1007 413.6265 0.0798 -1.0000 -1.0000 3703541 1593545819.40 151.5835 60.0000 32.0000 1.9409 1.9429 413.0882 413.6137 0.0798 -1.0000 -1.0000 3703604 1593545819.50 151.5835 60.0000 32.0000 1.9405 1.9426 412.9955 413.5220 0.0799 -1.0000 -1.0000 3703666 1593545819.60 151.5835 60.0000 32.0000 1.9399 1.9419 413.0163 413.5423 0.0799 -1.0000 -1.0000 3703760 1593545819.70 151.5763 60.0000 32.0000 1.9404 1.9424 412.8553 413.3813 0.0799 -1.0000 -1.0000 3703822 1593545819.80 151.5517 60.0000 32.0000 1.9412 1.9432 412.8774 413.4031 0.0799 -1.0000 -1.0000 3704026 1593545819.90 151.5517 60.0000 32.0000 1.9406 1.9426 412.9063 413.4320 0.0799 -1.0000 -1.0000 3704088 1593545820.00 151.5517 60.0000 32.0000 1.9399 1.9419 413.0410 413.5668 0.0798 -1.0000 -1.0000 3704150 1593545820.10 151.5517 60.0000 32.0000 1.9393 1.9413 413.1360 413.6607 0.0797 -1.0000 -1.0000 3704213 1593545820.20 151.5517 60.0000 32.0000 1.9400 1.9420 413.0821 413.6075 0.0798 -1.0000 -1.0000 3704291 1593545820.30 151.5385 59.9995 32.0000 1.9400 1.9420 413.0352 413.5609 0.0798 -1.0000 -1.0000 3704353 1593545820.40 151.5790 59.9995 32.0000 1.9410 1.9431 413.0116 413.5367 0.0797 -1.0000 -1.0000 3704494 1593545820.50 151.5790 59.9995 32.0000 1.9411 1.9431 412.9341 413.4592 0.0798 -1.0000 -1.0000 3704572 1593545820.60 151.5790 59.9995 32.0000 1.9411 1.9431 412.9013 413.4266 0.0799 -1.0000 -1.0000 3704635 1593545820.70 151.5790 59.9995 32.0000 1.9410 1.9430 412.8023 413.3275 0.0798 -1.0000 -1.0000 3704697 1593545820.80 151.5084 59.9995 32.0000 1.9407 1.9427 413.0461 413.5717 0.0798 -1.0000 -1.0000 3704760 1593545820.90 151.4826 59.9995 32.0000 1.9408 1.9428 413.0163 413.5413 0.0798 -1.0000 -1.0000 3704994 1593545821.00 151.4826 59.9995 32.0000 1.9403 1.9423 413.0605 413.5865 0.0799 -1.0000 -1.0000 3705056 1593545821.10 151.4826 59.9995 32.0000 1.9404 1.9424 413.0925 413.6179 0.0797 -1.0000 -1.0000 3705119 1593545821.20 151.4826 59.9995 32.0000 1.9401 1.9421 413.0826 413.6077 0.0798 -1.0000 -1.0000 3705181 1593545821.30 151.4826 59.9995 32.0000 1.9405 1.9426 413.1222 413.6492 0.0800 -1.0000 -1.0000 3705244 1593545821.40 151.4936 59.9995 32.0000 1.9412 1.9432 412.9873 413.5125 0.0798 -1.0000 -1.0000 3705494 1593545821.50 151.4936 59.9995 32.0000 1.9415 1.9436 412.8690 413.3940 0.0797 -1.0000 -1.0000 3705556 1593545821.60 151.4936 59.9995 32.0000 1.9414 1.9434 412.8734 413.3991 0.0798 -1.0000 -1.0000 3705619 1593545821.70 151.4936 59.9995 32.0000 1.9414 1.9434 412.8808 413.4050 0.0797 -1.0000 -1.0000 3705697 1593545821.80 151.4936 59.9995 32.0000 1.9410 1.9430 412.8774 413.4025 0.0798 -1.0000 -1.0000 3705759 1593545821.90 151.4527 59.9995 32.0000 1.9400 1.9420 413.0309 413.5555 0.0797 -1.0000 -1.0000 3706259 1593545822.00 151.4527 59.9995 32.0000 1.9400 1.9420 413.1233 413.6477 0.0796 -1.0000 -1.0000 3706322 1593545822.10 151.4527 59.9995 32.0000 1.9403 1.9424 413.0339 413.5596 0.0798 -1.0000 -1.0000 3706384 1593545822.20 151.4527 59.9995 32.0000 1.9405 1.9426 413.0448 413.5701 0.0798 -1.0000 -1.0000 3706463 1593545822.30 151.4527 59.9995 32.0000 1.9413 1.9433 412.9484 413.4731 0.0797 -1.0000 -1.0000 3706525 1593545822.40 151.4631 59.9995 32.0000 1.9409 1.9429 413.0442 413.5692 0.0797 -1.0000 -1.0000 3706587 1593545822.50 151.4782 59.9995 32.0000 1.9411 1.9431 412.9845 413.5095 0.0798 -1.0000 -1.0000 3706666 1593545822.60 151.4782 59.9995 32.0000 1.9410 1.9430 412.8282 413.3529 0.0798 -1.0000 -1.0000 3706728 1593545822.70 151.4782 59.9995 32.0000 1.9418 1.9438 412.7840 413.3097 0.0799 -1.0000 -1.0000 3706791 1593545822.80 151.4782 59.9995 32.0000 1.9410 1.9430 412.8130 413.3383 0.0798 -1.0000 -1.0000 3706868 1593545822.90 151.4782 59.9995 32.0000 1.9415 1.9435 412.9353 413.4618 0.0799 -1.0000 -1.0000 3707493 1593545823.00 151.5547 59.9995 32.0000 1.9404 1.9424 413.1416 413.6666 0.0797 -1.0000 -1.0000 3707556 1593545823.10 151.5547 59.9995 32.0000 1.9410 1.9430 413.0635 413.5887 0.0798 -1.0000 -1.0000 3707618 1593545823.20 151.5547 59.9995 32.0000 1.9409 1.9429 412.9897 413.5153 0.0798 -1.0000 -1.0000 3707681 1593545823.30 151.5547 59.9995 32.0000 1.9414 1.9435 412.8876 413.4128 0.0799 -1.0000 -1.0000 3707743 1593545823.40 151.5547 59.9995 32.0000 1.9419 1.9439 412.8223 413.3478 0.0798 -1.0000 -1.0000 3707821 1593545823.50 151.5547 59.9995 32.0000 1.9411 1.9431 412.9467 413.4712 0.0797 -1.0000 -1.0000 3707884 1593545823.60 151.5547 59.9995 32.0000 1.9397 1.9418 412.9596 413.4847 0.0798 -1.0000 -1.0000 3707947 1593545823.70 151.5547 59.9995 32.0000 1.9396 1.9417 412.9954 413.5209 0.0798 -1.0000 -1.0000 3708025 1593545823.80 151.5547 59.9995 32.0000 1.9401 1.9422 413.0096 413.5348 0.0797 -1.0000 -1.0000 3708087 1593545823.90 151.5547 59.9995 32.0000 1.9402 1.9422 413.0348 413.5607 0.0800 -1.0000 -1.0000 3708150 1593545824.00 151.5547 59.9995 32.0000 1.9400 1.9420 413.0125 413.5378 0.0798 -1.0000 -1.0000 3708212 1593545824.10 151.4561 59.9995 32.0000 1.9406 1.9426 412.8061 413.3313 0.0798 -1.0000 -1.0000 3708275 1593545824.20 151.4561 59.9995 32.0000 1.9407 1.9427 412.8729 413.3976 0.0797 -1.0000 -1.0000 3708352 1593545824.30 151.4561 59.9995 32.0000 1.9403 1.9423 412.9208 413.4463 0.0799 -1.0000 -1.0000 3708415 1593545824.40 151.4561 59.9995 32.0000 1.9398 1.9418 413.0225 413.5486 0.0799 -1.0000 -1.0000 3708478 1593545824.50 151.4561 59.9995 32.0000 1.9403 1.9424 413.0469 413.5730 0.0799 -1.0000 -1.0000 3708556 1593545824.60 151.6004 60.0000 32.0000 1.9398 1.9418 412.9851 413.5106 0.0798 -1.0000 -1.0000 3708618 1593545824.70 151.6004 60.0000 32.0000 1.9398 1.9418 413.0685 413.5939 0.0798 -1.0000 -1.0000 3708681 1593545824.80 151.6004 60.0000 32.0000 1.9401 1.9421 412.8755 413.4007 0.0798 -1.0000 -1.0000 3708743 1593545824.90 151.6004 60.0000 32.0000 1.9413 1.9433 412.9064 413.4315 0.0799 -1.0000 -1.0000 3708806 1593545825.00 151.6004 60.0000 32.0000 1.9409 1.9429 412.8682 413.3940 0.0798 -1.0000 -1.0000 3709243 1593545825.10 151.5864 60.0000 32.0000 1.9410 1.9430 412.8426 413.3675 0.0797 -1.0000 -1.0000 3709321 1593545825.20 151.5704 60.0000 32.0000 1.9398 1.9419 413.0454 413.5702 0.0798 -1.0000 -1.0000 3709383 1593545825.30 151.5704 60.0000 32.0000 1.9396 1.9416 413.0702 413.5960 0.0798 -1.0000 -1.0000 3709446 1593545825.40 151.5704 60.0000 32.0000 1.9399 1.9419 413.0646 413.5907 0.0799 -1.0000 -1.0000 3709524 1593545825.50 151.5704 60.0000 32.0000 1.9401 1.9422 413.1201 413.6464 0.0799 -1.0000 -1.0000 3709587 1593545825.60 151.5704 60.0000 32.0000 1.9410 1.9430 412.8767 413.4011 0.0796 -1.0000 -1.0000 3709649 1593545825.70 151.5464 60.0000 32.0000 1.9403 1.9423 412.8815 413.4052 0.0796 -1.0000 -1.0000 3709712 1593545825.80 151.5464 60.0000 32.0000 1.9408 1.9429 412.7662 413.2904 0.0797 -1.0000 -1.0000 3709774 1593545825.90 151.5464 60.0000 32.0000 1.9410 1.9430 412.7581 413.2831 0.0798 -1.0000 -1.0000 3709852 1593545826.00 151.5464 60.0000 32.0000 1.9408 1.9429 412.8512 413.3763 0.0798 -1.0000 -1.0000 3710040 1593545826.10 151.5464 60.0000 32.0000 1.9406 1.9426 412.9293 413.4542 0.0797 -1.0000 -1.0000 3710102 1593545826.20 151.5005 60.0000 32.0000 1.9402 1.9423 412.9271 413.4519 0.0797 -1.0000 -1.0000 3710180 1593545826.30 151.4983 60.0000 32.0000 1.9410 1.9430 413.0068 413.5317 0.0798 -1.0000 -1.0000 3710243 1593545826.40 151.4983 60.0000 32.0000 1.9405 1.9426 412.9787 413.5039 0.0797 -1.0000 -1.0000 3710305 1593545826.50 151.4983 60.0000 32.0000 1.9405 1.9425 412.9946 413.5198 0.0798 -1.0000 -1.0000 3710555 1593545826.60 151.4983 60.0000 32.0000 1.9402 1.9422 412.8759 413.4010 0.0798 -1.0000 -1.0000 3710618 1593545826.70 151.4983 60.0000 32.0000 1.9408 1.9428 412.7851 413.3100 0.0797 -1.0000 -1.0000 3710680 1593545826.80 151.4983 60.0000 32.0000 1.9407 1.9427 412.8879 413.4138 0.0799 -1.0000 -1.0000 3710758 1593545826.90 151.4983 60.0000 32.0000 1.9408 1.9428 412.8670 413.3931 0.0799 -1.0000 -1.0000 3710821 1593545827.00 151.4983 60.0000 32.0000 1.9402 1.9422 412.9725 413.4987 0.0799 -1.0000 -1.0000 3710883 1593545827.10 151.4983 60.0000 32.0000 1.9400 1.9420 413.0139 413.5388 0.0797 -1.0000 -1.0000 3711227 1593545827.20 151.4983 60.0000 32.0000 1.9398 1.9419 413.0442 413.5695 0.0798 -1.0000 -1.0000 3711289 1593545827.30 151.4972 60.0000 32.0000 1.9400 1.9421 413.0905 413.6166 0.0799 -1.0000 -1.0000 3711352 1593545827.40 151.4415 60.0000 32.0000 1.9409 1.9429 412.9256 413.4506 0.0798 -1.0000 -1.0000 3711430 1593545827.50 151.4415 60.0000 32.0000 1.9412 1.9432 412.9120 413.4377 0.0799 -1.0000 -1.0000 3711492 1593545827.60 151.4308 60.0000 32.0000 1.9408 1.9428 412.8850 413.4113 0.0799 -1.0000 -1.0000 3711711 1593545827.70 151.4283 60.0000 32.0000 1.9408 1.9428 412.8850 413.4093 0.0797 -1.0000 -1.0000 3711789 1593545827.80 151.4283 60.0000 32.0000 1.9402 1.9422 413.0124 413.5375 0.0798 -1.0000 -1.0000 3711852 1593545827.90 151.4697 60.0000 32.0000 1.9402 1.9422 413.1273 413.6533 0.0799 -1.0000 -1.0000 3711914 1593545828.00 151.4697 60.0000 32.0000 1.9409 1.9429 413.0791 413.6047 0.0798 -1.0000 -1.0000 3711977 1593545828.10 151.4697 60.0000 32.0000 1.9398 1.9418 413.0052 413.5305 0.0798 -1.0000 -1.0000 3712039 1593545828.20 151.4697 60.0000 32.0000 1.9404 1.9425 412.9898 413.5158 0.0799 -1.0000 -1.0000 3712117 1593545828.30 151.4697 60.0000 32.0000 1.9415 1.9435 412.9607 413.4865 0.0798 -1.0000 -1.0000 3712180 1593545828.40 151.4728 60.0000 32.0000 1.9410 1.9430 412.8732 413.3987 0.0798 -1.0000 -1.0000 3712242 1593545828.50 151.4764 60.0000 32.0000 1.9402 1.9423 412.9067 413.4316 0.0798 -1.0000 -1.0000 3712320 1593545828.60 151.4764 60.0000 32.0000 1.9405 1.9426 412.9844 413.5100 0.0798 -1.0000 -1.0000 3712961 1593545828.70 151.4764 60.0000 32.0000 1.9407 1.9428 413.0292 413.5545 0.0798 -1.0000 -1.0000 3713023 1593545828.80 151.4764 60.0000 32.0000 1.9403 1.9423 413.0482 413.5749 0.0798 -1.0000 -1.0000 3713101 1593545828.90 151.4764 60.0000 32.0000 1.9401 1.9421 412.9088 413.4335 0.0798 -1.0000 -1.0000 3713164 1593545829.00 151.5389 60.0000 32.0000 1.9411 1.9431 412.9995 413.5234 0.0796 -1.0000 -1.0000 3713226 1593545829.10 151.5389 60.0000 32.0000 1.9414 1.9434 412.8608 413.3855 0.0797 -1.0000 -1.0000 3713304 1593545829.20 151.5389 60.0000 32.0000 1.9410 1.9431 412.8627 413.3883 0.0799 -1.0000 -1.0000 3713367 1593545829.30 151.5389 60.0000 32.0000 1.9406 1.9426 412.8535 413.3774 0.0796 -1.0000 -1.0000 3713429 1593545829.40 151.5389 60.0000 32.0000 1.9403 1.9423 412.9224 413.4477 0.0798 -1.0000 -1.0000 3713492 1593545829.50 151.5031 60.0000 32.0000 1.9399 1.9419 413.0274 413.5531 0.0798 -1.0000 -1.0000 3713554 1593545829.60 151.5031 60.0000 32.0000 1.9400 1.9420 412.9983 413.5228 0.0797 -1.0000 -1.0000 3714492 1593545829.70 151.5031 60.0000 32.0000 1.9403 1.9423 412.9292 413.4545 0.0798 -1.0000 -1.0000 3714570 1593545829.80 151.5031 60.0000 32.0000 1.9406 1.9426 412.8706 413.3959 0.0798 -1.0000 -1.0000 3714632 1593545829.90 151.5031 60.0000 32.0000 1.9405 1.9425 412.8354 413.3609 0.0798 -1.0000 -1.0000 3714711 1593545830.00 151.5031 60.0000 32.0000 1.9410 1.9430 412.8288 413.3544 0.0799 -1.0000 -1.0000 3714773 1593545830.10 151.5247 60.0001 32.0000 1.9405 1.9425 412.8859 413.4119 0.0799 -1.0000 -1.0000 3714836 1593545830.20 151.5247 60.0001 32.0000 1.9406 1.9426 413.0094 413.5355 0.0799 -1.0000 -1.0000 3714913 1593545830.30 151.5247 60.0001 32.0000 1.9396 1.9416 413.0502 413.5754 0.0797 -1.0000 -1.0000 3714976 1593545830.40 151.5247 60.0001 32.0000 1.9400 1.9420 413.0135 413.5392 0.0798 -1.0000 -1.0000 3715038 1593545830.50 151.5247 60.0001 32.0000 1.9401 1.9421 413.0839 413.6088 0.0797 -1.0000 -1.0000 3715101 1593545830.60 151.5247 60.0001 32.0000 1.9404 1.9424 413.0914 413.6183 0.0801 -1.0000 -1.0000 3715163 1593545830.70 151.5247 60.0001 32.0000 1.9402 1.9422 412.7530 413.2792 0.0799 -1.0000 -1.0000 3715226 1593545830.80 151.5247 60.0001 32.0000 1.9407 1.9427 412.8075 413.3322 0.0798 -1.0000 -1.0000 3715304 1593545830.90 151.5247 60.0001 32.0000 1.9406 1.9427 412.7984 413.3235 0.0798 -1.0000 -1.0000 3715366 1593545831.00 151.5247 60.0001 32.0000 1.9404 1.9425 412.9282 413.4535 0.0798 -1.0000 -1.0000 3715445 1593545831.10 151.5247 60.0001 32.0000 1.9405 1.9425 413.0844 413.6092 0.0797 -1.0000 -1.0000 3715507 1593545831.20 151.5628 60.0001 32.0000 1.9401 1.9421 413.0928 413.6179 0.0798 -1.0000 -1.0000 3715570 1593545831.30 151.5628 60.0001 32.0000 1.9404 1.9424 413.0843 413.6100 0.0798 -1.0000 -1.0000 3715632 1593545831.40 151.5628 60.0001 32.0000 1.9410 1.9431 412.9526 413.4774 0.0797 -1.0000 -1.0000 3715710 1593545831.50 151.5277 60.0001 32.0000 1.9411 1.9431 412.8673 413.3933 0.0799 -1.0000 -1.0000 3715773 1593545831.60 151.4994 60.0001 32.0000 1.9402 1.9422 412.9008 413.4254 0.0797 -1.0000 -1.0000 3715835 1593545831.70 151.4994 60.0001 32.0000 1.9404 1.9425 412.8233 413.3488 0.0799 -1.0000 -1.0000 3715913 1593545831.80 151.4994 60.0001 32.0000 1.9397 1.9417 412.9477 413.4726 0.0798 -1.0000 -1.0000 3715976 1593545831.90 151.4994 60.0001 32.0000 1.9395 1.9415 413.0617 413.5875 0.0798 -1.0000 -1.0000 3716038 1593545832.00 151.4994 60.0001 32.0000 1.9407 1.9427 413.0506 413.5762 0.0798 -1.0000 -1.0000 3716101 1593545832.10 151.4994 60.0001 32.0000 1.9407 1.9428 412.8804 413.4059 0.0798 -1.0000 -1.0000 3716163 1593545832.20 151.5010 60.0001 32.0000 1.9415 1.9435 412.8538 413.3790 0.0798 -1.0000 -1.0000 3716273 1593545832.30 151.5058 60.0001 32.0000 1.9409 1.9429 412.7969 413.3211 0.0796 -1.0000 -1.0000 3716335 1593545832.40 151.5058 60.0001 32.0000 1.9411 1.9431 412.8847 413.4095 0.0798 -1.0000 -1.0000 3716398 1593545832.50 151.5058 60.0001 32.0000 1.9401 1.9421 412.9088 413.4344 0.0798 -1.0000 -1.0000 3716460 1593545832.60 151.5058 60.0001 32.0000 1.9403 1.9423 413.0009 413.5264 0.0798 -1.0000 -1.0000 3716523 1593545832.70 151.5058 60.0001 32.0000 1.9401 1.9421 412.9966 413.5210 0.0796 -1.0000 -1.0000 3716757 1593545832.80 151.5069 60.0001 32.0000 1.9404 1.9425 413.1404 413.6660 0.0799 -1.0000 -1.0000 3716835 1593545832.90 151.5069 60.0001 32.0000 1.9409 1.9429 412.9090 413.4330 0.0796 -1.0000 -1.0000 3716897 1593545833.00 151.5069 60.0001 32.0000 1.9411 1.9431 412.8549 413.3797 0.0797 -1.0000 -1.0000 3716960 1593545833.10 151.5069 60.0001 32.0000 1.9418 1.9438 412.8644 413.3888 0.0797 -1.0000 -1.0000 3717038 1593545833.20 151.5069 60.0001 32.0000 1.9406 1.9427 412.7723 413.2967 0.0797 -1.0000 -1.0000 3717507 1593545833.30 151.5069 60.0001 32.0000 1.9407 1.9427 412.8479 413.3718 0.0796 -1.0000 -1.0000 3717569 1593545833.40 151.5069 60.0001 32.0000 1.9404 1.9425 412.9631 413.4880 0.0797 -1.0000 -1.0000 3717647 1593545833.50 151.5069 60.0001 32.0000 1.9407 1.9427 412.9696 413.4939 0.0797 -1.0000 -1.0000 3717710 1593545833.60 151.5069 60.0001 32.0000 1.9403 1.9423 413.0682 413.5930 0.0797 -1.0000 -1.0000 3717772 1593545833.70 151.4565 60.0001 32.0000 1.9402 1.9423 412.9818 413.5070 0.0798 -1.0000 -1.0000 3717835 1593545833.80 151.4565 60.0001 32.0000 1.9408 1.9428 412.9495 413.4763 0.0799 -1.0000 -1.0000 3717897 1593545833.90 151.4565 60.0001 32.0000 1.9414 1.9434 412.9021 413.4271 0.0798 -1.0000 -1.0000 3717975 1593545834.00 151.4326 60.0001 32.0000 1.9413 1.9433 413.0035 413.5286 0.0797 -1.0000 -1.0000 3718038 1593545834.10 151.4326 60.0001 32.0000 1.9408 1.9429 413.0292 413.5546 0.0798 -1.0000 -1.0000 3718100 1593545834.20 151.4326 60.0001 32.0000 1.9402 1.9423 413.0792 413.6040 0.0797 -1.0000 -1.0000 3718538 1593545834.30 151.4326 60.0001 32.0000 1.9405 1.9425 413.0975 413.6229 0.0798 -1.0000 -1.0000 3718600 1593545834.40 151.4326 60.0001 32.0000 1.9398 1.9419 412.9991 413.5245 0.0798 -1.0000 -1.0000 3718663 1593545834.50 151.4902 60.0001 32.0000 1.9408 1.9428 412.9485 413.4734 0.0798 -1.0000 -1.0000 3718741 1593545834.60 151.4913 60.0001 32.0000 1.9409 1.9429 412.8129 413.3376 0.0798 -1.0000 -1.0000 3718803 1593545834.70 151.4913 60.0001 32.0000 1.9413 1.9434 412.8882 413.4140 0.0798 -1.0000 -1.0000 3718866 1593545834.80 151.4913 60.0001 32.0000 1.9411 1.9431 412.8420 413.3658 0.0795 -1.0000 -1.0000 3718928 1593545834.90 151.4913 60.0001 32.0000 1.9412 1.9433 412.8274 413.3528 0.0798 -1.0000 -1.0000 3718991 1593545835.00 151.4916 60.0001 32.0000 1.9415 1.9435 412.8218 413.3470 0.0798 -1.0000 -1.0000 3719053 1593545835.10 151.4931 59.9997 32.0000 1.9411 1.9431 413.0733 413.5986 0.0798 -1.0000 -1.0000 3719131 1593545835.20 151.4931 59.9997 32.0000 1.9406 1.9427 413.0321 413.5578 0.0798 -1.0000 -1.0000 3719194 1593545835.30 151.4931 59.9997 32.0000 1.9403 1.9423 412.9701 413.4952 0.0797 -1.0000 -1.0000 3719256 1593545835.40 151.4931 59.9997 32.0000 1.9410 1.9430 412.8745 413.3997 0.0798 -1.0000 -1.0000 3719334 1593545835.50 151.4931 59.9997 32.0000 1.9413 1.9433 412.8425 413.3672 0.0798 -1.0000 -1.0000 3719397 1593545835.60 151.4931 59.9997 32.0000 1.9408 1.9428 412.9412 413.4662 0.0797 -1.0000 -1.0000 3719459 1593545835.70 151.4931 59.9997 32.0000 1.9406 1.9426 412.9755 413.5008 0.0798 -1.0000 -1.0000 3719537 1593545835.80 151.4931 59.9997 32.0000 1.9400 1.9420 413.0492 413.5736 0.0797 -1.0000 -1.0000 3720022 1593545835.90 151.4931 59.9997 32.0000 1.9404 1.9424 413.1083 413.6339 0.0799 -1.0000 -1.0000 3720100 1593545836.00 151.4931 59.9997 32.0000 1.9406 1.9426 413.0065 413.5316 0.0798 -1.0000 -1.0000 3720162 1593545836.10 151.5054 59.9997 32.0000 1.9401 1.9421 413.0200 413.5455 0.0798 -1.0000 -1.0000 3720225 1593545836.20 151.5054 59.9997 32.0000 1.9409 1.9430 412.9080 413.4330 0.0798 -1.0000 -1.0000 3720287 1593545836.30 151.5054 59.9997 32.0000 1.9404 1.9424 412.8928 413.4183 0.0798 -1.0000 -1.0000 3720568 1593545836.40 151.5054 59.9997 32.0000 1.9403 1.9423 412.8017 413.3267 0.0798 -1.0000 -1.0000 3720631 1593545836.50 151.5082 59.9997 32.0000 1.9408 1.9429 412.9489 413.4741 0.0798 -1.0000 -1.0000 3720709 1593545836.60 151.5302 59.9997 32.0000 1.9402 1.9423 413.1179 413.6430 0.0797 -1.0000 -1.0000 3720772 1593545836.70 151.5302 59.9997 32.0000 1.9402 1.9422 413.0407 413.5652 0.0797 -1.0000 -1.0000 3720834 1593545836.80 151.5302 59.9997 32.0000 1.9403 1.9424 413.0658 413.5912 0.0798 -1.0000 -1.0000 3721021 1593545836.90 151.5302 59.9997 32.0000 1.9402 1.9422 412.9768 413.5013 0.0797 -1.0000 -1.0000 3721068 1593545837.00 151.5577 59.9997 32.0000 1.9413 1.9433 412.8358 413.3613 0.0799 -1.0000 -1.0000 3721131 1593545837.10 151.5369 59.9997 32.0000 1.9412 1.9432 412.8789 413.4033 0.0797 -1.0000 -1.0000 3721209 1593545837.20 151.5369 59.9997 32.0000 1.9407 1.9427 412.8040 413.3296 0.0799 -1.0000 -1.0000 3721271 1593545837.30 151.5479 59.9997 32.0000 1.9397 1.9418 412.9287 413.4545 0.0798 -1.0000 -1.0000 3721506 1593545837.40 151.5142 59.9997 32.0000 1.9395 1.9415 413.0134 413.5383 0.0797 -1.0000 -1.0000 3721584 1593545837.50 151.5142 59.9997 32.0000 1.9396 1.9416 413.0691 413.5935 0.0797 -1.0000 -1.0000 3721646 1593545837.60 151.5142 59.9997 32.0000 1.9401 1.9421 413.0456 413.5718 0.0799 -1.0000 -1.0000 3721709 1593545837.70 151.5142 59.9997 32.0000 1.9407 1.9427 413.0790 413.6054 0.0799 -1.0000 -1.0000 3721771 1593545837.80 151.5044 59.9997 32.0000 1.9405 1.9425 412.9237 413.4490 0.0798 -1.0000 -1.0000 3722006 1593545837.90 151.5044 59.9997 32.0000 1.9410 1.9430 412.8493 413.3746 0.0798 -1.0000 -1.0000 3722068 1593545838.00 151.5044 59.9997 32.0000 1.9410 1.9430 412.8079 413.3328 0.0798 -1.0000 -1.0000 3722146 1593545838.10 151.5044 59.9997 32.0000 1.9403 1.9423 412.8454 413.3703 0.0797 -1.0000 -1.0000 3722209 1593545838.20 151.5044 59.9997 32.0000 1.9396 1.9416 412.8497 413.3753 0.0799 -1.0000 -1.0000 3722271 1593545838.30 151.5044 59.9997 32.0000 1.9400 1.9421 412.9429 413.4685 0.0798 -1.0000 -1.0000 3722334 1593545838.40 151.5044 59.9997 32.0000 1.9401 1.9421 413.0187 413.5433 0.0796 -1.0000 -1.0000 3722771 1593545838.50 151.5044 59.9997 32.0000 1.9402 1.9423 412.9486 413.4743 0.0799 -1.0000 -1.0000 3722849 1593545838.60 151.4587 59.9997 32.0000 1.9404 1.9424 412.8929 413.4185 0.0799 -1.0000 -1.0000 3722912 1593545838.70 151.4429 59.9997 32.0000 1.9412 1.9432 412.7873 413.3126 0.0798 -1.0000 -1.0000 3722974 1593545838.80 151.4429 59.9997 32.0000 1.9406 1.9426 412.9236 413.4491 0.0798 -1.0000 -1.0000 3723052 1593545838.90 151.4429 59.9997 32.0000 1.9403 1.9423 412.9553 413.4808 0.0798 -1.0000 -1.0000 3723115 1593545839.00 151.4429 59.9997 32.0000 1.9402 1.9422 413.0070 413.5323 0.0798 -1.0000 -1.0000 3723177 1593545839.10 151.4429 59.9997 32.0000 1.9405 1.9426 413.0467 413.5716 0.0797 -1.0000 -1.0000 3723255 1593545839.20 151.4429 59.9997 32.0000 1.9400 1.9420 413.0015 413.5265 0.0798 -1.0000 -1.0000 3723318 1593545839.30 151.4429 59.9997 32.0000 1.9411 1.9432 412.9670 413.4927 0.0799 -1.0000 -1.0000 3723380 1593545839.40 151.4454 59.9997 32.0000 1.9409 1.9429 412.9354 413.4608 0.0798 -1.0000 -1.0000 3723755 1593545839.50 151.4504 59.9997 32.0000 1.9406 1.9426 412.9171 413.4424 0.0797 -1.0000 -1.0000 3723818 1593545839.60 151.4504 59.9997 32.0000 1.9400 1.9421 412.9616 413.4871 0.0799 -1.0000 -1.0000 3723880 1593545839.70 151.4546 59.9997 32.0000 1.9395 1.9416 413.0935 413.6189 0.0798 -1.0000 -1.0000 3723958 1593545839.80 151.4818 59.9997 32.0000 1.9394 1.9414 413.0142 413.5396 0.0798 -1.0000 -1.0000 3724021 1593545839.90 151.4818 59.9997 32.0000 1.9406 1.9426 412.8877 413.4118 0.0796 -1.0000 -1.0000 3724271 1593545840.00 151.4818 59.9997 32.0000 1.9408 1.9429 412.8322 413.3570 0.0798 -1.0000 -1.0000 3724333 1593545840.10 151.4818 59.9997 32.0000 1.9410 1.9430 412.8450 413.3706 0.0798 -1.0000 -1.0000 3724396 1593545840.20 151.4818 59.9997 32.0000 1.9411 1.9431 412.9272 413.4529 0.0798 -1.0000 -1.0000 3724474 1593545840.30 151.4709 60.0001 32.0000 1.9408 1.9428 412.8735 413.3984 0.0797 -1.0000 -1.0000 3724536 1593545840.40 151.4287 60.0001 32.0000 1.9409 1.9430 413.0245 413.5493 0.0797 -1.0000 -1.0000 3724599 1593545840.50 151.4680 60.0001 32.0000 1.9401 1.9421 413.0074 413.5327 0.0798 -1.0000 -1.0000 3724677 1593545840.60 151.4718 60.0001 32.0000 1.9408 1.9428 412.9979 413.5232 0.0798 -1.0000 -1.0000 3724739 1593545840.70 151.4718 60.0001 32.0000 1.9411 1.9432 412.8776 413.4029 0.0798 -1.0000 -1.0000 3724802 1593545840.80 151.4718 60.0001 32.0000 1.9409 1.9430 412.8283 413.3531 0.0797 -1.0000 -1.0000 3724880 1593545840.90 151.4718 60.0001 32.0000 1.9411 1.9431 412.8471 413.3710 0.0796 -1.0000 -1.0000 3725099 1593545841.00 151.4718 60.0001 32.0000 1.9403 1.9423 412.9527 413.4774 0.0797 -1.0000 -1.0000 3725161 1593545841.10 151.4712 60.0001 32.0000 1.9404 1.9425 413.0991 413.6253 0.0799 -1.0000 -1.0000 3725239 1593545841.20 151.4712 60.0001 32.0000 1.9406 1.9426 413.1245 413.6490 0.0796 -1.0000 -1.0000 3725302 1593545841.30 151.4712 60.0001 32.0000 1.9406 1.9426 413.0609 413.5863 0.0799 -1.0000 -1.0000 3725364 1593545841.40 151.4712 60.0001 32.0000 1.9412 1.9432 412.8611 413.3864 0.0798 -1.0000 -1.0000 3725739 1593545841.50 151.4712 60.0001 32.0000 1.9414 1.9434 412.8472 413.3714 0.0797 -1.0000 -1.0000 3725802 1593545841.60 151.4712 60.0001 32.0000 1.9411 1.9431 412.8758 413.4011 0.0798 -1.0000 -1.0000 3725880 1593545841.70 151.4712 60.0001 32.0000 1.9413 1.9433 412.9195 413.4452 0.0798 -1.0000 -1.0000 3725958 1593545841.80 151.4712 60.0001 32.0000 1.9405 1.9426 413.1374 413.6625 0.0797 -1.0000 -1.0000 3726020 1593545841.90 151.4712 60.0001 32.0000 1.9401 1.9421 413.1080 413.6331 0.0798 -1.0000 -1.0000 3726083 1593545842.00 151.4712 60.0001 32.0000 1.9403 1.9423 413.0441 413.5698 0.0798 -1.0000 -1.0000 3726145 1593545842.10 151.4626 60.0001 32.0000 1.9412 1.9432 412.8742 413.3992 0.0798 -1.0000 -1.0000 3726208 1593545842.20 151.4405 60.0001 32.0000 1.9412 1.9433 412.8455 413.3712 0.0799 -1.0000 -1.0000 3726286 1593545842.30 151.4405 60.0001 32.0000 1.9409 1.9430 412.8677 413.3918 0.0797 -1.0000 -1.0000 3726348 1593545842.40 151.4405 60.0001 32.0000 1.9403 1.9424 412.9828 413.5082 0.0798 -1.0000 -1.0000 3726473 1593545842.50 151.4405 60.0001 32.0000 1.9403 1.9424 413.1273 413.6530 0.0798 -1.0000 -1.0000 3726552 1593545842.60 151.4405 60.0001 32.0000 1.9403 1.9423 413.0247 413.5498 0.0797 -1.0000 -1.0000 3726614 1593545842.70 151.5227 60.0001 32.0000 1.9403 1.9423 413.1132 413.6385 0.0798 -1.0000 -1.0000 3726676 1593545842.80 151.5227 60.0001 32.0000 1.9395 1.9415 413.1045 413.6299 0.0798 -1.0000 -1.0000 3726754 1593545842.90 151.5227 60.0001 32.0000 1.9413 1.9433 412.8306 413.3553 0.0798 -1.0000 -1.0000 3726817 1593545843.00 151.5227 60.0001 32.0000 1.9416 1.9436 412.8541 413.3796 0.0799 -1.0000 -1.0000 3727051 1593545843.10 151.5227 60.0001 32.0000 1.9408 1.9428 412.8331 413.3591 0.0799 -1.0000 -1.0000 3727114 1593545843.20 151.5323 60.0001 32.0000 1.9404 1.9425 412.9213 413.4464 0.0798 -1.0000 -1.0000 3727176 1593545843.30 151.5337 60.0001 32.0000 1.9403 1.9424 413.0168 413.5410 0.0796 -1.0000 -1.0000 3727239 1593545843.40 151.5337 60.0001 32.0000 1.9407 1.9427 413.0442 413.5697 0.0798 -1.0000 -1.0000 3727317 1593545843.50 151.5337 60.0001 32.0000 1.9398 1.9418 413.1117 413.6367 0.0797 -1.0000 -1.0000 3727489 1593545843.60 151.5337 60.0001 32.0000 1.9406 1.9426 413.0992 413.6243 0.0797 -1.0000 -1.0000 3727551 1593545843.70 151.5337 60.0001 32.0000 1.9405 1.9425 412.9688 413.4934 0.0797 -1.0000 -1.0000 3727629 1593545843.80 151.5337 60.0001 32.0000 1.9412 1.9433 412.8787 413.4041 0.0799 -1.0000 -1.0000 3727692 1593545843.90 151.5648 60.0001 32.0000 1.9407 1.9428 412.7874 413.3131 0.0799 -1.0000 -1.0000 3727770 1593545844.00 151.5675 60.0001 32.0000 1.9409 1.9430 412.8983 413.4239 0.0798 -1.0000 -1.0000 3727989 1593545844.10 151.5675 60.0001 32.0000 1.9399 1.9419 413.0111 413.5364 0.0798 -1.0000 -1.0000 3728051 1593545844.20 151.5675 60.0001 32.0000 1.9401 1.9421 413.0030 413.5286 0.0798 -1.0000 -1.0000 3728129 1593545844.30 151.5675 60.0001 32.0000 1.9395 1.9416 412.9925 413.5176 0.0797 -1.0000 -1.0000 3728192 1593545844.40 151.5675 60.0001 32.0000 1.9395 1.9416 412.9476 413.4724 0.0797 -1.0000 -1.0000 3728254 1593545844.50 151.5564 60.0001 32.0000 1.9395 1.9415 413.0454 413.5700 0.0797 -1.0000 -1.0000 3728879 1593545844.60 151.5564 60.0001 32.0000 1.9404 1.9424 412.9819 413.5065 0.0796 -1.0000 -1.0000 3728941 1593545844.70 151.5564 60.0001 32.0000 1.9412 1.9433 412.8941 413.4187 0.0797 -1.0000 -1.0000 3729004 1593545844.80 151.5564 60.0001 32.0000 1.9407 1.9427 412.8225 413.3482 0.0799 -1.0000 -1.0000 3729082 1593545844.90 151.5564 60.0001 32.0000 1.9402 1.9423 412.9215 413.4468 0.0797 -1.0000 -1.0000 3729144 1593545845.00 151.5646 59.9990 32.0000 1.9403 1.9423 412.8931 413.4183 0.0798 -1.0000 -1.0000 3729285 1593545845.10 151.5646 59.9990 32.0000 1.9402 1.9422 413.0761 413.6021 0.0799 -1.0000 -1.0000 3729363 1593545845.20 151.5646 59.9990 32.0000 1.9403 1.9424 413.0217 413.5468 0.0797 -1.0000 -1.0000 3729426 1593545845.30 151.5646 59.9990 32.0000 1.9410 1.9431 412.8928 413.4179 0.0798 -1.0000 -1.0000 3729488 1593545845.40 151.5646 59.9990 32.0000 1.9404 1.9425 412.9496 413.4744 0.0797 -1.0000 -1.0000 3729551 1593545845.50 151.5599 59.9990 32.0000 1.9406 1.9427 412.8211 413.3454 0.0797 -1.0000 -1.0000 3729738 1593545845.60 151.5334 59.9990 32.0000 1.9409 1.9430 412.8941 413.4196 0.0798 -1.0000 -1.0000 3729801 1593545845.70 151.5334 59.9990 32.0000 1.9406 1.9427 412.8788 413.4040 0.0799 -1.0000 -1.0000 3729879 1593545845.80 151.5334 59.9990 32.0000 1.9407 1.9427 413.0134 413.5397 0.0799 -1.0000 -1.0000 3729941 1593545845.90 151.5334 59.9990 32.0000 1.9397 1.9417 413.0768 413.6021 0.0798 -1.0000 -1.0000 3730004 1593545846.00 151.5334 59.9990 32.0000 1.9400 1.9420 413.0291 413.5542 0.0797 -1.0000 -1.0000 3730238 1593545846.10 151.4994 59.9990 32.0000 1.9402 1.9422 413.0869 413.6120 0.0797 -1.0000 -1.0000 3730301 1593545846.20 151.4994 59.9990 32.0000 1.9404 1.9424 412.8607 413.3857 0.0798 -1.0000 -1.0000 3730379 1593545846.30 151.4994 59.9990 32.0000 1.9408 1.9428 412.8768 413.4009 0.0796 -1.0000 -1.0000 3730441 1593545846.40 151.4994 59.9990 32.0000 1.9407 1.9427 412.8525 413.3777 0.0798 -1.0000 -1.0000 3730504 1593545846.50 151.4994 59.9990 32.0000 1.9402 1.9422 413.0324 413.5576 0.0797 -1.0000 -1.0000 3730566 1593545846.60 151.4366 59.9990 32.0000 1.9401 1.9421 413.1317 413.6556 0.0795 -1.0000 -1.0000 3730629 1593545846.70 151.4191 59.9990 32.0000 1.9402 1.9422 413.1276 413.6519 0.0796 -1.0000 -1.0000 3730691 1593545846.80 151.4191 59.9990 32.0000 1.9398 1.9418 413.0143 413.5385 0.0796 -1.0000 -1.0000 3730769 1593545846.90 151.4191 59.9990 32.0000 1.9409 1.9429 412.9404 413.4653 0.0798 -1.0000 -1.0000 3730832 1593545847.00 151.4191 59.9990 32.0000 1.9407 1.9428 412.8225 413.3467 0.0797 -1.0000 -1.0000 3730894 1593545847.10 151.4191 59.9990 32.0000 1.9408 1.9428 412.8248 413.3490 0.0796 -1.0000 -1.0000 3731081 1593545847.20 151.4262 59.9990 32.0000 1.9410 1.9430 412.8605 413.3858 0.0798 -1.0000 -1.0000 3731144 1593545847.30 151.4262 59.9990 32.0000 1.9401 1.9421 413.1680 413.6934 0.0797 -1.0000 -1.0000 3731206 1593545847.40 151.4262 59.9990 32.0000 1.9404 1.9424 413.1325 413.6566 0.0796 -1.0000 -1.0000 3731269 1593545847.50 151.4262 59.9990 32.0000 1.9402 1.9422 413.1321 413.6571 0.0798 -1.0000 -1.0000 3731331 1593545847.60 151.4262 59.9990 32.0000 1.9407 1.9427 412.9486 413.4742 0.0798 -1.0000 -1.0000 3731519 1593545847.70 151.4507 59.9990 32.0000 1.9405 1.9426 412.9584 413.4835 0.0797 -1.0000 -1.0000 3731581 1593545847.80 151.4568 59.9990 32.0000 1.9412 1.9432 412.9162 413.4419 0.0798 -1.0000 -1.0000 3731660 1593545847.90 151.4568 59.9990 32.0000 1.9410 1.9430 412.8276 413.3524 0.0798 -1.0000 -1.0000 3731722 1593545848.00 151.4568 59.9990 32.0000 1.9401 1.9422 412.9023 413.4270 0.0797 -1.0000 -1.0000 3731784 1593545848.10 151.4568 59.9990 32.0000 1.9397 1.9417 412.9226 413.4471 0.0797 -1.0000 -1.0000 3732034 1593545848.20 151.4568 59.9990 32.0000 1.9410 1.9431 413.1029 413.6284 0.0798 -1.0000 -1.0000 3732113 1593545848.30 151.4386 59.9990 32.0000 1.9401 1.9422 413.1471 413.6718 0.0797 -1.0000 -1.0000 3732175 1593545848.40 151.4386 59.9990 32.0000 1.9411 1.9432 412.9325 413.4573 0.0797 -1.0000 -1.0000 3732238 1593545848.50 151.4386 59.9990 32.0000 1.9412 1.9432 412.8904 413.4156 0.0798 -1.0000 -1.0000 3732300 1593545848.60 151.4386 59.9990 32.0000 1.9411 1.9432 412.8576 413.3829 0.0798 -1.0000 -1.0000 3732738 1593545848.70 151.4386 59.9990 32.0000 1.9408 1.9428 412.9369 413.4617 0.0797 -1.0000 -1.0000 3732800 1593545848.80 151.4669 59.9990 32.0000 1.9409 1.9430 413.0258 413.5509 0.0798 -1.0000 -1.0000 3732878 1593545848.90 151.4669 59.9990 32.0000 1.9401 1.9421 413.0823 413.6077 0.0798 -1.0000 -1.0000 3732940 1593545849.00 151.4669 59.9990 32.0000 1.9406 1.9426 413.1225 413.6475 0.0797 -1.0000 -1.0000 3733003 1593545849.10 151.4669 59.9990 32.0000 1.9398 1.9419 413.1750 413.7007 0.0798 -1.0000 -1.0000 3733237 1593545849.20 151.4669 59.9990 32.0000 1.9403 1.9424 413.1314 413.6572 0.0798 -1.0000 -1.0000 3733300 1593545849.30 151.4669 59.9990 32.0000 1.9413 1.9433 413.0956 413.6213 0.0799 -1.0000 -1.0000 3733378 1593545849.40 151.5266 59.9990 32.0000 1.9410 1.9430 413.0804 413.6069 0.0799 -1.0000 -1.0000 3733440 1593545849.50 151.5266 59.9990 32.0000 1.9407 1.9427 412.9456 413.4715 0.0799 -1.0000 -1.0000 3733503 1593545849.60 151.5266 59.9990 32.0000 1.9406 1.9426 412.9711 413.4962 0.0797 -1.0000 -1.0000 3733737 1593545849.70 151.5266 59.9990 32.0000 1.9408 1.9428 412.9210 413.4462 0.0798 -1.0000 -1.0000 3733800 1593545849.80 151.5266 59.9990 32.0000 1.9404 1.9424 413.1630 413.6882 0.0798 -1.0000 -1.0000 3733862 1593545849.90 151.5307 59.9982 32.0000 1.9403 1.9423 413.1694 413.6944 0.0797 -1.0000 -1.0000 3733940 1593545850.00 151.5307 59.9982 32.0000 1.9400 1.9420 413.1062 413.6322 0.0798 -1.0000 -1.0000 3734003 1593545850.10 151.5307 59.9982 32.0000 1.9400 1.9421 413.0829 413.6079 0.0798 -1.0000 -1.0000 3734237 1593545850.20 151.5307 59.9982 32.0000 1.9414 1.9434 412.9641 413.4893 0.0798 -1.0000 -1.0000 3734300 1593545850.30 151.5307 59.9982 32.0000 1.9415 1.9435 412.9648 413.4897 0.0798 -1.0000 -1.0000 3734362 1593545850.40 151.5347 59.9982 32.0000 1.9412 1.9432 412.9635 413.4883 0.0797 -1.0000 -1.0000 3734425 1593545850.50 151.5807 59.9982 32.0000 1.9401 1.9421 412.8365 413.3616 0.0798 -1.0000 -1.0000 3734503 1593545850.60 151.5807 59.9982 32.0000 1.9398 1.9418 413.1426 413.6664 0.0796 -1.0000 -1.0000 3734565 1593545850.70 151.5807 59.9982 32.0000 1.9399 1.9419 413.1348 413.6604 0.0798 -1.0000 -1.0000 3735018 1593545850.80 151.5807 59.9982 32.0000 1.9398 1.9418 413.0809 413.6060 0.0797 -1.0000 -1.0000 3735096 1593545850.90 151.5807 59.9982 32.0000 1.9405 1.9425 412.8740 413.3990 0.0797 -1.0000 -1.0000 3735159 1593545851.00 151.6022 59.9982 32.0000 1.9407 1.9428 412.8732 413.3978 0.0797 -1.0000 -1.0000 3735221 1593545851.10 151.6022 59.9982 32.0000 1.9409 1.9429 412.8010 413.3245 0.0796 -1.0000 -1.0000 3735284 1593545851.20 151.6022 59.9982 32.0000 1.9406 1.9426 412.8221 413.3475 0.0798 -1.0000 -1.0000 3735346 1593545851.30 151.6022 59.9982 32.0000 1.9395 1.9416 413.0283 413.5534 0.0798 -1.0000 -1.0000 3735409 1593545851.40 151.6022 59.9982 32.0000 1.9396 1.9416 413.1182 413.6440 0.0799 -1.0000 -1.0000 3735487 1593545851.50 151.5952 59.9982 32.0000 1.9396 1.9417 413.0811 413.6068 0.0798 -1.0000 -1.0000 3735549 1593545851.60 151.5143 59.9982 32.0000 1.9400 1.9420 413.0359 413.5618 0.0799 -1.0000 -1.0000 3735612 1593545851.70 151.5143 59.9982 32.0000 1.9402 1.9423 412.8195 413.3445 0.0798 -1.0000 -1.0000 3736065 1593545851.80 151.5143 59.9982 32.0000 1.9408 1.9429 412.8555 413.3801 0.0797 -1.0000 -1.0000 3736112 1593545851.90 151.5143 59.9982 32.0000 1.9403 1.9424 412.8442 413.3695 0.0798 -1.0000 -1.0000 3736190 1593545852.00 151.5143 59.9982 32.0000 1.9393 1.9414 412.9026 413.4276 0.0798 -1.0000 -1.0000 3736252 1593545852.10 151.5869 59.9982 32.0000 1.9403 1.9423 412.9079 413.4332 0.0798 -1.0000 -1.0000 3736315 1593545852.20 151.5869 59.9982 32.0000 1.9399 1.9419 412.8875 413.4121 0.0797 -1.0000 -1.0000 3736518 1593545852.30 151.5869 59.9982 32.0000 1.9397 1.9418 413.0027 413.5273 0.0797 -1.0000 -1.0000 3736580 1593545852.40 151.5869 59.9982 32.0000 1.9396 1.9417 413.0824 413.6076 0.0798 -1.0000 -1.0000 3736643 1593545852.50 151.5869 59.9982 32.0000 1.9398 1.9418 413.0143 413.5391 0.0797 -1.0000 -1.0000 3736721 1593545852.60 151.5567 59.9982 32.0000 1.9395 1.9415 412.9475 413.4728 0.0798 -1.0000 -1.0000 3736783 1593545852.70 151.5423 59.9982 32.0000 1.9405 1.9425 412.8751 413.4001 0.0798 -1.0000 -1.0000 3737018 1593545852.80 151.5423 59.9982 32.0000 1.9407 1.9427 412.9504 413.4752 0.0797 -1.0000 -1.0000 3737080 1593545852.90 151.5423 59.9982 32.0000 1.9412 1.9432 413.0251 413.5498 0.0797 -1.0000 -1.0000 3737143 1593545853.00 151.5423 59.9982 32.0000 1.9406 1.9426 412.9426 413.4680 0.0799 -1.0000 -1.0000 3737205 1593545853.10 151.5423 59.9982 32.0000 1.9403 1.9423 413.0744 413.6007 0.0798 -1.0000 -1.0000 3737283 1593545853.20 151.4786 59.9982 32.0000 1.9396 1.9417 413.0967 413.6219 0.0798 -1.0000 -1.0000 3737346 1593545853.30 151.4786 59.9982 32.0000 1.9395 1.9416 413.1094 413.6357 0.0799 -1.0000 -1.0000 3737424 1593545853.40 151.4786 59.9982 32.0000 1.9396 1.9416 412.9866 413.5123 0.0798 -1.0000 -1.0000 3737486 1593545853.50 151.4786 59.9982 32.0000 1.9409 1.9429 412.9526 413.4774 0.0797 -1.0000 -1.0000 3737549 1593545853.60 151.4786 59.9982 32.0000 1.9415 1.9435 412.8346 413.3599 0.0798 -1.0000 -1.0000 3737611 1593545853.70 151.4997 59.9982 32.0000 1.9411 1.9431 412.8668 413.3907 0.0796 -1.0000 -1.0000 3737689 1593545853.80 151.5005 59.9982 32.0000 1.9406 1.9426 412.8336 413.3586 0.0798 -1.0000 -1.0000 3737752 1593545853.90 151.5005 59.9982 32.0000 1.9401 1.9421 413.0852 413.6100 0.0798 -1.0000 -1.0000 3737830 1593545854.00 151.5005 59.9982 32.0000 1.9391 1.9411 413.0696 413.5949 0.0797 -1.0000 -1.0000 3737892 1593545854.10 151.5005 59.9982 32.0000 1.9405 1.9425 413.1322 413.6577 0.0799 -1.0000 -1.0000 3737955 1593545854.20 151.5005 59.9982 32.0000 1.9400 1.9420 412.9988 413.5253 0.0799 -1.0000 -1.0000 3738018 1593545854.30 151.4604 59.9982 32.0000 1.9410 1.9431 412.9322 413.4575 0.0798 -1.0000 -1.0000 3738299 1593545854.40 151.4604 59.9982 32.0000 1.9412 1.9432 412.8550 413.3790 0.0796 -1.0000 -1.0000 3738377 1593545854.50 151.4604 59.9982 32.0000 1.9413 1.9433 412.8471 413.3721 0.0798 -1.0000 -1.0000 3738439 1593545854.60 151.4604 59.9982 32.0000 1.9403 1.9424 412.8499 413.3751 0.0798 -1.0000 -1.0000 3738502 1593545854.70 151.4604 59.9982 32.0000 1.9405 1.9425 412.8999 413.4240 0.0797 -1.0000 -1.0000 3738564 1593545854.80 151.4604 59.9982 32.0000 1.9404 1.9424 412.9349 413.4599 0.0797 -1.0000 -1.0000 3739283 1593545854.90 151.4408 59.9981 32.0000 1.9404 1.9424 413.0844 413.6098 0.0798 -1.0000 -1.0000 3739345 1593545855.00 151.4408 59.9981 32.0000 1.9405 1.9426 413.0582 413.5836 0.0798 -1.0000 -1.0000 3739408 1593545855.10 151.4408 59.9981 32.0000 1.9406 1.9426 412.9964 413.5211 0.0796 -1.0000 -1.0000 3739470 1593545855.20 151.4408 59.9981 32.0000 1.9410 1.9430 412.9344 413.4600 0.0799 -1.0000 -1.0000 3739533 1593545855.30 151.4408 59.9981 32.0000 1.9406 1.9426 412.8668 413.3922 0.0798 -1.0000 -1.0000 3739595 1593545855.40 151.4624 59.9981 32.0000 1.9411 1.9431 412.9365 413.4613 0.0797 -1.0000 -1.0000 3739673 1593545855.50 151.4630 59.9981 32.0000 1.9405 1.9426 413.0220 413.5473 0.0798 -1.0000 -1.0000 3739736 1593545855.60 151.4630 59.9981 32.0000 1.9407 1.9427 412.9800 413.5051 0.0797 -1.0000 -1.0000 3739798 1593545855.70 151.4630 59.9981 32.0000 1.9403 1.9423 413.1060 413.6313 0.0798 -1.0000 -1.0000 3739876 1593545855.80 151.4630 59.9981 32.0000 1.9407 1.9427 413.0875 413.6127 0.0797 -1.0000 -1.0000 3739939 1593545855.90 151.4630 59.9981 32.0000 1.9406 1.9426 413.0380 413.5628 0.0797 -1.0000 -1.0000 3740002 1593545856.00 151.5390 59.9981 32.0000 1.9406 1.9427 413.0748 413.6009 0.0799 -1.0000 -1.0000 3740064 1593545856.10 151.5390 59.9981 32.0000 1.9407 1.9428 412.9125 413.4376 0.0797 -1.0000 -1.0000 3740127 1593545856.20 151.5390 59.9981 32.0000 1.9411 1.9431 412.9202 413.4452 0.0798 -1.0000 -1.0000 3740204 1593545856.30 151.5390 59.9981 32.0000 1.9411 1.9431 412.9182 413.4432 0.0798 -1.0000 -1.0000 3741001 1593545856.40 151.5390 59.9981 32.0000 1.9407 1.9428 413.0948 413.6199 0.0797 -1.0000 -1.0000 3741064 1593545856.50 151.5097 59.9981 32.0000 1.9399 1.9419 413.1178 413.6425 0.0797 -1.0000 -1.0000 3741126 1593545856.60 151.5097 59.9981 32.0000 1.9396 1.9417 413.1679 413.6930 0.0797 -1.0000 -1.0000 3741204 1593545856.70 151.5097 59.9981 32.0000 1.9399 1.9419 413.1624 413.6873 0.0797 -1.0000 -1.0000 3741251 1593545856.80 151.5097 59.9981 32.0000 1.9410 1.9431 413.0101 413.5350 0.0797 -1.0000 -1.0000 3741329 1593545856.90 151.5097 59.9981 32.0000 1.9404 1.9424 412.8998 413.4246 0.0798 -1.0000 -1.0000 3741392 1593545857.00 151.5097 59.9981 32.0000 1.9410 1.9430 412.8341 413.3585 0.0796 -1.0000 -1.0000 3741454 1593545857.10 151.5517 59.9981 32.0000 1.9407 1.9428 412.9352 413.4597 0.0797 -1.0000 -1.0000 3741532 1593545857.20 151.5517 59.9981 32.0000 1.9404 1.9424 413.1148 413.6400 0.0798 -1.0000 -1.0000 3741595 1593545857.30 151.5517 59.9981 32.0000 1.9395 1.9415 413.1319 413.6575 0.0798 -1.0000 -1.0000 3741657 1593545857.40 151.5517 59.9981 32.0000 1.9402 1.9422 413.1241 413.6492 0.0797 -1.0000 -1.0000 3741735 1593545857.50 151.5517 59.9981 32.0000 1.9405 1.9425 413.0872 413.6123 0.0797 -1.0000 -1.0000 3741798 1593545857.60 151.5517 59.9981 32.0000 1.9402 1.9423 412.9042 413.4292 0.0798 -1.0000 -1.0000 3741860 1593545857.70 151.5331 59.9981 32.0000 1.9408 1.9428 412.9469 413.4721 0.0797 -1.0000 -1.0000 3741923 1593545857.80 151.5331 59.9981 32.0000 1.9407 1.9427 412.8954 413.4192 0.0796 -1.0000 -1.0000 3741985 1593545857.90 151.5331 59.9981 32.0000 1.9395 1.9415 412.9475 413.4727 0.0798 -1.0000 -1.0000 3742688 1593545858.00 151.5331 59.9981 32.0000 1.9396 1.9416 413.1463 413.6710 0.0797 -1.0000 -1.0000 3742751 1593545858.10 151.5331 59.9981 32.0000 1.9397 1.9417 413.1328 413.6581 0.0798 -1.0000 -1.0000 3742813 1593545858.20 151.5331 59.9981 32.0000 1.9403 1.9424 413.1183 413.6438 0.0798 -1.0000 -1.0000 3742891 1593545858.30 151.5054 59.9981 32.0000 1.9404 1.9424 412.9293 413.4554 0.0799 -1.0000 -1.0000 3742954 1593545858.40 151.5049 59.9981 32.0000 1.9417 1.9437 412.8868 413.4116 0.0797 -1.0000 -1.0000 3743016 1593545858.50 151.5049 59.9981 32.0000 1.9407 1.9427 412.8600 413.3841 0.0797 -1.0000 -1.0000 3743079 1593545858.60 151.5049 59.9981 32.0000 1.9402 1.9422 412.9333 413.4593 0.0798 -1.0000 -1.0000 3743157 1593545858.70 151.5049 59.9981 32.0000 1.9400 1.9420 413.0326 413.5574 0.0797 -1.0000 -1.0000 3743204 1593545858.80 151.5049 59.9981 32.0000 1.9401 1.9421 413.1071 413.6313 0.0796 -1.0000 -1.0000 3743282 1593545858.90 151.5049 59.9981 32.0000 1.9402 1.9422 413.1491 413.6743 0.0797 -1.0000 -1.0000 3743344 1593545859.00 151.4565 59.9981 32.0000 1.9405 1.9425 413.1581 413.6835 0.0798 -1.0000 -1.0000 3743407 1593545859.10 151.4565 59.9981 32.0000 1.9403 1.9423 413.0376 413.5630 0.0798 -1.0000 -1.0000 3743485 1593545859.20 151.4565 59.9981 32.0000 1.9397 1.9418 413.0529 413.5773 0.0796 -1.0000 -1.0000 3743547 1593545859.30 151.4565 59.9981 32.0000 1.9400 1.9420 412.9464 413.4713 0.0798 -1.0000 -1.0000 3743610 1593545859.40 151.4565 59.9981 32.0000 1.9405 1.9425 412.8625 413.3871 0.0797 -1.0000 -1.0000 3743688 1593545859.50 151.4308 59.9981 32.0000 1.9397 1.9417 412.9857 413.5102 0.0797 -1.0000 -1.0000 3743750 1593545859.60 151.4308 59.9981 32.0000 1.9402 1.9422 413.0426 413.5679 0.0798 -1.0000 -1.0000 3743813 1593545859.70 151.4308 59.9981 32.0000 1.9398 1.9418 413.0193 413.5439 0.0797 -1.0000 -1.0000 3743891 1593545859.80 151.4308 59.9981 32.0000 1.9402 1.9423 413.0539 413.5796 0.0799 -1.0000 -1.0000 3743938 1593545859.90 151.4308 59.9981 32.0000 1.9403 1.9423 413.1393 413.6647 0.0797 -1.0000 -1.0000 3744063 1593545860.00 151.4193 59.9982 32.0000 1.9410 1.9431 412.9226 413.4474 0.0798 -1.0000 -1.0000 3744125 1593545860.10 151.4110 59.9982 32.0000 1.9414 1.9434 412.9297 413.4549 0.0798 -1.0000 -1.0000 3744188 1593545860.20 151.4110 59.9982 32.0000 1.9407 1.9427 412.9203 413.4455 0.0797 -1.0000 -1.0000 3744251 1593545860.30 151.4110 59.9982 32.0000 1.9405 1.9425 412.9019 413.4262 0.0797 -1.0000 -1.0000 3744313 1593545860.40 151.4110 59.9982 32.0000 1.9405 1.9425 412.9263 413.4518 0.0798 -1.0000 -1.0000 3744813 1593545860.50 151.4110 59.9982 32.0000 1.9400 1.9420 413.0745 413.5993 0.0797 -1.0000 -1.0000 3744875 1593545860.60 151.4190 59.9982 32.0000 1.9400 1.9420 413.0709 413.5965 0.0798 -1.0000 -1.0000 3744938 1593545860.70 151.4190 59.9982 32.0000 1.9404 1.9424 413.0041 413.5288 0.0797 -1.0000 -1.0000 3745016 1593545860.80 151.4190 59.9982 32.0000 1.9409 1.9429 412.9048 413.4299 0.0798 -1.0000 -1.0000 3745078 1593545860.90 151.4190 59.9982 32.0000 1.9415 1.9435 412.9075 413.4324 0.0797 -1.0000 -1.0000 3745266 1593545861.00 151.4190 59.9982 32.0000 1.9415 1.9435 412.9637 413.4886 0.0798 -1.0000 -1.0000 3745328 1593545861.10 151.4190 59.9982 32.0000 1.9411 1.9431 412.8625 413.3878 0.0798 -1.0000 -1.0000 3745406 1593545861.20 151.4155 59.9982 32.0000 1.9411 1.9431 412.9540 413.4788 0.0797 -1.0000 -1.0000 3745469 1593545861.30 151.4133 59.9982 32.0000 1.9400 1.9421 413.1172 413.6426 0.0798 -1.0000 -1.0000 3745531 1593545861.40 151.4133 59.9982 32.0000 1.9406 1.9427 413.1056 413.6308 0.0797 -1.0000 -1.0000 3746031 1593545861.50 151.4133 59.9982 32.0000 1.9401 1.9422 413.1458 413.6709 0.0797 -1.0000 -1.0000 3746094 1593545861.60 151.4133 59.9982 32.0000 1.9411 1.9431 412.9534 413.4786 0.0798 -1.0000 -1.0000 3746156 1593545861.70 151.4133 59.9982 32.0000 1.9403 1.9424 412.9142 413.4391 0.0797 -1.0000 -1.0000 3746234 1593545861.80 151.4420 59.9982 32.0000 1.9416 1.9436 412.8631 413.3872 0.0796 -1.0000 -1.0000 3746297 1593545861.90 151.4420 59.9982 32.0000 1.9407 1.9427 413.0358 413.5611 0.0798 -1.0000 -1.0000 3746375 1593545862.00 151.4420 59.9982 32.0000 1.9405 1.9425 413.0615 413.5870 0.0798 -1.0000 -1.0000 3746500 1593545862.10 151.4420 59.9982 32.0000 1.9408 1.9428 413.1005 413.6260 0.0798 -1.0000 -1.0000 3746562 1593545862.20 151.4420 59.9982 32.0000 1.9403 1.9423 413.0520 413.5770 0.0797 -1.0000 -1.0000 3746641 1593545862.30 151.4411 59.9982 32.0000 1.9409 1.9429 412.9766 413.5020 0.0799 -1.0000 -1.0000 3746703 1593545862.40 151.4407 59.9982 32.0000 1.9412 1.9433 412.9781 413.5030 0.0797 -1.0000 -1.0000 3746766 1593545862.50 151.4407 59.9982 32.0000 1.9412 1.9432 412.9646 413.4895 0.0797 -1.0000 -1.0000 3746828 1593545862.60 151.4407 59.9982 32.0000 1.9409 1.9429 412.9222 413.4468 0.0797 -1.0000 -1.0000 3746890 1593545862.70 151.4407 59.9982 32.0000 1.9403 1.9423 413.0396 413.5643 0.0797 -1.0000 -1.0000 3746953 1593545862.80 151.4407 59.9982 32.0000 1.9402 1.9422 413.0666 413.5929 0.0799 -1.0000 -1.0000 3747031 1593545862.90 151.4468 59.9982 32.0000 1.9402 1.9422 413.0458 413.5712 0.0798 -1.0000 -1.0000 3747093 1593545863.00 151.5009 59.9982 32.0000 1.9410 1.9430 413.0091 413.5339 0.0797 -1.0000 -1.0000 3747312 1593545863.10 151.5009 59.9982 32.0000 1.9407 1.9427 412.8790 413.4032 0.0797 -1.0000 -1.0000 3747390 1593545863.20 151.5009 59.9982 32.0000 1.9408 1.9428 412.8744 413.3997 0.0798 -1.0000 -1.0000 3747453 1593545863.30 151.5009 59.9982 32.0000 1.9410 1.9430 412.8449 413.3703 0.0798 -1.0000 -1.0000 3747515 1593545863.40 151.5009 59.9982 32.0000 1.9415 1.9435 412.9684 413.4933 0.0797 -1.0000 -1.0000 3747593 1593545863.50 151.5379 59.9982 32.0000 1.9407 1.9427 413.0365 413.5623 0.0799 -1.0000 -1.0000 3747812 1593545863.60 151.5527 59.9982 32.0000 1.9402 1.9422 413.0305 413.5562 0.0798 -1.0000 -1.0000 3747874 1593545863.70 151.5527 59.9982 32.0000 1.9400 1.9420 413.1084 413.6330 0.0796 -1.0000 -1.0000 3747953 1593545863.80 151.5527 59.9982 32.0000 1.9405 1.9426 413.0739 413.5986 0.0797 -1.0000 -1.0000 3748015 1593545863.90 151.5527 59.9982 32.0000 1.9406 1.9426 413.1039 413.6300 0.0799 -1.0000 -1.0000 3748078 1593545864.00 151.5527 59.9982 32.0000 1.9410 1.9431 413.0092 413.5341 0.0797 -1.0000 -1.0000 3748140 1593545864.10 151.5578 59.9982 32.0000 1.9407 1.9427 412.9378 413.4623 0.0797 -1.0000 -1.0000 3748202 1593545864.20 151.5587 59.9982 32.0000 1.9405 1.9426 412.8671 413.3920 0.0798 -1.0000 -1.0000 3748281 1593545864.30 151.5587 59.9982 32.0000 1.9404 1.9425 412.8789 413.4041 0.0798 -1.0000 -1.0000 3748359 1593545864.40 151.5587 59.9982 32.0000 1.9410 1.9430 412.8875 413.4129 0.0798 -1.0000 -1.0000 3748421 1593545864.50 151.5587 59.9982 32.0000 1.9410 1.9431 413.0507 413.5765 0.0799 -1.0000 -1.0000 3748609 1593545864.60 151.5587 59.9982 32.0000 1.9401 1.9421 413.1610 413.6861 0.0798 -1.0000 -1.0000 3748671 1593545864.70 151.5258 59.9990 32.0000 1.9404 1.9424 413.0959 413.6218 0.0798 -1.0000 -1.0000 3748734 1593545864.80 151.5254 59.9990 32.0000 1.9401 1.9421 413.0947 413.6197 0.0797 -1.0000 -1.0000 3748796 1593545864.90 151.5254 59.9990 32.0000 1.9410 1.9430 412.8371 413.3615 0.0797 -1.0000 -1.0000 3748859 1593545865.00 151.5254 59.9990 32.0000 1.9412 1.9432 412.8773 413.4016 0.0796 -1.0000 -1.0000 3748921 1593545865.10 151.5254 59.9990 32.0000 1.9409 1.9430 412.9660 413.4900 0.0797 -1.0000 -1.0000 3749624 1593545865.20 151.5192 59.9990 32.0000 1.9399 1.9420 412.9473 413.4735 0.0799 -1.0000 -1.0000 3749687 1593545865.30 151.5060 59.9990 32.0000 1.9403 1.9424 413.0361 413.5609 0.0797 -1.0000 -1.0000 3749749 1593545865.40 151.5060 59.9990 32.0000 1.9402 1.9422 413.1536 413.6777 0.0796 -1.0000 -1.0000 3749827 1593545865.50 151.5060 59.9990 32.0000 1.9398 1.9418 413.1564 413.6817 0.0798 -1.0000 -1.0000 3749890 1593545865.60 151.5060 59.9990 32.0000 1.9399 1.9420 413.0177 413.5432 0.0798 -1.0000 -1.0000 3749952 1593545865.70 151.5060 59.9990 32.0000 1.9399 1.9420 413.0521 413.5762 0.0796 -1.0000 -1.0000 3750015 1593545865.80 151.5013 59.9990 32.0000 1.9400 1.9421 412.9113 413.4365 0.0798 -1.0000 -1.0000 3750077 1593545865.90 151.5013 59.9990 32.0000 1.9410 1.9430 412.8805 413.4061 0.0798 -1.0000 -1.0000 3750155 1593545866.00 151.5013 59.9990 32.0000 1.9407 1.9427 412.9983 413.5219 0.0796 -1.0000 -1.0000 3750218 1593545866.10 151.5013 59.9990 32.0000 1.9404 1.9424 413.0553 413.5808 0.0798 -1.0000 -1.0000 3750280 1593545866.20 151.5013 59.9990 32.0000 1.9397 1.9417 413.0148 413.5404 0.0798 -1.0000 -1.0000 3750358 1593545866.30 151.5105 59.9990 32.0000 1.9399 1.9420 413.0668 413.5918 0.0797 -1.0000 -1.0000 3750421 1593545866.40 151.5121 59.9990 32.0000 1.9406 1.9427 413.0492 413.5740 0.0797 -1.0000 -1.0000 3750483 1593545866.50 151.5121 59.9990 32.0000 1.9406 1.9427 412.9921 413.5163 0.0797 -1.0000 -1.0000 3750562 1593545866.60 151.5121 59.9990 32.0000 1.9409 1.9430 412.9829 413.5095 0.0800 -1.0000 -1.0000 3750780 1593545866.70 151.5121 59.9990 32.0000 1.9413 1.9434 412.8586 413.3840 0.0798 -1.0000 -1.0000 3750843 1593545866.80 151.5058 59.9990 32.0000 1.9403 1.9424 412.7904 413.3156 0.0798 -1.0000 -1.0000 3750921 1593545866.90 151.4569 59.9990 32.0000 1.9414 1.9434 412.8561 413.3807 0.0797 -1.0000 -1.0000 3750983 1593545867.00 151.4569 59.9990 32.0000 1.9405 1.9425 412.8315 413.3564 0.0797 -1.0000 -1.0000 3751046 1593545867.10 151.4569 59.9990 32.0000 1.9400 1.9420 413.1862 413.7102 0.0797 -1.0000 -1.0000 3751280 1593545867.20 151.4569 59.9990 32.0000 1.9402 1.9422 413.1088 413.6344 0.0798 -1.0000 -1.0000 3751342 1593545867.30 151.4569 59.9990 32.0000 1.9399 1.9419 413.1347 413.6600 0.0798 -1.0000 -1.0000 3751405 1593545867.40 151.4806 59.9990 32.0000 1.9407 1.9427 412.9813 413.5078 0.0799 -1.0000 -1.0000 3751483 1593545867.50 151.4806 59.9990 32.0000 1.9412 1.9432 412.9223 413.4471 0.0797 -1.0000 -1.0000 3751545 1593545867.60 151.4806 59.9990 32.0000 1.9413 1.9433 412.9939 413.5197 0.0798 -1.0000 -1.0000 3752327 1593545867.70 151.4806 59.9990 32.0000 1.9414 1.9435 412.8949 413.4195 0.0797 -1.0000 -1.0000 3752420 1593545867.80 151.4806 59.9990 32.0000 1.9409 1.9429 412.9345 413.4602 0.0799 -1.0000 -1.0000 3752483 1593545867.90 151.4806 59.9990 32.0000 1.9401 1.9421 412.9896 413.5149 0.0798 -1.0000 -1.0000 3752561 1593545868.00 151.4373 59.9990 32.0000 1.9401 1.9421 413.0440 413.5693 0.0798 -1.0000 -1.0000 3752624 1593545868.10 151.4373 59.9990 32.0000 1.9403 1.9423 413.0711 413.5970 0.0798 -1.0000 -1.0000 3752686 1593545868.20 151.4373 59.9990 32.0000 1.9406 1.9427 412.9865 413.5116 0.0798 -1.0000 -1.0000 3752764 1593545868.30 151.4373 59.9990 32.0000 1.9410 1.9431 412.9010 413.4265 0.0799 -1.0000 -1.0000 3752827 1593545868.40 151.4373 59.9990 32.0000 1.9414 1.9434 412.8685 413.3937 0.0798 -1.0000 -1.0000 3752889 1593545868.50 151.4358 59.9990 32.0000 1.9414 1.9434 412.8823 413.4077 0.0797 -1.0000 -1.0000 3752967 1593545868.60 151.4280 59.9990 32.0000 1.9403 1.9424 413.0330 413.5569 0.0796 -1.0000 -1.0000 3753029 1593545868.70 151.4280 59.9990 32.0000 1.9399 1.9419 413.1889 413.7128 0.0797 -1.0000 -1.0000 3753092 1593545868.80 151.4280 59.9990 32.0000 1.9398 1.9419 413.0988 413.6253 0.0800 -1.0000 -1.0000 3753154 1593545868.90 151.4280 59.9990 32.0000 1.9409 1.9429 413.0639 413.5893 0.0797 -1.0000 -1.0000 3753217 1593545869.00 151.4280 59.9990 32.0000 1.9415 1.9435 413.0116 413.5375 0.0799 -1.0000 -1.0000 3753279 1593545869.10 151.4776 59.9990 32.0000 1.9413 1.9433 412.9424 413.4674 0.0797 -1.0000 -1.0000 3753358 1593545869.20 151.4776 59.9990 32.0000 1.9414 1.9434 412.9081 413.4340 0.0798 -1.0000 -1.0000 3753529 1593545869.30 151.4776 59.9990 32.0000 1.9412 1.9432 412.9439 413.4687 0.0798 -1.0000 -1.0000 3753592 1593545869.40 151.4776 59.9990 32.0000 1.9413 1.9434 412.9415 413.4664 0.0797 -1.0000 -1.0000 3753670 1593545869.50 151.4776 59.9990 32.0000 1.9407 1.9427 413.1392 413.6640 0.0797 -1.0000 -1.0000 3753732 1593545869.60 151.4776 59.9990 32.0000 1.9400 1.9420 413.1053 413.6311 0.0799 -1.0000 -1.0000 3753795 1593545869.70 151.4776 59.9990 32.0000 1.9401 1.9421 413.1671 413.6920 0.0796 -1.0000 -1.0000 3753857 1593545869.80 151.4776 59.9990 32.0000 1.9408 1.9428 413.0563 413.5822 0.0799 -1.0000 -1.0000 3753920 1593545869.90 151.4776 59.9990 32.0000 1.9406 1.9427 413.0748 413.6004 0.0798 -1.0000 -1.0000 3753998 1593545870.00 151.4776 59.9990 32.0000 1.9417 1.9438 412.9609 413.4860 0.0797 -1.0000 -1.0000 3754061 1593545870.10 151.4834 59.9989 32.0000 1.9415 1.9435 412.8717 413.3962 0.0798 -1.0000 -1.0000 3754123 1593545870.20 151.5546 59.9985 32.0000 1.9406 1.9426 412.8215 413.3461 0.0796 -1.0000 -1.0000 3755060 1593545870.30 151.5546 59.9985 32.0000 1.9408 1.9428 412.9249 413.4491 0.0796 -1.0000 -1.0000 3755123 1593545870.40 151.5546 59.9985 32.0000 1.9406 1.9427 413.1099 413.6341 0.0797 -1.0000 -1.0000 3755185 1593545870.50 151.5546 59.9985 32.0000 1.9408 1.9429 413.1000 413.6254 0.0798 -1.0000 -1.0000 3755263 1593545870.60 151.5546 59.9985 32.0000 1.9408 1.9428 412.9559 413.4808 0.0797 -1.0000 -1.0000 3755326 1593545870.70 151.5546 59.9985 32.0000 1.9407 1.9427 412.9258 413.4505 0.0797 -1.0000 -1.0000 3755388 1593545870.80 151.5544 59.9985 32.0000 1.9408 1.9429 412.8998 413.4240 0.0797 -1.0000 -1.0000 3755451 1593545870.90 151.5544 59.9985 32.0000 1.9403 1.9423 412.9372 413.4611 0.0797 -1.0000 -1.0000 3755529 1593545871.00 151.5544 59.9985 32.0000 1.9406 1.9426 413.0624 413.5881 0.0798 -1.0000 -1.0000 3755591 1593545871.10 151.5544 59.9985 32.0000 1.9398 1.9418 413.1363 413.6612 0.0797 -1.0000 -1.0000 3755669 1593545871.20 151.5544 59.9985 32.0000 1.9405 1.9425 413.1354 413.6614 0.0799 -1.0000 -1.0000 3755732 1593545871.30 151.5463 59.9985 32.0000 1.9405 1.9425 413.0901 413.6160 0.0799 -1.0000 -1.0000 3755794 1593545871.40 151.5416 59.9985 32.0000 1.9409 1.9429 412.9623 413.4885 0.0799 -1.0000 -1.0000 3755857 1593545871.50 151.5416 59.9985 32.0000 1.9405 1.9425 412.9923 413.5163 0.0796 -1.0000 -1.0000 3755919 1593545871.60 151.5416 59.9985 32.0000 1.9398 1.9419 413.0518 413.5777 0.0799 -1.0000 -1.0000 3756013 1593545871.70 151.5416 59.9985 32.0000 1.9398 1.9418 413.1008 413.6256 0.0796 -1.0000 -1.0000 3756076 1593545871.80 151.5416 59.9985 32.0000 1.9401 1.9421 413.0819 413.6063 0.0797 -1.0000 -1.0000 3756138 1593545871.90 151.5891 59.9985 32.0000 1.9402 1.9422 413.0932 413.6190 0.0798 -1.0000 -1.0000 3756217 1593545872.00 151.5891 59.9985 32.0000 1.9410 1.9431 413.0503 413.5756 0.0798 -1.0000 -1.0000 3756279 1593545872.10 151.5891 59.9985 32.0000 1.9408 1.9428 412.9153 413.4413 0.0799 -1.0000 -1.0000 3756341 1593545872.20 151.5891 59.9985 32.0000 1.9411 1.9431 412.8679 413.3926 0.0797 -1.0000 -1.0000 3756419 1593545872.30 151.5891 59.9985 32.0000 1.9408 1.9428 412.8811 413.4053 0.0796 -1.0000 -1.0000 3756482 1593545872.40 151.5541 59.9985 32.0000 1.9400 1.9420 413.0153 413.5400 0.0797 -1.0000 -1.0000 3756544 1593545872.50 151.5456 59.9985 32.0000 1.9404 1.9424 412.9717 413.4961 0.0797 -1.0000 -1.0000 3756607 1593545872.60 151.5456 59.9985 32.0000 1.9403 1.9424 413.0566 413.5816 0.0797 -1.0000 -1.0000 3756669 1593545872.70 151.5456 59.9985 32.0000 1.9402 1.9422 413.0160 413.5406 0.0797 -1.0000 -1.0000 3756732 1593545872.80 151.5456 59.9985 32.0000 1.9400 1.9420 413.0537 413.5789 0.0798 -1.0000 -1.0000 3756826 1593545872.90 151.5435 59.9985 32.0000 1.9404 1.9424 412.9976 413.5221 0.0797 -1.0000 -1.0000 3756888 1593545873.00 151.4855 59.9985 32.0000 1.9410 1.9430 412.8553 413.3799 0.0798 -1.0000 -1.0000 3756950 1593545873.10 151.4855 59.9985 32.0000 1.9407 1.9428 412.9054 413.4308 0.0798 -1.0000 -1.0000 3757013 1593545873.20 151.4855 59.9985 32.0000 1.9402 1.9423 412.9271 413.4527 0.0798 -1.0000 -1.0000 3757075 1593545873.30 151.4855 59.9985 32.0000 1.9409 1.9429 412.9620 413.4867 0.0798 -1.0000 -1.0000 3757513 1593545873.40 151.4855 59.9985 32.0000 1.9396 1.9416 413.0554 413.5812 0.0798 -1.0000 -1.0000 3757591 1593545873.50 151.4855 59.9985 32.0000 1.9401 1.9421 413.0673 413.5920 0.0797 -1.0000 -1.0000 3757653 1593545873.60 151.4936 59.9985 32.0000 1.9402 1.9422 413.0906 413.6150 0.0796 -1.0000 -1.0000 3757716 1593545873.70 151.4936 59.9985 32.0000 1.9405 1.9426 412.9069 413.4321 0.0798 -1.0000 -1.0000 3757794 1593545873.80 151.4936 59.9985 32.0000 1.9406 1.9426 412.9027 413.4279 0.0798 -1.0000 -1.0000 3758013 1593545873.90 151.4936 59.9985 32.0000 1.9408 1.9429 412.8815 413.4065 0.0798 -1.0000 -1.0000 3758091 1593545874.00 151.4936 59.9985 32.0000 1.9410 1.9430 412.8333 413.3578 0.0798 -1.0000 -1.0000 3758153 1593545874.10 151.4640 59.9985 32.0000 1.9406 1.9426 412.9936 413.5194 0.0798 -1.0000 -1.0000 3758216 1593545874.20 151.4551 59.9985 32.0000 1.9403 1.9424 412.9734 413.4974 0.0796 -1.0000 -1.0000 3758310 1593545874.30 151.4551 59.9985 32.0000 1.9403 1.9423 412.9762 413.5013 0.0798 -1.0000 -1.0000 3758528 1593545874.40 151.4551 59.9985 32.0000 1.9396 1.9416 413.0858 413.6109 0.0797 -1.0000 -1.0000 3758591 1593545874.50 151.4551 59.9985 32.0000 1.9400 1.9421 413.2021 413.7271 0.0797 -1.0000 -1.0000 3758669 1593545874.60 151.4551 59.9985 32.0000 1.9407 1.9427 413.1522 413.6775 0.0798 -1.0000 -1.0000 3758731 1593545874.70 151.4401 59.9992 32.0000 1.9404 1.9425 413.0578 413.5836 0.0798 -1.0000 -1.0000 3758794 1593545874.80 151.4401 59.9992 32.0000 1.9413 1.9433 412.8868 413.4113 0.0797 -1.0000 -1.0000 3759028 1593545874.90 151.4401 59.9992 32.0000 1.9410 1.9430 412.8448 413.3687 0.0796 -1.0000 -1.0000 3759091 1593545875.00 151.4401 59.9992 32.0000 1.9410 1.9430 412.9231 413.4474 0.0797 -1.0000 -1.0000 3759153 1593545875.10 151.4401 59.9992 32.0000 1.9401 1.9421 413.0384 413.5645 0.0798 -1.0000 -1.0000 3759231 1593545875.20 151.4517 59.9992 32.0000 1.9399 1.9419 413.1298 413.6548 0.0798 -1.0000 -1.0000 3759278 1593545875.30 151.4517 59.9992 32.0000 1.9397 1.9417 413.1861 413.7117 0.0797 -1.0000 -1.0000 3759512 1593545875.40 151.4517 59.9992 32.0000 1.9401 1.9421 413.1829 413.7075 0.0797 -1.0000 -1.0000 3759590 1593545875.50 151.4517 59.9992 32.0000 1.9417 1.9437 413.0511 413.5767 0.0799 -1.0000 -1.0000 3759653 1593545875.60 151.4517 59.9992 32.0000 1.9413 1.9433 412.9746 413.5001 0.0797 -1.0000 -1.0000 3759715 1593545875.70 151.4609 59.9992 32.0000 1.9410 1.9431 412.9296 413.4538 0.0797 -1.0000 -1.0000 3759778 1593545875.80 151.4992 59.9992 32.0000 1.9411 1.9431 412.9759 413.5009 0.0797 -1.0000 -1.0000 3759840 1593545875.90 151.4992 59.9992 32.0000 1.9408 1.9429 413.1819 413.7067 0.0797 -1.0000 -1.0000 3800294 1593545876.00 151.4992 59.9992 32.0000 1.9405 1.9425 413.0386 413.5635 0.0797 -1.0000 -1.0000 3800356 1593545876.10 151.4992 59.9992 32.0000 1.9415 1.9435 413.0583 413.5822 0.0795 -1.0000 -1.0000 3800418 1593545876.20 151.4992 59.9992 32.0000 1.9413 1.9434 412.9164 413.4415 0.0798 -1.0000 -1.0000 3800481 1593545876.30 151.4739 59.9992 32.0000 1.9413 1.9433 412.8938 413.4191 0.0798 -1.0000 -1.0000 3800544 1593545876.40 151.4739 59.9992 32.0000 1.9408 1.9429 412.9875 413.5122 0.0797 -1.0000 -1.0000 3800606 1593545876.50 151.4739 59.9992 32.0000 1.9405 1.9425 413.0579 413.5831 0.0797 -1.0000 -1.0000 3800684 1593545876.60 151.4739 59.9992 32.0000 1.9400 1.9421 413.1238 413.6484 0.0797 -1.0000 -1.0000 3800747 1593545876.70 151.4739 59.9992 32.0000 1.9407 1.9428 413.0889 413.6140 0.0798 -1.0000 -1.0000 3800809 1593545876.80 151.4739 59.9992 32.0000 1.9404 1.9425 413.0947 413.6201 0.0797 -1.0000 -1.0000 3800887 1593545876.90 151.4739 59.9992 32.0000 1.9401 1.9421 413.0973 413.6213 0.0795 -1.0000 -1.0000 3801059 1593545877.00 151.4739 59.9992 32.0000 1.9414 1.9435 412.9608 413.4851 0.0797 -1.0000 -1.0000 3801121 1593545877.10 151.5284 59.9992 32.0000 1.9414 1.9435 412.8861 413.4100 0.0796 -1.0000 -1.0000 3801184 1593545877.20 151.5284 59.9992 32.0000 1.9414 1.9435 413.0052 413.5295 0.0796 -1.0000 -1.0000 3801262 1593545877.30 151.5284 59.9992 32.0000 1.9402 1.9423 413.0786 413.6036 0.0798 -1.0000 -1.0000 3801324 1593545877.40 151.5229 59.9992 32.0000 1.9396 1.9417 413.1779 413.7040 0.0799 -1.0000 -1.0000 3801621 1593545877.50 151.5139 59.9992 32.0000 1.9403 1.9423 413.0792 413.6047 0.0798 -1.0000 -1.0000 3801684 1593545877.60 151.5139 59.9992 32.0000 1.9405 1.9425 413.1262 413.6507 0.0797 -1.0000 -1.0000 3801746 1593545877.70 151.5139 59.9992 32.0000 1.9405 1.9426 413.0169 413.5425 0.0799 -1.0000 -1.0000 3801824 1593545877.80 151.5139 59.9992 32.0000 1.9408 1.9428 412.9158 413.4402 0.0796 -1.0000 -1.0000 3801887 1593545877.90 151.5139 59.9992 32.0000 1.9404 1.9424 412.8708 413.3964 0.0798 -1.0000 -1.0000 3802184 1593545878.00 151.5258 59.9992 32.0000 1.9408 1.9429 412.9013 413.4262 0.0798 -1.0000 -1.0000 3802246 1593545878.10 151.5258 59.9992 32.0000 1.9409 1.9429 413.0624 413.5872 0.0797 -1.0000 -1.0000 3802309 1593545878.20 151.5258 59.9992 32.0000 1.9401 1.9421 413.1249 413.6502 0.0798 -1.0000 -1.0000 3802387 1593545878.30 151.5258 59.9992 32.0000 1.9401 1.9421 413.1219 413.6473 0.0797 -1.0000 -1.0000 3802449 1593545878.40 151.5258 59.9992 32.0000 1.9402 1.9423 413.0293 413.5551 0.0799 -1.0000 -1.0000 3802512 1593545878.50 151.5445 59.9992 32.0000 1.9406 1.9426 412.9816 413.5068 0.0797 -1.0000 -1.0000 3802590 1593545878.60 151.5510 59.9992 32.0000 1.9411 1.9431 412.9497 413.4744 0.0797 -1.0000 -1.0000 3802652 1593545878.70 151.5510 59.9992 32.0000 1.9404 1.9425 412.8816 413.4068 0.0798 -1.0000 -1.0000 3802715 1593545878.80 151.5510 59.9992 32.0000 1.9403 1.9423 412.9186 413.4430 0.0796 -1.0000 -1.0000 3802777 1593545878.90 151.5510 59.9992 32.0000 1.9401 1.9422 413.0339 413.5582 0.0797 -1.0000 -1.0000 3803058 1593545879.00 151.5520 59.9992 32.0000 1.9395 1.9416 413.1482 413.6736 0.0797 -1.0000 -1.0000 3803121 1593545879.10 151.5598 59.9992 32.0000 1.9396 1.9417 413.0927 413.6174 0.0797 -1.0000 -1.0000 3803183 1593545879.20 151.5598 59.9992 32.0000 1.9403 1.9423 412.9825 413.5066 0.0796 -1.0000 -1.0000 3803246 1593545879.30 151.5598 59.9992 32.0000 1.9411 1.9431 412.9180 413.4429 0.0798 -1.0000 -1.0000 3803324 1593545879.40 151.5598 59.9992 32.0000 1.9407 1.9427 412.8546 413.3792 0.0797 -1.0000 -1.0000 3803558 1593545879.50 151.5598 59.9992 32.0000 1.9407 1.9427 412.8541 413.3784 0.0797 -1.0000 -1.0000 3803621 1593545879.60 151.5311 60.0001 32.0000 1.9401 1.9421 412.9610 413.4855 0.0797 -1.0000 -1.0000 3803699 1593545879.70 151.5311 60.0001 32.0000 1.9397 1.9417 413.0666 413.5918 0.0798 -1.0000 -1.0000 3803761 1593545879.80 151.5311 60.0001 32.0000 1.9401 1.9421 413.1242 413.6504 0.0799 -1.0000 -1.0000 3803824 1593545879.90 151.5311 60.0001 32.0000 1.9398 1.9418 413.0742 413.6003 0.0799 -1.0000 -1.0000 3804058 1593545880.00 151.5311 60.0001 32.0000 1.9405 1.9425 412.9015 413.4263 0.0797 -1.0000 -1.0000 3804121 1593545880.10 151.5311 60.0001 32.0000 1.9406 1.9426 413.0408 413.5654 0.0797 -1.0000 -1.0000 3804183 1593545880.20 151.5259 60.0001 32.0000 1.9405 1.9425 412.8368 413.3621 0.0798 -1.0000 -1.0000 3804261 1593545880.30 151.5256 60.0001 32.0000 1.9400 1.9421 412.9724 413.4966 0.0796 -1.0000 -1.0000 3804324 1593545880.40 151.5256 60.0001 32.0000 1.9394 1.9415 413.1287 413.6529 0.0796 -1.0000 -1.0000 3805511 1593545880.50 151.5256 60.0001 32.0000 1.9397 1.9417 413.0374 413.5629 0.0799 -1.0000 -1.0000 3805573 1593545880.60 151.5256 60.0001 32.0000 1.9401 1.9421 413.1293 413.6545 0.0797 -1.0000 -1.0000 3805636 1593545880.70 151.5223 60.0001 32.0000 1.9402 1.9422 412.9236 413.4487 0.0797 -1.0000 -1.0000 3805714 1593545880.80 151.5141 60.0001 32.0000 1.9404 1.9424 412.8788 413.4034 0.0798 -1.0000 -1.0000 3805777 1593545880.90 151.5141 60.0001 32.0000 1.9407 1.9428 412.8732 413.3992 0.0799 -1.0000 -1.0000 3805839 1593545881.00 151.5141 60.0001 32.0000 1.9402 1.9423 412.9250 413.4491 0.0796 -1.0000 -1.0000 3805901 1593545881.10 151.5141 60.0001 32.0000 1.9407 1.9427 413.0645 413.5896 0.0798 -1.0000 -1.0000 3805980 1593545881.20 151.5141 60.0001 32.0000 1.9394 1.9414 413.1633 413.6894 0.0799 -1.0000 -1.0000 3806042 1593545881.30 151.5141 60.0001 32.0000 1.9393 1.9413 413.1610 413.6854 0.0796 -1.0000 -1.0000 3806105 1593545881.40 151.5193 60.0001 32.0000 1.9403 1.9423 413.0126 413.5372 0.0797 -1.0000 -1.0000 3806183 1593545881.50 151.5193 60.0001 32.0000 1.9407 1.9427 412.9591 413.4849 0.0799 -1.0000 -1.0000 3806386 1593545881.60 151.5193 60.0001 32.0000 1.9410 1.9431 412.8994 413.4241 0.0797 -1.0000 -1.0000 3806448 1593545881.70 151.5193 60.0001 32.0000 1.9398 1.9418 412.9750 413.4999 0.0798 -1.0000 -1.0000 3806527 1593545881.80 151.5193 60.0001 32.0000 1.9396 1.9416 413.1160 413.6412 0.0797 -1.0000 -1.0000 3806589 1593545881.90 151.4884 60.0001 32.0000 1.9396 1.9417 413.0668 413.5923 0.0799 -1.0000 -1.0000 3806652 1593545882.00 151.4516 60.0001 32.0000 1.9399 1.9419 413.0664 413.5918 0.0797 -1.0000 -1.0000 3806729 1593545882.10 151.4516 60.0001 32.0000 1.9406 1.9426 412.9913 413.5161 0.0797 -1.0000 -1.0000 3806792 1593545882.20 151.4516 60.0001 32.0000 1.9408 1.9429 412.8666 413.3915 0.0798 -1.0000 -1.0000 3806854 1593545882.30 151.4516 60.0001 32.0000 1.9411 1.9431 412.9011 413.4259 0.0797 -1.0000 -1.0000 3806917 1593545882.40 151.4516 60.0001 32.0000 1.9405 1.9425 412.9645 413.4885 0.0796 -1.0000 -1.0000 3806979 1593545882.50 151.4516 60.0001 32.0000 1.9404 1.9425 413.0374 413.5616 0.0796 -1.0000 -1.0000 3807057 1593545882.60 151.4245 60.0001 32.0000 1.9402 1.9422 413.2023 413.7272 0.0797 -1.0000 -1.0000 3807120 1593545882.70 151.4245 60.0001 32.0000 1.9410 1.9430 413.0986 413.6237 0.0798 -1.0000 -1.0000 3807182 1593545882.80 151.4245 60.0001 32.0000 1.9402 1.9422 413.0163 413.5423 0.0798 -1.0000 -1.0000 3807261 1593545882.90 151.4245 60.0001 32.0000 1.9403 1.9423 412.9120 413.4367 0.0797 -1.0000 -1.0000 3807323 1593545883.00 151.4245 60.0001 32.0000 1.9411 1.9431 412.8568 413.3808 0.0797 -1.0000 -1.0000 3807386 1593545883.10 151.4245 60.0001 32.0000 1.9412 1.9432 412.8671 413.3920 0.0798 -1.0000 -1.0000 3807464 1593545883.20 151.4828 60.0001 32.0000 1.9415 1.9435 412.9385 413.4622 0.0795 -1.0000 -1.0000 3807526 1593545883.30 151.4828 60.0001 32.0000 1.9408 1.9428 413.0816 413.6062 0.0797 -1.0000 -1.0000 3807589 1593545883.40 151.4828 60.0001 32.0000 1.9405 1.9425 413.1475 413.6722 0.0796 -1.0000 -1.0000 3807651 1593545883.50 151.4828 60.0001 32.0000 1.9408 1.9428 413.0677 413.5926 0.0798 -1.0000 -1.0000 3808292 1593545883.60 151.4828 60.0001 32.0000 1.9407 1.9427 413.1266 413.6525 0.0798 -1.0000 -1.0000 3808354 1593545883.70 151.4828 60.0001 32.0000 1.9415 1.9435 412.9128 413.4385 0.0799 -1.0000 -1.0000 3808432 1593545883.80 151.4828 60.0001 32.0000 1.9407 1.9428 412.9311 413.4560 0.0797 -1.0000 -1.0000 3808495 1593545883.90 151.4828 60.0001 32.0000 1.9413 1.9434 412.9063 413.4313 0.0798 -1.0000 -1.0000 3808557 1593545884.00 151.4828 60.0001 32.0000 1.9409 1.9430 412.9368 413.4624 0.0799 -1.0000 -1.0000 3808620 1593545884.10 151.4828 60.0001 32.0000 1.9410 1.9431 413.0240 413.5482 0.0797 -1.0000 -1.0000 3808682 1593545884.20 151.4828 60.0001 32.0000 1.9405 1.9425 413.1506 413.6759 0.0798 -1.0000 -1.0000 3808760 1593545884.30 151.4828 60.0001 32.0000 1.9406 1.9426 413.2690 413.7946 0.0798 -1.0000 -1.0000 3808823 1593545884.40 151.5082 60.0001 32.0000 1.9404 1.9425 413.1601 413.6855 0.0797 -1.0000 -1.0000 3808885 1593545884.50 151.5082 60.0001 32.0000 1.9407 1.9427 413.1020 413.6267 0.0797 -1.0000 -1.0000 3809010 1593545884.60 151.5082 60.0001 32.0000 1.9414 1.9435 413.0127 413.5386 0.0798 -1.0000 -1.0000 3809073 1593545884.70 151.5082 60.0001 32.0000 1.9413 1.9433 412.9815 413.5058 0.0796 -1.0000 -1.0000 3809135 1593545884.80 151.5082 60.0001 32.0000 1.9413 1.9433 412.9552 413.4798 0.0797 -1.0000 -1.0000 3809198 1593545884.90 151.5082 60.0001 32.0000 1.9414 1.9435 413.1147 413.6404 0.0798 -1.0000 -1.0000 3809260 1593545885.00 151.5308 59.9999 32.0000 1.9402 1.9422 413.1718 413.6962 0.0796 -1.0000 -1.0000 3809323 1593545885.10 151.5308 59.9999 32.0000 1.9407 1.9428 413.1083 413.6334 0.0798 -1.0000 -1.0000 3809401 1593545885.20 151.5308 59.9999 32.0000 1.9409 1.9429 413.0775 413.6009 0.0796 -1.0000 -1.0000 3809463 1593545885.30 151.5308 59.9999 32.0000 1.9407 1.9428 413.0737 413.5996 0.0799 -1.0000 -1.0000 3809526 1593545885.40 151.5308 59.9999 32.0000 1.9408 1.9429 413.1011 413.6279 0.0799 -1.0000 -1.0000 3809604 1593545885.50 151.5300 59.9999 32.0000 1.9412 1.9432 412.8651 413.3885 0.0796 -1.0000 -1.0000 3809666 1593545885.60 151.5175 59.9999 32.0000 1.9409 1.9429 412.9831 413.5083 0.0798 -1.0000 -1.0000 3809760 1593545885.70 151.5175 59.9999 32.0000 1.9412 1.9432 412.9068 413.4315 0.0796 -1.0000 -1.0000 3809822 1593545885.80 151.5175 59.9999 32.0000 1.9419 1.9439 413.0155 413.5393 0.0797 -1.0000 -1.0000 3809885 1593545885.90 151.5175 59.9999 32.0000 1.9405 1.9426 413.1469 413.6720 0.0797 -1.0000 -1.0000 3809963 1593545886.00 151.5175 59.9999 32.0000 1.9403 1.9424 413.1915 413.7168 0.0798 -1.0000 -1.0000 3810026 1593545886.10 151.5797 59.9999 32.0000 1.9416 1.9436 413.0275 413.5531 0.0798 -1.0000 -1.0000 3810260 1593545886.20 151.5797 59.9999 32.0000 1.9419 1.9439 412.9589 413.4835 0.0797 -1.0000 -1.0000 3810338 1593545886.30 151.5797 59.9999 32.0000 1.9417 1.9438 413.0275 413.5523 0.0797 -1.0000 -1.0000 3810401 1593545886.40 151.5797 59.9999 32.0000 1.9412 1.9432 412.9297 413.4545 0.0797 -1.0000 -1.0000 3810463 1593545886.50 151.5797 59.9999 32.0000 1.9409 1.9430 412.9811 413.5060 0.0797 -1.0000 -1.0000 3810525 1593545886.60 151.5759 59.9999 32.0000 1.9400 1.9421 413.0602 413.5846 0.0797 -1.0000 -1.0000 3810760 1593545886.70 151.5714 59.9999 32.0000 1.9397 1.9417 413.0696 413.5936 0.0796 -1.0000 -1.0000 3810822 1593545886.80 151.5714 59.9999 32.0000 1.9400 1.9420 413.0559 413.5808 0.0797 -1.0000 -1.0000 3810885 1593545886.90 151.5714 59.9999 32.0000 1.9406 1.9426 413.0497 413.5741 0.0797 -1.0000 -1.0000 3810947 1593545887.00 151.5714 59.9999 32.0000 1.9414 1.9434 412.9105 413.4351 0.0797 -1.0000 -1.0000 3811010 1593545887.10 151.5714 59.9999 32.0000 1.9409 1.9429 412.8974 413.4220 0.0797 -1.0000 -1.0000 3811525 1593545887.20 151.6018 59.9999 32.0000 1.9406 1.9427 412.9606 413.4857 0.0798 -1.0000 -1.0000 3811588 1593545887.30 151.6018 59.9999 32.0000 1.9403 1.9423 413.0285 413.5535 0.0797 -1.0000 -1.0000 3811650 1593545887.40 151.6018 59.9999 32.0000 1.9402 1.9422 413.1599 413.6855 0.0798 -1.0000 -1.0000 3811713 1593545887.50 151.6018 59.9999 32.0000 1.9400 1.9421 413.1971 413.7217 0.0796 -1.0000 -1.0000 3811775 1593545887.60 151.6018 59.9999 32.0000 1.9405 1.9425 413.0916 413.6161 0.0796 -1.0000 -1.0000 3812103 1593545887.70 151.5693 59.9999 32.0000 1.9402 1.9422 412.9751 413.4990 0.0796 -1.0000 -1.0000 3812181 1593545887.80 151.5693 59.9999 32.0000 1.9409 1.9429 412.9326 413.4570 0.0796 -1.0000 -1.0000 3812244 1593545887.90 151.5693 59.9999 32.0000 1.9410 1.9430 412.9280 413.4522 0.0796 -1.0000 -1.0000 3812322 1593545888.00 151.5693 59.9999 32.0000 1.9407 1.9427 412.9332 413.4569 0.0796 -1.0000 -1.0000 3812385 1593545888.10 151.5693 59.9999 32.0000 1.9399 1.9419 413.1171 413.6420 0.0797 -1.0000 -1.0000 3812525 1593545888.20 151.5693 59.9999 32.0000 1.9401 1.9421 413.1080 413.6326 0.0796 -1.0000 -1.0000 3812588 1593545888.30 151.5693 59.9999 32.0000 1.9403 1.9423 413.0452 413.5699 0.0797 -1.0000 -1.0000 3812650 1593545888.40 151.5693 59.9999 32.0000 1.9405 1.9426 412.9592 413.4837 0.0796 -1.0000 -1.0000 3812713 1593545888.50 151.5693 59.9999 32.0000 1.9411 1.9431 412.8741 413.3982 0.0797 -1.0000 -1.0000 3812791 1593545888.60 151.5684 59.9999 32.0000 1.9410 1.9430 412.9031 413.4280 0.0798 -1.0000 -1.0000 3812853 1593545888.70 151.5684 59.9999 32.0000 1.9406 1.9426 412.9341 413.4588 0.0797 -1.0000 -1.0000 3812915 1593545888.80 151.4796 59.9999 32.0000 1.9401 1.9422 413.1171 413.6411 0.0796 -1.0000 -1.0000 3812994 1593545888.90 151.4796 59.9999 32.0000 1.9400 1.9420 413.0585 413.5831 0.0797 -1.0000 -1.0000 3813056 1593545889.00 151.4796 59.9999 32.0000 1.9395 1.9415 413.1611 413.6859 0.0797 -1.0000 -1.0000 3813119 1593545889.10 151.4796 59.9999 32.0000 1.9397 1.9417 413.1666 413.6908 0.0796 -1.0000 -1.0000 3813181 1593545889.20 151.4796 59.9999 32.0000 1.9409 1.9429 412.9054 413.4297 0.0797 -1.0000 -1.0000 3813259 1593545889.30 151.4480 59.9999 32.0000 1.9409 1.9430 412.9451 413.4697 0.0796 -1.0000 -1.0000 3813322 1593545889.40 151.4480 59.9999 32.0000 1.9406 1.9426 412.9668 413.4911 0.0797 -1.0000 -1.0000 3813400 1593545889.50 151.4480 59.9999 32.0000 1.9402 1.9422 413.0290 413.5539 0.0798 -1.0000 -1.0000 3813462 1593545889.60 151.4480 59.9999 32.0000 1.9395 1.9415 413.1648 413.6898 0.0797 -1.0000 -1.0000 3813525 1593545889.70 151.4480 59.9999 32.0000 1.9398 1.9419 413.1445 413.6695 0.0797 -1.0000 -1.0000 3813759 1593545889.80 151.4480 59.9999 32.0000 1.9395 1.9416 413.1085 413.6338 0.0798 -1.0000 -1.0000 3813821 1593545889.90 151.4570 59.9991 32.0000 1.9405 1.9425 413.0875 413.6119 0.0796 -1.0000 -1.0000 3813900 1593545890.00 151.4570 59.9991 32.0000 1.9402 1.9423 413.0736 413.5982 0.0797 -1.0000 -1.0000 3813962 1593545890.10 151.4570 59.9991 32.0000 1.9402 1.9422 413.0543 413.5803 0.0799 -1.0000 -1.0000 3814025 1593545890.20 151.4570 59.9991 32.0000 1.9408 1.9428 412.9485 413.4730 0.0797 -1.0000 -1.0000 3814259 1593545890.30 151.4570 59.9991 32.0000 1.9411 1.9431 412.9722 413.4968 0.0797 -1.0000 -1.0000 3814321 1593545890.40 151.4400 59.9991 32.0000 1.9404 1.9425 413.0376 413.5619 0.0796 -1.0000 -1.0000 3814384 1593545890.50 151.4060 59.9991 32.0000 1.9394 1.9414 413.1108 413.6359 0.0797 -1.0000 -1.0000 3814462 1593545890.60 151.4060 59.9991 32.0000 1.9396 1.9416 413.1610 413.6861 0.0797 -1.0000 -1.0000 3814524 1593545890.70 151.4060 59.9991 32.0000 1.9400 1.9420 413.1631 413.6873 0.0796 -1.0000 -1.0000 3815555 1593545890.80 151.4060 59.9991 32.0000 1.9399 1.9420 413.0998 413.6251 0.0798 -1.0000 -1.0000 3815618 1593545890.90 151.4060 59.9991 32.0000 1.9403 1.9424 413.1050 413.6310 0.0798 -1.0000 -1.0000 3815680 1593545891.00 151.4761 59.9991 32.0000 1.9404 1.9424 412.9499 413.4736 0.0796 -1.0000 -1.0000 3815743 1593545891.10 151.4761 59.9991 32.0000 1.9406 1.9427 412.9679 413.4930 0.0798 -1.0000 -1.0000 3815821 1593545891.20 151.4761 59.9991 32.0000 1.9410 1.9431 412.9551 413.4805 0.0798 -1.0000 -1.0000 3815884 1593545891.30 151.4761 59.9991 32.0000 1.9406 1.9426 412.9582 413.4835 0.0798 -1.0000 -1.0000 3815946 1593545891.40 151.4761 59.9991 32.0000 1.9403 1.9423 413.1737 413.6995 0.0798 -1.0000 -1.0000 3816024 1593545891.50 151.4761 59.9991 32.0000 1.9401 1.9421 413.1735 413.6985 0.0797 -1.0000 -1.0000 3816087 1593545891.60 151.4761 59.9991 32.0000 1.9399 1.9420 413.1556 413.6800 0.0796 -1.0000 -1.0000 3816149 1593545891.70 151.4761 59.9991 32.0000 1.9407 1.9428 413.0015 413.5271 0.0799 -1.0000 -1.0000 3816602 1593545891.80 151.4761 59.9991 32.0000 1.9415 1.9436 412.9697 413.4939 0.0797 -1.0000 -1.0000 3816665 1593545891.90 151.4761 59.9991 32.0000 1.9411 1.9431 413.0054 413.5302 0.0797 -1.0000 -1.0000 3816743 1593545892.00 151.4761 59.9991 32.0000 1.9411 1.9431 413.0051 413.5302 0.0798 -1.0000 -1.0000 3816805 1593545892.10 151.4305 59.9991 32.0000 1.9405 1.9425 412.9628 413.4881 0.0798 -1.0000 -1.0000 3816868 1593545892.20 151.4305 59.9991 32.0000 1.9408 1.9429 412.9767 413.5013 0.0796 -1.0000 -1.0000 3816930 1593545892.30 151.4305 59.9991 32.0000 1.9401 1.9421 413.0225 413.5478 0.0798 -1.0000 -1.0000 3816993 1593545892.40 151.4305 59.9991 32.0000 1.9403 1.9423 413.0923 413.6173 0.0797 -1.0000 -1.0000 3817055 1593545892.50 151.4305 59.9991 32.0000 1.9407 1.9427 413.1716 413.6961 0.0796 -1.0000 -1.0000 3817133 1593545892.60 151.4560 59.9991 32.0000 1.9404 1.9424 413.1589 413.6837 0.0797 -1.0000 -1.0000 3817196 1593545892.70 151.4560 59.9991 32.0000 1.9407 1.9428 413.0463 413.5705 0.0796 -1.0000 -1.0000 3817258 1593545892.80 151.4560 59.9991 32.0000 1.9405 1.9425 413.0256 413.5509 0.0798 -1.0000 -1.0000 3817336 1593545892.90 151.4560 59.9991 32.0000 1.9415 1.9436 412.9802 413.5048 0.0797 -1.0000 -1.0000 3817399 1593545893.00 151.4560 59.9991 32.0000 1.9409 1.9430 412.8747 413.4001 0.0799 -1.0000 -1.0000 3817461 1593545893.10 151.4560 59.9991 32.0000 1.9397 1.9418 413.0123 413.5362 0.0796 -1.0000 -1.0000 3817524 1593545893.20 151.4989 59.9991 32.0000 1.9394 1.9414 413.1860 413.7109 0.0797 -1.0000 -1.0000 3817586 1593545893.30 151.4989 59.9991 32.0000 1.9404 1.9424 413.1411 413.6660 0.0797 -1.0000 -1.0000 3817649 1593545893.40 151.4989 59.9991 32.0000 1.9400 1.9420 413.2450 413.7706 0.0798 -1.0000 -1.0000 3817727 1593545893.50 151.4989 59.9991 32.0000 1.9408 1.9429 413.1094 413.6344 0.0798 -1.0000 -1.0000 3817789 1593545893.60 151.4989 59.9991 32.0000 1.9405 1.9426 412.9853 413.5106 0.0798 -1.0000 -1.0000 3817852 1593545893.70 151.5329 59.9991 32.0000 1.9407 1.9427 412.9278 413.4526 0.0798 -1.0000 -1.0000 3817930 1593545893.80 151.5365 59.9991 32.0000 1.9392 1.9412 413.0271 413.5528 0.0798 -1.0000 -1.0000 3817993 1593545893.90 151.5365 59.9991 32.0000 1.9392 1.9413 413.1036 413.6288 0.0798 -1.0000 -1.0000 3818070 1593545894.00 151.5365 59.9991 32.0000 1.9399 1.9419 413.1302 413.6553 0.0798 -1.0000 -1.0000 3818133 1593545894.10 151.5365 59.9991 32.0000 1.9409 1.9429 413.0670 413.5925 0.0798 -1.0000 -1.0000 3818196 1593545894.20 151.5365 59.9991 32.0000 1.9409 1.9429 413.0299 413.5541 0.0796 -1.0000 -1.0000 3818274 1593545894.30 151.5365 59.9991 32.0000 1.9415 1.9435 412.9052 413.4315 0.0799 -1.0000 -1.0000 3818555 1593545894.40 151.5335 59.9991 32.0000 1.9405 1.9425 412.9635 413.4893 0.0799 -1.0000 -1.0000 3818618 1593545894.50 151.5324 59.9991 32.0000 1.9399 1.9420 413.0753 413.6011 0.0798 -1.0000 -1.0000 3818695 1593545894.60 151.5324 59.9991 32.0000 1.9400 1.9420 413.0754 413.5987 0.0795 -1.0000 -1.0000 3818758 1593545894.70 151.5324 59.9991 32.0000 1.9405 1.9425 413.0835 413.6085 0.0798 -1.0000 -1.0000 3818820 1593545894.80 151.5324 59.9991 32.0000 1.9399 1.9419 413.0127 413.5380 0.0798 -1.0000 -1.0000 3819070 1593545894.90 151.5324 59.9991 32.0000 1.9407 1.9427 412.9496 413.4748 0.0798 -1.0000 -1.0000 3819133 1593545895.00 151.5623 59.9996 32.0000 1.9409 1.9429 412.9473 413.4730 0.0799 -1.0000 -1.0000 3819195 1593545895.10 151.5751 59.9998 32.0000 1.9413 1.9433 412.8681 413.3938 0.0798 -1.0000 -1.0000 3819258 1593545895.20 151.5751 59.9998 32.0000 1.9404 1.9425 413.0449 413.5704 0.0798 -1.0000 -1.0000 3819320 1593545895.30 151.5751 59.9998 32.0000 1.9408 1.9429 413.0311 413.5564 0.0798 -1.0000 -1.0000 3819758 1593545895.40 151.5751 59.9998 32.0000 1.9400 1.9420 413.0741 413.6001 0.0799 -1.0000 -1.0000 3819820 1593545895.50 151.5751 59.9998 32.0000 1.9393 1.9414 413.1582 413.6834 0.0797 -1.0000 -1.0000 3819883 1593545895.60 151.5751 59.9998 32.0000 1.9403 1.9423 413.1594 413.6838 0.0796 -1.0000 -1.0000 3819961 1593545895.70 151.5729 59.9998 32.0000 1.9400 1.9420 412.9235 413.4488 0.0798 -1.0000 -1.0000 3820023 1593545895.80 151.5229 59.9998 32.0000 1.9402 1.9422 412.9605 413.4850 0.0797 -1.0000 -1.0000 3820086 1593545895.90 151.5229 59.9998 32.0000 1.9402 1.9422 413.0735 413.5988 0.0797 -1.0000 -1.0000 3820164 1593545896.00 151.5229 59.9998 32.0000 1.9394 1.9415 413.1243 413.6501 0.0798 -1.0000 -1.0000 3820227 1593545896.10 151.5139 59.9998 32.0000 1.9404 1.9424 413.1081 413.6325 0.0798 -1.0000 -1.0000 3820289 1593545896.20 151.5102 59.9998 32.0000 1.9404 1.9424 413.0303 413.5558 0.0797 -1.0000 -1.0000 3820367 1593545896.30 151.5102 59.9998 32.0000 1.9408 1.9428 412.9190 413.4434 0.0797 -1.0000 -1.0000 3820429 1593545896.40 151.5102 59.9998 32.0000 1.9413 1.9433 413.0030 413.5280 0.0798 -1.0000 -1.0000 3820492 1593545896.50 151.5102 59.9998 32.0000 1.9407 1.9428 412.9966 413.5221 0.0798 -1.0000 -1.0000 3820570 1593545896.60 151.5102 59.9998 32.0000 1.9400 1.9420 412.9524 413.4774 0.0798 -1.0000 -1.0000 3820632 1593545896.70 151.5517 59.9998 32.0000 1.9399 1.9420 412.9646 413.4913 0.0800 -1.0000 -1.0000 3820695 1593545896.80 151.5517 59.9998 32.0000 1.9406 1.9426 413.0238 413.5474 0.0795 -1.0000 -1.0000 3820773 1593545896.90 151.5517 59.9998 32.0000 1.9401 1.9421 413.2950 413.8205 0.0798 -1.0000 -1.0000 3821101 1593545897.00 151.5517 59.9998 32.0000 1.9401 1.9421 413.1802 413.7050 0.0796 -1.0000 -1.0000 3821164 1593545897.10 151.5517 59.9998 32.0000 1.9399 1.9419 413.0786 413.6039 0.0798 -1.0000 -1.0000 3821226 1593545897.20 151.5086 59.9998 32.0000 1.9401 1.9421 413.0205 413.5454 0.0797 -1.0000 -1.0000 3821289 1593545897.30 151.4942 59.9998 32.0000 1.9402 1.9422 412.9719 413.4966 0.0797 -1.0000 -1.0000 3821351 1593545897.40 151.4942 59.9998 32.0000 1.9405 1.9425 412.9287 413.4535 0.0798 -1.0000 -1.0000 3821757 1593545897.50 151.4942 59.9998 32.0000 1.9406 1.9426 412.9351 413.4603 0.0797 -1.0000 -1.0000 3821820 1593545897.60 151.4942 59.9998 32.0000 1.9403 1.9424 413.0787 413.6039 0.0798 -1.0000 -1.0000 3821882 1593545897.70 151.4942 59.9998 32.0000 1.9405 1.9425 413.0646 413.5895 0.0797 -1.0000 -1.0000 3821960 1593545897.80 151.4345 59.9998 32.0000 1.9399 1.9420 413.1914 413.7164 0.0797 -1.0000 -1.0000 3822023 1593545897.90 151.4345 59.9998 32.0000 1.9401 1.9422 413.1263 413.6527 0.0799 -1.0000 -1.0000 3822351 1593545898.00 151.4345 59.9998 32.0000 1.9403 1.9423 413.0367 413.5621 0.0797 -1.0000 -1.0000 3822414 1593545898.10 151.4345 59.9998 32.0000 1.9409 1.9430 413.0077 413.5335 0.0800 -1.0000 -1.0000 3822492 1593545898.20 151.4345 59.9998 32.0000 1.9411 1.9431 412.8758 413.4007 0.0798 -1.0000 -1.0000 3822570 1593545898.30 151.4345 59.9998 32.0000 1.9406 1.9427 413.0024 413.5283 0.0799 -1.0000 -1.0000 3822632 1593545898.40 151.3932 59.9998 32.0000 1.9406 1.9426 412.9931 413.5190 0.0799 -1.0000 -1.0000 3822695 1593545898.50 151.3932 59.9998 32.0000 1.9409 1.9429 413.0243 413.5495 0.0797 -1.0000 -1.0000 3822757 1593545898.60 151.3932 59.9998 32.0000 1.9406 1.9426 413.0538 413.5792 0.0799 -1.0000 -1.0000 3822820 1593545898.70 151.3932 59.9998 32.0000 1.9405 1.9425 413.1357 413.6611 0.0798 -1.0000 -1.0000 3822882 1593545898.80 151.3932 59.9998 32.0000 1.9397 1.9417 413.1539 413.6803 0.0798 -1.0000 -1.0000 3822960 1593545898.90 151.3992 59.9998 32.0000 1.9406 1.9426 413.0456 413.5703 0.0797 -1.0000 -1.0000 3823022 1593545899.00 151.4456 59.9998 32.0000 1.9410 1.9431 413.0432 413.5681 0.0798 -1.0000 -1.0000 3823304 1593545899.10 151.4456 59.9998 32.0000 1.9410 1.9431 412.9455 413.4710 0.0798 -1.0000 -1.0000 3823366 1593545899.20 151.4456 59.9998 32.0000 1.9405 1.9425 412.9493 413.4738 0.0797 -1.0000 -1.0000 3823429 1593545899.30 151.4456 59.9998 32.0000 1.9403 1.9424 413.0280 413.5530 0.0798 -1.0000 -1.0000 3823491 1593545899.40 151.4456 59.9998 32.0000 1.9407 1.9427 413.1280 413.6533 0.0797 -1.0000 -1.0000 3823569 1593545899.50 151.4486 59.9998 32.0000 1.9404 1.9424 413.1757 413.7019 0.0799 -1.0000 -1.0000 3823788 1593545899.60 151.4486 59.9998 32.0000 1.9404 1.9424 413.2079 413.7331 0.0798 -1.0000 -1.0000 3823850 1593545899.70 151.4486 59.9998 32.0000 1.9407 1.9427 413.0728 413.5983 0.0798 -1.0000 -1.0000 3823929 1593545899.80 151.4486 59.9998 32.0000 1.9404 1.9425 412.9887 413.5137 0.0797 -1.0000 -1.0000 3823991 1593545899.90 151.4486 59.9998 32.0000 1.9408 1.9428 412.9738 413.4982 0.0797 -1.0000 -1.0000 3824069 1593545900.00 151.4653 59.9999 32.0000 1.9414 1.9435 413.0230 413.5477 0.0797 -1.0000 -1.0000 3824288 1593545900.10 151.4672 59.9999 32.0000 1.9414 1.9434 413.0148 413.5396 0.0797 -1.0000 -1.0000 3824351 1593545900.20 151.4672 59.9999 32.0000 1.9404 1.9424 413.0520 413.5778 0.0799 -1.0000 -1.0000 3824429 1593545900.30 151.4672 59.9999 32.0000 1.9403 1.9423 413.0648 413.5898 0.0798 -1.0000 -1.0000 3824491 1593545900.40 151.4672 59.9999 32.0000 1.9403 1.9423 413.1989 413.7249 0.0798 -1.0000 -1.0000 3824553 1593545900.50 151.4672 59.9999 32.0000 1.9405 1.9425 413.1023 413.6272 0.0797 -1.0000 -1.0000 3824772 1593545900.60 151.4672 59.9999 32.0000 1.9405 1.9425 413.0290 413.5533 0.0797 -1.0000 -1.0000 3824835 1593545900.70 151.4672 59.9999 32.0000 1.9409 1.9430 412.9592 413.4842 0.0797 -1.0000 -1.0000 3824897 1593545900.80 151.4672 59.9999 32.0000 1.9413 1.9434 412.9499 413.4749 0.0798 -1.0000 -1.0000 3824960 1593545900.90 151.4672 59.9999 32.0000 1.9405 1.9426 413.0254 413.5510 0.0798 -1.0000 -1.0000 3825022 1593545901.00 151.4672 59.9999 32.0000 1.9409 1.9429 413.0863 413.6116 0.0798 -1.0000 -1.0000 3825334 1593545901.10 151.4672 59.9999 32.0000 1.9403 1.9423 413.1188 413.6437 0.0797 -1.0000 -1.0000 3825413 1593545901.20 151.4789 59.9999 32.0000 1.9403 1.9423 413.1016 413.6256 0.0796 -1.0000 -1.0000 3825475 1593545901.30 151.4789 59.9999 32.0000 1.9405 1.9426 413.0270 413.5514 0.0797 -1.0000 -1.0000 3825538 1593545901.40 151.4728 59.9999 32.0000 1.9411 1.9432 412.8992 413.4230 0.0796 -1.0000 -1.0000 3825600 1593545901.50 151.4712 59.9999 32.0000 1.9412 1.9433 412.8831 413.4083 0.0797 -1.0000 -1.0000 3825678 1593545901.60 151.4712 59.9999 32.0000 1.9406 1.9426 413.0060 413.5306 0.0797 -1.0000 -1.0000 3825803 1593545901.70 151.4712 59.9999 32.0000 1.9404 1.9424 413.1050 413.6297 0.0797 -1.0000 -1.0000 3825866 1593545901.80 151.4712 59.9999 32.0000 1.9399 1.9419 413.1640 413.6897 0.0798 -1.0000 -1.0000 3825944 1593545901.90 151.4712 59.9999 32.0000 1.9404 1.9425 413.1292 413.6554 0.0799 -1.0000 -1.0000 3826006 1593545902.00 151.5155 59.9999 32.0000 1.9401 1.9422 413.1375 413.6629 0.0798 -1.0000 -1.0000 3826069 1593545902.10 151.5155 59.9999 32.0000 1.9397 1.9417 413.0696 413.5949 0.0797 -1.0000 -1.0000 3826303 1593545902.20 151.5155 59.9999 32.0000 1.9401 1.9421 413.1764 413.7008 0.0797 -1.0000 -1.0000 3826366 1593545902.30 151.5155 59.9999 32.0000 1.9406 1.9427 413.0629 413.5887 0.0799 -1.0000 -1.0000 3826428 1593545902.40 151.5155 59.9999 32.0000 1.9411 1.9431 412.9956 413.5209 0.0797 -1.0000 -1.0000 3826491 1593545902.50 151.5124 59.9999 32.0000 1.9408 1.9428 412.9665 413.4923 0.0798 -1.0000 -1.0000 3826568 1593545902.60 151.5121 59.9999 32.0000 1.9409 1.9430 413.0224 413.5469 0.0797 -1.0000 -1.0000 3826803 1593545902.70 151.5121 59.9999 32.0000 1.9399 1.9420 413.1642 413.6894 0.0797 -1.0000 -1.0000 3826865 1593545902.80 151.5121 59.9999 32.0000 1.9404 1.9424 413.2294 413.7545 0.0797 -1.0000 -1.0000 3826928 1593545902.90 151.5121 59.9999 32.0000 1.9399 1.9420 413.1593 413.6844 0.0797 -1.0000 -1.0000 3826990 1593545903.00 151.5121 59.9999 32.0000 1.9403 1.9423 413.1851 413.7104 0.0797 -1.0000 -1.0000 3827053 1593545903.10 151.5323 59.9999 32.0000 1.9407 1.9428 412.9972 413.5218 0.0797 -1.0000 -1.0000 3828006 1593545903.20 151.5323 59.9999 32.0000 1.9407 1.9427 412.9223 413.4481 0.0799 -1.0000 -1.0000 3828068 1593545903.30 151.5323 59.9999 32.0000 1.9408 1.9429 412.9734 413.4983 0.0797 -1.0000 -1.0000 3828131 1593545903.40 151.5323 59.9999 32.0000 1.9416 1.9436 412.9802 413.5051 0.0798 -1.0000 -1.0000 3828209 1593545903.50 151.5323 59.9999 32.0000 1.9400 1.9420 413.2075 413.7336 0.0798 -1.0000 -1.0000 3828271 1593545903.60 151.5643 59.9999 32.0000 1.9405 1.9426 413.1813 413.7060 0.0797 -1.0000 -1.0000 3828334 1593545903.70 151.5643 59.9999 32.0000 1.9401 1.9421 413.0872 413.6121 0.0797 -1.0000 -1.0000 3828412 1593545903.80 151.5643 59.9999 32.0000 1.9409 1.9430 412.9609 413.4857 0.0797 -1.0000 -1.0000 3828474 1593545903.90 151.5643 59.9999 32.0000 1.9407 1.9427 412.9272 413.4517 0.0797 -1.0000 -1.0000 3828537 1593545904.00 151.5643 59.9999 32.0000 1.9409 1.9429 412.9291 413.4539 0.0797 -1.0000 -1.0000 3828615 1593545904.10 151.5643 59.9999 32.0000 1.9401 1.9421 412.8777 413.4029 0.0798 -1.0000 -1.0000 3828678 1593545904.20 151.5643 59.9999 32.0000 1.9397 1.9418 413.0687 413.5930 0.0796 -1.0000 -1.0000 3828740 1593545904.30 151.5643 59.9999 32.0000 1.9404 1.9425 413.1218 413.6461 0.0796 -1.0000 -1.0000 3828802 1593545904.40 151.5643 59.9999 32.0000 1.9398 1.9419 413.1155 413.6404 0.0797 -1.0000 -1.0000 3828865 1593545904.50 151.5891 59.9999 32.0000 1.9399 1.9419 413.0691 413.5943 0.0797 -1.0000 -1.0000 3828943 1593545904.60 151.5891 59.9999 32.0000 1.9401 1.9422 412.9419 413.4666 0.0797 -1.0000 -1.0000 3829771 1593545904.70 151.5227 59.9994 32.0000 1.9404 1.9424 412.9120 413.4370 0.0797 -1.0000 -1.0000 3829833 1593545904.80 151.5227 59.9994 32.0000 1.9410 1.9430 412.8753 413.3995 0.0797 -1.0000 -1.0000 3829912 1593545904.90 151.5227 59.9994 32.0000 1.9406 1.9426 412.9797 413.5047 0.0798 -1.0000 -1.0000 3829974 1593545905.00 151.5227 59.9994 32.0000 1.9404 1.9424 412.9779 413.5018 0.0796 -1.0000 -1.0000 3830036 1593545905.10 151.5227 59.9994 32.0000 1.9399 1.9420 413.0754 413.6004 0.0798 -1.0000 -1.0000 3830115 1593545905.20 151.5227 59.9994 32.0000 1.9396 1.9416 413.0768 413.6028 0.0799 -1.0000 -1.0000 3830177 1593545905.30 151.5227 59.9994 32.0000 1.9401 1.9422 413.1696 413.6950 0.0797 -1.0000 -1.0000 3830240 1593545905.40 151.5227 59.9994 32.0000 1.9409 1.9430 412.9745 413.4992 0.0797 -1.0000 -1.0000 3830302 1593545905.50 151.5227 59.9994 32.0000 1.9409 1.9429 412.8917 413.4163 0.0797 -1.0000 -1.0000 3830365 1593545905.60 151.5227 59.9994 32.0000 1.9411 1.9431 412.9341 413.4585 0.0797 -1.0000 -1.0000 3830427 1593545905.70 151.5227 59.9994 32.0000 1.9401 1.9421 413.1386 413.6639 0.0798 -1.0000 -1.0000 3830505 1593545905.80 151.4802 59.9994 32.0000 1.9398 1.9418 413.1204 413.6473 0.0801 -1.0000 -1.0000 3830568 1593545905.90 151.4802 59.9994 32.0000 1.9393 1.9413 413.0927 413.6177 0.0797 -1.0000 -1.0000 3830646 1593545906.00 151.4802 59.9994 32.0000 1.9399 1.9419 413.1493 413.6738 0.0796 -1.0000 -1.0000 3830708 1593545906.10 151.4802 59.9994 32.0000 1.9406 1.9426 413.0597 413.5849 0.0797 -1.0000 -1.0000 3830771 1593545906.20 151.4802 59.9994 32.0000 1.9406 1.9427 413.0177 413.5422 0.0797 -1.0000 -1.0000 3830849 1593545906.30 151.4645 59.9994 32.0000 1.9407 1.9428 413.0092 413.5341 0.0797 -1.0000 -1.0000 3830911 1593545906.40 151.4253 59.9994 32.0000 1.9411 1.9431 412.8423 413.3675 0.0798 -1.0000 -1.0000 3830974 1593545906.50 151.4253 59.9994 32.0000 1.9408 1.9428 412.8830 413.4080 0.0797 -1.0000 -1.0000 3831052 1593545906.60 151.4253 59.9994 32.0000 1.9413 1.9433 412.9317 413.4560 0.0796 -1.0000 -1.0000 3831114 1593545906.70 151.4253 59.9994 32.0000 1.9405 1.9425 412.9424 413.4668 0.0797 -1.0000 -1.0000 3831177 1593545906.80 151.4253 59.9994 32.0000 1.9406 1.9427 413.1508 413.6761 0.0798 -1.0000 -1.0000 3831239 1593545906.90 151.4253 59.9994 32.0000 1.9404 1.9424 413.1950 413.7204 0.0798 -1.0000 -1.0000 3831302 1593545907.00 151.4253 59.9994 32.0000 1.9407 1.9427 413.1975 413.7233 0.0799 -1.0000 -1.0000 3831364 1593545907.10 151.4253 59.9994 32.0000 1.9407 1.9428 413.0661 413.5920 0.0798 -1.0000 -1.0000 3831442 1593545907.20 151.4253 59.9994 32.0000 1.9410 1.9431 412.9583 413.4840 0.0799 -1.0000 -1.0000 3831505 1593545907.30 151.4253 59.9994 32.0000 1.9409 1.9429 412.9103 413.4358 0.0798 -1.0000 -1.0000 3831567 1593545907.40 151.4253 59.9994 32.0000 1.9406 1.9427 412.8866 413.4110 0.0796 -1.0000 -1.0000 3831645 1593545907.50 151.4675 59.9994 32.0000 1.9409 1.9429 413.0004 413.5239 0.0796 -1.0000 -1.0000 3831708 1593545907.60 151.4785 59.9994 32.0000 1.9411 1.9432 413.0089 413.5342 0.0798 -1.0000 -1.0000 3831770 1593545907.70 151.4785 59.9994 32.0000 1.9399 1.9419 413.0185 413.5448 0.0799 -1.0000 -1.0000 3832661 1593545907.80 151.4785 59.9994 32.0000 1.9402 1.9422 413.0702 413.5953 0.0797 -1.0000 -1.0000 3832723 1593545907.90 151.4785 59.9994 32.0000 1.9404 1.9424 413.1088 413.6339 0.0798 -1.0000 -1.0000 3832801 1593545908.00 151.4785 59.9994 32.0000 1.9408 1.9429 413.0463 413.5729 0.0798 -1.0000 -1.0000 3832864 1593545908.10 151.4732 59.9994 32.0000 1.9411 1.9432 413.0083 413.5326 0.0798 -1.0000 -1.0000 3832926 1593545908.20 151.4732 59.9994 32.0000 1.9415 1.9436 412.8905 413.4154 0.0797 -1.0000 -1.0000 3832989 1593545908.30 151.4732 59.9994 32.0000 1.9415 1.9435 412.8345 413.3585 0.0796 -1.0000 -1.0000 3833051 1593545908.40 151.4732 59.9994 32.0000 1.9406 1.9426 412.9643 413.4886 0.0796 -1.0000 -1.0000 3833114 1593545908.50 151.4732 59.9994 32.0000 1.9403 1.9423 413.0601 413.5856 0.0798 -1.0000 -1.0000 3833192 1593545908.60 151.4714 59.9994 32.0000 1.9397 1.9418 413.1333 413.6583 0.0797 -1.0000 -1.0000 3833254 1593545908.70 151.4707 59.9994 32.0000 1.9405 1.9426 413.1176 413.6427 0.0797 -1.0000 -1.0000 3833317 1593545908.80 151.4707 59.9994 32.0000 1.9401 1.9421 413.1319 413.6566 0.0797 -1.0000 -1.0000 3833395 1593545908.90 151.4707 59.9994 32.0000 1.9405 1.9426 413.0751 413.6005 0.0798 -1.0000 -1.0000 3833458 1593545909.00 151.4707 59.9994 32.0000 1.9416 1.9436 412.9575 413.4818 0.0796 -1.0000 -1.0000 3833520 1593545909.10 151.4707 59.9994 32.0000 1.9419 1.9439 412.8821 413.4060 0.0796 -1.0000 -1.0000 3833582 1593545909.20 151.5408 59.9994 32.0000 1.9405 1.9426 412.9534 413.4779 0.0797 -1.0000 -1.0000 3833661 1593545909.30 151.5408 59.9994 32.0000 1.9405 1.9425 412.9432 413.4679 0.0797 -1.0000 -1.0000 3833707 1593545909.40 151.5408 59.9994 32.0000 1.9404 1.9424 413.0036 413.5278 0.0797 -1.0000 -1.0000 3833786 1593545909.50 151.5408 59.9994 32.0000 1.9404 1.9424 413.1139 413.6390 0.0798 -1.0000 -1.0000 3833848 1593545909.60 151.5408 59.9994 32.0000 1.9403 1.9423 413.1505 413.6757 0.0798 -1.0000 -1.0000 3833911 1593545909.70 151.5408 59.9994 32.0000 1.9403 1.9424 413.1166 413.6418 0.0797 -1.0000 -1.0000 3834364 1593545909.80 151.5493 59.9989 32.0000 1.9407 1.9427 412.9879 413.5122 0.0796 -1.0000 -1.0000 3834426 1593545909.90 151.5517 59.9988 32.0000 1.9410 1.9430 412.9944 413.5197 0.0798 -1.0000 -1.0000 3834504 1593545910.00 151.5517 59.9988 32.0000 1.9410 1.9431 413.0230 413.5484 0.0798 -1.0000 -1.0000 3834567 1593545910.10 151.5517 59.9988 32.0000 1.9406 1.9426 413.1429 413.6688 0.0798 -1.0000 -1.0000 3834629 1593545910.20 151.5517 59.9988 32.0000 1.9402 1.9422 413.1516 413.6779 0.0798 -1.0000 -1.0000 3834707 1593545910.30 151.5524 59.9988 32.0000 1.9400 1.9420 413.1312 413.6559 0.0797 -1.0000 -1.0000 3834770 1593545910.40 151.5369 59.9988 32.0000 1.9399 1.9420 413.0114 413.5369 0.0799 -1.0000 -1.0000 3834832 1593545910.50 151.5369 59.9988 32.0000 1.9401 1.9422 412.9344 413.4601 0.0798 -1.0000 -1.0000 3834895 1593545910.60 151.5369 59.9988 32.0000 1.9409 1.9429 412.9592 413.4841 0.0797 -1.0000 -1.0000 3834957 1593545910.70 151.5369 59.9988 32.0000 1.9407 1.9428 412.9336 413.4578 0.0797 -1.0000 -1.0000 3835035 1593545910.80 151.5369 59.9988 32.0000 1.9408 1.9428 412.9479 413.4732 0.0798 -1.0000 -1.0000 3835113 1593545910.90 151.5369 59.9988 32.0000 1.9405 1.9426 412.9039 413.4291 0.0798 -1.0000 -1.0000 3835176 1593545911.00 151.5457 59.9988 32.0000 1.9400 1.9420 413.0691 413.5953 0.0799 -1.0000 -1.0000 3835238 1593545911.10 151.5457 59.9988 32.0000 1.9407 1.9427 413.0871 413.6123 0.0797 -1.0000 -1.0000 3835316 1593545911.20 151.5457 59.9988 32.0000 1.9404 1.9424 413.0854 413.6107 0.0798 -1.0000 -1.0000 3835379 1593545911.30 151.5457 59.9988 32.0000 1.9405 1.9425 413.1337 413.6594 0.0798 -1.0000 -1.0000 3835801 1593545911.40 151.5457 59.9988 32.0000 1.9403 1.9424 412.9772 413.5022 0.0797 -1.0000 -1.0000 3835879 1593545911.50 151.5457 59.9988 32.0000 1.9409 1.9429 412.8633 413.3877 0.0797 -1.0000 -1.0000 3835942 1593545911.60 151.5457 59.9988 32.0000 1.9409 1.9429 412.8686 413.3935 0.0797 -1.0000 -1.0000 3836004 1593545911.70 151.5457 59.9988 32.0000 1.9407 1.9427 412.9605 413.4854 0.0797 -1.0000 -1.0000 3836082 1593545911.80 151.5457 59.9988 32.0000 1.9398 1.9418 412.9575 413.4824 0.0797 -1.0000 -1.0000 3836269 1593545911.90 151.5457 59.9988 32.0000 1.9400 1.9420 413.1170 413.6412 0.0796 -1.0000 -1.0000 3836332 1593545912.00 151.5457 59.9988 32.0000 1.9394 1.9415 413.0491 413.5741 0.0797 -1.0000 -1.0000 3836395 1593545912.10 151.5519 59.9988 32.0000 1.9396 1.9416 413.1304 413.6550 0.0797 -1.0000 -1.0000 3836457 1593545912.20 151.5524 59.9988 32.0000 1.9403 1.9424 413.0387 413.5639 0.0798 -1.0000 -1.0000 3836535 1593545912.30 151.5524 59.9988 32.0000 1.9410 1.9430 412.9295 413.4551 0.0798 -1.0000 -1.0000 3836769 1593545912.40 151.5524 59.9988 32.0000 1.9402 1.9423 412.8445 413.3692 0.0797 -1.0000 -1.0000 3836832 1593545912.50 151.5524 59.9988 32.0000 1.9408 1.9428 412.8888 413.4132 0.0797 -1.0000 -1.0000 3836910 1593545912.60 151.5511 59.9988 32.0000 1.9404 1.9424 412.8685 413.3930 0.0797 -1.0000 -1.0000 3836972 1593545912.70 151.5212 59.9988 32.0000 1.9406 1.9426 413.1112 413.6364 0.0797 -1.0000 -1.0000 3837035 1593545912.80 151.5212 59.9988 32.0000 1.9397 1.9417 413.0918 413.6173 0.0798 -1.0000 -1.0000 3837285 1593545912.90 151.5212 59.9988 32.0000 1.9393 1.9414 413.0356 413.5606 0.0797 -1.0000 -1.0000 3837347 1593545913.00 151.5212 59.9988 32.0000 1.9411 1.9431 413.0217 413.5465 0.0797 -1.0000 -1.0000 3837410 1593545913.10 151.5212 59.9988 32.0000 1.9405 1.9425 413.0275 413.5523 0.0797 -1.0000 -1.0000 3837472 1593545913.20 151.5212 59.9988 32.0000 1.9411 1.9431 412.9201 413.4448 0.0797 -1.0000 -1.0000 3837535 1593545913.30 151.5184 59.9988 32.0000 1.9409 1.9430 412.9541 413.4794 0.0798 -1.0000 -1.0000 3838332 1593545913.40 151.5170 59.9988 32.0000 1.9400 1.9421 412.9653 413.4889 0.0795 -1.0000 -1.0000 3838394 1593545913.50 151.5170 59.9988 32.0000 1.9400 1.9421 413.0759 413.6010 0.0797 -1.0000 -1.0000 3838456 1593545913.60 151.5170 59.9988 32.0000 1.9402 1.9422 413.1168 413.6421 0.0798 -1.0000 -1.0000 3838519 1593545913.70 151.5170 59.9988 32.0000 1.9402 1.9422 413.1373 413.6630 0.0798 -1.0000 -1.0000 3838597 1593545913.80 151.5170 59.9988 32.0000 1.9408 1.9429 413.0633 413.5886 0.0797 -1.0000 -1.0000 3838660 1593545913.90 151.4436 59.9988 32.0000 1.9404 1.9424 412.9870 413.5125 0.0798 -1.0000 -1.0000 3838722 1593545914.00 151.4436 59.9988 32.0000 1.9410 1.9430 412.9132 413.4385 0.0798 -1.0000 -1.0000 3838800 1593545914.10 151.4436 59.9988 32.0000 1.9403 1.9423 412.8524 413.3765 0.0796 -1.0000 -1.0000 3838863 1593545914.20 151.4436 59.9988 32.0000 1.9401 1.9421 412.8675 413.3926 0.0798 -1.0000 -1.0000 3838925 1593545914.30 151.4436 59.9988 32.0000 1.9396 1.9416 413.0420 413.5675 0.0798 -1.0000 -1.0000 3838987 1593545914.40 151.4676 59.9988 32.0000 1.9406 1.9427 413.0326 413.5578 0.0797 -1.0000 -1.0000 3839050 1593545914.50 151.4752 59.9988 32.0000 1.9403 1.9424 413.0930 413.6178 0.0797 -1.0000 -1.0000 3839128 1593545914.60 151.4752 59.9988 32.0000 1.9403 1.9423 413.0729 413.5976 0.0797 -1.0000 -1.0000 3839191 1593545914.70 151.4752 59.9988 32.0000 1.9406 1.9426 412.9220 413.4476 0.0799 -1.0000 -1.0000 3839253 1593545914.80 151.4752 59.9988 32.0000 1.9411 1.9431 412.8897 413.4152 0.0798 -1.0000 -1.0000 3839331 1593545914.90 151.4752 59.9988 32.0000 1.9405 1.9425 412.9212 413.4453 0.0796 -1.0000 -1.0000 3839394 1593545915.00 151.4574 59.9985 32.0000 1.9406 1.9426 412.9827 413.5077 0.0798 -1.0000 -1.0000 3839441 1593545915.10 151.4574 59.9985 32.0000 1.9405 1.9425 413.1007 413.6264 0.0798 -1.0000 -1.0000 3839519 1593545915.20 151.4574 59.9985 32.0000 1.9401 1.9421 413.1975 413.7225 0.0797 -1.0000 -1.0000 3839581 1593545915.30 151.4574 59.9985 32.0000 1.9403 1.9424 413.1103 413.6353 0.0797 -1.0000 -1.0000 3839769 1593545915.40 151.4574 59.9985 32.0000 1.9408 1.9428 413.1067 413.6321 0.0797 -1.0000 -1.0000 3839847 1593545915.50 151.4574 59.9985 32.0000 1.9409 1.9429 412.9742 413.4983 0.0796 -1.0000 -1.0000 3839909 1593545915.60 151.4574 59.9985 32.0000 1.9410 1.9430 412.8720 413.3965 0.0797 -1.0000 -1.0000 3839972 1593545915.70 151.4574 59.9985 32.0000 1.9409 1.9429 412.9228 413.4470 0.0797 -1.0000 -1.0000 3840034 1593545915.80 151.4574 59.9985 32.0000 1.9402 1.9423 412.9711 413.4964 0.0798 -1.0000 -1.0000 3840284 1593545915.90 151.4574 59.9985 32.0000 1.9402 1.9422 413.0681 413.5927 0.0796 -1.0000 -1.0000 3840362 1593545916.00 151.4574 59.9985 32.0000 1.9399 1.9419 413.1394 413.6637 0.0796 -1.0000 -1.0000 3840409 1593545916.10 151.4747 59.9985 32.0000 1.9406 1.9426 413.1173 413.6432 0.0799 -1.0000 -1.0000 3840487 1593545916.20 151.4926 59.9985 32.0000 1.9410 1.9430 413.2209 413.7450 0.0796 -1.0000 -1.0000 3840550 1593545916.30 151.4926 59.9985 32.0000 1.9403 1.9423 413.0777 413.6032 0.0799 -1.0000 -1.0000 3840612 1593545916.40 151.4926 59.9985 32.0000 1.9415 1.9435 412.9289 413.4537 0.0797 -1.0000 -1.0000 3840815 1593545916.50 151.4926 59.9985 32.0000 1.9415 1.9435 412.9213 413.4455 0.0796 -1.0000 -1.0000 3840878 1593545916.60 151.4926 59.9985 32.0000 1.9412 1.9432 412.9762 413.5008 0.0797 -1.0000 -1.0000 3840940 1593545916.70 151.4926 59.9985 32.0000 1.9405 1.9426 413.2199 413.7452 0.0798 -1.0000 -1.0000 3841003 1593545916.80 151.5159 59.9985 32.0000 1.9402 1.9422 413.1819 413.7077 0.0799 -1.0000 -1.0000 3841081 1593545916.90 151.5324 59.9985 32.0000 1.9409 1.9430 413.1332 413.6583 0.0796 -1.0000 -1.0000 3841268 1593545917.00 151.5324 59.9985 32.0000 1.9412 1.9432 412.9520 413.4770 0.0798 -1.0000 -1.0000 3841331 1593545917.10 151.5324 59.9985 32.0000 1.9416 1.9436 412.9807 413.5053 0.0797 -1.0000 -1.0000 3841393 1593545917.20 151.5324 59.9985 32.0000 1.9413 1.9433 412.9384 413.4639 0.0799 -1.0000 -1.0000 3841456 1593545917.30 151.5362 59.9985 32.0000 1.9414 1.9434 412.9056 413.4307 0.0798 -1.0000 -1.0000 3841518 1593545917.40 151.5858 59.9985 32.0000 1.9397 1.9418 412.9644 413.4888 0.0796 -1.0000 -1.0000 3842159 1593545917.50 151.5858 59.9985 32.0000 1.9403 1.9423 413.1583 413.6838 0.0798 -1.0000 -1.0000 3842221 1593545917.60 151.5858 59.9985 32.0000 1.9404 1.9424 413.1535 413.6781 0.0797 -1.0000 -1.0000 3842284 1593545917.70 151.5858 59.9985 32.0000 1.9406 1.9426 413.0905 413.6152 0.0797 -1.0000 -1.0000 3842362 1593545917.80 151.5858 59.9985 32.0000 1.9413 1.9433 412.9421 413.4661 0.0796 -1.0000 -1.0000 3842424 1593545917.90 151.5375 59.9985 32.0000 1.9407 1.9428 412.9109 413.4342 0.0795 -1.0000 -1.0000 3842502 1593545918.00 151.5375 59.9985 32.0000 1.9412 1.9433 412.9040 413.4288 0.0798 -1.0000 -1.0000 3842565 1593545918.10 151.5375 59.9985 32.0000 1.9414 1.9435 412.9033 413.4278 0.0797 -1.0000 -1.0000 3842628 1593545918.20 151.5375 59.9985 32.0000 1.9411 1.9431 413.0227 413.5468 0.0795 -1.0000 -1.0000 3842690 1593545918.30 151.5375 59.9985 32.0000 1.9409 1.9429 413.0746 413.5994 0.0797 -1.0000 -1.0000 3842752 1593545918.40 151.5478 59.9985 32.0000 1.9399 1.9419 413.1483 413.6732 0.0797 -1.0000 -1.0000 3842815 1593545918.50 151.5886 59.9985 32.0000 1.9403 1.9423 413.1397 413.6646 0.0797 -1.0000 -1.0000 3842893 1593545918.60 151.5886 59.9985 32.0000 1.9400 1.9420 413.1188 413.6448 0.0798 -1.0000 -1.0000 3842955 1593545918.70 151.5886 59.9985 32.0000 1.9403 1.9423 413.1431 413.6681 0.0798 -1.0000 -1.0000 3843018 1593545918.80 151.5886 59.9985 32.0000 1.9409 1.9430 412.9822 413.5074 0.0798 -1.0000 -1.0000 3843096 1593545918.90 151.5886 59.9985 32.0000 1.9411 1.9431 412.9232 413.4485 0.0798 -1.0000 -1.0000 3843158 1593545919.00 151.5886 59.9985 32.0000 1.9417 1.9437 412.8754 413.3993 0.0796 -1.0000 -1.0000 3843221 1593545919.10 151.5756 59.9985 32.0000 1.9401 1.9421 413.0083 413.5327 0.0797 -1.0000 -1.0000 3843299 1593545919.20 151.5756 59.9985 32.0000 1.9397 1.9417 413.0575 413.5818 0.0796 -1.0000 -1.0000 3843361 1593545919.30 151.5756 59.9985 32.0000 1.9407 1.9427 413.1391 413.6634 0.0796 -1.0000 -1.0000 3843424 1593545919.40 151.5756 59.9985 32.0000 1.9399 1.9420 413.1087 413.6331 0.0797 -1.0000 -1.0000 3843611 1593545919.50 151.5756 59.9985 32.0000 1.9406 1.9426 413.0462 413.5713 0.0797 -1.0000 -1.0000 3843674 1593545919.60 151.5294 59.9984 32.0000 1.9409 1.9429 412.9511 413.4759 0.0797 -1.0000 -1.0000 3843736 1593545919.70 151.5235 59.9983 32.0000 1.9415 1.9435 412.9448 413.4686 0.0795 -1.0000 -1.0000 3843814 1593545919.80 151.5235 59.9983 32.0000 1.9413 1.9433 412.8978 413.4219 0.0797 -1.0000 -1.0000 3843877 1593545919.90 151.5235 59.9983 32.0000 1.9408 1.9428 412.9906 413.5162 0.0798 -1.0000 -1.0000 3844315 1593545920.00 151.5235 59.9983 32.0000 1.9401 1.9422 413.0453 413.5694 0.0796 -1.0000 -1.0000 3844377 1593545920.10 151.5235 59.9983 32.0000 1.9396 1.9416 413.1559 413.6807 0.0797 -1.0000 -1.0000 3844440 1593545920.20 151.5335 59.9983 32.0000 1.9408 1.9428 413.1084 413.6334 0.0797 -1.0000 -1.0000 3844502 1593545920.30 151.5335 59.9983 32.0000 1.9404 1.9424 412.9613 413.4865 0.0798 -1.0000 -1.0000 3844565 1593545920.40 151.5335 59.9983 32.0000 1.9400 1.9420 412.9205 413.4447 0.0796 -1.0000 -1.0000 3844627 1593545920.50 151.5335 59.9983 32.0000 1.9412 1.9433 412.8483 413.3730 0.0797 -1.0000 -1.0000 3844939 1593545920.60 151.5335 59.9983 32.0000 1.9407 1.9427 412.9085 413.4327 0.0796 -1.0000 -1.0000 3845002 1593545920.70 151.4639 59.9983 32.0000 1.9403 1.9424 413.0054 413.5292 0.0796 -1.0000 -1.0000 3845064 1593545920.80 151.4639 59.9983 32.0000 1.9400 1.9420 413.1231 413.6470 0.0796 -1.0000 -1.0000 3845127 1593545920.90 151.4639 59.9983 32.0000 1.9400 1.9421 413.1104 413.6359 0.0798 -1.0000 -1.0000 3845189 1593545921.00 151.4639 59.9983 32.0000 1.9401 1.9421 412.9716 413.4964 0.0797 -1.0000 -1.0000 3845783 1593545921.10 151.4639 59.9983 32.0000 1.9405 1.9425 412.8523 413.3769 0.0797 -1.0000 -1.0000 3845861 1593545921.20 151.4654 59.9983 32.0000 1.9408 1.9428 412.8262 413.3504 0.0797 -1.0000 -1.0000 3845923 1593545921.30 151.4913 59.9983 32.0000 1.9406 1.9427 412.8750 413.3997 0.0797 -1.0000 -1.0000 3845986 1593545921.40 151.4913 59.9983 32.0000 1.9401 1.9421 412.9732 413.4980 0.0798 -1.0000 -1.0000 3846080 1593545921.50 151.4913 59.9983 32.0000 1.9400 1.9420 413.0993 413.6248 0.0797 -1.0000 -1.0000 3846142 1593545921.60 151.4913 59.9983 32.0000 1.9403 1.9423 413.0831 413.6069 0.0795 -1.0000 -1.0000 3846205 1593545921.70 151.4913 59.9983 32.0000 1.9403 1.9424 413.1390 413.6647 0.0798 -1.0000 -1.0000 3846267 1593545921.80 151.4913 59.9983 32.0000 1.9407 1.9428 412.9804 413.5054 0.0797 -1.0000 -1.0000 3846330 1593545921.90 151.4913 59.9983 32.0000 1.9414 1.9434 412.9064 413.4311 0.0797 -1.0000 -1.0000 3846408 1593545922.00 151.4747 59.9983 32.0000 1.9408 1.9428 412.8978 413.4218 0.0796 -1.0000 -1.0000 3846470 1593545922.10 151.4747 59.9983 32.0000 1.9407 1.9428 412.9920 413.5164 0.0797 -1.0000 -1.0000 3846533 1593545922.20 151.4747 59.9983 32.0000 1.9402 1.9423 413.1130 413.6387 0.0799 -1.0000 -1.0000 3846611 1593545922.30 151.4747 59.9983 32.0000 1.9397 1.9418 413.0837 413.6087 0.0797 -1.0000 -1.0000 3846673 1593545922.40 151.4747 59.9983 32.0000 1.9407 1.9428 413.1337 413.6581 0.0795 -1.0000 -1.0000 3846736 1593545922.50 151.4747 59.9983 32.0000 1.9406 1.9426 413.0941 413.6189 0.0797 -1.0000 -1.0000 3846798 1593545922.60 151.4387 59.9983 32.0000 1.9408 1.9428 413.0826 413.6073 0.0797 -1.0000 -1.0000 3846861 1593545922.70 151.4387 59.9983 32.0000 1.9409 1.9430 412.9729 413.4977 0.0797 -1.0000 -1.0000 3846923 1593545922.80 151.4387 59.9983 32.0000 1.9418 1.9438 412.9163 413.4401 0.0796 -1.0000 -1.0000 3847001 1593545922.90 151.4387 59.9983 32.0000 1.9410 1.9431 412.9259 413.4509 0.0798 -1.0000 -1.0000 3847064 1593545923.00 151.4387 59.9983 32.0000 1.9408 1.9428 413.0415 413.5667 0.0797 -1.0000 -1.0000 3847361 1593545923.10 151.4387 59.9983 32.0000 1.9407 1.9428 413.1947 413.7193 0.0796 -1.0000 -1.0000 3847423 1593545923.20 151.4387 59.9983 32.0000 1.9397 1.9418 413.1111 413.6356 0.0796 -1.0000 -1.0000 3847501 1593545923.30 151.4387 59.9983 32.0000 1.9411 1.9432 413.0126 413.5372 0.0797 -1.0000 -1.0000 3847548 1593545923.40 151.4387 59.9983 32.0000 1.9412 1.9433 412.8714 413.3962 0.0797 -1.0000 -1.0000 3847626 1593545923.50 151.4387 59.9983 32.0000 1.9409 1.9429 412.9110 413.4356 0.0797 -1.0000 -1.0000 3847798 1593545923.60 151.4387 59.9983 32.0000 1.9402 1.9423 413.0496 413.5733 0.0795 -1.0000 -1.0000 3847860 1593545923.70 151.4389 59.9983 32.0000 1.9402 1.9423 413.1714 413.6963 0.0797 -1.0000 -1.0000 3847939 1593545923.80 151.4458 59.9983 32.0000 1.9402 1.9422 413.1029 413.6284 0.0799 -1.0000 -1.0000 3848001 1593545923.90 151.4458 59.9983 32.0000 1.9403 1.9424 413.1024 413.6279 0.0798 -1.0000 -1.0000 3848079 1593545924.00 151.4458 59.9983 32.0000 1.9406 1.9426 413.0227 413.5471 0.0797 -1.0000 -1.0000 3848407 1593545924.10 151.4458 59.9983 32.0000 1.9411 1.9431 412.9431 413.4678 0.0797 -1.0000 -1.0000 3848470 1593545924.20 151.4458 59.9983 32.0000 1.9410 1.9430 412.9720 413.4961 0.0797 -1.0000 -1.0000 3848532 1593545924.30 151.4511 59.9983 32.0000 1.9413 1.9433 412.9342 413.4590 0.0797 -1.0000 -1.0000 3848595 1593545924.40 151.4594 59.9983 32.0000 1.9411 1.9432 413.0172 413.5416 0.0796 -1.0000 -1.0000 3848657 1593545924.50 151.4594 59.9983 32.0000 1.9403 1.9423 413.0810 413.6062 0.0797 -1.0000 -1.0000 3849063 1593545924.60 151.4594 59.9983 32.0000 1.9399 1.9419 413.0406 413.5648 0.0797 -1.0000 -1.0000 3849126 1593545924.70 151.4594 59.9983 32.0000 1.9399 1.9419 413.0721 413.5972 0.0797 -1.0000 -1.0000 3849188 1593545924.80 151.4594 59.9983 32.0000 1.9400 1.9420 413.0112 413.5356 0.0797 -1.0000 -1.0000 3849266 1593545924.90 151.4922 59.9984 32.0000 1.9403 1.9423 413.1574 413.6828 0.0797 -1.0000 -1.0000 3849329 1593545925.00 151.4922 59.9984 32.0000 1.9402 1.9423 413.0544 413.5791 0.0797 -1.0000 -1.0000 3849532 1593545925.10 151.4922 59.9984 32.0000 1.9415 1.9436 412.8710 413.3954 0.0797 -1.0000 -1.0000 3849610 1593545925.20 151.4922 59.9984 32.0000 1.9410 1.9430 412.9445 413.4694 0.0797 -1.0000 -1.0000 3849673 1593545925.30 151.4922 59.9984 32.0000 1.9409 1.9429 412.9172 413.4415 0.0797 -1.0000 -1.0000 3849735 1593545925.40 151.5245 59.9984 32.0000 1.9405 1.9426 413.0253 413.5501 0.0797 -1.0000 -1.0000 3849797 1593545925.50 151.5275 59.9984 32.0000 1.9398 1.9418 413.1974 413.7221 0.0796 -1.0000 -1.0000 3849860 1593545925.60 151.5275 59.9984 32.0000 1.9401 1.9422 413.1364 413.6613 0.0797 -1.0000 -1.0000 3850001 1593545925.70 151.5275 59.9984 32.0000 1.9411 1.9431 413.0420 413.5669 0.0796 -1.0000 -1.0000 3850079 1593545925.80 151.5275 59.9984 32.0000 1.9410 1.9430 412.9463 413.4711 0.0798 -1.0000 -1.0000 3850141 1593545925.90 151.5275 59.9984 32.0000 1.9408 1.9429 412.9526 413.4769 0.0796 -1.0000 -1.0000 3850219 1593545926.00 151.5290 59.9984 32.0000 1.9405 1.9426 412.9287 413.4529 0.0797 -1.0000 -1.0000 3850282 1593545926.10 151.5290 59.9984 32.0000 1.9403 1.9423 413.0377 413.5624 0.0797 -1.0000 -1.0000 3850344 1593545926.20 151.5290 59.9984 32.0000 1.9394 1.9415 413.1160 413.6411 0.0797 -1.0000 -1.0000 3850407 1593545926.30 151.5290 59.9984 32.0000 1.9402 1.9422 413.0772 413.6016 0.0796 -1.0000 -1.0000 3850469 1593545926.40 151.5290 59.9984 32.0000 1.9402 1.9423 413.0346 413.5595 0.0797 -1.0000 -1.0000 3850532 1593545926.50 151.5290 59.9984 32.0000 1.9412 1.9432 413.0101 413.5354 0.0798 -1.0000 -1.0000 3850610 1593545926.60 151.5290 59.9984 32.0000 1.9402 1.9422 412.9923 413.5173 0.0797 -1.0000 -1.0000 3850782 1593545926.70 151.5586 59.9984 32.0000 1.9402 1.9422 413.0485 413.5738 0.0798 -1.0000 -1.0000 3850844 1593545926.80 151.5586 59.9984 32.0000 1.9402 1.9422 413.1404 413.6643 0.0796 -1.0000 -1.0000 3850922 1593545926.90 151.5586 59.9984 32.0000 1.9401 1.9421 413.0424 413.5679 0.0798 -1.0000 -1.0000 3850985 1593545927.00 151.5586 59.9984 32.0000 1.9406 1.9426 413.0521 413.5764 0.0796 -1.0000 -1.0000 3851047 1593545927.10 151.5586 59.9984 32.0000 1.9405 1.9425 412.9262 413.4516 0.0798 -1.0000 -1.0000 3851406 1593545927.20 151.5550 59.9984 32.0000 1.9411 1.9432 412.8853 413.4089 0.0795 -1.0000 -1.0000 3851469 1593545927.30 151.5157 59.9984 32.0000 1.9405 1.9425 412.8984 413.4239 0.0799 -1.0000 -1.0000 3851531 1593545927.40 151.5157 59.9984 32.0000 1.9404 1.9425 412.8688 413.3942 0.0798 -1.0000 -1.0000 3851610 1593545927.50 151.5157 59.9984 32.0000 1.9402 1.9422 413.0242 413.5495 0.0798 -1.0000 -1.0000 3851672 1593545927.60 151.5157 59.9984 32.0000 1.9396 1.9416 413.0738 413.5987 0.0797 -1.0000 -1.0000 3851953 1593545927.70 151.5157 59.9984 32.0000 1.9395 1.9415 413.0658 413.5904 0.0797 -1.0000 -1.0000 3852031 1593545927.80 151.5157 59.9984 32.0000 1.9404 1.9424 412.9935 413.5181 0.0797 -1.0000 -1.0000 3852094 1593545927.90 151.5233 59.9984 32.0000 1.9408 1.9428 412.9654 413.4916 0.0798 -1.0000 -1.0000 3852157 1593545928.00 151.5233 59.9984 32.0000 1.9412 1.9432 412.9260 413.4495 0.0795 -1.0000 -1.0000 3852219 1593545928.10 151.5233 59.9984 32.0000 1.9406 1.9426 412.9686 413.4923 0.0796 -1.0000 -1.0000 3852813 1593545928.20 151.5233 59.9984 32.0000 1.9400 1.9420 413.0312 413.5554 0.0796 -1.0000 -1.0000 3852875 1593545928.30 151.5233 59.9984 32.0000 1.9399 1.9420 413.0644 413.5891 0.0798 -1.0000 -1.0000 3852953 1593545928.40 151.4965 59.9984 32.0000 1.9395 1.9415 413.1887 413.7129 0.0796 -1.0000 -1.0000 3853015 1593545928.50 151.4965 59.9984 32.0000 1.9397 1.9418 413.0306 413.5553 0.0798 -1.0000 -1.0000 3853078 1593545928.60 151.4965 59.9984 32.0000 1.9399 1.9420 412.9937 413.5191 0.0798 -1.0000 -1.0000 3853140 1593545928.70 151.4965 59.9984 32.0000 1.9398 1.9419 413.0003 413.5256 0.0798 -1.0000 -1.0000 3853203 1593545928.80 151.4965 59.9984 32.0000 1.9398 1.9418 412.8931 413.4178 0.0797 -1.0000 -1.0000 3853281 1593545928.90 151.4968 59.9984 32.0000 1.9400 1.9420 412.9345 413.4596 0.0798 -1.0000 -1.0000 3853344 1593545929.00 151.5278 59.9984 32.0000 1.9401 1.9421 412.9081 413.4333 0.0798 -1.0000 -1.0000 3853406 1593545929.10 151.5278 59.9984 32.0000 1.9398 1.9419 413.0550 413.5800 0.0796 -1.0000 -1.0000 3853547 1593545929.20 151.5278 59.9984 32.0000 1.9398 1.9418 413.0286 413.5540 0.0798 -1.0000 -1.0000 3853609 1593545929.30 151.5278 59.9984 32.0000 1.9399 1.9419 413.0778 413.6024 0.0797 -1.0000 -1.0000 3853672 1593545929.40 151.5278 59.9984 32.0000 1.9406 1.9427 413.0875 413.6121 0.0796 -1.0000 -1.0000 3853734 1593545929.50 151.5278 59.9984 32.0000 1.9410 1.9431 412.9450 413.4704 0.0798 -1.0000 -1.0000 3853797 1593545929.60 151.5272 59.9986 32.0000 1.9404 1.9424 412.8349 413.3600 0.0797 -1.0000 -1.0000 3853859 1593545929.70 151.5272 59.9986 32.0000 1.9399 1.9419 412.9097 413.4334 0.0796 -1.0000 -1.0000 3854515 1593545929.80 151.5272 59.9986 32.0000 1.9398 1.9418 412.9781 413.5038 0.0798 -1.0000 -1.0000 3854578 1593545929.90 151.5272 59.9986 32.0000 1.9400 1.9420 413.0866 413.6113 0.0797 -1.0000 -1.0000 3854656 1593545930.00 151.5272 59.9986 32.0000 1.9401 1.9422 413.0466 413.5709 0.0796 -1.0000 -1.0000 3854718 1593545930.10 151.5272 59.9986 32.0000 1.9402 1.9422 412.9506 413.4762 0.0798 -1.0000 -1.0000 3854890 1593545930.20 151.5272 59.9986 32.0000 1.9412 1.9432 412.9162 413.4418 0.0799 -1.0000 -1.0000 3854952 1593545930.30 151.5272 59.9986 32.0000 1.9403 1.9424 412.8655 413.3914 0.0799 -1.0000 -1.0000 3855015 1593545930.40 151.5272 59.9986 32.0000 1.9412 1.9432 412.8548 413.3799 0.0798 -1.0000 -1.0000 3855077 1593545930.50 151.5272 59.9986 32.0000 1.9404 1.9424 412.9455 413.4695 0.0795 -1.0000 -1.0000 3855156 1593545930.60 151.5272 59.9986 32.0000 1.9397 1.9417 412.9999 413.5248 0.0797 -1.0000 -1.0000 3855218 1593545930.70 151.5272 59.9986 32.0000 1.9401 1.9422 413.0787 413.6027 0.0796 -1.0000 -1.0000 3855281 1593545930.80 151.4321 59.9986 32.0000 1.9400 1.9421 413.0730 413.5973 0.0796 -1.0000 -1.0000 3855343 1593545930.90 151.4316 59.9986 32.0000 1.9406 1.9426 413.0834 413.6084 0.0797 -1.0000 -1.0000 3855421 1593545931.00 151.4316 59.9986 32.0000 1.9409 1.9429 412.9929 413.5180 0.0797 -1.0000 -1.0000 3855468 1593545931.10 151.4316 59.9986 32.0000 1.9411 1.9431 412.9561 413.4801 0.0796 -1.0000 -1.0000 3855546 1593545931.20 151.4316 59.9986 32.0000 1.9414 1.9434 412.8863 413.4111 0.0797 -1.0000 -1.0000 3855609 1593545931.30 151.4316 59.9986 32.0000 1.9415 1.9435 412.9228 413.4480 0.0798 -1.0000 -1.0000 3855671 1593545931.40 151.4927 59.9986 32.0000 1.9412 1.9432 412.9561 413.4809 0.0797 -1.0000 -1.0000 3855749 1593545931.50 151.4927 59.9986 32.0000 1.9404 1.9425 413.0339 413.5584 0.0797 -1.0000 -1.0000 3855812 1593545931.60 151.4927 59.9986 32.0000 1.9404 1.9424 413.0683 413.5932 0.0798 -1.0000 -1.0000 3855874 1593545931.70 151.4927 59.9986 32.0000 1.9403 1.9424 413.1414 413.6659 0.0796 -1.0000 -1.0000 3856421 1593545931.80 151.4927 59.9986 32.0000 1.9404 1.9425 413.1317 413.6559 0.0796 -1.0000 -1.0000 3856484 1593545931.90 151.4927 59.9986 32.0000 1.9404 1.9425 413.1999 413.7250 0.0797 -1.0000 -1.0000 3856562 1593545932.00 151.4927 59.9986 32.0000 1.9406 1.9426 413.0982 413.6228 0.0797 -1.0000 -1.0000 3856624 1593545932.10 151.4927 59.9986 32.0000 1.9412 1.9433 412.8998 413.4247 0.0797 -1.0000 -1.0000 3856687 1593545932.20 151.4927 59.9986 32.0000 1.9417 1.9437 412.9566 413.4809 0.0796 -1.0000 -1.0000 3856749 1593545932.30 151.4927 59.9986 32.0000 1.9416 1.9436 412.9756 413.5000 0.0797 -1.0000 -1.0000 3856812 1593545932.40 151.4927 59.9986 32.0000 1.9410 1.9430 413.0768 413.6013 0.0796 -1.0000 -1.0000 3856874 1593545932.50 151.5078 59.9986 32.0000 1.9401 1.9421 413.1710 413.6959 0.0797 -1.0000 -1.0000 3856952 1593545932.60 151.5078 59.9986 32.0000 1.9395 1.9416 413.1476 413.6730 0.0797 -1.0000 -1.0000 3857015 1593545932.70 151.5078 59.9986 32.0000 1.9406 1.9426 413.1357 413.6607 0.0798 -1.0000 -1.0000 3857077 1593545932.80 151.5078 59.9986 32.0000 1.9409 1.9429 412.9914 413.5166 0.0798 -1.0000 -1.0000 3857155 1593545932.90 151.5078 59.9986 32.0000 1.9415 1.9435 412.9000 413.4251 0.0798 -1.0000 -1.0000 3857218 1593545933.00 151.5418 59.9986 32.0000 1.9416 1.9436 412.8828 413.4073 0.0796 -1.0000 -1.0000 3857280 1593545933.10 151.5738 59.9986 32.0000 1.9413 1.9433 412.9140 413.4400 0.0799 -1.0000 -1.0000 3857343 1593545933.20 151.5738 59.9986 32.0000 1.9401 1.9421 413.0434 413.5683 0.0797 -1.0000 -1.0000 3857405 1593545933.30 151.5738 59.9986 32.0000 1.9403 1.9423 413.0858 413.6101 0.0796 -1.0000 -1.0000 3857468 1593545933.40 151.5738 59.9986 32.0000 1.9398 1.9419 413.2263 413.7524 0.0798 -1.0000 -1.0000 3857546 1593545933.50 151.5738 59.9986 32.0000 1.9402 1.9422 413.1298 413.6540 0.0795 -1.0000 -1.0000 3857608 1593545933.60 151.5738 59.9986 32.0000 1.9408 1.9428 413.0907 413.6161 0.0798 -1.0000 -1.0000 3857671 1593545933.70 151.5738 59.9986 32.0000 1.9412 1.9432 412.9380 413.4620 0.0796 -1.0000 -1.0000 3857749 1593545933.80 151.5738 59.9986 32.0000 1.9413 1.9433 412.8989 413.4226 0.0796 -1.0000 -1.0000 3858420 1593545933.90 151.5738 59.9986 32.0000 1.9409 1.9430 412.8925 413.4168 0.0796 -1.0000 -1.0000 3858499 1593545934.00 151.5738 59.9986 32.0000 1.9405 1.9426 412.9651 413.4888 0.0796 -1.0000 -1.0000 3858561 1593545934.10 151.5738 59.9986 32.0000 1.9401 1.9421 413.0694 413.5944 0.0798 -1.0000 -1.0000 3858624 1593545934.20 151.5738 59.9986 32.0000 1.9403 1.9424 413.0472 413.5716 0.0797 -1.0000 -1.0000 3858702 1593545934.30 151.5706 59.9986 32.0000 1.9411 1.9431 413.1221 413.6468 0.0797 -1.0000 -1.0000 3858905 1593545934.40 151.5705 59.9986 32.0000 1.9405 1.9426 413.1190 413.6428 0.0795 -1.0000 -1.0000 3858967 1593545934.50 151.5705 59.9986 32.0000 1.9410 1.9430 413.0757 413.6004 0.0796 -1.0000 -1.0000 3859030 1593545934.60 151.5705 59.9986 32.0000 1.9413 1.9433 412.9332 413.4574 0.0797 -1.0000 -1.0000 3859092 1593545934.70 151.5705 59.9986 32.0000 1.9411 1.9431 412.8989 413.4236 0.0797 -1.0000 -1.0000 3859155 1593545934.80 151.5705 59.9986 32.0000 1.9410 1.9431 412.8940 413.4184 0.0797 -1.0000 -1.0000 3859233 1593545934.90 151.5705 59.9986 32.0000 1.9413 1.9433 412.8400 413.3648 0.0797 -1.0000 -1.0000 3859295 1593545935.00 151.5705 59.9986 32.0000 1.9412 1.9432 413.0161 413.5410 0.0797 -1.0000 -1.0000 3859358 1593545935.10 151.5705 59.9986 32.0000 1.9400 1.9420 413.1479 413.6727 0.0797 -1.0000 -1.0000 3859436 1593545935.20 151.5705 59.9986 32.0000 1.9396 1.9416 413.0943 413.6190 0.0797 -1.0000 -1.0000 3859498 1593545935.30 151.5705 59.9986 32.0000 1.9404 1.9424 413.1270 413.6515 0.0796 -1.0000 -1.0000 3859561 1593545935.40 151.5685 59.9992 32.0000 1.9409 1.9430 412.9150 413.4389 0.0796 -1.0000 -1.0000 3859623 1593545935.50 151.5685 59.9992 32.0000 1.9411 1.9432 412.8792 413.4031 0.0796 -1.0000 -1.0000 3859686 1593545935.60 151.5685 59.9992 32.0000 1.9410 1.9430 412.9853 413.5092 0.0796 -1.0000 -1.0000 3859748 1593545935.70 151.5685 59.9992 32.0000 1.9403 1.9423 413.0659 413.5895 0.0795 -1.0000 -1.0000 3859826 1593545935.80 151.5685 59.9992 32.0000 1.9397 1.9417 413.1105 413.6346 0.0796 -1.0000 -1.0000 3900061 1593545935.90 151.5685 59.9992 32.0000 1.9407 1.9428 413.1534 413.6788 0.0797 -1.0000 -1.0000 3900123 1593545936.00 151.5342 59.9992 32.0000 1.9404 1.9424 413.1290 413.6538 0.0797 -1.0000 -1.0000 3900186 1593545936.10 151.5342 59.9992 32.0000 1.9416 1.9436 412.9278 413.4512 0.0796 -1.0000 -1.0000 3900248 1593545936.20 151.5342 59.9992 32.0000 1.9411 1.9432 412.8988 413.4235 0.0797 -1.0000 -1.0000 3900326 1593545936.30 151.5342 59.9992 32.0000 1.9405 1.9425 412.8917 413.4159 0.0797 -1.0000 -1.0000 3900389 1593545936.40 151.5342 59.9992 32.0000 1.9409 1.9429 412.9257 413.4511 0.0798 -1.0000 -1.0000 3900451 1593545936.50 151.5065 59.9992 32.0000 1.9398 1.9418 413.0837 413.6089 0.0797 -1.0000 -1.0000 3900529 1593545936.60 151.5061 59.9992 32.0000 1.9402 1.9423 413.1298 413.6555 0.0799 -1.0000 -1.0000 3900592 1593545936.70 151.5061 59.9992 32.0000 1.9398 1.9419 413.1165 413.6418 0.0797 -1.0000 -1.0000 3900654 1593545936.80 151.5061 59.9992 32.0000 1.9406 1.9426 413.0398 413.5642 0.0796 -1.0000 -1.0000 3900732 1593545936.90 151.5061 59.9992 32.0000 1.9403 1.9424 413.0905 413.6162 0.0798 -1.0000 -1.0000 3900858 1593545937.00 151.4848 59.9992 32.0000 1.9405 1.9425 413.0035 413.5283 0.0797 -1.0000 -1.0000 3900920 1593545937.10 151.4654 59.9992 32.0000 1.9406 1.9427 412.9441 413.4690 0.0797 -1.0000 -1.0000 3900998 1593545937.20 151.4654 59.9992 32.0000 1.9405 1.9425 412.8812 413.4057 0.0796 -1.0000 -1.0000 3901060 1593545937.30 151.4654 59.9992 32.0000 1.9401 1.9421 412.9238 413.4488 0.0799 -1.0000 -1.0000 3901123 1593545937.40 151.4654 59.9992 32.0000 1.9397 1.9418 412.9909 413.5162 0.0798 -1.0000 -1.0000 3901560 1593545937.50 151.4654 59.9992 32.0000 1.9402 1.9422 413.1128 413.6376 0.0797 -1.0000 -1.0000 3901623 1593545937.60 151.5040 59.9992 32.0000 1.9401 1.9421 412.9202 413.4447 0.0797 -1.0000 -1.0000 3901685 1593545937.70 151.5040 59.9992 32.0000 1.9408 1.9428 412.9219 413.4456 0.0796 -1.0000 -1.0000 3901748 1593545937.80 151.5040 59.9992 32.0000 1.9402 1.9423 412.8150 413.3404 0.0798 -1.0000 -1.0000 3901826 1593545937.90 151.5040 59.9992 32.0000 1.9399 1.9419 413.0132 413.5382 0.0797 -1.0000 -1.0000 3901888 1593545938.00 151.5040 59.9992 32.0000 1.9402 1.9422 413.0730 413.5984 0.0798 -1.0000 -1.0000 3901951 1593545938.10 151.5318 59.9992 32.0000 1.9393 1.9414 413.1136 413.6382 0.0797 -1.0000 -1.0000 3902014 1593545938.20 151.5446 59.9992 32.0000 1.9399 1.9420 413.1261 413.6512 0.0798 -1.0000 -1.0000 3902092 1593545938.30 151.5446 59.9992 32.0000 1.9409 1.9429 412.9866 413.5121 0.0798 -1.0000 -1.0000 3902154 1593545938.40 151.5446 59.9992 32.0000 1.9413 1.9433 412.9623 413.4875 0.0798 -1.0000 -1.0000 3902826 1593545938.50 151.5446 59.9992 32.0000 1.9409 1.9429 412.9504 413.4756 0.0798 -1.0000 -1.0000 3902904 1593545938.60 151.5446 59.9992 32.0000 1.9407 1.9427 412.9463 413.4705 0.0797 -1.0000 -1.0000 3902966 1593545938.70 151.5446 59.9992 32.0000 1.9402 1.9422 413.0357 413.5608 0.0798 -1.0000 -1.0000 3903029 1593545938.80 151.5446 59.9992 32.0000 1.9398 1.9418 413.1124 413.6386 0.0799 -1.0000 -1.0000 3903107 1593545938.90 151.5446 59.9992 32.0000 1.9400 1.9420 413.1686 413.6930 0.0796 -1.0000 -1.0000 3903169 1593545939.00 151.5446 59.9992 32.0000 1.9404 1.9424 413.1544 413.6795 0.0797 -1.0000 -1.0000 3903232 1593545939.10 151.5446 59.9992 32.0000 1.9406 1.9427 413.0551 413.5798 0.0797 -1.0000 -1.0000 3903294 1593545939.20 151.4392 59.9992 32.0000 1.9410 1.9430 412.9750 413.4998 0.0797 -1.0000 -1.0000 3903372 1593545939.30 151.4275 59.9992 32.0000 1.9407 1.9427 412.8711 413.3953 0.0797 -1.0000 -1.0000 3903435 1593545939.40 151.4275 59.9992 32.0000 1.9405 1.9426 412.8873 413.4116 0.0797 -1.0000 -1.0000 3903622 1593545939.50 151.4275 59.9992 32.0000 1.9410 1.9430 412.9349 413.4592 0.0796 -1.0000 -1.0000 3903685 1593545939.60 151.4275 59.9992 32.0000 1.9400 1.9420 412.9826 413.5078 0.0798 -1.0000 -1.0000 3903747 1593545939.70 151.4460 59.9992 32.0000 1.9406 1.9426 413.0328 413.5573 0.0797 -1.0000 -1.0000 3903825 1593545939.80 151.5053 59.9995 32.0000 1.9401 1.9422 413.1107 413.6362 0.0798 -1.0000 -1.0000 3903888 1593545939.90 151.5053 59.9995 32.0000 1.9405 1.9425 412.9794 413.5044 0.0797 -1.0000 -1.0000 3904076 1593545940.00 151.5053 59.9995 32.0000 1.9407 1.9427 412.9607 413.4858 0.0798 -1.0000 -1.0000 3904138 1593545940.10 151.5053 59.9995 32.0000 1.9410 1.9430 412.9260 413.4512 0.0798 -1.0000 -1.0000 3904201 1593545940.20 151.5053 59.9995 32.0000 1.9410 1.9431 412.8934 413.4187 0.0798 -1.0000 -1.0000 3904263 1593545940.30 151.5148 59.9995 32.0000 1.9407 1.9427 412.8751 413.3991 0.0796 -1.0000 -1.0000 3904326 1593545940.40 151.5148 59.9995 32.0000 1.9409 1.9430 413.0238 413.5481 0.0796 -1.0000 -1.0000 3904669 1593545940.50 151.5148 59.9995 32.0000 1.9404 1.9425 413.0903 413.6145 0.0797 -1.0000 -1.0000 3904747 1593545940.60 151.5148 59.9995 32.0000 1.9405 1.9425 413.1329 413.6580 0.0797 -1.0000 -1.0000 3904810 1593545940.70 151.5148 59.9995 32.0000 1.9400 1.9421 413.1483 413.6725 0.0796 -1.0000 -1.0000 3904872 1593545940.80 151.5076 59.9995 32.0000 1.9404 1.9424 413.0592 413.5835 0.0797 -1.0000 -1.0000 3904935 1593545940.90 151.4982 59.9995 32.0000 1.9411 1.9432 412.8951 413.4201 0.0798 -1.0000 -1.0000 3905309 1593545941.00 151.4982 59.9995 32.0000 1.9414 1.9434 412.8111 413.3357 0.0797 -1.0000 -1.0000 3905372 1593545941.10 151.4982 59.9995 32.0000 1.9415 1.9435 412.8935 413.4182 0.0797 -1.0000 -1.0000 3905450 1593545941.20 151.4982 59.9995 32.0000 1.9408 1.9429 412.9977 413.5225 0.0797 -1.0000 -1.0000 3905513 1593545941.30 151.4982 59.9995 32.0000 1.9405 1.9425 413.0618 413.5853 0.0795 -1.0000 -1.0000 3905575 1593545941.40 151.4517 59.9995 32.0000 1.9400 1.9420 413.0140 413.5379 0.0796 -1.0000 -1.0000 3905653 1593545941.50 151.4517 59.9995 32.0000 1.9409 1.9429 413.0886 413.6128 0.0796 -1.0000 -1.0000 3905716 1593545941.60 151.4517 59.9995 32.0000 1.9403 1.9423 413.1263 413.6516 0.0798 -1.0000 -1.0000 3905778 1593545941.70 151.4517 59.9995 32.0000 1.9403 1.9423 412.9989 413.5235 0.0796 -1.0000 -1.0000 3905856 1593545941.80 151.4517 59.9995 32.0000 1.9407 1.9427 413.0336 413.5585 0.0797 -1.0000 -1.0000 3905903 1593545941.90 151.4517 59.9995 32.0000 1.9412 1.9432 413.0259 413.5506 0.0797 -1.0000 -1.0000 3905981 1593545942.00 151.4517 59.9995 32.0000 1.9413 1.9434 412.9016 413.4258 0.0796 -1.0000 -1.0000 3906341 1593545942.10 151.4517 59.9995 32.0000 1.9405 1.9425 412.9649 413.4896 0.0797 -1.0000 -1.0000 3906403 1593545942.20 151.4517 59.9995 32.0000 1.9401 1.9422 413.0193 413.5440 0.0797 -1.0000 -1.0000 3906466 1593545942.30 151.4428 59.9995 32.0000 1.9397 1.9418 413.1514 413.6770 0.0798 -1.0000 -1.0000 3906528 1593545942.40 151.4428 59.9995 32.0000 1.9398 1.9418 413.1300 413.6548 0.0797 -1.0000 -1.0000 3906606 1593545942.50 151.4194 59.9995 32.0000 1.9404 1.9424 413.1259 413.6508 0.0797 -1.0000 -1.0000 3906841 1593545942.60 151.4194 59.9995 32.0000 1.9405 1.9425 413.0136 413.5379 0.0797 -1.0000 -1.0000 3906903 1593545942.70 151.4194 59.9995 32.0000 1.9408 1.9429 412.8859 413.4110 0.0798 -1.0000 -1.0000 3906965 1593545942.80 151.4194 59.9995 32.0000 1.9417 1.9438 412.8848 413.4097 0.0797 -1.0000 -1.0000 3907043 1593545942.90 151.4194 59.9995 32.0000 1.9412 1.9432 412.9799 413.5044 0.0796 -1.0000 -1.0000 3907106 1593545943.00 151.4194 59.9995 32.0000 1.9405 1.9426 413.1030 413.6274 0.0797 -1.0000 -1.0000 3907325 1593545943.10 151.4194 59.9995 32.0000 1.9413 1.9433 413.1189 413.6439 0.0797 -1.0000 -1.0000 3907403 1593545943.20 151.4623 59.9995 32.0000 1.9404 1.9424 413.1218 413.6469 0.0797 -1.0000 -1.0000 3907465 1593545943.30 151.4754 59.9995 32.0000 1.9419 1.9439 413.0032 413.5284 0.0798 -1.0000 -1.0000 3907528 1593545943.40 151.4754 59.9995 32.0000 1.9411 1.9431 412.8605 413.3840 0.0795 -1.0000 -1.0000 3907606 1593545943.50 151.4709 59.9995 32.0000 1.9406 1.9427 412.8898 413.4150 0.0798 -1.0000 -1.0000 3907856 1593545943.60 151.4528 59.9995 32.0000 1.9414 1.9434 412.9475 413.4715 0.0796 -1.0000 -1.0000 3907918 1593545943.70 151.4528 59.9995 32.0000 1.9408 1.9428 413.0618 413.5867 0.0797 -1.0000 -1.0000 3907997 1593545943.80 151.4528 59.9995 32.0000 1.9407 1.9427 413.0797 413.6034 0.0795 -1.0000 -1.0000 3908059 1593545943.90 151.4528 59.9995 32.0000 1.9399 1.9419 413.1172 413.6408 0.0795 -1.0000 -1.0000 3908137 1593545944.00 151.4528 59.9995 32.0000 1.9400 1.9421 413.1251 413.6499 0.0797 -1.0000 -1.0000 3908200 1593545944.10 151.5134 59.9995 32.0000 1.9403 1.9424 413.0112 413.5354 0.0796 -1.0000 -1.0000 3908262 1593545944.20 151.5134 59.9995 32.0000 1.9408 1.9428 412.9353 413.4589 0.0796 -1.0000 -1.0000 3908325 1593545944.30 151.5134 59.9995 32.0000 1.9408 1.9429 413.0944 413.6186 0.0796 -1.0000 -1.0000 3908387 1593545944.40 151.5134 59.9995 32.0000 1.9411 1.9431 413.0793 413.6040 0.0797 -1.0000 -1.0000 3908450 1593545944.50 151.5134 59.9995 32.0000 1.9400 1.9421 413.1423 413.6669 0.0796 -1.0000 -1.0000 3908653 1593545944.60 151.4682 59.9998 32.0000 1.9403 1.9423 413.2207 413.7450 0.0796 -1.0000 -1.0000 3908715 1593545944.70 151.4443 60.0000 32.0000 1.9409 1.9430 413.1818 413.7069 0.0798 -1.0000 -1.0000 3908778 1593545944.80 151.4443 60.0000 32.0000 1.9408 1.9429 413.1374 413.6630 0.0797 -1.0000 -1.0000 3908856 1593545944.90 151.4443 60.0000 32.0000 1.9410 1.9430 413.0285 413.5524 0.0796 -1.0000 -1.0000 3908918 1593545945.00 151.4443 60.0000 32.0000 1.9413 1.9433 412.9728 413.4968 0.0796 -1.0000 -1.0000 3909090 1593545945.10 151.4443 60.0000 32.0000 1.9414 1.9434 412.9422 413.4669 0.0798 -1.0000 -1.0000 3909168 1593545945.20 151.5216 60.0000 32.0000 1.9408 1.9428 412.9945 413.5196 0.0796 -1.0000 -1.0000 3909230 1593545945.30 151.5216 60.0000 32.0000 1.9400 1.9420 413.0455 413.5695 0.0796 -1.0000 -1.0000 3909293 1593545945.40 151.5216 60.0000 32.0000 1.9392 1.9412 413.1202 413.6440 0.0796 -1.0000 -1.0000 3909355 1593545945.50 151.5216 60.0000 32.0000 1.9403 1.9423 413.0526 413.5772 0.0797 -1.0000 -1.0000 3909637 1593545945.60 151.5216 60.0000 32.0000 1.9403 1.9423 413.0137 413.5380 0.0796 -1.0000 -1.0000 3909699 1593545945.70 151.5216 60.0000 32.0000 1.9404 1.9424 413.0058 413.5296 0.0796 -1.0000 -1.0000 3909777 1593545945.80 151.5216 60.0000 32.0000 1.9408 1.9428 412.9922 413.5170 0.0797 -1.0000 -1.0000 3909840 1593545945.90 151.5216 60.0000 32.0000 1.9411 1.9432 412.9405 413.4647 0.0797 -1.0000 -1.0000 3909902 1593545946.00 151.5216 60.0000 32.0000 1.9411 1.9431 412.9756 413.5012 0.0798 -1.0000 -1.0000 3910090 1593545946.10 151.5216 60.0000 32.0000 1.9415 1.9435 413.0164 413.5403 0.0796 -1.0000 -1.0000 3910152 1593545946.20 151.5216 60.0000 32.0000 1.9403 1.9423 412.9577 413.4821 0.0797 -1.0000 -1.0000 3910215 1593545946.30 151.5226 60.0000 32.0000 1.9409 1.9430 412.9907 413.5151 0.0796 -1.0000 -1.0000 3910293 1593545946.40 151.5226 60.0000 32.0000 1.9410 1.9430 413.0666 413.5907 0.0796 -1.0000 -1.0000 3910355 1593545946.50 151.5226 60.0000 32.0000 1.9409 1.9429 413.0861 413.6109 0.0796 -1.0000 -1.0000 3910418 1593545946.60 151.5226 60.0000 32.0000 1.9411 1.9432 413.0029 413.5273 0.0797 -1.0000 -1.0000 3911464 1593545946.70 151.5226 60.0000 32.0000 1.9414 1.9434 412.9244 413.4493 0.0797 -1.0000 -1.0000 3911527 1593545946.80 151.5204 60.0000 32.0000 1.9406 1.9427 412.9671 413.4917 0.0797 -1.0000 -1.0000 3911605 1593545946.90 151.5204 60.0000 32.0000 1.9405 1.9425 412.9609 413.4856 0.0797 -1.0000 -1.0000 3911667 1593545947.00 151.5702 60.0000 32.0000 1.9398 1.9418 413.1252 413.6492 0.0796 -1.0000 -1.0000 3911730 1593545947.10 151.5702 60.0000 32.0000 1.9401 1.9421 413.1442 413.6681 0.0796 -1.0000 -1.0000 3911808 1593545947.20 151.5702 60.0000 32.0000 1.9405 1.9425 413.0850 413.6095 0.0797 -1.0000 -1.0000 3911870 1593545947.30 151.5702 60.0000 32.0000 1.9401 1.9421 413.1323 413.6568 0.0797 -1.0000 -1.0000 3911933 1593545947.40 151.5473 60.0000 32.0000 1.9407 1.9427 412.9712 413.4955 0.0796 -1.0000 -1.0000 3911996 1593545947.50 151.5473 60.0000 32.0000 1.9414 1.9434 412.9147 413.4393 0.0797 -1.0000 -1.0000 3912058 1593545947.60 151.5473 60.0000 32.0000 1.9407 1.9427 412.9720 413.4957 0.0796 -1.0000 -1.0000 3912120 1593545947.70 151.5473 60.0000 32.0000 1.9402 1.9422 413.0234 413.5480 0.0797 -1.0000 -1.0000 3912199 1593545947.80 151.5473 60.0000 32.0000 1.9402 1.9422 413.0532 413.5765 0.0796 -1.0000 -1.0000 3912261 1593545947.90 151.5709 60.0000 32.0000 1.9394 1.9414 413.0476 413.5726 0.0797 -1.0000 -1.0000 3912339 1593545948.00 151.5713 60.0000 32.0000 1.9400 1.9421 413.0576 413.5823 0.0797 -1.0000 -1.0000 3912402 1593545948.10 151.5713 60.0000 32.0000 1.9415 1.9436 413.0210 413.5460 0.0797 -1.0000 -1.0000 3912839 1593545948.20 151.5713 60.0000 32.0000 1.9409 1.9429 412.8872 413.4120 0.0797 -1.0000 -1.0000 3912917 1593545948.30 151.5713 60.0000 32.0000 1.9405 1.9426 412.7999 413.3238 0.0796 -1.0000 -1.0000 3912964 1593545948.40 151.5713 60.0000 32.0000 1.9407 1.9427 412.8394 413.3630 0.0795 -1.0000 -1.0000 3913042 1593545948.50 151.5713 60.0000 32.0000 1.9403 1.9424 412.9456 413.4692 0.0796 -1.0000 -1.0000 3913104 1593545948.60 151.5713 60.0000 32.0000 1.9404 1.9424 413.2043 413.7289 0.0797 -1.0000 -1.0000 3913167 1593545948.70 151.5713 60.0000 32.0000 1.9398 1.9418 413.1564 413.6820 0.0798 -1.0000 -1.0000 3913229 1593545948.80 151.5713 60.0000 32.0000 1.9406 1.9426 413.0576 413.5823 0.0796 -1.0000 -1.0000 3913308 1593545948.90 151.5713 60.0000 32.0000 1.9408 1.9428 412.9263 413.4512 0.0797 -1.0000 -1.0000 3913370 1593545949.00 151.5713 60.0000 32.0000 1.9403 1.9424 412.8859 413.4106 0.0797 -1.0000 -1.0000 3913433 1593545949.10 151.5713 60.0000 32.0000 1.9408 1.9428 412.8255 413.3496 0.0796 -1.0000 -1.0000 3913573 1593545949.20 151.5713 60.0000 32.0000 1.9404 1.9424 412.8593 413.3842 0.0797 -1.0000 -1.0000 3913636 1593545949.30 151.5713 60.0000 32.0000 1.9391 1.9411 413.1119 413.6365 0.0797 -1.0000 -1.0000 3913698 1593545949.40 151.5713 60.0000 32.0000 1.9395 1.9415 413.0574 413.5819 0.0796 -1.0000 -1.0000 3913761 1593545949.50 151.5713 60.0000 32.0000 1.9394 1.9415 413.0578 413.5825 0.0797 -1.0000 -1.0000 3913823 1593545949.60 151.5026 59.9996 32.0000 1.9398 1.9418 412.9510 413.4757 0.0797 -1.0000 -1.0000 3913886 1593545949.70 151.5026 59.9996 32.0000 1.9404 1.9424 412.8438 413.3680 0.0797 -1.0000 -1.0000 3913964 1593545949.80 151.5026 59.9996 32.0000 1.9402 1.9422 412.8697 413.3943 0.0797 -1.0000 -1.0000 3914026 1593545949.90 151.5026 59.9996 32.0000 1.9403 1.9423 412.9475 413.4723 0.0797 -1.0000 -1.0000 3914104 1593545950.00 151.5026 59.9996 32.0000 1.9395 1.9416 413.0796 413.6043 0.0797 -1.0000 -1.0000 3914167 1593545950.10 151.5026 59.9996 32.0000 1.9399 1.9420 413.1047 413.6303 0.0797 -1.0000 -1.0000 3914229 1593545950.20 151.5026 59.9996 32.0000 1.9402 1.9422 413.0809 413.6054 0.0796 -1.0000 -1.0000 3915088 1593545950.30 151.5026 59.9996 32.0000 1.9406 1.9426 413.0117 413.5372 0.0798 -1.0000 -1.0000 3915151 1593545950.40 151.5026 59.9996 32.0000 1.9403 1.9424 412.8785 413.4032 0.0797 -1.0000 -1.0000 3915213 1593545950.50 151.5026 59.9996 32.0000 1.9408 1.9428 412.8771 413.4014 0.0796 -1.0000 -1.0000 3915292 1593545950.60 151.5026 59.9996 32.0000 1.9405 1.9426 412.8762 413.4003 0.0796 -1.0000 -1.0000 3915354 1593545950.70 151.5026 59.9996 32.0000 1.9406 1.9427 412.9665 413.4911 0.0797 -1.0000 -1.0000 3915416 1593545950.80 151.4605 59.9996 32.0000 1.9394 1.9415 413.1001 413.6254 0.0798 -1.0000 -1.0000 3915479 1593545950.90 151.4605 59.9996 32.0000 1.9388 1.9409 413.0849 413.6093 0.0797 -1.0000 -1.0000 3915541 1593545951.00 151.4605 59.9996 32.0000 1.9390 1.9410 413.0209 413.5466 0.0799 -1.0000 -1.0000 3915620 1593545951.10 151.4605 59.9996 32.0000 1.9402 1.9423 412.8667 413.3918 0.0797 -1.0000 -1.0000 3915682 1593545951.20 151.4605 59.9996 32.0000 1.9405 1.9425 412.9933 413.5176 0.0797 -1.0000 -1.0000 3915745 1593545951.30 151.4621 59.9996 32.0000 1.9404 1.9424 412.8805 413.4046 0.0796 -1.0000 -1.0000 3915807 1593545951.40 151.4977 59.9996 32.0000 1.9401 1.9421 412.8449 413.3700 0.0798 -1.0000 -1.0000 3915885 1593545951.50 151.4977 59.9996 32.0000 1.9404 1.9425 412.8849 413.4094 0.0796 -1.0000 -1.0000 3915948 1593545951.60 151.4977 59.9996 32.0000 1.9401 1.9421 412.9516 413.4764 0.0798 -1.0000 -1.0000 3916010 1593545951.70 151.4977 59.9996 32.0000 1.9403 1.9423 412.9897 413.5143 0.0796 -1.0000 -1.0000 3916088 1593545951.80 151.4977 59.9996 32.0000 1.9405 1.9425 413.0628 413.5873 0.0797 -1.0000 -1.0000 3916151 1593545951.90 151.4554 59.9996 32.0000 1.9399 1.9419 413.0100 413.5342 0.0796 -1.0000 -1.0000 3916213 1593545952.00 151.4554 59.9996 32.0000 1.9405 1.9426 412.9328 413.4570 0.0797 -1.0000 -1.0000 3916276 1593545952.10 151.4554 59.9996 32.0000 1.9405 1.9426 412.8942 413.4186 0.0796 -1.0000 -1.0000 3916354 1593545952.20 151.4535 59.9996 32.0000 1.9403 1.9424 412.9171 413.4420 0.0798 -1.0000 -1.0000 3916432 1593545952.30 151.4535 59.9996 32.0000 1.9401 1.9421 412.9343 413.4591 0.0798 -1.0000 -1.0000 3916495 1593545952.40 151.4535 59.9996 32.0000 1.9406 1.9426 412.9149 413.4393 0.0796 -1.0000 -1.0000 3916557 1593545952.50 151.4535 59.9996 32.0000 1.9403 1.9423 412.9872 413.5124 0.0798 -1.0000 -1.0000 3916619 1593545952.60 151.4535 59.9996 32.0000 1.9398 1.9419 413.1320 413.6567 0.0797 -1.0000 -1.0000 3916682 1593545952.70 151.4535 59.9996 32.0000 1.9403 1.9423 413.0409 413.5656 0.0797 -1.0000 -1.0000 3917369 1593545952.80 151.4535 59.9996 32.0000 1.9398 1.9418 413.0913 413.6166 0.0798 -1.0000 -1.0000 3917447 1593545952.90 151.4535 59.9996 32.0000 1.9411 1.9432 412.9807 413.5056 0.0797 -1.0000 -1.0000 3917510 1593545953.00 151.4535 59.9996 32.0000 1.9405 1.9425 412.9137 413.4376 0.0796 -1.0000 -1.0000 3917572 1593545953.10 151.4533 59.9996 32.0000 1.9415 1.9435 412.9481 413.4723 0.0797 -1.0000 -1.0000 3917650 1593545953.20 151.4434 59.9996 32.0000 1.9406 1.9426 412.9978 413.5228 0.0798 -1.0000 -1.0000 3917713 1593545953.30 151.4434 59.9996 32.0000 1.9395 1.9416 413.0577 413.5826 0.0797 -1.0000 -1.0000 3917791 1593545953.40 151.4434 59.9996 32.0000 1.9400 1.9421 413.1207 413.6454 0.0797 -1.0000 -1.0000 3917869 1593545953.50 151.4434 59.9996 32.0000 1.9401 1.9421 413.1104 413.6349 0.0796 -1.0000 -1.0000 3917931 1593545953.60 151.4434 59.9996 32.0000 1.9406 1.9426 413.0248 413.5488 0.0796 -1.0000 -1.0000 3917994 1593545953.70 151.4434 59.9996 32.0000 1.9406 1.9426 412.9319 413.4561 0.0797 -1.0000 -1.0000 3918338 1593545953.80 151.5367 59.9996 32.0000 1.9409 1.9430 412.9708 413.4958 0.0797 -1.0000 -1.0000 3918400 1593545953.90 151.5367 59.9996 32.0000 1.9409 1.9430 412.9252 413.4490 0.0795 -1.0000 -1.0000 3918479 1593545954.00 151.5367 59.9996 32.0000 1.9400 1.9421 413.0023 413.5266 0.0797 -1.0000 -1.0000 3918541 1593545954.10 151.5367 59.9996 32.0000 1.9404 1.9424 413.1240 413.6485 0.0796 -1.0000 -1.0000 3918603 1593545954.20 151.4464 59.9994 32.0000 1.9406 1.9426 413.0868 413.6117 0.0797 -1.0000 -1.0000 3918681 1593545954.30 151.4464 59.9994 32.0000 1.9405 1.9426 413.0122 413.5364 0.0796 -1.0000 -1.0000 3918744 1593545954.40 151.4464 59.9994 32.0000 1.9410 1.9431 412.8838 413.4083 0.0797 -1.0000 -1.0000 3918807 1593545954.50 151.4464 59.9994 32.0000 1.9403 1.9424 412.8558 413.3813 0.0798 -1.0000 -1.0000 3918869 1593545954.60 151.4464 59.9994 32.0000 1.9400 1.9420 412.9149 413.4398 0.0797 -1.0000 -1.0000 3918931 1593545954.70 151.4464 59.9994 32.0000 1.9399 1.9419 412.9459 413.4699 0.0796 -1.0000 -1.0000 3918994 1593545954.80 151.4464 59.9994 32.0000 1.9397 1.9417 413.1238 413.6491 0.0797 -1.0000 -1.0000 3919072 1593545954.90 151.4464 59.9994 32.0000 1.9391 1.9411 413.0692 413.5939 0.0797 -1.0000 -1.0000 3919134 1593545955.00 151.4464 59.9994 32.0000 1.9397 1.9417 413.0661 413.5911 0.0797 -1.0000 -1.0000 3919197 1593545955.10 151.4464 59.9994 32.0000 1.9395 1.9415 413.0355 413.5596 0.0796 -1.0000 -1.0000 3919275 1593545955.20 151.4464 59.9994 32.0000 1.9410 1.9430 412.8607 413.3854 0.0798 -1.0000 -1.0000 3919337 1593545955.30 151.4464 59.9994 32.0000 1.9409 1.9430 412.8407 413.3641 0.0796 -1.0000 -1.0000 3919587 1593545955.40 151.4464 59.9994 32.0000 1.9403 1.9423 412.9036 413.4277 0.0796 -1.0000 -1.0000 3919666 1593545955.50 151.4741 59.9994 32.0000 1.9391 1.9411 413.0589 413.5832 0.0796 -1.0000 -1.0000 3919728 1593545955.60 151.4741 59.9994 32.0000 1.9394 1.9415 413.0609 413.5855 0.0797 -1.0000 -1.0000 3919790 1593545955.70 151.4741 59.9994 32.0000 1.9399 1.9419 413.0842 413.6088 0.0797 -1.0000 -1.0000 3919853 1593545955.80 151.4741 59.9994 32.0000 1.9401 1.9421 413.0132 413.5374 0.0796 -1.0000 -1.0000 3920337 1593545955.90 151.4741 59.9994 32.0000 1.9412 1.9433 412.8779 413.4025 0.0797 -1.0000 -1.0000 3920416 1593545956.00 151.4741 59.9994 32.0000 1.9414 1.9434 412.8909 413.4148 0.0796 -1.0000 -1.0000 3920478 1593545956.10 151.4741 59.9994 32.0000 1.9407 1.9427 412.8892 413.4141 0.0797 -1.0000 -1.0000 3920541 1593545956.20 151.4741 59.9994 32.0000 1.9411 1.9432 413.0093 413.5344 0.0798 -1.0000 -1.0000 3920603 1593545956.30 151.4741 59.9994 32.0000 1.9396 1.9416 413.1288 413.6540 0.0797 -1.0000 -1.0000 3920837 1593545956.40 151.6013 59.9994 32.0000 1.9400 1.9420 413.1204 413.6455 0.0797 -1.0000 -1.0000 3920900 1593545956.50 151.6013 59.9994 32.0000 1.9396 1.9417 413.1773 413.7025 0.0798 -1.0000 -1.0000 3920978 1593545956.60 151.6013 59.9994 32.0000 1.9404 1.9425 413.1056 413.6303 0.0796 -1.0000 -1.0000 3921040 1593545956.70 151.5542 59.9994 32.0000 1.9409 1.9429 413.0001 413.5241 0.0796 -1.0000 -1.0000 3921103 1593545956.80 151.5557 59.9994 32.0000 1.9410 1.9430 412.9589 413.4833 0.0797 -1.0000 -1.0000 3921165 1593545956.90 151.5557 59.9994 32.0000 1.9410 1.9430 412.8659 413.3892 0.0795 -1.0000 -1.0000 3921228 1593545957.00 151.5557 59.9994 32.0000 1.9405 1.9425 413.0073 413.5323 0.0797 -1.0000 -1.0000 3921290 1593545957.10 151.5557 59.9994 32.0000 1.9404 1.9424 413.0039 413.5283 0.0796 -1.0000 -1.0000 3921368 1593545957.20 151.5557 59.9994 32.0000 1.9400 1.9420 413.0513 413.5766 0.0797 -1.0000 -1.0000 3921431 1593545957.30 151.5564 59.9994 32.0000 1.9398 1.9419 413.0984 413.6228 0.0797 -1.0000 -1.0000 3921618 1593545957.40 151.5563 59.9994 32.0000 1.9408 1.9428 412.9657 413.4900 0.0796 -1.0000 -1.0000 3921681 1593545957.50 151.5559 59.9994 32.0000 1.9401 1.9421 412.9558 413.4800 0.0797 -1.0000 -1.0000 3921743 1593545957.60 151.5559 59.9994 32.0000 1.9408 1.9428 412.8334 413.3584 0.0798 -1.0000 -1.0000 3921806 1593545957.70 151.5559 59.9994 32.0000 1.9402 1.9423 412.9096 413.4344 0.0797 -1.0000 -1.0000 3921884 1593545957.80 151.5559 59.9994 32.0000 1.9404 1.9424 412.9983 413.5223 0.0796 -1.0000 -1.0000 3921946 1593545957.90 151.5559 59.9994 32.0000 1.9405 1.9425 413.0401 413.5645 0.0797 -1.0000 -1.0000 3922415 1593545958.00 151.5777 59.9994 32.0000 1.9397 1.9417 413.1151 413.6402 0.0797 -1.0000 -1.0000 3922493 1593545958.10 151.5777 59.9994 32.0000 1.9397 1.9418 413.2055 413.7300 0.0796 -1.0000 -1.0000 3922556 1593545958.20 151.5777 59.9994 32.0000 1.9398 1.9419 413.2070 413.7313 0.0796 -1.0000 -1.0000 3922634 1593545958.30 151.5777 59.9994 32.0000 1.9397 1.9418 413.1537 413.6777 0.0796 -1.0000 -1.0000 3922696 1593545958.40 151.5777 59.9994 32.0000 1.9401 1.9421 413.0287 413.5534 0.0798 -1.0000 -1.0000 3922759 1593545958.50 151.5777 59.9994 32.0000 1.9407 1.9428 412.8429 413.3674 0.0797 -1.0000 -1.0000 3922837 1593545958.60 151.5777 59.9994 32.0000 1.9406 1.9427 412.9060 413.4302 0.0797 -1.0000 -1.0000 3922899 1593545958.70 151.5777 59.9994 32.0000 1.9399 1.9419 413.0152 413.5398 0.0797 -1.0000 -1.0000 3922962 1593545958.80 151.5777 59.9994 32.0000 1.9394 1.9415 413.1574 413.6824 0.0797 -1.0000 -1.0000 3923024 1593545958.90 151.5777 59.9994 32.0000 1.9396 1.9416 413.1236 413.6478 0.0796 -1.0000 -1.0000 3923087 1593545959.00 151.5697 59.9994 32.0000 1.9397 1.9418 413.1126 413.6377 0.0798 -1.0000 -1.0000 3923149 1593545959.10 151.5368 59.9993 32.0000 1.9398 1.9418 413.0672 413.5917 0.0797 -1.0000 -1.0000 3923227 1593545959.20 151.5600 59.9988 32.0000 1.9409 1.9430 412.9269 413.4518 0.0797 -1.0000 -1.0000 3923290 1593545959.30 151.5600 59.9988 32.0000 1.9410 1.9430 412.8645 413.3892 0.0797 -1.0000 -1.0000 3923352 1593545959.40 151.5600 59.9988 32.0000 1.9409 1.9429 412.9876 413.5127 0.0797 -1.0000 -1.0000 3923586 1593545959.50 151.5600 59.9988 32.0000 1.9399 1.9419 413.0199 413.5440 0.0796 -1.0000 -1.0000 3923649 1593545959.60 151.5600 59.9988 32.0000 1.9390 1.9410 413.2115 413.7362 0.0797 -1.0000 -1.0000 3923711 1593545959.70 151.5600 59.9988 32.0000 1.9399 1.9419 413.1246 413.6493 0.0797 -1.0000 -1.0000 3923774 1593545959.80 151.5600 59.9988 32.0000 1.9403 1.9423 413.0178 413.5426 0.0797 -1.0000 -1.0000 3923836 1593545959.90 151.5600 59.9988 32.0000 1.9411 1.9431 413.0370 413.5614 0.0796 -1.0000 -1.0000 3924618 1593545960.00 151.5600 59.9988 32.0000 1.9417 1.9438 412.9650 413.4892 0.0796 -1.0000 -1.0000 3924680 1593545960.10 151.5600 59.9988 32.0000 1.9414 1.9434 412.8737 413.3980 0.0797 -1.0000 -1.0000 3924743 1593545960.20 151.5600 59.9988 32.0000 1.9411 1.9431 412.8488 413.3725 0.0796 -1.0000 -1.0000 3924821 1593545960.30 151.5600 59.9988 32.0000 1.9402 1.9423 412.9307 413.4546 0.0795 -1.0000 -1.0000 3924883 1593545960.40 151.5600 59.9988 32.0000 1.9403 1.9423 412.9748 413.4995 0.0797 -1.0000 -1.0000 3925164 1593545960.50 151.4685 59.9988 32.0000 1.9398 1.9418 413.0923 413.6164 0.0796 -1.0000 -1.0000 3925242 1593545960.60 151.5025 59.9988 32.0000 1.9401 1.9421 413.1412 413.6654 0.0796 -1.0000 -1.0000 3925305 1593545960.70 151.5025 59.9988 32.0000 1.9409 1.9429 412.9941 413.5191 0.0798 -1.0000 -1.0000 3925367 1593545960.80 151.5025 59.9988 32.0000 1.9409 1.9429 412.9810 413.5051 0.0795 -1.0000 -1.0000 3925430 1593545960.90 151.5142 59.9988 32.0000 1.9410 1.9431 412.9294 413.4537 0.0797 -1.0000 -1.0000 3925492 1593545961.00 151.5232 59.9988 32.0000 1.9411 1.9431 412.9395 413.4638 0.0796 -1.0000 -1.0000 3925555 1593545961.10 151.5232 59.9988 32.0000 1.9406 1.9426 412.8662 413.3897 0.0795 -1.0000 -1.0000 3925633 1593545961.20 151.5232 59.9988 32.0000 1.9401 1.9421 412.9370 413.4612 0.0797 -1.0000 -1.0000 3925695 1593545961.30 151.5232 59.9988 32.0000 1.9402 1.9422 413.0212 413.5466 0.0798 -1.0000 -1.0000 3925758 1593545961.40 151.5232 59.9988 32.0000 1.9399 1.9420 413.1654 413.6905 0.0797 -1.0000 -1.0000 3925836 1593545961.50 151.5286 59.9988 32.0000 1.9399 1.9419 413.1192 413.6428 0.0795 -1.0000 -1.0000 3925898 1593545961.60 151.5286 59.9988 32.0000 1.9403 1.9423 413.0228 413.5471 0.0797 -1.0000 -1.0000 3925961 1593545961.70 151.5286 59.9988 32.0000 1.9405 1.9425 412.9190 413.4439 0.0798 -1.0000 -1.0000 3926039 1593545961.80 151.5286 59.9988 32.0000 1.9405 1.9425 412.9701 413.4947 0.0797 -1.0000 -1.0000 3926101 1593545961.90 151.5286 59.9988 32.0000 1.9408 1.9428 412.9462 413.4714 0.0797 -1.0000 -1.0000 3926164 1593545962.00 151.5286 59.9988 32.0000 1.9409 1.9429 413.0263 413.5502 0.0796 -1.0000 -1.0000 3926227 1593545962.10 151.5286 59.9988 32.0000 1.9407 1.9427 413.1846 413.7098 0.0797 -1.0000 -1.0000 3926289 1593545962.20 151.5286 59.9988 32.0000 1.9408 1.9428 413.1173 413.6417 0.0796 -1.0000 -1.0000 3926367 1593545962.30 151.5286 59.9988 32.0000 1.9409 1.9429 413.0327 413.5559 0.0795 -1.0000 -1.0000 3926429 1593545962.40 151.5286 59.9988 32.0000 1.9414 1.9434 412.9867 413.5110 0.0796 -1.0000 -1.0000 3926492 1593545962.50 151.5150 59.9988 32.0000 1.9407 1.9427 412.9133 413.4370 0.0796 -1.0000 -1.0000 3926570 1593545962.60 151.4633 59.9988 32.0000 1.9403 1.9424 412.9890 413.5126 0.0795 -1.0000 -1.0000 3926633 1593545962.70 151.4633 59.9988 32.0000 1.9395 1.9416 412.9292 413.4531 0.0796 -1.0000 -1.0000 3926695 1593545962.80 151.4633 59.9988 32.0000 1.9400 1.9420 413.0402 413.5643 0.0796 -1.0000 -1.0000 3926758 1593545962.90 151.4633 59.9988 32.0000 1.9404 1.9424 413.1374 413.6621 0.0797 -1.0000 -1.0000 3926820 1593545963.00 151.4633 59.9988 32.0000 1.9400 1.9421 413.0998 413.6240 0.0796 -1.0000 -1.0000 3927148 1593545963.10 151.4687 59.9988 32.0000 1.9408 1.9429 412.9822 413.5070 0.0797 -1.0000 -1.0000 3927226 1593545963.20 151.4687 59.9988 32.0000 1.9408 1.9429 412.8785 413.4030 0.0797 -1.0000 -1.0000 3927289 1593545963.30 151.4687 59.9988 32.0000 1.9412 1.9433 412.9422 413.4664 0.0797 -1.0000 -1.0000 3927351 1593545963.40 151.4687 59.9988 32.0000 1.9405 1.9425 412.9137 413.4389 0.0798 -1.0000 -1.0000 3927429 1593545963.50 151.4687 59.9988 32.0000 1.9411 1.9431 412.9565 413.4808 0.0796 -1.0000 -1.0000 3927851 1593545963.60 151.4687 59.9988 32.0000 1.9401 1.9421 413.0590 413.5833 0.0797 -1.0000 -1.0000 3927914 1593545963.70 151.4189 59.9988 32.0000 1.9399 1.9420 413.1637 413.6887 0.0797 -1.0000 -1.0000 3927992 1593545963.80 151.4185 59.9988 32.0000 1.9396 1.9416 413.1287 413.6536 0.0797 -1.0000 -1.0000 3928101 1593545963.90 151.4185 59.9988 32.0000 1.9399 1.9419 413.0265 413.5509 0.0797 -1.0000 -1.0000 3928164 1593545964.00 151.4185 59.9988 32.0000 1.9406 1.9426 412.9619 413.4863 0.0797 -1.0000 -1.0000 3928351 1593545964.10 151.4185 59.9988 32.0000 1.9408 1.9429 412.8910 413.4156 0.0797 -1.0000 -1.0000 3928414 1593545964.20 151.4202 59.9988 32.0000 1.9412 1.9432 412.8583 413.3829 0.0797 -1.0000 -1.0000 3928476 1593545964.30 151.4213 59.9988 32.0000 1.9405 1.9425 413.0252 413.5493 0.0796 -1.0000 -1.0000 3928539 1593545964.40 151.4213 59.9988 32.0000 1.9402 1.9422 413.0243 413.5493 0.0798 -1.0000 -1.0000 3928601 1593545964.50 151.4213 59.9988 32.0000 1.9402 1.9422 413.1281 413.6520 0.0796 -1.0000 -1.0000 3928882 1593545964.60 151.4213 59.9988 32.0000 1.9401 1.9421 413.0993 413.6246 0.0797 -1.0000 -1.0000 3928945 1593545964.70 151.4300 59.9991 32.0000 1.9403 1.9423 413.0249 413.5505 0.0799 -1.0000 -1.0000 3929007 1593545964.80 151.4308 59.9991 32.0000 1.9408 1.9428 413.0749 413.5998 0.0797 -1.0000 -1.0000 3929085 1593545964.90 151.4308 59.9991 32.0000 1.9406 1.9426 412.9035 413.4279 0.0797 -1.0000 -1.0000 3929148 1593545965.00 151.4308 59.9991 32.0000 1.9404 1.9425 412.9232 413.4471 0.0796 -1.0000 -1.0000 3929335 1593545965.10 151.4308 59.9991 32.0000 1.9403 1.9423 412.9306 413.4550 0.0797 -1.0000 -1.0000 3929398 1593545965.20 151.4308 59.9991 32.0000 1.9397 1.9417 413.0556 413.5803 0.0797 -1.0000 -1.0000 3929460 1593545965.30 151.4308 59.9991 32.0000 1.9402 1.9422 413.0784 413.6031 0.0797 -1.0000 -1.0000 3929523 1593545965.40 151.4308 59.9991 32.0000 1.9405 1.9425 413.0319 413.5571 0.0798 -1.0000 -1.0000 3929601 1593545965.50 151.4854 59.9991 32.0000 1.9407 1.9427 413.0651 413.5907 0.0798 -1.0000 -1.0000 3929882 1593545965.60 151.4854 59.9991 32.0000 1.9405 1.9425 413.0976 413.6228 0.0797 -1.0000 -1.0000 3929945 1593545965.70 151.4854 59.9991 32.0000 1.9414 1.9435 412.9404 413.4646 0.0796 -1.0000 -1.0000 3930007 1593545965.80 151.4854 59.9991 32.0000 1.9414 1.9435 412.9252 413.4494 0.0797 -1.0000 -1.0000 3930069 1593545965.90 151.4854 59.9991 32.0000 1.9413 1.9433 412.9266 413.4511 0.0797 -1.0000 -1.0000 3930148 1593545966.00 151.4924 59.9991 32.0000 1.9418 1.9438 412.9640 413.4886 0.0797 -1.0000 -1.0000 3930335 1593545966.10 151.5087 59.9991 32.0000 1.9404 1.9424 412.9765 413.5003 0.0796 -1.0000 -1.0000 3930398 1593545966.20 151.5087 59.9991 32.0000 1.9400 1.9420 413.0708 413.5954 0.0797 -1.0000 -1.0000 3930476 1593545966.30 151.5087 59.9991 32.0000 1.9401 1.9422 413.1189 413.6438 0.0797 -1.0000 -1.0000 3930538 1593545966.40 151.5087 59.9991 32.0000 1.9405 1.9425 413.1067 413.6315 0.0796 -1.0000 -1.0000 3930601 1593545966.50 151.5087 59.9991 32.0000 1.9410 1.9430 413.0299 413.5533 0.0795 -1.0000 -1.0000 3930679 1593545966.60 151.5087 59.9991 32.0000 1.9403 1.9423 412.9001 413.4239 0.0796 -1.0000 -1.0000 3930741 1593545966.70 151.5087 59.9991 32.0000 1.9403 1.9423 412.9573 413.4819 0.0797 -1.0000 -1.0000 3930804 1593545966.80 151.5142 59.9991 32.0000 1.9411 1.9431 412.9016 413.4266 0.0798 -1.0000 -1.0000 3930866 1593545966.90 151.5801 59.9991 32.0000 1.9410 1.9431 412.8808 413.4052 0.0797 -1.0000 -1.0000 3930929 1593545967.00 151.5801 59.9991 32.0000 1.9410 1.9430 412.8732 413.3977 0.0796 -1.0000 -1.0000 3930991 1593545967.10 151.5801 59.9991 32.0000 1.9407 1.9428 412.8784 413.4022 0.0796 -1.0000 -1.0000 3931616 1593545967.20 151.5801 59.9991 32.0000 1.9401 1.9421 413.1297 413.6552 0.0797 -1.0000 -1.0000 3931678 1593545967.30 151.5801 59.9991 32.0000 1.9394 1.9414 413.0740 413.5985 0.0797 -1.0000 -1.0000 3931741 1593545967.40 151.5678 59.9991 32.0000 1.9401 1.9421 413.1310 413.6552 0.0796 -1.0000 -1.0000 3931819 1593545967.50 151.5644 59.9991 32.0000 1.9397 1.9417 413.0550 413.5796 0.0797 -1.0000 -1.0000 3931881 1593545967.60 151.5644 59.9991 32.0000 1.9408 1.9428 413.0063 413.5308 0.0797 -1.0000 -1.0000 3931944 1593545967.70 151.5644 59.9991 32.0000 1.9409 1.9429 412.8838 413.4081 0.0797 -1.0000 -1.0000 3932022 1593545967.80 151.5644 59.9991 32.0000 1.9407 1.9427 412.8773 413.4015 0.0796 -1.0000 -1.0000 3932084 1593545967.90 151.5644 59.9991 32.0000 1.9399 1.9419 412.9846 413.5088 0.0796 -1.0000 -1.0000 3932163 1593545968.00 151.5742 59.9991 32.0000 1.9401 1.9421 413.1020 413.6270 0.0797 -1.0000 -1.0000 3932225 1593545968.10 151.5531 59.9991 32.0000 1.9401 1.9421 413.0278 413.5523 0.0797 -1.0000 -1.0000 3932319 1593545968.20 151.5531 59.9991 32.0000 1.9399 1.9419 413.0537 413.5786 0.0797 -1.0000 -1.0000 3932381 1593545968.30 151.5443 59.9991 32.0000 1.9404 1.9424 413.0399 413.5650 0.0798 -1.0000 -1.0000 3932444 1593545968.40 151.5443 59.9991 32.0000 1.9404 1.9424 412.9550 413.4798 0.0797 -1.0000 -1.0000 3932506 1593545968.50 151.5443 59.9991 32.0000 1.9408 1.9428 412.9456 413.4698 0.0796 -1.0000 -1.0000 3932585 1593545968.60 151.5443 59.9991 32.0000 1.9409 1.9429 412.9119 413.4361 0.0796 -1.0000 -1.0000 3933365 1593545968.70 151.5443 59.9991 32.0000 1.9407 1.9427 412.8824 413.4061 0.0796 -1.0000 -1.0000 3933428 1593545968.80 151.5443 59.9991 32.0000 1.9410 1.9430 412.9269 413.4505 0.0796 -1.0000 -1.0000 3933490 1593545968.90 151.5443 59.9991 32.0000 1.9410 1.9430 412.8992 413.4235 0.0797 -1.0000 -1.0000 3933553 1593545969.00 151.5443 59.9991 32.0000 1.9407 1.9427 413.1175 413.6415 0.0796 -1.0000 -1.0000 3933615 1593545969.10 151.5443 59.9991 32.0000 1.9408 1.9428 413.1369 413.6618 0.0797 -1.0000 -1.0000 3933693 1593545969.20 151.5443 59.9991 32.0000 1.9400 1.9420 413.0595 413.5842 0.0796 -1.0000 -1.0000 3933756 1593545969.30 151.5808 59.9991 32.0000 1.9399 1.9419 413.1101 413.6346 0.0796 -1.0000 -1.0000 3933818 1593545969.40 151.5808 59.9991 32.0000 1.9411 1.9432 412.8816 413.4056 0.0796 -1.0000 -1.0000 3933897 1593545969.50 151.4997 59.9991 32.0000 1.9408 1.9428 412.9229 413.4469 0.0796 -1.0000 -1.0000 3933959 1593545969.60 151.4944 59.9991 32.0000 1.9408 1.9428 412.8988 413.4222 0.0795 -1.0000 -1.0000 3934021 1593545969.70 151.4944 59.9991 32.0000 1.9403 1.9423 413.0491 413.5730 0.0796 -1.0000 -1.0000 3934084 1593545969.80 151.4944 59.9991 32.0000 1.9395 1.9415 413.1692 413.6952 0.0799 -1.0000 -1.0000 3934147 1593545969.90 151.4944 59.9991 32.0000 1.9399 1.9419 413.1366 413.6625 0.0798 -1.0000 -1.0000 3934225 1593545970.00 151.4735 59.9990 32.0000 1.9397 1.9417 413.1400 413.6646 0.0797 -1.0000 -1.0000 3934287 1593545970.10 151.4267 59.9990 32.0000 1.9402 1.9422 413.0758 413.6004 0.0797 -1.0000 -1.0000 3934943 1593545970.20 151.4267 59.9990 32.0000 1.9407 1.9428 412.9606 413.4852 0.0797 -1.0000 -1.0000 3935021 1593545970.30 151.4267 59.9990 32.0000 1.9409 1.9429 412.9219 413.4463 0.0797 -1.0000 -1.0000 3935084 1593545970.40 151.4267 59.9990 32.0000 1.9410 1.9430 412.9127 413.4367 0.0796 -1.0000 -1.0000 3935146 1593545970.50 151.4267 59.9990 32.0000 1.9408 1.9429 412.9955 413.5202 0.0798 -1.0000 -1.0000 3935224 1593545970.60 151.4267 59.9990 32.0000 1.9405 1.9425 413.1165 413.6416 0.0797 -1.0000 -1.0000 3935287 1593545970.70 151.4267 59.9990 32.0000 1.9401 1.9421 413.0936 413.6183 0.0796 -1.0000 -1.0000 3935349 1593545970.80 151.4677 59.9990 32.0000 1.9398 1.9418 413.1808 413.7051 0.0796 -1.0000 -1.0000 3935427 1593545970.90 151.4633 59.9990 32.0000 1.9408 1.9428 413.0467 413.5713 0.0797 -1.0000 -1.0000 3935490 1593545971.00 151.4633 59.9990 32.0000 1.9408 1.9428 413.0384 413.5631 0.0797 -1.0000 -1.0000 3935552 1593545971.10 151.4633 59.9990 32.0000 1.9405 1.9425 412.9503 413.4749 0.0796 -1.0000 -1.0000 3935630 1593545971.20 151.4646 59.9990 32.0000 1.9407 1.9428 412.9301 413.4551 0.0797 -1.0000 -1.0000 3935693 1593545971.30 151.4646 59.9990 32.0000 1.9403 1.9424 412.9272 413.4511 0.0795 -1.0000 -1.0000 3935755 1593545971.40 151.4646 59.9990 32.0000 1.9409 1.9430 413.0172 413.5413 0.0797 -1.0000 -1.0000 3935818 1593545971.50 151.4646 59.9990 32.0000 1.9403 1.9423 413.0338 413.5589 0.0798 -1.0000 -1.0000 3935880 1593545971.60 151.4646 59.9990 32.0000 1.9410 1.9431 412.9947 413.5201 0.0798 -1.0000 -1.0000 3935943 1593545971.70 151.4646 59.9990 32.0000 1.9408 1.9429 412.9602 413.4848 0.0797 -1.0000 -1.0000 3936021 1593545971.80 151.4683 59.9990 32.0000 1.9407 1.9427 412.8559 413.3805 0.0797 -1.0000 -1.0000 3936084 1593545971.90 151.4690 59.9990 32.0000 1.9407 1.9428 412.9733 413.4978 0.0796 -1.0000 -1.0000 3936162 1593545972.00 151.4690 59.9990 32.0000 1.9407 1.9427 412.9957 413.5202 0.0797 -1.0000 -1.0000 3936224 1593545972.10 151.4690 59.9990 32.0000 1.9406 1.9427 413.0656 413.5911 0.0798 -1.0000 -1.0000 3936287 1593545972.20 151.4690 59.9990 32.0000 1.9403 1.9423 413.0995 413.6242 0.0796 -1.0000 -1.0000 3936349 1593545972.30 151.4690 59.9990 32.0000 1.9403 1.9423 413.2000 413.7250 0.0797 -1.0000 -1.0000 3936412 1593545972.40 151.4655 59.9990 32.0000 1.9401 1.9421 413.1381 413.6629 0.0797 -1.0000 -1.0000 3936474 1593545972.50 151.4655 59.9990 32.0000 1.9409 1.9429 412.9879 413.5131 0.0798 -1.0000 -1.0000 3936552 1593545972.60 151.4655 59.9990 32.0000 1.9415 1.9435 412.8531 413.3778 0.0797 -1.0000 -1.0000 3936615 1593545972.70 151.4655 59.9990 32.0000 1.9410 1.9430 413.1018 413.6268 0.0797 -1.0000 -1.0000 3937146 1593545972.80 151.4655 59.9990 32.0000 1.9402 1.9422 413.1018 413.6265 0.0796 -1.0000 -1.0000 3937224 1593545972.90 151.4250 59.9990 32.0000 1.9402 1.9422 413.0141 413.5382 0.0796 -1.0000 -1.0000 3937286 1593545973.00 151.4250 59.9990 32.0000 1.9405 1.9426 413.1160 413.6399 0.0796 -1.0000 -1.0000 3937349 1593545973.10 151.4250 59.9990 32.0000 1.9405 1.9425 413.0536 413.5781 0.0796 -1.0000 -1.0000 3937427 1593545973.20 151.4250 59.9990 32.0000 1.9411 1.9431 412.9947 413.5191 0.0797 -1.0000 -1.0000 3937489 1593545973.30 151.4250 59.9990 32.0000 1.9412 1.9433 412.8492 413.3735 0.0796 -1.0000 -1.0000 3937583 1593545973.40 151.4250 59.9990 32.0000 1.9420 1.9440 412.9561 413.4805 0.0797 -1.0000 -1.0000 3937646 1593545973.50 151.4242 59.9990 32.0000 1.9405 1.9426 412.9121 413.4372 0.0798 -1.0000 -1.0000 3937708 1593545973.60 151.4167 59.9990 32.0000 1.9407 1.9427 413.0356 413.5607 0.0797 -1.0000 -1.0000 3937786 1593545973.70 151.4167 59.9990 32.0000 1.9408 1.9428 413.1246 413.6499 0.0798 -1.0000 -1.0000 3937849 1593545973.80 151.4167 59.9990 32.0000 1.9407 1.9427 413.0866 413.6112 0.0797 -1.0000 -1.0000 3938333 1593545973.90 151.4167 59.9990 32.0000 1.9414 1.9434 412.9539 413.4787 0.0797 -1.0000 -1.0000 3938411 1593545974.00 151.4167 59.9990 32.0000 1.9413 1.9433 412.8636 413.3882 0.0797 -1.0000 -1.0000 3938474 1593545974.10 151.4490 59.9990 32.0000 1.9409 1.9429 412.9545 413.4799 0.0798 -1.0000 -1.0000 3938536 1593545974.20 151.4490 59.9990 32.0000 1.9401 1.9421 413.0350 413.5597 0.0797 -1.0000 -1.0000 3938599 1593545974.30 151.4490 59.9990 32.0000 1.9405 1.9425 413.0239 413.5486 0.0797 -1.0000 -1.0000 3938661 1593545974.40 151.4490 59.9990 32.0000 1.9398 1.9418 413.1459 413.6706 0.0797 -1.0000 -1.0000 3938724 1593545974.50 151.4490 59.9990 32.0000 1.9410 1.9430 413.1647 413.6894 0.0796 -1.0000 -1.0000 3938802 1593545974.60 151.4612 59.9989 32.0000 1.9409 1.9429 413.0636 413.5885 0.0797 -1.0000 -1.0000 3938864 1593545974.70 151.4810 59.9988 32.0000 1.9403 1.9423 413.0522 413.5765 0.0796 -1.0000 -1.0000 3938927 1593545974.80 151.4810 59.9988 32.0000 1.9402 1.9423 412.9397 413.4641 0.0797 -1.0000 -1.0000 3939442 1593545974.90 151.4810 59.9988 32.0000 1.9404 1.9424 412.9223 413.4469 0.0797 -1.0000 -1.0000 3939505 1593545975.00 151.4810 59.9988 32.0000 1.9398 1.9418 413.0169 413.5423 0.0798 -1.0000 -1.0000 3939567 1593545975.10 151.4810 59.9988 32.0000 1.9397 1.9418 413.1362 413.6608 0.0796 -1.0000 -1.0000 3939645 1593545975.20 151.5475 59.9988 32.0000 1.9402 1.9423 413.0572 413.5821 0.0798 -1.0000 -1.0000 3939708 1593545975.30 151.5475 59.9988 32.0000 1.9402 1.9423 412.9268 413.4520 0.0798 -1.0000 -1.0000 3939833 1593545975.40 151.5475 59.9988 32.0000 1.9408 1.9429 412.9057 413.4304 0.0797 -1.0000 -1.0000 3939895 1593545975.50 151.5475 59.9988 32.0000 1.9407 1.9427 412.8182 413.3432 0.0797 -1.0000 -1.0000 3939973 1593545975.60 151.5475 59.9988 32.0000 1.9410 1.9430 412.9116 413.4358 0.0797 -1.0000 -1.0000 3940036 1593545975.70 151.5475 59.9988 32.0000 1.9402 1.9422 413.0506 413.5753 0.0797 -1.0000 -1.0000 3940098 1593545975.80 151.5635 59.9988 32.0000 1.9401 1.9421 413.1379 413.6617 0.0796 -1.0000 -1.0000 3940161 1593545975.90 151.5635 59.9988 32.0000 1.9400 1.9421 413.1008 413.6256 0.0797 -1.0000 -1.0000 3940239 1593545976.00 151.5635 59.9988 32.0000 1.9403 1.9423 412.9584 413.4829 0.0796 -1.0000 -1.0000 3940301 1593545976.10 151.5635 59.9988 32.0000 1.9406 1.9426 412.7864 413.3106 0.0797 -1.0000 -1.0000 3940364 1593545976.20 151.5635 59.9988 32.0000 1.9410 1.9430 412.8837 413.4085 0.0797 -1.0000 -1.0000 3940442 1593545976.30 151.5698 59.9988 32.0000 1.9401 1.9421 412.9214 413.4454 0.0796 -1.0000 -1.0000 3940489 1593545976.40 151.5799 59.9988 32.0000 1.9397 1.9417 413.0905 413.6148 0.0797 -1.0000 -1.0000 3940567 1593545976.50 151.5799 59.9988 32.0000 1.9406 1.9426 413.1631 413.6886 0.0798 -1.0000 -1.0000 3940645 1593545976.60 151.5799 59.9988 32.0000 1.9402 1.9422 413.1448 413.6696 0.0797 -1.0000 -1.0000 3940692 1593545976.70 151.5799 59.9988 32.0000 1.9402 1.9422 413.0987 413.6230 0.0796 -1.0000 -1.0000 3940770 1593545976.80 151.5799 59.9988 32.0000 1.9398 1.9418 413.0050 413.5298 0.0797 -1.0000 -1.0000 3940833 1593545976.90 151.5799 59.9988 32.0000 1.9401 1.9421 412.9844 413.5077 0.0795 -1.0000 -1.0000 3940895 1593545977.00 151.5206 59.9988 32.0000 1.9404 1.9425 412.8794 413.4034 0.0797 -1.0000 -1.0000 3940957 1593545977.10 151.5206 59.9988 32.0000 1.9407 1.9428 412.9362 413.4611 0.0797 -1.0000 -1.0000 3941036 1593545977.20 151.5206 59.9988 32.0000 1.9401 1.9421 413.0371 413.5616 0.0797 -1.0000 -1.0000 3941098 1593545977.30 151.5206 59.9988 32.0000 1.9404 1.9424 413.0463 413.5711 0.0797 -1.0000 -1.0000 3941848 1593545977.40 151.5206 59.9988 32.0000 1.9396 1.9416 413.0155 413.5404 0.0797 -1.0000 -1.0000 3941910 1593545977.50 151.5172 59.9988 32.0000 1.9404 1.9424 413.1144 413.6392 0.0797 -1.0000 -1.0000 3941973 1593545977.60 151.4880 59.9988 32.0000 1.9402 1.9422 413.0500 413.5747 0.0797 -1.0000 -1.0000 3942036 1593545977.70 151.4880 59.9988 32.0000 1.9402 1.9422 413.0647 413.5892 0.0796 -1.0000 -1.0000 3942114 1593545977.80 151.4880 59.9988 32.0000 1.9415 1.9435 412.9465 413.4707 0.0796 -1.0000 -1.0000 3942176 1593545977.90 151.4880 59.9988 32.0000 1.9405 1.9425 412.8251 413.3501 0.0798 -1.0000 -1.0000 3942254 1593545978.00 151.4880 59.9988 32.0000 1.9405 1.9425 412.8684 413.3929 0.0798 -1.0000 -1.0000 3942316 1593545978.10 151.4373 59.9988 32.0000 1.9410 1.9430 412.9182 413.4436 0.0797 -1.0000 -1.0000 3942379 1593545978.20 151.4346 59.9988 32.0000 1.9402 1.9422 413.0379 413.5630 0.0798 -1.0000 -1.0000 3942457 1593545978.30 151.4346 59.9988 32.0000 1.9394 1.9414 413.0533 413.5776 0.0796 -1.0000 -1.0000 3942519 1593545978.40 151.4346 59.9988 32.0000 1.9397 1.9417 413.0228 413.5473 0.0797 -1.0000 -1.0000 3943160 1593545978.50 151.4346 59.9988 32.0000 1.9410 1.9430 412.8664 413.3910 0.0797 -1.0000 -1.0000 3943222 1593545978.60 151.4475 59.9988 32.0000 1.9409 1.9429 412.8820 413.4061 0.0797 -1.0000 -1.0000 3943285 1593545978.70 151.4990 59.9988 32.0000 1.9400 1.9420 412.9065 413.4322 0.0799 -1.0000 -1.0000 3943347 1593545978.80 151.4990 59.9988 32.0000 1.9399 1.9420 412.9200 413.4448 0.0797 -1.0000 -1.0000 3943426 1593545978.90 151.4990 59.9988 32.0000 1.9391 1.9412 413.0266 413.5519 0.0798 -1.0000 -1.0000 3943488 1593545979.00 151.4990 59.9988 32.0000 1.9395 1.9415 413.1285 413.6530 0.0795 -1.0000 -1.0000 3943551 1593545979.10 151.4990 59.9988 32.0000 1.9402 1.9422 413.1368 413.6613 0.0796 -1.0000 -1.0000 3943629 1593545979.20 151.4417 59.9988 32.0000 1.9405 1.9425 413.0684 413.5932 0.0797 -1.0000 -1.0000 3943691 1593545979.30 151.4417 59.9988 32.0000 1.9401 1.9421 412.8691 413.3937 0.0797 -1.0000 -1.0000 3943754 1593545979.40 151.4417 59.9988 32.0000 1.9405 1.9426 412.9349 413.4599 0.0797 -1.0000 -1.0000 3943816 1593545979.50 151.4417 59.9988 32.0000 1.9406 1.9426 413.0132 413.5372 0.0796 -1.0000 -1.0000 3943879 1593545979.60 151.4417 59.9988 32.0000 1.9402 1.9423 412.9998 413.5244 0.0797 -1.0000 -1.0000 3943941 1593545979.70 151.4448 59.9986 32.0000 1.9398 1.9418 413.1165 413.6408 0.0796 -1.0000 -1.0000 3944019 1593545979.80 151.4597 59.9980 32.0000 1.9400 1.9420 413.0493 413.5738 0.0797 -1.0000 -1.0000 3944082 1593545979.90 151.4597 59.9980 32.0000 1.9402 1.9423 413.0406 413.5651 0.0797 -1.0000 -1.0000 3944160 1593545980.00 151.4597 59.9980 32.0000 1.9405 1.9425 412.9438 413.4692 0.0798 -1.0000 -1.0000 3944222 1593545980.10 151.4597 59.9980 32.0000 1.9411 1.9431 412.8064 413.3313 0.0797 -1.0000 -1.0000 3944285 1593545980.20 151.4597 59.9980 32.0000 1.9414 1.9435 412.8038 413.3275 0.0796 -1.0000 -1.0000 3944347 1593545980.30 151.4597 59.9980 32.0000 1.9410 1.9430 412.8468 413.3716 0.0798 -1.0000 -1.0000 3944410 1593545980.40 151.4597 59.9980 32.0000 1.9406 1.9426 413.0166 413.5412 0.0796 -1.0000 -1.0000 3944863 1593545980.50 151.4513 59.9980 32.0000 1.9405 1.9425 413.1032 413.6280 0.0797 -1.0000 -1.0000 3944925 1593545980.60 151.4513 59.9980 32.0000 1.9413 1.9433 413.0238 413.5478 0.0796 -1.0000 -1.0000 3944988 1593545980.70 151.4513 59.9980 32.0000 1.9408 1.9429 412.9445 413.4691 0.0798 -1.0000 -1.0000 3945050 1593545980.80 151.4513 59.9980 32.0000 1.9409 1.9429 412.8498 413.3746 0.0797 -1.0000 -1.0000 3945128 1593545980.90 151.4513 59.9980 32.0000 1.9412 1.9432 412.8960 413.4205 0.0797 -1.0000 -1.0000 3945191 1593545981.00 151.4513 59.9980 32.0000 1.9412 1.9433 412.9159 413.4406 0.0797 -1.0000 -1.0000 3945253 1593545981.10 151.4516 59.9980 32.0000 1.9407 1.9427 412.9565 413.4815 0.0798 -1.0000 -1.0000 3945331 1593545981.20 151.4516 59.9980 32.0000 1.9399 1.9419 413.1058 413.6308 0.0797 -1.0000 -1.0000 3945394 1593545981.30 151.4516 59.9980 32.0000 1.9403 1.9424 413.0887 413.6130 0.0796 -1.0000 -1.0000 3945456 1593545981.40 151.4516 59.9980 32.0000 1.9406 1.9426 413.1244 413.6493 0.0797 -1.0000 -1.0000 3945519 1593545981.50 151.4516 59.9980 32.0000 1.9410 1.9431 413.0103 413.5350 0.0797 -1.0000 -1.0000 3945581 1593545981.60 151.4360 59.9980 32.0000 1.9417 1.9437 412.9230 413.4480 0.0798 -1.0000 -1.0000 3945644 1593545981.70 151.4360 59.9980 32.0000 1.9411 1.9431 412.8831 413.4079 0.0797 -1.0000 -1.0000 3945738 1593545981.80 151.4360 59.9980 32.0000 1.9408 1.9429 412.8951 413.4196 0.0797 -1.0000 -1.0000 3945800 1593545981.90 151.4360 59.9980 32.0000 1.9399 1.9419 412.9976 413.5226 0.0797 -1.0000 -1.0000 3945878 1593545982.00 151.4360 59.9980 32.0000 1.9402 1.9422 412.9769 413.5010 0.0795 -1.0000 -1.0000 3946097 1593545982.10 151.4434 59.9980 32.0000 1.9404 1.9424 413.0680 413.5911 0.0795 -1.0000 -1.0000 3946160 1593545982.20 151.4699 59.9980 32.0000 1.9401 1.9421 413.1940 413.7190 0.0797 -1.0000 -1.0000 3946238 1593545982.30 151.4699 59.9980 32.0000 1.9407 1.9428 413.0513 413.5763 0.0798 -1.0000 -1.0000 3946300 1593545982.40 151.4699 59.9980 32.0000 1.9406 1.9426 412.8797 413.4048 0.0798 -1.0000 -1.0000 3946363 1593545982.50 151.4699 59.9980 32.0000 1.9403 1.9424 412.8557 413.3808 0.0798 -1.0000 -1.0000 3946644 1593545982.60 151.4699 59.9980 32.0000 1.9401 1.9422 412.9837 413.5085 0.0796 -1.0000 -1.0000 3946706 1593545982.70 151.4699 59.9980 32.0000 1.9405 1.9425 413.1375 413.6619 0.0797 -1.0000 -1.0000 3946769 1593545982.80 151.4879 59.9980 32.0000 1.9401 1.9421 413.0690 413.5935 0.0797 -1.0000 -1.0000 3946847 1593545982.90 151.4879 59.9980 32.0000 1.9403 1.9423 413.0151 413.5398 0.0797 -1.0000 -1.0000 3946909 1593545983.00 151.4879 59.9980 32.0000 1.9404 1.9424 412.9630 413.4877 0.0797 -1.0000 -1.0000 3947143 1593545983.10 151.4879 59.9980 32.0000 1.9399 1.9419 412.8791 413.4041 0.0798 -1.0000 -1.0000 3947206 1593545983.20 151.4879 59.9980 32.0000 1.9403 1.9423 412.8356 413.3599 0.0796 -1.0000 -1.0000 3947268 1593545983.30 151.5126 59.9980 32.0000 1.9410 1.9431 412.8319 413.3566 0.0797 -1.0000 -1.0000 3947331 1593545983.40 151.5497 59.9980 32.0000 1.9397 1.9417 412.9273 413.4514 0.0796 -1.0000 -1.0000 3947409 1593545983.50 151.5497 59.9980 32.0000 1.9399 1.9420 412.9891 413.5140 0.0798 -1.0000 -1.0000 3947956 1593545983.60 151.5497 59.9980 32.0000 1.9403 1.9423 412.9751 413.4994 0.0796 -1.0000 -1.0000 3948003 1593545983.70 151.5497 59.9980 32.0000 1.9401 1.9422 413.0008 413.5254 0.0797 -1.0000 -1.0000 3948081 1593545983.80 151.5497 59.9980 32.0000 1.9402 1.9422 412.9074 413.4321 0.0797 -1.0000 -1.0000 3948143 1593545983.90 151.5497 59.9980 32.0000 1.9406 1.9426 412.7690 413.2938 0.0797 -1.0000 -1.0000 3948221 1593545984.00 151.5847 59.9980 32.0000 1.9410 1.9431 412.8244 413.3485 0.0796 -1.0000 -1.0000 3948846 1593545984.10 151.5847 59.9980 32.0000 1.9403 1.9424 412.9543 413.4788 0.0797 -1.0000 -1.0000 3948909 1593545984.20 151.5847 59.9980 32.0000 1.9403 1.9423 412.9691 413.4930 0.0796 -1.0000 -1.0000 3948987 1593545984.30 151.5847 59.9980 32.0000 1.9393 1.9414 413.0770 413.6011 0.0796 -1.0000 -1.0000 3949049 1593545984.40 151.5847 59.9980 32.0000 1.9396 1.9416 413.0901 413.6149 0.0797 -1.0000 -1.0000 3949112 1593545984.50 151.5661 59.9980 32.0000 1.9399 1.9419 412.9838 413.5086 0.0797 -1.0000 -1.0000 3949190 1593545984.60 151.5532 59.9980 32.0000 1.9406 1.9427 412.9277 413.4518 0.0796 -1.0000 -1.0000 3949252 1593545984.70 151.5532 59.9980 32.0000 1.9409 1.9429 413.0198 413.5442 0.0797 -1.0000 -1.0000 3949315 1593545984.80 151.5532 59.9980 32.0000 1.9410 1.9430 412.9606 413.4855 0.0797 -1.0000 -1.0000 3949393 1593545984.90 151.5532 59.9980 32.0000 1.9398 1.9419 412.9339 413.4582 0.0797 -1.0000 -1.0000 3949455 1593545985.00 151.5530 59.9980 32.0000 1.9397 1.9417 412.9916 413.5168 0.0797 -1.0000 -1.0000 3949518 1593545985.10 151.5372 59.9988 32.0000 1.9400 1.9420 413.0291 413.5533 0.0797 -1.0000 -1.0000 3949580 1593545985.20 151.5372 59.9988 32.0000 1.9400 1.9421 413.0368 413.5613 0.0796 -1.0000 -1.0000 3949643 1593545985.30 151.5372 59.9988 32.0000 1.9396 1.9417 412.9941 413.5187 0.0797 -1.0000 -1.0000 3949705 1593545985.40 151.5372 59.9988 32.0000 1.9401 1.9422 412.9923 413.5174 0.0798 -1.0000 -1.0000 3949799 1593545985.50 151.5372 59.9988 32.0000 1.9408 1.9428 412.9105 413.4347 0.0796 -1.0000 -1.0000 3949862 1593545985.60 151.5312 59.9988 32.0000 1.9398 1.9418 412.8603 413.3845 0.0797 -1.0000 -1.0000 3949924 1593545985.70 151.5304 59.9988 32.0000 1.9401 1.9421 412.8597 413.3840 0.0796 -1.0000 -1.0000 3949987 1593545985.80 151.5304 59.9988 32.0000 1.9401 1.9421 412.9572 413.4818 0.0797 -1.0000 -1.0000 3950049 1593545985.90 151.5304 59.9988 32.0000 1.9405 1.9425 412.9633 413.4878 0.0797 -1.0000 -1.0000 3950127 1593545986.00 151.5304 59.9988 32.0000 1.9396 1.9416 413.0767 413.6015 0.0797 -1.0000 -1.0000 3950190 1593545986.10 151.5304 59.9988 32.0000 1.9406 1.9427 412.9897 413.5147 0.0796 -1.0000 -1.0000 3950252 1593545986.20 151.5304 59.9988 32.0000 1.9399 1.9419 412.9615 413.4849 0.0796 -1.0000 -1.0000 3950330 1593545986.30 151.5322 59.9988 32.0000 1.9411 1.9432 412.9198 413.4439 0.0796 -1.0000 -1.0000 3950393 1593545986.40 151.5322 59.9988 32.0000 1.9404 1.9425 412.8519 413.3756 0.0796 -1.0000 -1.0000 3950455 1593545986.50 151.5322 59.9988 32.0000 1.9410 1.9430 412.8610 413.3857 0.0798 -1.0000 -1.0000 3950518 1593545986.60 151.5322 59.9988 32.0000 1.9398 1.9419 412.9773 413.5028 0.0797 -1.0000 -1.0000 3950580 1593545986.70 151.5322 59.9988 32.0000 1.9400 1.9420 413.1093 413.6336 0.0797 -1.0000 -1.0000 3950643 1593545986.80 151.5320 59.9988 32.0000 1.9398 1.9418 413.1640 413.6884 0.0796 -1.0000 -1.0000 3950721 1593545986.90 151.5320 59.9988 32.0000 1.9399 1.9419 413.0960 413.6210 0.0797 -1.0000 -1.0000 3950783 1593545987.00 151.5320 59.9988 32.0000 1.9403 1.9423 412.9712 413.4959 0.0797 -1.0000 -1.0000 3950846 1593545987.10 151.5320 59.9988 32.0000 1.9408 1.9429 412.8452 413.3691 0.0796 -1.0000 -1.0000 3951346 1593545987.20 151.5320 59.9988 32.0000 1.9410 1.9430 412.8351 413.3588 0.0796 -1.0000 -1.0000 3951408 1593545987.30 151.5320 59.9988 32.0000 1.9409 1.9429 412.9044 413.4282 0.0796 -1.0000 -1.0000 3951471 1593545987.40 151.5457 59.9988 32.0000 1.9401 1.9421 413.0572 413.5820 0.0797 -1.0000 -1.0000 3951533 1593545987.50 151.5457 59.9988 32.0000 1.9396 1.9416 413.0004 413.5253 0.0798 -1.0000 -1.0000 3951596 1593545987.60 151.5457 59.9988 32.0000 1.9404 1.9425 413.1301 413.6551 0.0797 -1.0000 -1.0000 3951658 1593545987.70 151.5457 59.9988 32.0000 1.9408 1.9429 413.1684 413.6932 0.0797 -1.0000 -1.0000 3951736 1593545987.80 151.5457 59.9988 32.0000 1.9406 1.9427 413.1049 413.6299 0.0797 -1.0000 -1.0000 3951799 1593545987.90 151.5457 59.9988 32.0000 1.9408 1.9429 413.1124 413.6364 0.0796 -1.0000 -1.0000 3951877 1593545988.00 151.5446 59.9988 32.0000 1.9409 1.9429 413.0033 413.5278 0.0797 -1.0000 -1.0000 3951939 1593545988.10 151.5446 59.9988 32.0000 1.9413 1.9433 412.9430 413.4676 0.0797 -1.0000 -1.0000 3952174 1593545988.20 151.5446 59.9988 32.0000 1.9409 1.9429 413.0149 413.5393 0.0796 -1.0000 -1.0000 3952252 1593545988.30 151.5446 59.9988 32.0000 1.9404 1.9424 413.0933 413.6178 0.0796 -1.0000 -1.0000 3952314 1593545988.40 151.5446 59.9988 32.0000 1.9405 1.9425 413.1241 413.6493 0.0798 -1.0000 -1.0000 3952377 1593545988.50 151.4621 59.9988 32.0000 1.9412 1.9432 413.0181 413.5422 0.0795 -1.0000 -1.0000 3952439 1593545988.60 151.4621 59.9988 32.0000 1.9413 1.9433 412.8673 413.3920 0.0797 -1.0000 -1.0000 3952642 1593545988.70 151.4621 59.9988 32.0000 1.9408 1.9428 412.8032 413.3275 0.0797 -1.0000 -1.0000 3952705 1593545988.80 151.4621 59.9988 32.0000 1.9408 1.9428 412.9458 413.4702 0.0797 -1.0000 -1.0000 3952767 1593545988.90 151.4621 59.9988 32.0000 1.9414 1.9435 412.9529 413.4774 0.0797 -1.0000 -1.0000 3952845 1593545989.00 151.4621 59.9988 32.0000 1.9404 1.9424 413.0646 413.5887 0.0796 -1.0000 -1.0000 3952908 1593545989.10 151.4603 59.9988 32.0000 1.9404 1.9425 413.0106 413.5348 0.0796 -1.0000 -1.0000 3953345 1593545989.20 151.4603 59.9988 32.0000 1.9396 1.9416 413.1104 413.6344 0.0796 -1.0000 -1.0000 3953408 1593545989.30 151.4603 59.9988 32.0000 1.9413 1.9433 412.9043 413.4284 0.0796 -1.0000 -1.0000 3953470 1593545989.40 151.4603 59.9988 32.0000 1.9411 1.9431 412.8802 413.4047 0.0797 -1.0000 -1.0000 3953548 1593545989.50 151.4603 59.9988 32.0000 1.9414 1.9434 412.8388 413.3634 0.0797 -1.0000 -1.0000 3953611 1593545989.60 151.4828 59.9995 32.0000 1.9409 1.9430 412.9687 413.4924 0.0795 -1.0000 -1.0000 3953673 1593545989.70 151.4832 59.9995 32.0000 1.9410 1.9430 412.9555 413.4787 0.0795 -1.0000 -1.0000 3953736 1593545989.80 151.4832 59.9995 32.0000 1.9408 1.9428 413.1538 413.6780 0.0796 -1.0000 -1.0000 3953798 1593545989.90 151.4832 59.9995 32.0000 1.9402 1.9423 413.1282 413.6533 0.0798 -1.0000 -1.0000 3953876 1593545990.00 151.4832 59.9995 32.0000 1.9404 1.9424 413.0458 413.5709 0.0797 -1.0000 -1.0000 3953939 1593545990.10 151.4832 59.9995 32.0000 1.9411 1.9432 412.9867 413.5116 0.0798 -1.0000 -1.0000 3954001 1593545990.20 151.4832 59.9995 32.0000 1.9418 1.9438 412.9231 413.4464 0.0795 -1.0000 -1.0000 3955142 1593545990.30 151.4650 59.9995 32.0000 1.9413 1.9433 412.9349 413.4584 0.0795 -1.0000 -1.0000 3955204 1593545990.40 151.4650 59.9995 32.0000 1.9414 1.9434 413.0011 413.5246 0.0796 -1.0000 -1.0000 3955267 1593545990.50 151.4650 59.9995 32.0000 1.9403 1.9423 413.0747 413.5984 0.0795 -1.0000 -1.0000 3955345 1593545990.60 151.4650 59.9995 32.0000 1.9401 1.9422 413.1174 413.6413 0.0797 -1.0000 -1.0000 3955407 1593545990.70 151.4650 59.9995 32.0000 1.9402 1.9422 413.0944 413.6190 0.0796 -1.0000 -1.0000 3955470 1593545990.80 151.4700 59.9995 32.0000 1.9405 1.9425 413.0531 413.5769 0.0796 -1.0000 -1.0000 3955532 1593545990.90 151.4700 59.9995 32.0000 1.9401 1.9421 413.0711 413.5965 0.0799 -1.0000 -1.0000 3955595 1593545991.00 151.4700 59.9995 32.0000 1.9402 1.9422 412.9658 413.4908 0.0798 -1.0000 -1.0000 3955657 1593545991.10 151.4700 59.9995 32.0000 1.9408 1.9428 412.8715 413.3966 0.0798 -1.0000 -1.0000 3955735 1593545991.20 151.4700 59.9995 32.0000 1.9411 1.9432 412.8685 413.3931 0.0797 -1.0000 -1.0000 3955798 1593545991.30 151.4721 59.9995 32.0000 1.9412 1.9432 412.8029 413.3266 0.0796 -1.0000 -1.0000 3955860 1593545991.40 151.4845 59.9995 32.0000 1.9414 1.9435 412.9781 413.5026 0.0797 -1.0000 -1.0000 3955939 1593545991.50 151.4845 59.9995 32.0000 1.9401 1.9421 413.1476 413.6730 0.0798 -1.0000 -1.0000 3956001 1593545991.60 151.4845 59.9995 32.0000 1.9399 1.9420 413.1249 413.6498 0.0797 -1.0000 -1.0000 3956063 1593545991.70 151.4845 59.9995 32.0000 1.9400 1.9420 413.0588 413.5840 0.0798 -1.0000 -1.0000 3956392 1593545991.80 151.4845 59.9995 32.0000 1.9406 1.9427 412.9552 413.4790 0.0795 -1.0000 -1.0000 3956454 1593545991.90 151.5415 59.9995 32.0000 1.9409 1.9429 412.8843 413.4087 0.0796 -1.0000 -1.0000 3956532 1593545992.00 151.5415 59.9995 32.0000 1.9417 1.9438 412.9129 413.4371 0.0796 -1.0000 -1.0000 3956595 1593545992.10 151.5415 59.9995 32.0000 1.9404 1.9425 412.8778 413.4017 0.0796 -1.0000 -1.0000 3956657 1593545992.20 151.5415 59.9995 32.0000 1.9404 1.9424 413.0375 413.5608 0.0795 -1.0000 -1.0000 3956735 1593545992.30 151.5415 59.9995 32.0000 1.9396 1.9417 413.0470 413.5708 0.0796 -1.0000 -1.0000 3956798 1593545992.40 151.5415 59.9995 32.0000 1.9395 1.9415 413.1503 413.6752 0.0797 -1.0000 -1.0000 3956860 1593545992.50 151.5415 59.9995 32.0000 1.9395 1.9416 413.0206 413.5447 0.0796 -1.0000 -1.0000 3956922 1593545992.60 151.5415 59.9995 32.0000 1.9406 1.9427 412.8813 413.4059 0.0798 -1.0000 -1.0000 3957001 1593545992.70 151.5415 59.9995 32.0000 1.9405 1.9425 412.8447 413.3696 0.0797 -1.0000 -1.0000 3957188 1593545992.80 151.5415 59.9995 32.0000 1.9408 1.9429 412.8721 413.3963 0.0797 -1.0000 -1.0000 3957266 1593545992.90 151.5415 59.9995 32.0000 1.9404 1.9424 412.9171 413.4418 0.0797 -1.0000 -1.0000 3957329 1593545993.00 151.5188 59.9995 32.0000 1.9395 1.9415 412.9759 413.4996 0.0796 -1.0000 -1.0000 3957391 1593545993.10 151.5188 59.9995 32.0000 1.9395 1.9415 413.0410 413.5649 0.0795 -1.0000 -1.0000 3957469 1593545993.20 151.5188 59.9995 32.0000 1.9396 1.9416 412.9661 413.4906 0.0797 -1.0000 -1.0000 3957532 1593545993.30 151.5188 59.9995 32.0000 1.9399 1.9419 413.0031 413.5272 0.0796 -1.0000 -1.0000 3957594 1593545993.40 151.5188 59.9995 32.0000 1.9403 1.9424 413.0895 413.6142 0.0797 -1.0000 -1.0000 3957672 1593545993.50 151.5188 59.9995 32.0000 1.9404 1.9424 412.9956 413.5196 0.0796 -1.0000 -1.0000 3957735 1593545993.60 151.5195 59.9995 32.0000 1.9401 1.9421 412.9558 413.4802 0.0797 -1.0000 -1.0000 3957797 1593545993.70 151.5208 59.9995 32.0000 1.9407 1.9427 412.8587 413.3834 0.0797 -1.0000 -1.0000 3958094 1593545993.80 151.5208 59.9995 32.0000 1.9402 1.9422 412.9431 413.4681 0.0798 -1.0000 -1.0000 3958157 1593545993.90 151.5208 59.9995 32.0000 1.9400 1.9420 413.0241 413.5486 0.0796 -1.0000 -1.0000 3958219 1593545994.00 151.5208 59.9995 32.0000 1.9401 1.9421 413.0438 413.5680 0.0796 -1.0000 -1.0000 3958281 1593545994.10 151.5208 59.9995 32.0000 1.9395 1.9415 413.1118 413.6357 0.0796 -1.0000 -1.0000 3958344 1593545994.20 151.5295 59.9995 32.0000 1.9400 1.9420 413.0402 413.5659 0.0799 -1.0000 -1.0000 3958688 1593545994.30 151.5295 59.9995 32.0000 1.9404 1.9424 413.0806 413.6053 0.0797 -1.0000 -1.0000 3958750 1593545994.40 151.5295 59.9995 32.0000 1.9412 1.9432 412.9755 413.5004 0.0797 -1.0000 -1.0000 3958813 1593545994.50 151.5295 59.9995 32.0000 1.9406 1.9426 412.9918 413.5157 0.0796 -1.0000 -1.0000 3958891 1593545994.60 151.5295 59.9995 32.0000 1.9404 1.9425 412.9240 413.4491 0.0798 -1.0000 -1.0000 3958953 1593545994.70 151.4982 59.9996 32.0000 1.9410 1.9430 412.9252 413.4499 0.0797 -1.0000 -1.0000 3959016 1593545994.80 151.4711 59.9997 32.0000 1.9399 1.9419 413.0506 413.5744 0.0795 -1.0000 -1.0000 3959375 1593545994.90 151.4711 59.9997 32.0000 1.9402 1.9422 413.0951 413.6196 0.0796 -1.0000 -1.0000 3959437 1593545995.00 151.4711 59.9997 32.0000 1.9403 1.9423 413.1013 413.6254 0.0796 -1.0000 -1.0000 3959500 1593545995.10 151.4711 59.9997 32.0000 1.9399 1.9419 413.0340 413.5585 0.0797 -1.0000 -1.0000 3959562 1593545995.20 151.4711 59.9997 32.0000 1.9400 1.9420 413.0092 413.5343 0.0798 -1.0000 -1.0000 3959641 1593545995.30 151.4475 59.9997 32.0000 1.9407 1.9427 412.9114 413.4359 0.0796 -1.0000 -1.0000 3959703 1593545995.40 151.4470 59.9997 32.0000 1.9412 1.9432 412.8613 413.3861 0.0798 -1.0000 -1.0000 3959766 1593545995.50 151.4470 59.9997 32.0000 1.9404 1.9424 412.8860 413.4104 0.0796 -1.0000 -1.0000 3959828 1593545995.60 151.4470 59.9997 32.0000 1.9407 1.9427 412.8746 413.3988 0.0797 -1.0000 -1.0000 3959890 1593545995.70 151.4470 59.9997 32.0000 1.9396 1.9416 412.9054 413.4288 0.0795 -1.0000 -1.0000 3959969 1593545995.80 151.4441 59.9997 32.0000 1.9401 1.9422 413.0618 413.5850 0.0795 -1.0000 -1.0000 4000031 1593545995.90 151.4322 59.9997 32.0000 1.9405 1.9425 413.0330 413.5569 0.0796 -1.0000 -1.0000 4000109 1593545996.00 151.4322 59.9997 32.0000 1.9407 1.9427 413.0495 413.5740 0.0797 -1.0000 -1.0000 4000188 1593545996.10 151.4322 59.9997 32.0000 1.9405 1.9425 412.9394 413.4641 0.0796 -1.0000 -1.0000 4000250 1593545996.20 151.4322 59.9997 32.0000 1.9406 1.9426 412.9035 413.4278 0.0797 -1.0000 -1.0000 4000328 1593545996.30 151.4322 59.9997 32.0000 1.9408 1.9428 412.8562 413.3811 0.0797 -1.0000 -1.0000 4000609 1593545996.40 151.4273 59.9997 32.0000 1.9407 1.9427 412.9121 413.4365 0.0797 -1.0000 -1.0000 4000671 1593545996.50 151.4273 59.9997 32.0000 1.9404 1.9424 412.8774 413.4016 0.0796 -1.0000 -1.0000 4000750 1593545996.60 151.4273 59.9997 32.0000 1.9394 1.9415 413.1720 413.6967 0.0797 -1.0000 -1.0000 4000812 1593545996.70 151.4273 59.9997 32.0000 1.9401 1.9421 413.0101 413.5346 0.0796 -1.0000 -1.0000 4000953 1593545996.80 151.4273 59.9997 32.0000 1.9398 1.9419 413.1046 413.6294 0.0797 -1.0000 -1.0000 4001156 1593545996.90 151.4417 59.9997 32.0000 1.9399 1.9419 413.0200 413.5446 0.0797 -1.0000 -1.0000 4001218 1593545997.00 151.4599 59.9997 32.0000 1.9404 1.9424 412.8372 413.3614 0.0796 -1.0000 -1.0000 4001281 1593545997.10 151.4599 59.9997 32.0000 1.9404 1.9424 412.8524 413.3766 0.0797 -1.0000 -1.0000 4001343 1593545997.20 151.4599 59.9997 32.0000 1.9402 1.9422 412.8924 413.4168 0.0797 -1.0000 -1.0000 4001499 1593545997.30 151.4599 59.9997 32.0000 1.9402 1.9422 412.9919 413.5161 0.0796 -1.0000 -1.0000 4001609 1593545997.40 151.4599 59.9997 32.0000 1.9401 1.9421 412.9804 413.5051 0.0797 -1.0000 -1.0000 4001671 1593545997.50 151.4599 59.9997 32.0000 1.9403 1.9423 413.0243 413.5492 0.0797 -1.0000 -1.0000 4001734 1593545997.60 151.5775 59.9997 32.0000 1.9398 1.9419 413.0919 413.6165 0.0797 -1.0000 -1.0000 4001796 1593545997.70 151.5775 59.9997 32.0000 1.9398 1.9418 413.0819 413.6067 0.0796 -1.0000 -1.0000 4001890 1593545997.80 151.5775 59.9997 32.0000 1.9401 1.9421 413.0990 413.6241 0.0797 -1.0000 -1.0000 4002656 1593545997.90 151.5775 59.9997 32.0000 1.9409 1.9430 412.9989 413.5229 0.0797 -1.0000 -1.0000 4002718 1593545998.00 151.5775 59.9997 32.0000 1.9407 1.9427 412.9844 413.5091 0.0797 -1.0000 -1.0000 4002780 1593545998.10 151.5731 59.9997 32.0000 1.9404 1.9424 412.9714 413.4959 0.0797 -1.0000 -1.0000 4002843 1593545998.20 151.5668 59.9997 32.0000 1.9400 1.9421 413.1093 413.6343 0.0797 -1.0000 -1.0000 4002921 1593545998.30 151.5668 59.9997 32.0000 1.9396 1.9416 413.1075 413.6320 0.0796 -1.0000 -1.0000 4002983 1593545998.40 151.5668 59.9997 32.0000 1.9404 1.9424 413.0083 413.5328 0.0797 -1.0000 -1.0000 4003046 1593545998.50 151.5668 59.9997 32.0000 1.9404 1.9424 413.0541 413.5792 0.0797 -1.0000 -1.0000 4003124 1593545998.60 151.5668 59.9997 32.0000 1.9403 1.9423 412.9406 413.4649 0.0796 -1.0000 -1.0000 4003187 1593545998.70 151.5673 59.9997 32.0000 1.9405 1.9425 412.9167 413.4406 0.0796 -1.0000 -1.0000 4003249 1593545998.80 151.5673 59.9997 32.0000 1.9402 1.9423 412.9121 413.4364 0.0796 -1.0000 -1.0000 4003312 1593545998.90 151.5673 59.9997 32.0000 1.9402 1.9422 412.9438 413.4681 0.0797 -1.0000 -1.0000 4003374 1593545999.00 151.5673 59.9997 32.0000 1.9401 1.9421 412.9925 413.5169 0.0797 -1.0000 -1.0000 4003437 1593545999.10 151.5673 59.9997 32.0000 1.9397 1.9417 412.9808 413.5059 0.0798 -1.0000 -1.0000 4003515 1593545999.20 151.5673 59.9997 32.0000 1.9403 1.9423 412.9734 413.4979 0.0796 -1.0000 -1.0000 4003577 1593545999.30 151.4886 59.9997 32.0000 1.9400 1.9421 412.9693 413.4938 0.0797 -1.0000 -1.0000 4003640 1593545999.40 151.4886 59.9997 32.0000 1.9401 1.9421 412.9832 413.5075 0.0796 -1.0000 -1.0000 4003718 1593545999.50 151.4886 59.9997 32.0000 1.9406 1.9426 412.8627 413.3865 0.0796 -1.0000 -1.0000 4003780 1593545999.60 151.4886 59.9997 32.0000 1.9403 1.9424 412.9044 413.4295 0.0797 -1.0000 -1.0000 4003843 1593545999.70 151.4886 59.9997 32.0000 1.9396 1.9416 412.9720 413.4958 0.0796 -1.0000 -1.0000 4003905 1593545999.80 151.4886 59.9997 32.0000 1.9396 1.9416 412.9385 413.4636 0.0797 -1.0000 -1.0000 4003968 1593545999.90 151.4746 60.0000 32.0000 1.9390 1.9411 413.1225 413.6470 0.0797 -1.0000 -1.0000 4004046 1593546000.00 151.4680 60.0001 32.0000 1.9398 1.9418 413.1276 413.6532 0.0798 -1.0000 -1.0000 4004108 1593546000.10 151.4680 60.0001 32.0000 1.9393 1.9413 413.1114 413.6354 0.0796 -1.0000 -1.0000 4004171 1593546000.20 151.4680 60.0001 32.0000 1.9403 1.9424 412.9939 413.5178 0.0796 -1.0000 -1.0000 4004249 1593546000.30 151.4680 60.0001 32.0000 1.9404 1.9424 412.8827 413.4071 0.0797 -1.0000 -1.0000 4004312 1593546000.40 151.4680 60.0001 32.0000 1.9407 1.9427 412.8899 413.4148 0.0797 -1.0000 -1.0000 4004640 1593546000.50 151.5234 60.0001 32.0000 1.9407 1.9428 412.9644 413.4890 0.0797 -1.0000 -1.0000 4004718 1593546000.60 151.5234 60.0001 32.0000 1.9404 1.9425 413.0711 413.5954 0.0796 -1.0000 -1.0000 4004780 1593546000.70 151.5234 60.0001 32.0000 1.9401 1.9421 413.1267 413.6521 0.0798 -1.0000 -1.0000 4004843 1593546000.80 151.5234 60.0001 32.0000 1.9394 1.9414 413.1671 413.6915 0.0796 -1.0000 -1.0000 4004920 1593546000.90 151.5234 60.0001 32.0000 1.9399 1.9420 413.0550 413.5785 0.0796 -1.0000 -1.0000 4005155 1593546001.00 151.5234 60.0001 32.0000 1.9410 1.9430 412.9848 413.5098 0.0796 -1.0000 -1.0000 4005217 1593546001.10 151.4949 60.0001 32.0000 1.9407 1.9427 412.9595 413.4833 0.0796 -1.0000 -1.0000 4005295 1593546001.20 151.4949 60.0001 32.0000 1.9407 1.9427 412.8857 413.4112 0.0798 -1.0000 -1.0000 4005358 1593546001.30 151.4949 60.0001 32.0000 1.9406 1.9427 412.9543 413.4792 0.0797 -1.0000 -1.0000 4005420 1593546001.40 151.4949 60.0001 32.0000 1.9398 1.9419 413.0729 413.5969 0.0796 -1.0000 -1.0000 4005608 1593546001.50 151.4949 60.0001 32.0000 1.9403 1.9423 413.1380 413.6625 0.0796 -1.0000 -1.0000 4005670 1593546001.60 151.5004 60.0001 32.0000 1.9404 1.9424 413.1130 413.6371 0.0796 -1.0000 -1.0000 4005733 1593546001.70 151.5084 60.0001 32.0000 1.9403 1.9423 413.0226 413.5479 0.0798 -1.0000 -1.0000 4005811 1593546001.80 151.5084 60.0001 32.0000 1.9407 1.9427 412.9033 413.4282 0.0797 -1.0000 -1.0000 4005873 1593546001.90 151.5084 60.0001 32.0000 1.9407 1.9427 412.8754 413.4002 0.0797 -1.0000 -1.0000 4006374 1593546002.00 151.5084 60.0001 32.0000 1.9412 1.9433 412.8932 413.4179 0.0797 -1.0000 -1.0000 4006436 1593546002.10 151.5084 60.0001 32.0000 1.9406 1.9426 412.9561 413.4802 0.0796 -1.0000 -1.0000 4006499 1593546002.20 151.4455 60.0001 32.0000 1.9401 1.9421 413.0457 413.5702 0.0797 -1.0000 -1.0000 4006561 1593546002.30 151.4455 60.0001 32.0000 1.9406 1.9426 413.0661 413.5904 0.0797 -1.0000 -1.0000 4006623 1593546002.40 151.4455 60.0001 32.0000 1.9397 1.9418 413.0226 413.5479 0.0797 -1.0000 -1.0000 4006873 1593546002.50 151.4455 60.0001 32.0000 1.9412 1.9432 412.8966 413.4214 0.0798 -1.0000 -1.0000 4006951 1593546002.60 151.4455 60.0001 32.0000 1.9407 1.9427 412.9789 413.5030 0.0797 -1.0000 -1.0000 4007014 1593546002.70 151.4455 60.0001 32.0000 1.9406 1.9426 412.8973 413.4225 0.0798 -1.0000 -1.0000 4007061 1593546002.80 151.4444 60.0001 32.0000 1.9409 1.9429 412.9667 413.4915 0.0797 -1.0000 -1.0000 4007139 1593546002.90 151.4222 60.0001 32.0000 1.9402 1.9422 412.9955 413.5207 0.0797 -1.0000 -1.0000 4007420 1593546003.00 151.4222 60.0001 32.0000 1.9407 1.9427 412.9978 413.5221 0.0796 -1.0000 -1.0000 4007482 1593546003.10 151.4222 60.0001 32.0000 1.9399 1.9419 413.0566 413.5806 0.0796 -1.0000 -1.0000 4007561 1593546003.20 151.4222 60.0001 32.0000 1.9401 1.9421 413.0702 413.5947 0.0796 -1.0000 -1.0000 4007623 1593546003.30 151.4222 60.0001 32.0000 1.9406 1.9427 412.9621 413.4866 0.0797 -1.0000 -1.0000 4007686 1593546003.40 151.4090 60.0001 32.0000 1.9406 1.9427 412.8851 413.4094 0.0797 -1.0000 -1.0000 4007748 1593546003.50 151.4090 60.0001 32.0000 1.9410 1.9431 412.8560 413.3808 0.0797 -1.0000 -1.0000 4008389 1593546003.60 151.4090 60.0001 32.0000 1.9406 1.9427 413.0344 413.5589 0.0797 -1.0000 -1.0000 4008451 1593546003.70 151.4090 60.0001 32.0000 1.9399 1.9419 413.0469 413.5716 0.0797 -1.0000 -1.0000 4008529 1593546003.80 151.4090 60.0001 32.0000 1.9398 1.9419 413.0664 413.5907 0.0796 -1.0000 -1.0000 4008592 1593546003.90 151.4090 60.0001 32.0000 1.9405 1.9425 413.0845 413.6087 0.0796 -1.0000 -1.0000 4008654 1593546004.00 151.4359 60.0001 32.0000 1.9413 1.9433 413.0786 413.6034 0.0797 -1.0000 -1.0000 4008717 1593546004.10 151.4359 60.0001 32.0000 1.9414 1.9435 412.9835 413.5074 0.0796 -1.0000 -1.0000 4008779 1593546004.20 151.4359 60.0001 32.0000 1.9418 1.9439 412.9465 413.4709 0.0797 -1.0000 -1.0000 4008857 1593546004.30 151.4359 60.0001 32.0000 1.9406 1.9427 412.8368 413.3618 0.0798 -1.0000 -1.0000 4008920 1593546004.40 151.4359 60.0001 32.0000 1.9411 1.9431 412.8869 413.4110 0.0796 -1.0000 -1.0000 4008982 1593546004.50 151.4728 60.0000 32.0000 1.9400 1.9420 413.0059 413.5310 0.0797 -1.0000 -1.0000 4009060 1593546004.60 151.4870 60.0000 32.0000 1.9404 1.9424 413.0711 413.5945 0.0795 -1.0000 -1.0000 4009123 1593546004.70 151.4870 60.0000 32.0000 1.9400 1.9421 412.9836 413.5077 0.0796 -1.0000 -1.0000 4009185 1593546004.80 151.4870 60.0000 32.0000 1.9408 1.9428 412.8871 413.4115 0.0797 -1.0000 -1.0000 4009248 1593546004.90 151.4870 60.0000 32.0000 1.9410 1.9430 412.8842 413.4094 0.0798 -1.0000 -1.0000 4009326 1593546005.00 151.4870 60.0000 32.0000 1.9398 1.9419 412.8758 413.4010 0.0798 -1.0000 -1.0000 4009373 1593546005.10 151.5102 60.0000 32.0000 1.9401 1.9421 413.0486 413.5730 0.0796 -1.0000 -1.0000 4009451 1593546005.20 151.5623 60.0000 32.0000 1.9397 1.9417 413.0280 413.5530 0.0797 -1.0000 -1.0000 4009513 1593546005.30 151.5623 60.0000 32.0000 1.9397 1.9417 413.0609 413.5841 0.0794 -1.0000 -1.0000 4009576 1593546005.40 151.5623 60.0000 32.0000 1.9398 1.9419 413.0752 413.6000 0.0797 -1.0000 -1.0000 4009654 1593546005.50 151.5623 60.0000 32.0000 1.9401 1.9421 413.1600 413.6848 0.0796 -1.0000 -1.0000 4009716 1593546005.60 151.5623 60.0000 32.0000 1.9402 1.9422 413.0048 413.5296 0.0797 -1.0000 -1.0000 4009779 1593546005.70 151.5623 60.0000 32.0000 1.9401 1.9422 412.9470 413.4722 0.0798 -1.0000 -1.0000 4009857 1593546005.80 151.5623 60.0000 32.0000 1.9396 1.9416 412.8354 413.3601 0.0797 -1.0000 -1.0000 4009919 1593546005.90 151.5623 60.0000 32.0000 1.9401 1.9422 412.8558 413.3808 0.0798 -1.0000 -1.0000 4009998 1593546006.00 151.5623 60.0000 32.0000 1.9403 1.9424 412.9220 413.4457 0.0796 -1.0000 -1.0000 4010169 1593546006.10 151.5623 60.0000 32.0000 1.9396 1.9417 413.0605 413.5854 0.0797 -1.0000 -1.0000 4010232 1593546006.20 151.5623 60.0000 32.0000 1.9395 1.9416 413.1252 413.6503 0.0798 -1.0000 -1.0000 4010295 1593546006.30 151.5279 60.0000 32.0000 1.9392 1.9413 413.0679 413.5933 0.0797 -1.0000 -1.0000 4010357 1593546006.40 151.5279 60.0000 32.0000 1.9404 1.9424 413.1200 413.6444 0.0796 -1.0000 -1.0000 4010419 1593546006.50 151.5279 60.0000 32.0000 1.9401 1.9421 413.0197 413.5435 0.0796 -1.0000 -1.0000 4010498 1593546006.60 151.5279 60.0000 32.0000 1.9404 1.9424 412.9929 413.5175 0.0797 -1.0000 -1.0000 4010982 1593546006.70 151.5279 60.0000 32.0000 1.9405 1.9425 412.8901 413.4158 0.0798 -1.0000 -1.0000 4011044 1593546006.80 151.5249 60.0000 32.0000 1.9410 1.9430 412.9055 413.4292 0.0796 -1.0000 -1.0000 4011122 1593546006.90 151.4898 60.0000 32.0000 1.9392 1.9413 413.0088 413.5335 0.0796 -1.0000 -1.0000 4011185 1593546007.00 151.4898 60.0000 32.0000 1.9400 1.9420 413.1675 413.6923 0.0797 -1.0000 -1.0000 4011247 1593546007.10 151.4898 60.0000 32.0000 1.9399 1.9419 413.1116 413.6376 0.0798 -1.0000 -1.0000 4011388 1593546007.20 151.4898 60.0000 32.0000 1.9398 1.9419 413.1433 413.6683 0.0797 -1.0000 -1.0000 4011450 1593546007.30 151.4898 60.0000 32.0000 1.9402 1.9422 412.9637 413.4885 0.0797 -1.0000 -1.0000 4011513 1593546007.40 151.4799 60.0000 32.0000 1.9411 1.9431 412.9860 413.5104 0.0797 -1.0000 -1.0000 4011575 1593546007.50 151.4799 60.0000 32.0000 1.9410 1.9430 412.9981 413.5228 0.0797 -1.0000 -1.0000 4011638 1593546007.60 151.4799 60.0000 32.0000 1.9412 1.9432 412.9185 413.4423 0.0796 -1.0000 -1.0000 4011872 1593546007.70 151.4799 60.0000 32.0000 1.9409 1.9429 412.8872 413.4110 0.0796 -1.0000 -1.0000 4011950 1593546007.80 151.4799 60.0000 32.0000 1.9405 1.9425 412.8099 413.3338 0.0796 -1.0000 -1.0000 4012013 1593546007.90 151.4750 60.0000 32.0000 1.9401 1.9422 412.8718 413.3963 0.0797 -1.0000 -1.0000 4012091 1593546008.00 151.4567 60.0000 32.0000 1.9390 1.9410 413.1162 413.6405 0.0796 -1.0000 -1.0000 4012138 1593546008.10 151.4567 60.0000 32.0000 1.9402 1.9422 413.0751 413.6001 0.0797 -1.0000 -1.0000 4012622 1593546008.20 151.4567 60.0000 32.0000 1.9405 1.9425 413.0589 413.5831 0.0796 -1.0000 -1.0000 4012700 1593546008.30 151.4567 60.0000 32.0000 1.9406 1.9426 412.8736 413.3982 0.0798 -1.0000 -1.0000 4012763 1593546008.40 151.4567 60.0000 32.0000 1.9408 1.9428 412.9200 413.4447 0.0797 -1.0000 -1.0000 4012825 1593546008.50 151.4550 60.0000 32.0000 1.9404 1.9424 412.8337 413.3586 0.0798 -1.0000 -1.0000 4012903 1593546008.60 151.4550 60.0000 32.0000 1.9400 1.9420 412.8309 413.3552 0.0797 -1.0000 -1.0000 4013122 1593546008.70 151.4550 60.0000 32.0000 1.9400 1.9420 413.0561 413.5807 0.0797 -1.0000 -1.0000 4013184 1593546008.80 151.4550 60.0000 32.0000 1.9403 1.9423 413.0213 413.5461 0.0797 -1.0000 -1.0000 4013262 1593546008.90 151.4550 60.0000 32.0000 1.9396 1.9417 413.0676 413.5923 0.0797 -1.0000 -1.0000 4013325 1593546009.00 151.4350 60.0000 32.0000 1.9404 1.9424 413.0141 413.5393 0.0798 -1.0000 -1.0000 4013387 1593546009.10 151.4124 60.0000 32.0000 1.9409 1.9430 412.9539 413.4795 0.0799 -1.0000 -1.0000 4013465 1593546009.20 151.4124 60.0000 32.0000 1.9408 1.9428 412.8125 413.3372 0.0797 -1.0000 -1.0000 4013528 1593546009.30 151.4124 60.0000 32.0000 1.9407 1.9427 412.9163 413.4404 0.0796 -1.0000 -1.0000 4013590 1593546009.40 151.4124 60.0000 32.0000 1.9405 1.9426 412.8721 413.3961 0.0796 -1.0000 -1.0000 4013653 1593546009.50 151.4124 60.0000 32.0000 1.9404 1.9424 413.0493 413.5734 0.0796 -1.0000 -1.0000 4013731 1593546009.60 151.4136 60.0000 32.0000 1.9409 1.9430 413.1444 413.6693 0.0797 -1.0000 -1.0000 4013778 1593546009.70 151.4221 60.0001 32.0000 1.9406 1.9427 413.1555 413.6806 0.0797 -1.0000 -1.0000 4013856 1593546009.80 151.4221 60.0001 32.0000 1.9406 1.9426 413.0444 413.5686 0.0796 -1.0000 -1.0000 4013918 1593546009.90 151.4221 60.0001 32.0000 1.9405 1.9425 412.9809 413.5057 0.0797 -1.0000 -1.0000 4013997 1593546010.00 151.4221 60.0001 32.0000 1.9402 1.9423 412.9744 413.4985 0.0797 -1.0000 -1.0000 4014059 1593546010.10 151.4221 60.0001 32.0000 1.9411 1.9431 412.9904 413.5151 0.0797 -1.0000 -1.0000 4014356 1593546010.20 151.4221 60.0001 32.0000 1.9408 1.9428 413.0221 413.5461 0.0796 -1.0000 -1.0000 4014434 1593546010.30 151.4307 60.0001 32.0000 1.9400 1.9421 413.1045 413.6295 0.0797 -1.0000 -1.0000 4014497 1593546010.40 151.4307 60.0001 32.0000 1.9399 1.9419 413.0764 413.6006 0.0798 -1.0000 -1.0000 4014559 1593546010.50 151.4307 60.0001 32.0000 1.9406 1.9426 413.0490 413.5735 0.0797 -1.0000 -1.0000 4014621 1593546010.60 151.4307 60.0001 32.0000 1.9408 1.9428 413.0433 413.5671 0.0796 -1.0000 -1.0000 4014700 1593546010.70 151.4307 60.0001 32.0000 1.9405 1.9425 413.0042 413.5295 0.0798 -1.0000 -1.0000 4014747 1593546010.80 151.4307 60.0001 32.0000 1.9400 1.9420 412.9750 413.4991 0.0796 -1.0000 -1.0000 4014824 1593546010.90 151.5119 60.0001 32.0000 1.9403 1.9423 412.8216 413.3461 0.0797 -1.0000 -1.0000 4014887 1593546011.00 151.5119 60.0001 32.0000 1.9407 1.9428 412.9206 413.4447 0.0796 -1.0000 -1.0000 4014949 1593546011.10 151.5119 60.0001 32.0000 1.9405 1.9425 413.0564 413.5805 0.0796 -1.0000 -1.0000 4015028 1593546011.20 151.5119 60.0001 32.0000 1.9405 1.9425 413.0262 413.5512 0.0797 -1.0000 -1.0000 4015887 1593546011.30 151.5119 60.0001 32.0000 1.9407 1.9427 413.0172 413.5419 0.0797 -1.0000 -1.0000 4015949 1593546011.40 151.4997 60.0001 32.0000 1.9401 1.9422 413.0926 413.6178 0.0798 -1.0000 -1.0000 4016028 1593546011.50 151.4989 60.0001 32.0000 1.9406 1.9426 412.9627 413.4879 0.0798 -1.0000 -1.0000 4016090 1593546011.60 151.4989 60.0001 32.0000 1.9413 1.9434 412.8879 413.4127 0.0797 -1.0000 -1.0000 4016152 1593546011.70 151.4989 60.0001 32.0000 1.9410 1.9431 412.9790 413.5031 0.0796 -1.0000 -1.0000 4016215 1593546011.80 151.4989 60.0001 32.0000 1.9412 1.9433 412.9276 413.4516 0.0796 -1.0000 -1.0000 4016278 1593546011.90 151.4962 60.0001 32.0000 1.9401 1.9422 413.0172 413.5417 0.0797 -1.0000 -1.0000 4016356 1593546012.00 151.4678 60.0001 32.0000 1.9401 1.9421 413.1683 413.6929 0.0797 -1.0000 -1.0000 4016418 1593546012.10 151.4678 60.0001 32.0000 1.9399 1.9419 413.0991 413.6237 0.0797 -1.0000 -1.0000 4016480 1593546012.20 151.4678 60.0001 32.0000 1.9399 1.9419 413.0358 413.5612 0.0798 -1.0000 -1.0000 4016559 1593546012.30 151.4678 60.0001 32.0000 1.9400 1.9420 412.9442 413.4684 0.0797 -1.0000 -1.0000 4016621 1593546012.40 151.4678 60.0001 32.0000 1.9402 1.9422 412.8870 413.4122 0.0798 -1.0000 -1.0000 4016684 1593546012.50 151.5695 60.0001 32.0000 1.9406 1.9426 412.9671 413.4925 0.0798 -1.0000 -1.0000 4016746 1593546012.60 151.5695 60.0001 32.0000 1.9403 1.9423 413.1224 413.6469 0.0796 -1.0000 -1.0000 4016809 1593546012.70 151.5695 60.0001 32.0000 1.9399 1.9419 413.0859 413.6107 0.0797 -1.0000 -1.0000 4016871 1593546012.80 151.5695 60.0001 32.0000 1.9409 1.9429 413.0337 413.5584 0.0797 -1.0000 -1.0000 4016949 1593546012.90 151.5695 60.0001 32.0000 1.9406 1.9426 413.0019 413.5263 0.0797 -1.0000 -1.0000 4017011 1593546013.00 151.5322 60.0001 32.0000 1.9407 1.9427 413.0140 413.5383 0.0796 -1.0000 -1.0000 4017074 1593546013.10 151.5227 60.0001 32.0000 1.9408 1.9429 412.9348 413.4598 0.0798 -1.0000 -1.0000 4017152 1593546013.20 151.5227 60.0001 32.0000 1.9405 1.9425 412.9288 413.4537 0.0798 -1.0000 -1.0000 4017621 1593546013.30 151.5227 60.0001 32.0000 1.9402 1.9422 412.9714 413.4961 0.0797 -1.0000 -1.0000 4017683 1593546013.40 151.5227 60.0001 32.0000 1.9405 1.9426 413.0531 413.5782 0.0797 -1.0000 -1.0000 4017761 1593546013.50 151.5227 60.0001 32.0000 1.9402 1.9423 413.0740 413.5984 0.0797 -1.0000 -1.0000 4017824 1593546013.60 151.5401 60.0001 32.0000 1.9405 1.9426 412.9814 413.5054 0.0796 -1.0000 -1.0000 4017886 1593546013.70 151.5401 60.0001 32.0000 1.9406 1.9426 412.9478 413.4721 0.0797 -1.0000 -1.0000 4017949 1593546013.80 151.5401 60.0001 32.0000 1.9411 1.9432 412.8479 413.3725 0.0797 -1.0000 -1.0000 4018027 1593546013.90 151.5401 60.0001 32.0000 1.9411 1.9431 412.9052 413.4296 0.0797 -1.0000 -1.0000 4018090 1593546014.00 151.5401 60.0001 32.0000 1.9404 1.9424 412.9748 413.4989 0.0796 -1.0000 -1.0000 4018152 1593546014.10 151.5432 60.0001 32.0000 1.9401 1.9421 413.0534 413.5777 0.0796 -1.0000 -1.0000 4018214 1593546014.20 151.5485 60.0001 32.0000 1.9398 1.9418 413.0672 413.5921 0.0797 -1.0000 -1.0000 4018464 1593546014.30 151.5485 60.0001 32.0000 1.9406 1.9426 413.0636 413.5878 0.0796 -1.0000 -1.0000 4018527 1593546014.40 151.5485 60.0001 32.0000 1.9404 1.9424 413.0479 413.5729 0.0798 -1.0000 -1.0000 4018589 1593546014.50 151.5485 60.0001 32.0000 1.9410 1.9431 412.9345 413.4596 0.0798 -1.0000 -1.0000 4018652 1593546014.60 151.5479 60.0001 32.0000 1.9404 1.9425 412.9300 413.4550 0.0797 -1.0000 -1.0000 4018714 1593546014.70 151.4841 60.0003 32.0000 1.9393 1.9413 413.0677 413.5924 0.0797 -1.0000 -1.0000 4018777 1593546014.80 151.4841 60.0003 32.0000 1.9399 1.9419 413.1822 413.7071 0.0797 -1.0000 -1.0000 4019120 1593546014.90 151.4841 60.0003 32.0000 1.9405 1.9426 413.0544 413.5783 0.0796 -1.0000 -1.0000 4019183 1593546015.00 151.4841 60.0003 32.0000 1.9415 1.9435 412.9476 413.4720 0.0797 -1.0000 -1.0000 4019245 1593546015.10 151.4841 60.0003 32.0000 1.9411 1.9431 412.9426 413.4669 0.0797 -1.0000 -1.0000 4019323 1593546015.20 151.4334 60.0003 32.0000 1.9408 1.9429 412.8754 413.4003 0.0797 -1.0000 -1.0000 4019386 1593546015.30 151.4334 60.0003 32.0000 1.9397 1.9417 412.9437 413.4678 0.0796 -1.0000 -1.0000 4019605 1593546015.40 151.4334 60.0003 32.0000 1.9400 1.9420 413.0256 413.5506 0.0797 -1.0000 -1.0000 4019683 1593546015.50 151.4334 60.0003 32.0000 1.9392 1.9412 413.0033 413.5272 0.0796 -1.0000 -1.0000 4019745 1593546015.60 151.4334 60.0003 32.0000 1.9401 1.9422 413.1278 413.6515 0.0795 -1.0000 -1.0000 4019808 1593546015.70 151.4354 60.0003 32.0000 1.9406 1.9426 412.9955 413.5206 0.0798 -1.0000 -1.0000 4019870 1593546015.80 151.4473 60.0003 32.0000 1.9411 1.9431 412.9506 413.4756 0.0798 -1.0000 -1.0000 4020104 1593546015.90 151.4473 60.0003 32.0000 1.9413 1.9433 412.9160 413.4406 0.0797 -1.0000 -1.0000 4020183 1593546016.00 151.4473 60.0003 32.0000 1.9413 1.9433 412.9462 413.4708 0.0797 -1.0000 -1.0000 4020245 1593546016.10 151.4473 60.0003 32.0000 1.9409 1.9429 412.9930 413.5171 0.0796 -1.0000 -1.0000 4020308 1593546016.20 151.4473 60.0003 32.0000 1.9404 1.9424 413.0804 413.6051 0.0797 -1.0000 -1.0000 4020370 1593546016.30 151.4575 60.0003 32.0000 1.9397 1.9417 413.1121 413.6375 0.0798 -1.0000 -1.0000 4020761 1593546016.40 151.4575 60.0003 32.0000 1.9394 1.9415 413.0553 413.5813 0.0799 -1.0000 -1.0000 4020823 1593546016.50 151.4575 60.0003 32.0000 1.9399 1.9419 413.1189 413.6440 0.0797 -1.0000 -1.0000 4020886 1593546016.60 151.4575 60.0003 32.0000 1.9406 1.9426 413.0446 413.5686 0.0796 -1.0000 -1.0000 4020948 1593546016.70 151.4575 60.0003 32.0000 1.9409 1.9429 413.0133 413.5375 0.0796 -1.0000 -1.0000 4021011 1593546016.80 151.4575 60.0003 32.0000 1.9409 1.9429 412.9699 413.4941 0.0797 -1.0000 -1.0000 4021089 1593546016.90 151.4920 60.0003 32.0000 1.9409 1.9430 413.1066 413.6323 0.0797 -1.0000 -1.0000 4021151 1593546017.00 151.4920 60.0003 32.0000 1.9403 1.9423 413.1141 413.6384 0.0796 -1.0000 -1.0000 4021214 1593546017.10 151.4920 60.0003 32.0000 1.9406 1.9426 413.2220 413.7469 0.0797 -1.0000 -1.0000 4021292 1593546017.20 151.4920 60.0003 32.0000 1.9416 1.9436 413.2083 413.7335 0.0798 -1.0000 -1.0000 4021370 1593546017.30 151.4920 60.0003 32.0000 1.9411 1.9431 413.1032 413.6283 0.0797 -1.0000 -1.0000 4021651 1593546017.40 151.4914 60.0003 32.0000 1.9406 1.9427 413.0309 413.5554 0.0797 -1.0000 -1.0000 4021729 1593546017.50 151.4890 60.0003 32.0000 1.9410 1.9430 412.9415 413.4663 0.0797 -1.0000 -1.0000 4021792 1593546017.60 151.4890 60.0003 32.0000 1.9417 1.9437 412.9423 413.4666 0.0797 -1.0000 -1.0000 4021854 1593546017.70 151.4890 60.0003 32.0000 1.9417 1.9437 412.9076 413.4321 0.0797 -1.0000 -1.0000 4021932 1593546017.80 151.4890 60.0003 32.0000 1.9413 1.9434 412.9198 413.4445 0.0797 -1.0000 -1.0000 4022104 1593546017.90 151.4890 60.0003 32.0000 1.9404 1.9424 413.1423 413.6662 0.0796 -1.0000 -1.0000 4022182 1593546018.00 151.4797 60.0003 32.0000 1.9402 1.9422 413.1204 413.6456 0.0798 -1.0000 -1.0000 4022229 1593546018.10 151.4797 60.0003 32.0000 1.9405 1.9425 413.1486 413.6733 0.0796 -1.0000 -1.0000 4022307 1593546018.20 151.4797 60.0003 32.0000 1.9404 1.9424 413.0623 413.5863 0.0797 -1.0000 -1.0000 4022370 1593546018.30 151.4797 60.0003 32.0000 1.9415 1.9435 412.9676 413.4925 0.0797 -1.0000 -1.0000 4022432 1593546018.40 151.4797 60.0003 32.0000 1.9414 1.9435 412.9092 413.4337 0.0797 -1.0000 -1.0000 4022495 1593546018.50 151.4584 60.0003 32.0000 1.9407 1.9427 412.9408 413.4647 0.0796 -1.0000 -1.0000 4022573 1593546018.60 151.4497 60.0003 32.0000 1.9405 1.9425 413.0398 413.5643 0.0797 -1.0000 -1.0000 4022635 1593546018.70 151.4497 60.0003 32.0000 1.9409 1.9429 413.1701 413.6950 0.0797 -1.0000 -1.0000 4022698 1593546018.80 151.4497 60.0003 32.0000 1.9400 1.9420 413.1983 413.7231 0.0796 -1.0000 -1.0000 4022932 1593546018.90 151.4497 60.0003 32.0000 1.9405 1.9426 413.0981 413.6225 0.0796 -1.0000 -1.0000 4022994 1593546019.00 151.4497 60.0003 32.0000 1.9409 1.9429 412.8961 413.4203 0.0796 -1.0000 -1.0000 4023057 1593546019.10 151.4941 60.0003 32.0000 1.9419 1.9439 412.9034 413.4274 0.0796 -1.0000 -1.0000 4023135 1593546019.20 151.4941 60.0003 32.0000 1.9419 1.9440 412.9177 413.4419 0.0796 -1.0000 -1.0000 4023198 1593546019.30 151.4941 60.0003 32.0000 1.9411 1.9431 412.9977 413.5218 0.0797 -1.0000 -1.0000 4024572 1593546019.40 151.4941 60.0003 32.0000 1.9402 1.9423 413.1321 413.6575 0.0798 -1.0000 -1.0000 4024651 1593546019.50 151.4941 60.0003 32.0000 1.9397 1.9417 413.2108 413.7365 0.0798 -1.0000 -1.0000 4024713 1593546019.60 151.4941 60.0003 32.0000 1.9398 1.9418 413.1674 413.6915 0.0796 -1.0000 -1.0000 4024776 1593546019.70 151.4941 60.0003 32.0000 1.9409 1.9429 413.1125 413.6376 0.0797 -1.0000 -1.0000 4024854 1593546019.80 151.4300 59.9998 32.0000 1.9410 1.9430 413.0205 413.5445 0.0796 -1.0000 -1.0000 4024916 1593546019.90 151.4300 59.9998 32.0000 1.9406 1.9427 412.9698 413.4945 0.0797 -1.0000 -1.0000 4024978 1593546020.00 151.4300 59.9998 32.0000 1.9404 1.9425 412.9014 413.4259 0.0797 -1.0000 -1.0000 4025041 1593546020.10 151.4300 59.9998 32.0000 1.9399 1.9419 413.0049 413.5290 0.0796 -1.0000 -1.0000 4025103 1593546020.20 151.4300 59.9998 32.0000 1.9395 1.9416 413.1726 413.6974 0.0797 -1.0000 -1.0000 4025181 1593546020.30 151.4932 59.9998 32.0000 1.9401 1.9422 413.1358 413.6600 0.0796 -1.0000 -1.0000 4025244 1593546020.40 151.4932 59.9998 32.0000 1.9407 1.9427 413.1649 413.6895 0.0797 -1.0000 -1.0000 4025306 1593546020.50 151.4932 59.9998 32.0000 1.9404 1.9424 413.0111 413.5356 0.0796 -1.0000 -1.0000 4025385 1593546020.60 151.4932 59.9998 32.0000 1.9412 1.9432 412.9354 413.4594 0.0796 -1.0000 -1.0000 4025431 1593546020.70 151.4932 59.9998 32.0000 1.9409 1.9429 412.9069 413.4319 0.0797 -1.0000 -1.0000 4025509 1593546020.80 151.5400 59.9998 32.0000 1.9421 1.9441 412.9667 413.4913 0.0797 -1.0000 -1.0000 4025572 1593546020.90 151.5676 59.9998 32.0000 1.9412 1.9433 413.0485 413.5734 0.0797 -1.0000 -1.0000 4025900 1593546021.00 151.5676 59.9998 32.0000 1.9400 1.9420 413.0833 413.6074 0.0797 -1.0000 -1.0000 4025963 1593546021.10 151.5676 59.9998 32.0000 1.9401 1.9422 413.0553 413.5794 0.0795 -1.0000 -1.0000 4026041 1593546021.20 151.5676 59.9998 32.0000 1.9399 1.9419 413.0253 413.5479 0.0794 -1.0000 -1.0000 4026103 1593546021.30 151.5676 59.9998 32.0000 1.9407 1.9427 413.0244 413.5485 0.0797 -1.0000 -1.0000 4026166 1593546021.40 151.5676 59.9998 32.0000 1.9409 1.9429 413.0210 413.5454 0.0796 -1.0000 -1.0000 4026228 1593546021.50 151.5676 59.9998 32.0000 1.9408 1.9428 412.9119 413.4369 0.0798 -1.0000 -1.0000 4026291 1593546021.60 151.5676 59.9998 32.0000 1.9406 1.9426 412.9207 413.4453 0.0797 -1.0000 -1.0000 4026353 1593546021.70 151.5676 59.9998 32.0000 1.9400 1.9420 412.9471 413.4721 0.0798 -1.0000 -1.0000 4026431 1593546021.80 151.5676 59.9998 32.0000 1.9402 1.9422 413.0242 413.5488 0.0797 -1.0000 -1.0000 4026494 1593546021.90 151.6034 59.9998 32.0000 1.9398 1.9418 413.1419 413.6663 0.0796 -1.0000 -1.0000 4026572 1593546022.00 151.6108 59.9998 32.0000 1.9401 1.9421 413.1091 413.6346 0.0797 -1.0000 -1.0000 4026634 1593546022.10 151.6108 59.9998 32.0000 1.9393 1.9413 413.0850 413.6090 0.0796 -1.0000 -1.0000 4026697 1593546022.20 151.6108 59.9998 32.0000 1.9399 1.9419 413.1029 413.6272 0.0796 -1.0000 -1.0000 4026775 1593546022.30 151.6108 59.9998 32.0000 1.9405 1.9425 412.8605 413.3839 0.0796 -1.0000 -1.0000 4026838 1593546022.40 151.6108 59.9998 32.0000 1.9410 1.9430 412.8492 413.3732 0.0796 -1.0000 -1.0000 4026900 1593546022.50 151.6108 59.9998 32.0000 1.9401 1.9421 412.8069 413.3307 0.0796 -1.0000 -1.0000 4026962 1593546022.60 151.4881 59.9998 32.0000 1.9400 1.9420 412.9158 413.4393 0.0796 -1.0000 -1.0000 4027025 1593546022.70 151.4881 59.9998 32.0000 1.9400 1.9420 413.0526 413.5770 0.0797 -1.0000 -1.0000 4027087 1593546022.80 151.4881 59.9998 32.0000 1.9399 1.9419 413.1116 413.6365 0.0797 -1.0000 -1.0000 4027165 1593546022.90 151.4881 59.9998 32.0000 1.9403 1.9423 413.0699 413.5940 0.0796 -1.0000 -1.0000 4027228 1593546023.00 151.4881 59.9998 32.0000 1.9398 1.9418 412.9672 413.4913 0.0796 -1.0000 -1.0000 4027290 1593546023.10 151.4881 59.9998 32.0000 1.9407 1.9427 412.9020 413.4263 0.0797 -1.0000 -1.0000 4027368 1593546023.20 151.4881 59.9998 32.0000 1.9405 1.9426 412.8446 413.3690 0.0797 -1.0000 -1.0000 4027431 1593546023.30 151.4881 59.9998 32.0000 1.9407 1.9427 412.8119 413.3365 0.0797 -1.0000 -1.0000 4027493 1593546023.40 151.4881 59.9998 32.0000 1.9403 1.9423 412.9573 413.4804 0.0795 -1.0000 -1.0000 4027931 1593546023.50 151.4881 59.9998 32.0000 1.9401 1.9422 413.1251 413.6497 0.0796 -1.0000 -1.0000 4027994 1593546023.60 151.4881 59.9998 32.0000 1.9399 1.9419 413.0761 413.6005 0.0797 -1.0000 -1.0000 4028056 1593546023.70 151.5430 59.9998 32.0000 1.9405 1.9426 412.9440 413.4697 0.0798 -1.0000 -1.0000 4028134 1593546023.80 151.5430 59.9998 32.0000 1.9407 1.9428 412.9084 413.4329 0.0796 -1.0000 -1.0000 4028197 1593546023.90 151.5430 59.9998 32.0000 1.9409 1.9430 412.8747 413.3990 0.0797 -1.0000 -1.0000 4028274 1593546024.00 151.5430 59.9998 32.0000 1.9411 1.9431 412.8370 413.3607 0.0796 -1.0000 -1.0000 4028962 1593546024.10 151.5430 59.9998 32.0000 1.9403 1.9424 412.9495 413.4732 0.0795 -1.0000 -1.0000 4029024 1593546024.20 151.5399 59.9998 32.0000 1.9396 1.9417 412.9980 413.5222 0.0796 -1.0000 -1.0000 4029087 1593546024.30 151.5227 59.9998 32.0000 1.9396 1.9417 413.0801 413.6047 0.0796 -1.0000 -1.0000 4029149 1593546024.40 151.5227 59.9998 32.0000 1.9400 1.9420 413.0913 413.6151 0.0795 -1.0000 -1.0000 4029212 1593546024.50 151.5227 59.9998 32.0000 1.9407 1.9427 412.9645 413.4887 0.0796 -1.0000 -1.0000 4029290 1593546024.60 151.5227 59.9998 32.0000 1.9406 1.9427 412.8988 413.4224 0.0796 -1.0000 -1.0000 4029352 1593546024.70 151.5227 59.9998 32.0000 1.9410 1.9430 412.8950 413.4193 0.0796 -1.0000 -1.0000 4029415 1593546024.80 151.4371 59.9997 32.0000 1.9408 1.9428 412.8962 413.4203 0.0796 -1.0000 -1.0000 4029493 1593546024.90 151.4371 59.9997 32.0000 1.9407 1.9427 412.8235 413.3478 0.0797 -1.0000 -1.0000 4029555 1593546025.00 151.4371 59.9997 32.0000 1.9399 1.9420 412.9456 413.4701 0.0797 -1.0000 -1.0000 4029618 1593546025.10 151.4371 59.9997 32.0000 1.9402 1.9422 412.9788 413.5034 0.0797 -1.0000 -1.0000 4029696 1593546025.20 151.4371 59.9997 32.0000 1.9404 1.9424 413.1280 413.6532 0.0798 -1.0000 -1.0000 4029758 1593546025.30 151.4714 59.9997 32.0000 1.9402 1.9423 413.0851 413.6092 0.0796 -1.0000 -1.0000 4029821 1593546025.40 151.4750 59.9997 32.0000 1.9406 1.9426 413.1082 413.6329 0.0797 -1.0000 -1.0000 4029883 1593546025.50 151.4750 59.9997 32.0000 1.9399 1.9420 413.0506 413.5745 0.0795 -1.0000 -1.0000 4030821 1593546025.60 151.4750 59.9997 32.0000 1.9404 1.9424 412.8958 413.4190 0.0796 -1.0000 -1.0000 4030883 1593546025.70 151.4750 59.9997 32.0000 1.9412 1.9433 412.8547 413.3792 0.0796 -1.0000 -1.0000 4030961 1593546025.80 151.4750 59.9997 32.0000 1.9406 1.9426 412.8647 413.3891 0.0797 -1.0000 -1.0000 4031024 1593546025.90 151.4750 59.9997 32.0000 1.9406 1.9426 413.0748 413.5992 0.0796 -1.0000 -1.0000 4031086 1593546026.00 151.4750 59.9997 32.0000 1.9403 1.9423 413.1653 413.6891 0.0795 -1.0000 -1.0000 4031149 1593546026.10 151.4750 59.9997 32.0000 1.9404 1.9425 413.1424 413.6668 0.0796 -1.0000 -1.0000 4031211 1593546026.20 151.4750 59.9997 32.0000 1.9406 1.9426 413.0948 413.6188 0.0796 -1.0000 -1.0000 4031289 1593546026.30 151.4750 59.9997 32.0000 1.9407 1.9428 412.9630 413.4869 0.0795 -1.0000 -1.0000 4031352 1593546026.40 151.4750 59.9997 32.0000 1.9409 1.9429 412.8900 413.4141 0.0797 -1.0000 -1.0000 4031414 1593546026.50 151.4750 59.9997 32.0000 1.9407 1.9428 412.9223 413.4472 0.0797 -1.0000 -1.0000 4031492 1593546026.60 151.4987 59.9997 32.0000 1.9410 1.9430 412.8348 413.3593 0.0797 -1.0000 -1.0000 4031555 1593546026.70 151.4987 59.9997 32.0000 1.9408 1.9429 413.0779 413.6020 0.0796 -1.0000 -1.0000 4031617 1593546026.80 151.4987 59.9997 32.0000 1.9397 1.9417 413.1903 413.7150 0.0797 -1.0000 -1.0000 4031680 1593546026.90 151.4987 59.9997 32.0000 1.9400 1.9421 413.1460 413.6710 0.0797 -1.0000 -1.0000 4031774 1593546027.00 151.4987 59.9997 32.0000 1.9402 1.9423 413.0291 413.5535 0.0797 -1.0000 -1.0000 4031836 1593546027.10 151.5051 59.9997 32.0000 1.9408 1.9428 412.9409 413.4651 0.0796 -1.0000 -1.0000 4031977 1593546027.20 151.5094 59.9997 32.0000 1.9411 1.9432 412.9004 413.4250 0.0797 -1.0000 -1.0000 4032039 1593546027.30 151.5094 59.9997 32.0000 1.9413 1.9434 412.9568 413.4820 0.0798 -1.0000 -1.0000 4032102 1593546027.40 151.5094 59.9997 32.0000 1.9406 1.9426 412.8987 413.4234 0.0797 -1.0000 -1.0000 4032180 1593546027.50 151.5094 59.9997 32.0000 1.9407 1.9428 412.8727 413.3961 0.0796 -1.0000 -1.0000 4032243 1593546027.60 151.5094 59.9997 32.0000 1.9408 1.9428 412.8810 413.4057 0.0798 -1.0000 -1.0000 4032305 1593546027.70 151.5094 59.9997 32.0000 1.9396 1.9416 412.9342 413.4585 0.0796 -1.0000 -1.0000 4032368 1593546027.80 151.5094 59.9997 32.0000 1.9398 1.9418 413.0205 413.5444 0.0796 -1.0000 -1.0000 4032430 1593546027.90 151.5094 59.9997 32.0000 1.9399 1.9419 413.0299 413.5547 0.0797 -1.0000 -1.0000 4032524 1593546028.00 151.5094 59.9997 32.0000 1.9404 1.9425 413.0266 413.5509 0.0796 -1.0000 -1.0000 4032586 1593546028.10 151.5094 59.9997 32.0000 1.9408 1.9428 412.9211 413.4447 0.0796 -1.0000 -1.0000 4032649 1593546028.20 151.5094 59.9997 32.0000 1.9406 1.9427 412.7869 413.3115 0.0797 -1.0000 -1.0000 4032711 1593546028.30 151.5284 59.9997 32.0000 1.9407 1.9427 412.8614 413.3857 0.0796 -1.0000 -1.0000 4032774 1593546028.40 151.5533 59.9997 32.0000 1.9408 1.9428 412.9887 413.5130 0.0797 -1.0000 -1.0000 4032836 1593546028.50 151.5533 59.9997 32.0000 1.9403 1.9423 413.0666 413.5915 0.0797 -1.0000 -1.0000 4032914 1593546028.60 151.5533 59.9997 32.0000 1.9394 1.9414 413.0615 413.5864 0.0797 -1.0000 -1.0000 4032976 1593546028.70 151.5533 59.9997 32.0000 1.9403 1.9424 413.0925 413.6173 0.0797 -1.0000 -1.0000 4033039 1593546028.80 151.5533 59.9997 32.0000 1.9396 1.9417 413.0624 413.5873 0.0797 -1.0000 -1.0000 4033117 1593546028.90 151.5533 59.9997 32.0000 1.9401 1.9422 412.8691 413.3943 0.0797 -1.0000 -1.0000 4033180 1593546029.00 151.5533 59.9997 32.0000 1.9406 1.9426 412.8699 413.3942 0.0797 -1.0000 -1.0000 4033242 1593546029.10 151.5533 59.9997 32.0000 1.9404 1.9424 412.8755 413.3990 0.0796 -1.0000 -1.0000 4033476 1593546029.20 151.5533 59.9997 32.0000 1.9400 1.9421 412.7796 413.3044 0.0797 -1.0000 -1.0000 4033539 1593546029.30 151.5533 59.9997 32.0000 1.9405 1.9425 412.8422 413.3665 0.0797 -1.0000 -1.0000 4033601 1593546029.40 151.5533 59.9997 32.0000 1.9403 1.9423 412.9198 413.4442 0.0797 -1.0000 -1.0000 4033679 1593546029.50 151.5533 59.9997 32.0000 1.9408 1.9429 412.9865 413.5116 0.0798 -1.0000 -1.0000 4033742 1593546029.60 151.5375 59.9998 32.0000 1.9405 1.9425 413.0750 413.5989 0.0795 -1.0000 -1.0000 4033804 1593546029.70 151.5375 59.9998 32.0000 1.9405 1.9425 413.0826 413.6074 0.0796 -1.0000 -1.0000 4033883 1593546029.80 151.5375 59.9998 32.0000 1.9406 1.9426 413.0461 413.5705 0.0797 -1.0000 -1.0000 4033945 1593546029.90 151.5375 59.9998 32.0000 1.9412 1.9432 413.0946 413.6186 0.0796 -1.0000 -1.0000 4034008 1593546030.00 151.5375 59.9998 32.0000 1.9415 1.9435 412.9246 413.4493 0.0798 -1.0000 -1.0000 4034070 1593546030.10 151.5375 59.9998 32.0000 1.9410 1.9431 412.8750 413.3993 0.0796 -1.0000 -1.0000 4034554 1593546030.20 151.5375 59.9998 32.0000 1.9407 1.9428 412.8448 413.3691 0.0797 -1.0000 -1.0000 4034633 1593546030.30 151.5189 59.9998 32.0000 1.9406 1.9426 413.0216 413.5465 0.0797 -1.0000 -1.0000 4034695 1593546030.40 151.5181 59.9998 32.0000 1.9399 1.9420 413.1433 413.6678 0.0796 -1.0000 -1.0000 4034758 1593546030.50 151.5181 59.9998 32.0000 1.9400 1.9420 413.0468 413.5724 0.0798 -1.0000 -1.0000 4034836 1593546030.60 151.5181 59.9998 32.0000 1.9401 1.9422 413.0349 413.5595 0.0796 -1.0000 -1.0000 4034898 1593546030.70 151.5181 59.9998 32.0000 1.9402 1.9422 412.9675 413.4923 0.0798 -1.0000 -1.0000 4034960 1593546030.80 151.5075 59.9998 32.0000 1.9405 1.9425 412.9081 413.4330 0.0796 -1.0000 -1.0000 4035023 1593546030.90 151.4747 59.9998 32.0000 1.9412 1.9432 412.8733 413.3979 0.0798 -1.0000 -1.0000 4035085 1593546031.00 151.4747 59.9998 32.0000 1.9412 1.9432 412.8741 413.3984 0.0797 -1.0000 -1.0000 4035148 1593546031.10 151.4747 59.9998 32.0000 1.9402 1.9422 413.0125 413.5373 0.0796 -1.0000 -1.0000 4035445 1593546031.20 151.4747 59.9998 32.0000 1.9403 1.9423 413.0940 413.6187 0.0797 -1.0000 -1.0000 4035507 1593546031.30 151.4747 59.9998 32.0000 1.9405 1.9425 413.1492 413.6733 0.0796 -1.0000 -1.0000 4035570 1593546031.40 151.4370 59.9998 32.0000 1.9407 1.9427 413.0626 413.5878 0.0799 -1.0000 -1.0000 4035648 1593546031.50 151.4370 59.9998 32.0000 1.9411 1.9431 412.9944 413.5195 0.0797 -1.0000 -1.0000 4035710 1593546031.60 151.4370 59.9998 32.0000 1.9414 1.9434 413.0139 413.5386 0.0797 -1.0000 -1.0000 4035773 1593546031.70 151.4370 59.9998 32.0000 1.9403 1.9423 412.8861 413.4100 0.0796 -1.0000 -1.0000 4035960 1593546031.80 151.4370 59.9998 32.0000 1.9412 1.9433 412.8883 413.4123 0.0797 -1.0000 -1.0000 4036023 1593546031.90 151.4580 59.9998 32.0000 1.9403 1.9423 413.0154 413.5404 0.0797 -1.0000 -1.0000 4036101 1593546032.00 151.4656 59.9998 32.0000 1.9400 1.9421 413.0741 413.5992 0.0798 -1.0000 -1.0000 4036163 1593546032.10 151.4656 59.9998 32.0000 1.9403 1.9423 413.1485 413.6728 0.0796 -1.0000 -1.0000 4036226 1593546032.20 151.4656 59.9998 32.0000 1.9407 1.9428 413.0498 413.5747 0.0798 -1.0000 -1.0000 4036413 1593546032.30 151.4656 59.9998 32.0000 1.9413 1.9434 412.9596 413.4843 0.0796 -1.0000 -1.0000 4036476 1593546032.40 151.4656 59.9998 32.0000 1.9412 1.9433 412.9858 413.5104 0.0797 -1.0000 -1.0000 4036538 1593546032.50 151.4646 59.9998 32.0000 1.9411 1.9432 412.9664 413.4911 0.0797 -1.0000 -1.0000 4036617 1593546032.60 151.4646 59.9998 32.0000 1.9412 1.9432 412.8873 413.4121 0.0797 -1.0000 -1.0000 4036679 1593546032.70 151.4646 59.9998 32.0000 1.9409 1.9429 412.9850 413.5098 0.0798 -1.0000 -1.0000 4037007 1593546032.80 151.4646 59.9998 32.0000 1.9408 1.9428 413.0287 413.5543 0.0798 -1.0000 -1.0000 4037085 1593546032.90 151.4646 59.9998 32.0000 1.9401 1.9421 413.1601 413.6847 0.0796 -1.0000 -1.0000 4037147 1593546033.00 151.5223 59.9998 32.0000 1.9402 1.9422 413.1841 413.7078 0.0795 -1.0000 -1.0000 4037210 1593546033.10 151.5223 59.9998 32.0000 1.9402 1.9423 413.1469 413.6707 0.0795 -1.0000 -1.0000 4037272 1593546033.20 151.5223 59.9998 32.0000 1.9410 1.9430 413.0873 413.6122 0.0797 -1.0000 -1.0000 4038225 1593546033.30 151.5223 59.9998 32.0000 1.9410 1.9431 412.8838 413.4079 0.0797 -1.0000 -1.0000 4038288 1593546033.40 151.5223 59.9998 32.0000 1.9410 1.9430 412.9869 413.5108 0.0795 -1.0000 -1.0000 4038366 1593546033.50 151.5223 59.9998 32.0000 1.9407 1.9427 412.9389 413.4630 0.0796 -1.0000 -1.0000 4038428 1593546033.60 151.5471 59.9998 32.0000 1.9399 1.9419 413.0223 413.5473 0.0798 -1.0000 -1.0000 4038491 1593546033.70 151.5471 59.9998 32.0000 1.9397 1.9418 413.1202 413.6450 0.0796 -1.0000 -1.0000 4038569 1593546033.80 151.5471 59.9998 32.0000 1.9405 1.9425 413.1931 413.7170 0.0796 -1.0000 -1.0000 4038632 1593546033.90 151.5471 59.9998 32.0000 1.9407 1.9427 413.0954 413.6201 0.0797 -1.0000 -1.0000 4038694 1593546034.00 151.5471 59.9998 32.0000 1.9407 1.9428 413.0361 413.5605 0.0796 -1.0000 -1.0000 4038757 1593546034.10 151.5471 59.9998 32.0000 1.9413 1.9434 412.9758 413.5004 0.0797 -1.0000 -1.0000 4038819 1593546034.20 151.5735 59.9998 32.0000 1.9410 1.9430 412.9680 413.4920 0.0796 -1.0000 -1.0000 4039163 1593546034.30 151.5735 59.9998 32.0000 1.9415 1.9435 412.8733 413.3973 0.0796 -1.0000 -1.0000 4039225 1593546034.40 151.5735 59.9998 32.0000 1.9405 1.9426 413.0776 413.6018 0.0796 -1.0000 -1.0000 4039288 1593546034.50 151.5735 59.9998 32.0000 1.9405 1.9425 413.0766 413.6011 0.0797 -1.0000 -1.0000 4039366 1593546034.60 151.5735 59.9998 32.0000 1.9401 1.9421 413.1466 413.6718 0.0797 -1.0000 -1.0000 4039428 1593546034.70 151.5784 60.0000 32.0000 1.9405 1.9425 413.1312 413.6555 0.0796 -1.0000 -1.0000 4039491 1593546034.80 151.5788 60.0000 32.0000 1.9405 1.9426 412.9679 413.4910 0.0795 -1.0000 -1.0000 4039553 1593546034.90 151.5788 60.0000 32.0000 1.9409 1.9430 412.9330 413.4577 0.0797 -1.0000 -1.0000 4039616 1593546035.00 151.5788 60.0000 32.0000 1.9408 1.9429 412.9670 413.4911 0.0796 -1.0000 -1.0000 4039678 1593546035.10 151.5788 60.0000 32.0000 1.9407 1.9427 412.8568 413.3810 0.0796 -1.0000 -1.0000 4039756 1593546035.20 151.5788 60.0000 32.0000 1.9398 1.9418 412.8982 413.4213 0.0796 -1.0000 -1.0000 4039819 1593546035.30 151.5788 60.0000 32.0000 1.9402 1.9423 412.9789 413.5034 0.0797 -1.0000 -1.0000 4040225 1593546035.40 151.5788 60.0000 32.0000 1.9401 1.9421 413.0960 413.6215 0.0797 -1.0000 -1.0000 4040303 1593546035.50 151.5788 60.0000 32.0000 1.9405 1.9425 413.0497 413.5734 0.0796 -1.0000 -1.0000 4040366 1593546035.60 151.5788 60.0000 32.0000 1.9413 1.9433 412.9316 413.4557 0.0796 -1.0000 -1.0000 4040428 1593546035.70 151.5788 60.0000 32.0000 1.9407 1.9428 412.9512 413.4751 0.0796 -1.0000 -1.0000 4040506 1593546035.80 151.4899 60.0000 32.0000 1.9408 1.9428 412.8773 413.4014 0.0797 -1.0000 -1.0000 4040569 1593546035.90 151.4870 60.0000 32.0000 1.9409 1.9430 412.8941 413.4187 0.0796 -1.0000 -1.0000 4040631 1593546036.00 151.4870 60.0000 32.0000 1.9406 1.9426 412.9244 413.4472 0.0795 -1.0000 -1.0000 4040694 1593546036.10 151.4870 60.0000 32.0000 1.9400 1.9420 413.0452 413.5686 0.0794 -1.0000 -1.0000 4040756 1593546036.20 151.4870 60.0000 32.0000 1.9398 1.9419 413.1046 413.6300 0.0798 -1.0000 -1.0000 4040834 1593546036.30 151.4870 60.0000 32.0000 1.9399 1.9419 413.0934 413.6173 0.0796 -1.0000 -1.0000 4040897 1593546036.40 151.4870 60.0000 32.0000 1.9400 1.9420 413.1476 413.6725 0.0798 -1.0000 -1.0000 4040959 1593546036.50 151.4870 60.0000 32.0000 1.9402 1.9423 413.0738 413.5975 0.0796 -1.0000 -1.0000 4041037 1593546036.60 151.4870 60.0000 32.0000 1.9405 1.9425 412.8941 413.4185 0.0796 -1.0000 -1.0000 4041100 1593546036.70 151.4870 60.0000 32.0000 1.9409 1.9429 412.9602 413.4836 0.0795 -1.0000 -1.0000 4041162 1593546036.80 151.4870 60.0000 32.0000 1.9405 1.9425 412.7875 413.3115 0.0797 -1.0000 -1.0000 4041412 1593546036.90 151.4829 60.0000 32.0000 1.9405 1.9425 413.0903 413.6152 0.0797 -1.0000 -1.0000 4041475 1593546037.00 151.4750 60.0000 32.0000 1.9393 1.9413 413.1864 413.7122 0.0799 -1.0000 -1.0000 4041537 1593546037.10 151.4750 60.0000 32.0000 1.9397 1.9418 413.0536 413.5784 0.0797 -1.0000 -1.0000 4041599 1593546037.20 151.4750 60.0000 32.0000 1.9394 1.9415 413.0480 413.5724 0.0796 -1.0000 -1.0000 4041678 1593546037.30 151.4602 60.0000 32.0000 1.9406 1.9426 412.8887 413.4129 0.0797 -1.0000 -1.0000 4041724 1593546037.40 151.4711 60.0000 32.0000 1.9403 1.9423 413.0109 413.5357 0.0797 -1.0000 -1.0000 4041803 1593546037.50 151.4711 60.0000 32.0000 1.9405 1.9425 412.9680 413.4918 0.0796 -1.0000 -1.0000 4041865 1593546037.60 151.4711 60.0000 32.0000 1.9397 1.9417 412.9896 413.5131 0.0795 -1.0000 -1.0000 4041928 1593546037.70 151.4711 60.0000 32.0000 1.9395 1.9415 413.0356 413.5600 0.0797 -1.0000 -1.0000 4042006 1593546037.80 151.4711 60.0000 32.0000 1.9402 1.9422 413.0550 413.5807 0.0798 -1.0000 -1.0000 4042428 1593546037.90 151.4711 60.0000 32.0000 1.9407 1.9427 413.0861 413.6106 0.0796 -1.0000 -1.0000 4042506 1593546038.00 151.4711 60.0000 32.0000 1.9413 1.9434 412.9721 413.4967 0.0796 -1.0000 -1.0000 4042568 1593546038.10 151.4115 60.0000 32.0000 1.9408 1.9429 412.9217 413.4459 0.0797 -1.0000 -1.0000 4042630 1593546038.20 151.4115 60.0000 32.0000 1.9404 1.9424 412.9044 413.4289 0.0796 -1.0000 -1.0000 4042709 1593546038.30 151.4115 60.0000 32.0000 1.9402 1.9422 412.9653 413.4889 0.0796 -1.0000 -1.0000 4042927 1593546038.40 151.4115 60.0000 32.0000 1.9407 1.9427 413.0896 413.6147 0.0798 -1.0000 -1.0000 4042990 1593546038.50 151.4115 60.0000 32.0000 1.9398 1.9418 413.1904 413.7148 0.0796 -1.0000 -1.0000 4043068 1593546038.60 151.4115 60.0000 32.0000 1.9399 1.9420 413.0807 413.6055 0.0797 -1.0000 -1.0000 4043130 1593546038.70 151.4115 60.0000 32.0000 1.9404 1.9425 413.0372 413.5624 0.0798 -1.0000 -1.0000 4043193 1593546038.80 151.4115 60.0000 32.0000 1.9408 1.9428 412.9717 413.4967 0.0797 -1.0000 -1.0000 4043271 1593546038.90 151.4115 60.0000 32.0000 1.9413 1.9433 412.9458 413.4699 0.0796 -1.0000 -1.0000 4043333 1593546039.00 151.4115 60.0000 32.0000 1.9402 1.9423 413.0535 413.5782 0.0797 -1.0000 -1.0000 4043396 1593546039.10 151.4115 60.0000 32.0000 1.9401 1.9421 413.1472 413.6720 0.0797 -1.0000 -1.0000 4043474 1593546039.20 151.4559 60.0000 32.0000 1.9402 1.9422 413.1712 413.6962 0.0797 -1.0000 -1.0000 4043537 1593546039.30 151.4725 60.0000 32.0000 1.9402 1.9422 413.1147 413.6391 0.0797 -1.0000 -1.0000 4043630 1593546039.40 151.4725 60.0000 32.0000 1.9403 1.9423 413.1345 413.6595 0.0797 -1.0000 -1.0000 4043693 1593546039.50 151.4725 60.0000 32.0000 1.9414 1.9434 413.0544 413.5790 0.0797 -1.0000 -1.0000 4043755 1593546039.60 151.4725 60.0000 32.0000 1.9414 1.9434 412.9639 413.4889 0.0797 -1.0000 -1.0000 4043818 1593546039.70 151.4725 60.0000 32.0000 1.9414 1.9434 412.8704 413.3952 0.0798 -1.0000 -1.0000 4043896 1593546039.80 151.4718 59.9999 32.0000 1.9407 1.9427 412.9387 413.4636 0.0797 -1.0000 -1.0000 4044193 1593546039.90 151.4714 59.9999 32.0000 1.9406 1.9426 413.0316 413.5564 0.0797 -1.0000 -1.0000 4044271 1593546040.00 151.4714 59.9999 32.0000 1.9403 1.9423 413.1599 413.6846 0.0796 -1.0000 -1.0000 4044333 1593546040.10 151.4714 59.9999 32.0000 1.9393 1.9413 413.1616 413.6861 0.0797 -1.0000 -1.0000 4044396 1593546040.20 151.4714 59.9999 32.0000 1.9400 1.9420 413.0207 413.5445 0.0796 -1.0000 -1.0000 4044474 1593546040.30 151.4714 59.9999 32.0000 1.9405 1.9426 412.8732 413.3981 0.0797 -1.0000 -1.0000 4044537 1593546040.40 151.4714 59.9999 32.0000 1.9410 1.9430 412.8653 413.3900 0.0797 -1.0000 -1.0000 4044599 1593546040.50 151.5043 59.9999 32.0000 1.9411 1.9432 412.9774 413.5016 0.0796 -1.0000 -1.0000 4044662 1593546040.60 151.5043 59.9999 32.0000 1.9401 1.9421 412.9487 413.4724 0.0796 -1.0000 -1.0000 4044740 1593546040.70 151.5043 59.9999 32.0000 1.9399 1.9420 413.0483 413.5728 0.0796 -1.0000 -1.0000 4044802 1593546040.80 151.5043 59.9999 32.0000 1.9393 1.9413 413.1423 413.6662 0.0795 -1.0000 -1.0000 4044974 1593546040.90 151.5043 59.9999 32.0000 1.9402 1.9422 413.1232 413.6479 0.0797 -1.0000 -1.0000 4045036 1593546041.00 151.5175 59.9999 32.0000 1.9405 1.9425 412.9450 413.4703 0.0798 -1.0000 -1.0000 4045099 1593546041.10 151.5220 59.9999 32.0000 1.9411 1.9431 412.9096 413.4339 0.0797 -1.0000 -1.0000 4045177 1593546041.20 151.5220 59.9999 32.0000 1.9410 1.9430 412.9011 413.4259 0.0797 -1.0000 -1.0000 4045239 1593546041.30 151.5220 59.9999 32.0000 1.9401 1.9421 412.8975 413.4220 0.0797 -1.0000 -1.0000 4045302 1593546041.40 151.5220 59.9999 32.0000 1.9403 1.9424 413.1194 413.6441 0.0796 -1.0000 -1.0000 4045442 1593546041.50 151.5220 59.9999 32.0000 1.9400 1.9420 413.1283 413.6516 0.0794 -1.0000 -1.0000 4045505 1593546041.60 151.5581 59.9999 32.0000 1.9394 1.9415 413.1194 413.6438 0.0796 -1.0000 -1.0000 4045567 1593546041.70 151.5581 59.9999 32.0000 1.9392 1.9412 413.0302 413.5547 0.0797 -1.0000 -1.0000 4045630 1593546041.80 151.5581 59.9999 32.0000 1.9403 1.9424 413.0344 413.5587 0.0796 -1.0000 -1.0000 4045692 1593546041.90 151.5581 59.9999 32.0000 1.9405 1.9425 412.9341 413.4585 0.0796 -1.0000 -1.0000 4045989 1593546042.00 151.5581 59.9999 32.0000 1.9406 1.9426 412.9563 413.4809 0.0798 -1.0000 -1.0000 4046052 1593546042.10 151.5534 59.9999 32.0000 1.9401 1.9421 413.0108 413.5359 0.0798 -1.0000 -1.0000 4046114 1593546042.20 151.4953 59.9999 32.0000 1.9398 1.9418 413.0445 413.5694 0.0797 -1.0000 -1.0000 4046192 1593546042.30 151.4953 59.9999 32.0000 1.9391 1.9412 413.1792 413.7027 0.0794 -1.0000 -1.0000 4046255 1593546042.40 151.4953 59.9999 32.0000 1.9394 1.9414 413.1005 413.6256 0.0799 -1.0000 -1.0000 4046677 1593546042.50 151.4953 59.9999 32.0000 1.9398 1.9418 413.0570 413.5814 0.0797 -1.0000 -1.0000 4046754 1593546042.60 151.4953 59.9999 32.0000 1.9405 1.9425 412.9326 413.4573 0.0797 -1.0000 -1.0000 4046817 1593546042.70 151.4967 59.9999 32.0000 1.9410 1.9430 412.8483 413.3723 0.0796 -1.0000 -1.0000 4046879 1593546042.80 151.4967 59.9999 32.0000 1.9398 1.9418 412.8658 413.3907 0.0798 -1.0000 -1.0000 4046958 1593546042.90 151.4967 59.9999 32.0000 1.9395 1.9415 412.9967 413.5215 0.0796 -1.0000 -1.0000 4047286 1593546043.00 151.4967 59.9999 32.0000 1.9398 1.9418 412.9478 413.4727 0.0797 -1.0000 -1.0000 4047348 1593546043.10 151.4967 59.9999 32.0000 1.9401 1.9421 413.0967 413.6210 0.0796 -1.0000 -1.0000 4047426 1593546043.20 151.4955 59.9999 32.0000 1.9399 1.9419 413.0627 413.5865 0.0795 -1.0000 -1.0000 4047489 1593546043.30 151.4696 59.9999 32.0000 1.9404 1.9424 412.9844 413.5095 0.0798 -1.0000 -1.0000 4047536 1593546043.40 151.4696 59.9999 32.0000 1.9401 1.9422 412.8750 413.3989 0.0796 -1.0000 -1.0000 4047723 1593546043.50 151.4696 59.9999 32.0000 1.9401 1.9422 412.9310 413.4558 0.0797 -1.0000 -1.0000 4047786 1593546043.60 151.4696 59.9999 32.0000 1.9402 1.9423 413.0446 413.5695 0.0797 -1.0000 -1.0000 4047848 1593546043.70 151.4696 59.9999 32.0000 1.9404 1.9424 413.1177 413.6419 0.0796 -1.0000 -1.0000 4047926 1593546043.80 151.5034 59.9999 32.0000 1.9399 1.9420 413.1008 413.6245 0.0795 -1.0000 -1.0000 4047989 1593546043.90 151.5034 59.9999 32.0000 1.9398 1.9419 413.0865 413.6107 0.0796 -1.0000 -1.0000 4048379 1593546044.00 151.5034 59.9999 32.0000 1.9401 1.9421 413.0454 413.5699 0.0796 -1.0000 -1.0000 4048442 1593546044.10 151.5034 59.9999 32.0000 1.9404 1.9424 412.9854 413.5094 0.0796 -1.0000 -1.0000 4048504 1593546044.20 151.5034 59.9999 32.0000 1.9408 1.9429 412.9233 413.4476 0.0796 -1.0000 -1.0000 4048582 1593546044.30 151.5019 59.9999 32.0000 1.9406 1.9426 412.9802 413.5040 0.0795 -1.0000 -1.0000 4048645 1593546044.40 151.4980 59.9999 32.0000 1.9399 1.9420 413.0625 413.5862 0.0796 -1.0000 -1.0000 4048707 1593546044.50 151.4980 59.9999 32.0000 1.9402 1.9422 413.0584 413.5829 0.0796 -1.0000 -1.0000 4048770 1593546044.60 151.4980 59.9999 32.0000 1.9399 1.9419 413.1459 413.6702 0.0796 -1.0000 -1.0000 4048832 1593546044.70 151.4980 59.9999 32.0000 1.9404 1.9424 413.1178 413.6432 0.0798 -1.0000 -1.0000 4048895 1593546044.80 151.4980 59.9999 32.0000 1.9408 1.9428 413.0778 413.6030 0.0797 -1.0000 -1.0000 4048973 1593546044.90 151.4980 59.9999 32.0000 1.9406 1.9427 413.0584 413.5837 0.0798 -1.0000 -1.0000 4049035 1593546045.00 151.4472 60.0004 32.0000 1.9403 1.9423 413.0568 413.5813 0.0796 -1.0000 -1.0000 4049098 1593546045.10 151.4472 60.0004 32.0000 1.9415 1.9435 412.8971 413.4211 0.0796 -1.0000 -1.0000 4049176 1593546045.20 151.4472 60.0004 32.0000 1.9412 1.9432 412.7929 413.3173 0.0797 -1.0000 -1.0000 4049254 1593546045.30 151.4472 60.0004 32.0000 1.9414 1.9434 412.8228 413.3473 0.0797 -1.0000 -1.0000 4049316 1593546045.40 151.4472 60.0004 32.0000 1.9408 1.9428 412.9964 413.5211 0.0797 -1.0000 -1.0000 4049395 1593546045.50 151.4472 60.0004 32.0000 1.9411 1.9431 413.0460 413.5709 0.0797 -1.0000 -1.0000 4049457 1593546045.60 151.4790 60.0004 32.0000 1.9398 1.9418 413.1315 413.6561 0.0797 -1.0000 -1.0000 4049519 1593546045.70 151.4790 60.0004 32.0000 1.9410 1.9430 413.1067 413.6312 0.0797 -1.0000 -1.0000 4049598 1593546045.80 151.4790 60.0004 32.0000 1.9407 1.9427 413.0242 413.5483 0.0796 -1.0000 -1.0000 4049660 1593546045.90 151.4790 60.0004 32.0000 1.9408 1.9429 413.0384 413.5630 0.0796 -1.0000 -1.0000 4049723 1593546046.00 151.4790 60.0004 32.0000 1.9411 1.9432 413.0454 413.5700 0.0797 -1.0000 -1.0000 4050160 1593546046.10 151.4790 60.0004 32.0000 1.9418 1.9438 412.9346 413.4591 0.0797 -1.0000 -1.0000 4050223 1593546046.20 151.4780 60.0004 32.0000 1.9408 1.9428 412.8942 413.4173 0.0794 -1.0000 -1.0000 4050301 1593546046.30 151.4611 60.0004 32.0000 1.9402 1.9423 412.9357 413.4596 0.0796 -1.0000 -1.0000 4050363 1593546046.40 151.4611 60.0004 32.0000 1.9399 1.9419 412.9339 413.4577 0.0796 -1.0000 -1.0000 4050426 1593546046.50 151.4611 60.0004 32.0000 1.9401 1.9422 412.9991 413.5236 0.0797 -1.0000 -1.0000 4050988 1593546046.60 151.4611 60.0004 32.0000 1.9407 1.9427 413.0466 413.5713 0.0797 -1.0000 -1.0000 4051035 1593546046.70 151.4611 60.0004 32.0000 1.9408 1.9429 413.0798 413.6047 0.0797 -1.0000 -1.0000 4051113 1593546046.80 151.4879 60.0004 32.0000 1.9409 1.9429 413.0573 413.5811 0.0795 -1.0000 -1.0000 4051175 1593546046.90 151.4879 60.0004 32.0000 1.9414 1.9434 412.8943 413.4179 0.0797 -1.0000 -1.0000 4051238 1593546047.00 151.4879 60.0004 32.0000 1.9411 1.9431 412.8927 413.4173 0.0797 -1.0000 -1.0000 4051472 1593546047.10 151.4879 60.0004 32.0000 1.9412 1.9433 412.9565 413.4809 0.0796 -1.0000 -1.0000 4051550 1593546047.20 151.4879 60.0004 32.0000 1.9407 1.9427 412.9752 413.4998 0.0797 -1.0000 -1.0000 4051613 1593546047.30 151.5110 60.0004 32.0000 1.9399 1.9419 413.1022 413.6259 0.0795 -1.0000 -1.0000 4051675 1593546047.40 151.5288 60.0004 32.0000 1.9389 1.9410 413.0639 413.5886 0.0796 -1.0000 -1.0000 4051753 1593546047.50 151.5288 60.0004 32.0000 1.9394 1.9414 413.0740 413.5986 0.0797 -1.0000 -1.0000 4051816 1593546047.60 151.5288 60.0004 32.0000 1.9401 1.9421 412.9941 413.5183 0.0796 -1.0000 -1.0000 4051878 1593546047.70 151.5288 60.0004 32.0000 1.9407 1.9428 412.8944 413.4188 0.0797 -1.0000 -1.0000 4051941 1593546047.80 151.5288 60.0004 32.0000 1.9411 1.9431 412.9430 413.4676 0.0797 -1.0000 -1.0000 4052019 1593546047.90 151.5164 60.0004 32.0000 1.9398 1.9419 412.9678 413.4913 0.0796 -1.0000 -1.0000 4052081 1593546048.00 151.5164 60.0004 32.0000 1.9402 1.9422 413.0001 413.5250 0.0797 -1.0000 -1.0000 4052144 1593546048.10 151.5164 60.0004 32.0000 1.9407 1.9427 413.0838 413.6086 0.0797 -1.0000 -1.0000 4052675 1593546048.20 151.5164 60.0004 32.0000 1.9400 1.9420 413.0980 413.6229 0.0797 -1.0000 -1.0000 4052753 1593546048.30 151.5164 60.0004 32.0000 1.9400 1.9421 413.1167 413.6419 0.0798 -1.0000 -1.0000 4052816 1593546048.40 151.5201 60.0004 32.0000 1.9407 1.9428 413.0929 413.6176 0.0797 -1.0000 -1.0000 4052878 1593546048.50 151.5711 60.0004 32.0000 1.9404 1.9424 413.0237 413.5489 0.0797 -1.0000 -1.0000 4052956 1593546048.60 151.5711 60.0004 32.0000 1.9412 1.9432 412.8870 413.4115 0.0797 -1.0000 -1.0000 4053019 1593546048.70 151.5711 60.0004 32.0000 1.9408 1.9429 413.0331 413.5578 0.0797 -1.0000 -1.0000 4053081 1593546048.80 151.5711 60.0004 32.0000 1.9396 1.9417 413.0561 413.5803 0.0796 -1.0000 -1.0000 4053144 1593546048.90 151.5711 60.0004 32.0000 1.9405 1.9426 413.1183 413.6431 0.0797 -1.0000 -1.0000 4053206 1593546049.00 151.5525 60.0004 32.0000 1.9397 1.9417 413.1031 413.6283 0.0797 -1.0000 -1.0000 4053269 1593546049.10 151.5525 60.0004 32.0000 1.9399 1.9419 412.9299 413.4541 0.0797 -1.0000 -1.0000 4053519 1593546049.20 151.5525 60.0004 32.0000 1.9405 1.9426 412.9210 413.4457 0.0797 -1.0000 -1.0000 4053581 1593546049.30 151.5525 60.0004 32.0000 1.9406 1.9427 412.8409 413.3640 0.0796 -1.0000 -1.0000 4053644 1593546049.40 151.5525 60.0004 32.0000 1.9409 1.9430 412.8875 413.4120 0.0796 -1.0000 -1.0000 4053706 1593546049.50 151.5288 60.0004 32.0000 1.9400 1.9420 412.8775 413.4014 0.0796 -1.0000 -1.0000 4053768 1593546049.60 151.5152 60.0004 32.0000 1.9396 1.9416 412.9221 413.4469 0.0797 -1.0000 -1.0000 4053893 1593546049.70 151.5152 60.0004 32.0000 1.9395 1.9416 413.0404 413.5642 0.0796 -1.0000 -1.0000 4053972 1593546049.80 151.5152 60.0004 32.0000 1.9398 1.9418 413.0667 413.5912 0.0797 -1.0000 -1.0000 4054034 1593546049.90 151.5152 60.0004 32.0000 1.9406 1.9426 412.9716 413.4964 0.0797 -1.0000 -1.0000 4054112 1593546050.00 151.5152 60.0004 32.0000 1.9404 1.9425 412.9409 413.4650 0.0796 -1.0000 -1.0000 4054175 1593546050.10 151.5152 60.0004 32.0000 1.9401 1.9421 412.8521 413.3769 0.0797 -1.0000 -1.0000 4054394 1593546050.20 151.4827 60.0004 32.0000 1.9402 1.9422 412.9891 413.5138 0.0797 -1.0000 -1.0000 4054471 1593546050.30 151.4827 60.0004 32.0000 1.9404 1.9424 413.0088 413.5326 0.0796 -1.0000 -1.0000 4054534 1593546050.40 151.4827 60.0004 32.0000 1.9401 1.9421 413.0773 413.6022 0.0797 -1.0000 -1.0000 4054597 1593546050.50 151.4827 60.0004 32.0000 1.9395 1.9415 413.0624 413.5867 0.0796 -1.0000 -1.0000 4054659 1593546050.60 151.4827 60.0004 32.0000 1.9399 1.9419 413.1397 413.6631 0.0794 -1.0000 -1.0000 4054721 1593546050.70 151.4794 60.0004 32.0000 1.9400 1.9420 413.1651 413.6904 0.0798 -1.0000 -1.0000 4054799 1593546050.80 151.4761 60.0004 32.0000 1.9401 1.9422 413.0811 413.6061 0.0797 -1.0000 -1.0000 4054862 1593546050.90 151.4761 60.0004 32.0000 1.9397 1.9417 412.8770 413.4006 0.0795 -1.0000 -1.0000 4054924 1593546051.00 151.4761 60.0004 32.0000 1.9402 1.9422 412.8273 413.3517 0.0797 -1.0000 -1.0000 4054987 1593546051.10 151.4761 60.0004 32.0000 1.9407 1.9427 412.9072 413.4312 0.0795 -1.0000 -1.0000 4055065 1593546051.20 151.4761 60.0004 32.0000 1.9407 1.9427 413.0085 413.5317 0.0795 -1.0000 -1.0000 4055190 1593546051.30 151.5736 60.0004 32.0000 1.9402 1.9422 413.1156 413.6402 0.0796 -1.0000 -1.0000 4055252 1593546051.40 151.5736 60.0004 32.0000 1.9401 1.9422 413.1577 413.6818 0.0796 -1.0000 -1.0000 4055331 1593546051.50 151.5736 60.0004 32.0000 1.9408 1.9429 413.1477 413.6710 0.0795 -1.0000 -1.0000 4055393 1593546051.60 151.5736 60.0004 32.0000 1.9410 1.9431 413.0462 413.5703 0.0796 -1.0000 -1.0000 4055456 1593546051.70 151.5736 60.0004 32.0000 1.9414 1.9434 412.8375 413.3612 0.0796 -1.0000 -1.0000 4055893 1593546051.80 151.5435 60.0004 32.0000 1.9411 1.9431 412.8707 413.3946 0.0796 -1.0000 -1.0000 4055956 1593546051.90 151.4983 60.0004 32.0000 1.9407 1.9428 412.8608 413.3849 0.0796 -1.0000 -1.0000 4056034 1593546052.00 151.4983 60.0004 32.0000 1.9403 1.9424 413.0399 413.5641 0.0796 -1.0000 -1.0000 4056096 1593546052.10 151.4983 60.0004 32.0000 1.9401 1.9421 413.2098 413.7340 0.0795 -1.0000 -1.0000 4056159 1593546052.20 151.4983 60.0004 32.0000 1.9405 1.9425 413.1408 413.6647 0.0796 -1.0000 -1.0000 4056221 1593546052.30 151.4983 60.0004 32.0000 1.9409 1.9429 413.1943 413.7182 0.0795 -1.0000 -1.0000 4056284 1593546052.40 151.5105 60.0004 32.0000 1.9408 1.9429 412.9687 413.4929 0.0796 -1.0000 -1.0000 4056346 1593546052.50 151.5105 60.0004 32.0000 1.9415 1.9435 413.0754 413.5999 0.0797 -1.0000 -1.0000 4056424 1593546052.60 151.5105 60.0004 32.0000 1.9412 1.9432 412.9215 413.4453 0.0796 -1.0000 -1.0000 4056487 1593546052.70 151.5105 60.0004 32.0000 1.9413 1.9434 412.9386 413.4633 0.0797 -1.0000 -1.0000 4056908 1593546052.80 151.5105 60.0004 32.0000 1.9413 1.9434 412.8216 413.3463 0.0797 -1.0000 -1.0000 4056987 1593546052.90 151.4892 60.0004 32.0000 1.9407 1.9427 413.0648 413.5880 0.0794 -1.0000 -1.0000 4057049 1593546053.00 151.4743 60.0004 32.0000 1.9403 1.9423 413.0536 413.5772 0.0796 -1.0000 -1.0000 4057111 1593546053.10 151.4743 60.0004 32.0000 1.9397 1.9417 413.1550 413.6791 0.0796 -1.0000 -1.0000 4057190 1593546053.20 151.4743 60.0004 32.0000 1.9406 1.9426 413.1387 413.6627 0.0797 -1.0000 -1.0000 4057408 1593546053.30 151.4743 60.0004 32.0000 1.9403 1.9423 413.0054 413.5295 0.0795 -1.0000 -1.0000 4057471 1593546053.40 151.4743 60.0004 32.0000 1.9409 1.9429 413.0256 413.5500 0.0796 -1.0000 -1.0000 4057549 1593546053.50 151.5403 60.0004 32.0000 1.9409 1.9429 412.9462 413.4702 0.0796 -1.0000 -1.0000 4057611 1593546053.60 151.5403 60.0004 32.0000 1.9421 1.9441 412.9037 413.4272 0.0795 -1.0000 -1.0000 4057674 1593546053.70 151.5403 60.0004 32.0000 1.9412 1.9432 413.0003 413.5256 0.0797 -1.0000 -1.0000 4058236 1593546053.80 151.5403 60.0004 32.0000 1.9401 1.9421 413.0833 413.6073 0.0796 -1.0000 -1.0000 4058299 1593546053.90 151.5403 60.0004 32.0000 1.9399 1.9419 413.1347 413.6586 0.0796 -1.0000 -1.0000 4058361 1593546054.00 151.5078 60.0004 32.0000 1.9405 1.9425 413.0909 413.6152 0.0796 -1.0000 -1.0000 4058424 1593546054.10 151.5051 60.0004 32.0000 1.9401 1.9421 413.1522 413.6766 0.0796 -1.0000 -1.0000 4058486 1593546054.20 151.5051 60.0004 32.0000 1.9408 1.9429 412.9646 413.4893 0.0797 -1.0000 -1.0000 4058565 1593546054.30 151.5051 60.0004 32.0000 1.9403 1.9424 412.8939 413.4191 0.0797 -1.0000 -1.0000 4058627 1593546054.40 151.5051 60.0004 32.0000 1.9412 1.9432 412.8742 413.3981 0.0796 -1.0000 -1.0000 4058689 1593546054.50 151.5176 60.0004 32.0000 1.9407 1.9428 412.8913 413.4151 0.0796 -1.0000 -1.0000 4058752 1593546054.60 151.5619 60.0005 32.0000 1.9399 1.9419 412.9140 413.4386 0.0797 -1.0000 -1.0000 4058814 1593546054.70 151.5619 60.0005 32.0000 1.9412 1.9432 412.9388 413.4629 0.0796 -1.0000 -1.0000 4058892 1593546054.80 151.5619 60.0005 32.0000 1.9405 1.9425 413.1153 413.6395 0.0796 -1.0000 -1.0000 4058955 1593546054.90 151.5619 60.0005 32.0000 1.9399 1.9419 413.1012 413.6252 0.0796 -1.0000 -1.0000 4059017 1593546055.00 151.5619 60.0005 32.0000 1.9399 1.9419 413.0708 413.5964 0.0798 -1.0000 -1.0000 4059080 1593546055.10 151.5504 60.0005 32.0000 1.9401 1.9422 413.0743 413.5994 0.0797 -1.0000 -1.0000 4059158 1593546055.20 151.5353 60.0005 32.0000 1.9405 1.9425 412.9937 413.5183 0.0797 -1.0000 -1.0000 4059220 1593546055.30 151.5353 60.0005 32.0000 1.9400 1.9420 412.8772 413.4012 0.0796 -1.0000 -1.0000 4059408 1593546055.40 151.5353 60.0005 32.0000 1.9402 1.9423 412.9696 413.4938 0.0796 -1.0000 -1.0000 4059470 1593546055.50 151.5353 60.0005 32.0000 1.9405 1.9425 413.0682 413.5928 0.0798 -1.0000 -1.0000 4059533 1593546055.60 151.5353 60.0005 32.0000 1.9401 1.9421 413.0446 413.5684 0.0796 -1.0000 -1.0000 4059595 1593546055.70 151.5353 60.0005 32.0000 1.9404 1.9424 413.0575 413.5820 0.0796 -1.0000 -1.0000 4059673 1593546055.80 151.5175 60.0005 32.0000 1.9404 1.9424 412.9317 413.4556 0.0796 -1.0000 -1.0000 4100001 1593546055.90 151.5175 60.0005 32.0000 1.9407 1.9427 412.8800 413.4045 0.0797 -1.0000 -1.0000 4100079 1593546056.00 151.5175 60.0005 32.0000 1.9400 1.9421 412.8615 413.3863 0.0798 -1.0000 -1.0000 4100142 1593546056.10 151.5175 60.0005 32.0000 1.9403 1.9423 412.9361 413.4597 0.0794 -1.0000 -1.0000 4100204 1593546056.20 151.5175 60.0005 32.0000 1.9402 1.9422 412.9608 413.4857 0.0797 -1.0000 -1.0000 4100283 1593546056.30 151.5235 60.0005 32.0000 1.9399 1.9419 413.0214 413.5460 0.0797 -1.0000 -1.0000 4100658 1593546056.40 151.5252 60.0005 32.0000 1.9397 1.9418 413.0509 413.5748 0.0795 -1.0000 -1.0000 4100720 1593546056.50 151.5252 60.0005 32.0000 1.9400 1.9420 412.9379 413.4620 0.0796 -1.0000 -1.0000 4100783 1593546056.60 151.5252 60.0005 32.0000 1.9405 1.9425 412.8796 413.4037 0.0796 -1.0000 -1.0000 4100845 1593546056.70 151.5252 60.0005 32.0000 1.9405 1.9426 412.8674 413.3915 0.0797 -1.0000 -1.0000 4100907 1593546056.80 151.5227 60.0005 32.0000 1.9402 1.9422 413.0029 413.5275 0.0797 -1.0000 -1.0000 4100986 1593546056.90 151.4896 60.0005 32.0000 1.9399 1.9420 413.0444 413.5688 0.0796 -1.0000 -1.0000 4101048 1593546057.00 151.4896 60.0005 32.0000 1.9396 1.9416 413.1242 413.6496 0.0798 -1.0000 -1.0000 4101111 1593546057.10 151.4896 60.0005 32.0000 1.9397 1.9418 413.1237 413.6479 0.0796 -1.0000 -1.0000 4101189 1593546057.20 151.4896 60.0005 32.0000 1.9400 1.9421 413.0292 413.5536 0.0796 -1.0000 -1.0000 4101251 1593546057.30 151.4896 60.0005 32.0000 1.9397 1.9417 413.0892 413.6136 0.0797 -1.0000 -1.0000 4101423 1593546057.40 151.5083 60.0005 32.0000 1.9397 1.9417 412.9640 413.4884 0.0796 -1.0000 -1.0000 4101485 1593546057.50 151.5083 60.0005 32.0000 1.9400 1.9420 412.9026 413.4269 0.0797 -1.0000 -1.0000 4101548 1593546057.60 151.5083 60.0005 32.0000 1.9402 1.9422 412.9434 413.4679 0.0797 -1.0000 -1.0000 4101610 1593546057.70 151.5083 60.0005 32.0000 1.9397 1.9417 413.0846 413.6088 0.0796 -1.0000 -1.0000 4101689 1593546057.80 151.5083 60.0005 32.0000 1.9400 1.9420 413.0966 413.6214 0.0797 -1.0000 -1.0000 4101923 1593546057.90 151.5083 60.0005 32.0000 1.9398 1.9419 413.0969 413.6225 0.0798 -1.0000 -1.0000 4101986 1593546058.00 151.4764 60.0005 32.0000 1.9393 1.9413 413.1770 413.7021 0.0798 -1.0000 -1.0000 4102048 1593546058.10 151.4764 60.0005 32.0000 1.9400 1.9420 413.1136 413.6372 0.0795 -1.0000 -1.0000 4102111 1593546058.20 151.4764 60.0005 32.0000 1.9412 1.9432 413.0297 413.5543 0.0797 -1.0000 -1.0000 4102189 1593546058.30 151.4764 60.0005 32.0000 1.9410 1.9430 412.8886 413.4128 0.0796 -1.0000 -1.0000 4102423 1593546058.40 151.4764 60.0005 32.0000 1.9409 1.9429 412.8861 413.4111 0.0798 -1.0000 -1.0000 4102485 1593546058.50 151.4562 60.0005 32.0000 1.9412 1.9432 412.9092 413.4334 0.0796 -1.0000 -1.0000 4102548 1593546058.60 151.4526 60.0005 32.0000 1.9403 1.9424 413.0238 413.5470 0.0795 -1.0000 -1.0000 4102610 1593546058.70 151.4526 60.0005 32.0000 1.9400 1.9420 413.1237 413.6480 0.0797 -1.0000 -1.0000 4102673 1593546058.80 151.4526 60.0005 32.0000 1.9408 1.9428 413.0999 413.6248 0.0797 -1.0000 -1.0000 4102751 1593546058.90 151.4526 60.0005 32.0000 1.9399 1.9419 413.1439 413.6688 0.0796 -1.0000 -1.0000 4102814 1593546059.00 151.4526 60.0005 32.0000 1.9399 1.9419 413.0778 413.6011 0.0795 -1.0000 -1.0000 4102876 1593546059.10 151.4074 60.0005 32.0000 1.9400 1.9420 413.0660 413.5903 0.0797 -1.0000 -1.0000 4102954 1593546059.20 151.4074 60.0005 32.0000 1.9401 1.9421 412.9642 413.4885 0.0797 -1.0000 -1.0000 4103016 1593546059.30 151.4074 60.0005 32.0000 1.9407 1.9427 412.9398 413.4648 0.0797 -1.0000 -1.0000 4103454 1593546059.40 151.4074 60.0005 32.0000 1.9410 1.9430 412.8399 413.3630 0.0796 -1.0000 -1.0000 4103532 1593546059.50 151.4074 60.0005 32.0000 1.9405 1.9425 412.8084 413.3328 0.0796 -1.0000 -1.0000 4103594 1593546059.60 151.4551 60.0002 32.0000 1.9406 1.9427 412.8546 413.3782 0.0796 -1.0000 -1.0000 4103657 1593546059.70 151.4551 60.0002 32.0000 1.9403 1.9423 413.0320 413.5566 0.0797 -1.0000 -1.0000 4103735 1593546059.80 151.4551 60.0002 32.0000 1.9406 1.9426 413.0683 413.5934 0.0798 -1.0000 -1.0000 4103969 1593546059.90 151.4551 60.0002 32.0000 1.9400 1.9420 413.1454 413.6703 0.0797 -1.0000 -1.0000 4104048 1593546060.00 151.4551 60.0002 32.0000 1.9402 1.9422 413.0388 413.5636 0.0797 -1.0000 -1.0000 4104094 1593546060.10 151.4551 60.0002 32.0000 1.9406 1.9426 412.9430 413.4672 0.0796 -1.0000 -1.0000 4104157 1593546060.20 151.4673 60.0002 32.0000 1.9406 1.9427 413.0214 413.5454 0.0796 -1.0000 -1.0000 4104235 1593546060.30 151.4673 60.0002 32.0000 1.9414 1.9435 412.8865 413.4115 0.0798 -1.0000 -1.0000 4104297 1593546060.40 151.4673 60.0002 32.0000 1.9413 1.9434 412.8629 413.3878 0.0797 -1.0000 -1.0000 4104688 1593546060.50 151.4673 60.0002 32.0000 1.9411 1.9431 412.9110 413.4349 0.0796 -1.0000 -1.0000 4104766 1593546060.60 151.4673 60.0002 32.0000 1.9412 1.9433 412.9505 413.4747 0.0796 -1.0000 -1.0000 4104828 1593546060.70 151.5212 60.0002 32.0000 1.9403 1.9423 412.9505 413.4757 0.0797 -1.0000 -1.0000 4104891 1593546060.80 151.5212 60.0002 32.0000 1.9400 1.9420 413.1409 413.6646 0.0796 -1.0000 -1.0000 4104969 1593546060.90 151.5212 60.0002 32.0000 1.9401 1.9422 413.1737 413.6973 0.0794 -1.0000 -1.0000 4105031 1593546061.00 151.5212 60.0002 32.0000 1.9408 1.9428 413.0360 413.5612 0.0798 -1.0000 -1.0000 4105094 1593546061.10 151.5212 60.0002 32.0000 1.9407 1.9427 412.8956 413.4201 0.0797 -1.0000 -1.0000 4105156 1593546061.20 151.5091 60.0002 32.0000 1.9405 1.9425 412.9269 413.4514 0.0796 -1.0000 -1.0000 4105219 1593546061.30 151.5049 60.0002 32.0000 1.9402 1.9422 412.9761 413.4990 0.0795 -1.0000 -1.0000 4105281 1593546061.40 151.5049 60.0002 32.0000 1.9402 1.9422 413.0210 413.5447 0.0795 -1.0000 -1.0000 4105438 1593546061.50 151.5049 60.0002 32.0000 1.9396 1.9417 413.0219 413.5458 0.0796 -1.0000 -1.0000 4105500 1593546061.60 151.5049 60.0002 32.0000 1.9401 1.9421 413.1332 413.6580 0.0797 -1.0000 -1.0000 4105563 1593546061.70 151.5049 60.0002 32.0000 1.9400 1.9420 413.0646 413.5885 0.0795 -1.0000 -1.0000 4105641 1593546061.80 151.5598 60.0002 32.0000 1.9403 1.9424 412.9279 413.4519 0.0796 -1.0000 -1.0000 4105703 1593546061.90 151.5598 60.0002 32.0000 1.9406 1.9426 412.8912 413.4157 0.0797 -1.0000 -1.0000 4105938 1593546062.00 151.5598 60.0002 32.0000 1.9413 1.9433 412.9616 413.4852 0.0795 -1.0000 -1.0000 4106000 1593546062.10 151.5598 60.0002 32.0000 1.9404 1.9424 412.9703 413.4948 0.0797 -1.0000 -1.0000 4106063 1593546062.20 151.5598 60.0002 32.0000 1.9401 1.9421 413.1153 413.6403 0.0797 -1.0000 -1.0000 4106141 1593546062.30 151.5553 60.0002 32.0000 1.9400 1.9420 413.1027 413.6271 0.0796 -1.0000 -1.0000 4106203 1593546062.40 151.5541 60.0002 32.0000 1.9400 1.9420 412.9914 413.5151 0.0795 -1.0000 -1.0000 4106469 1593546062.50 151.5541 60.0002 32.0000 1.9399 1.9419 413.0572 413.5813 0.0796 -1.0000 -1.0000 4106547 1593546062.60 151.5541 60.0002 32.0000 1.9398 1.9419 412.9698 413.4941 0.0797 -1.0000 -1.0000 4106609 1593546062.70 151.5541 60.0002 32.0000 1.9405 1.9425 412.9062 413.4295 0.0795 -1.0000 -1.0000 4106672 1593546062.80 151.5541 60.0002 32.0000 1.9408 1.9429 412.8445 413.3672 0.0795 -1.0000 -1.0000 4106750 1593546062.90 151.5385 60.0002 32.0000 1.9414 1.9435 412.8726 413.3976 0.0798 -1.0000 -1.0000 4107687 1593546063.00 151.5385 60.0002 32.0000 1.9399 1.9420 413.0763 413.6006 0.0796 -1.0000 -1.0000 4107750 1593546063.10 151.5385 60.0002 32.0000 1.9395 1.9416 413.1134 413.6378 0.0797 -1.0000 -1.0000 4107828 1593546063.20 151.5385 60.0002 32.0000 1.9397 1.9418 413.1265 413.6516 0.0797 -1.0000 -1.0000 4107890 1593546063.30 151.5385 60.0002 32.0000 1.9402 1.9422 413.0430 413.5669 0.0795 -1.0000 -1.0000 4107953 1593546063.40 151.5036 60.0002 32.0000 1.9406 1.9426 413.0052 413.5292 0.0797 -1.0000 -1.0000 4108031 1593546063.50 151.5036 60.0002 32.0000 1.9405 1.9425 412.9493 413.4744 0.0797 -1.0000 -1.0000 4108094 1593546063.60 151.5036 60.0002 32.0000 1.9409 1.9429 412.9175 413.4410 0.0795 -1.0000 -1.0000 4108156 1593546063.70 151.5036 60.0002 32.0000 1.9403 1.9423 412.8970 413.4208 0.0796 -1.0000 -1.0000 4108218 1593546063.80 151.5036 60.0002 32.0000 1.9399 1.9419 412.9473 413.4720 0.0797 -1.0000 -1.0000 4108281 1593546063.90 151.4875 60.0002 32.0000 1.9399 1.9419 413.0703 413.5954 0.0798 -1.0000 -1.0000 4108359 1593546064.00 151.4585 60.0002 32.0000 1.9403 1.9423 413.0628 413.5867 0.0795 -1.0000 -1.0000 4108437 1593546064.10 151.4585 60.0002 32.0000 1.9406 1.9427 413.0194 413.5437 0.0796 -1.0000 -1.0000 4108500 1593546064.20 151.4585 60.0002 32.0000 1.9409 1.9429 412.9508 413.4744 0.0795 -1.0000 -1.0000 4108562 1593546064.30 151.4585 60.0002 32.0000 1.9405 1.9425 412.9409 413.4646 0.0796 -1.0000 -1.0000 4108624 1593546064.40 151.4585 60.0002 32.0000 1.9410 1.9430 412.8377 413.3627 0.0798 -1.0000 -1.0000 4108703 1593546064.50 151.4479 60.0006 32.0000 1.9403 1.9423 412.8836 413.4081 0.0796 -1.0000 -1.0000 4108781 1593546064.60 151.4479 60.0006 32.0000 1.9400 1.9420 412.9830 413.5069 0.0796 -1.0000 -1.0000 4108843 1593546064.70 151.4479 60.0006 32.0000 1.9401 1.9421 412.9918 413.5160 0.0796 -1.0000 -1.0000 4108906 1593546064.80 151.4479 60.0006 32.0000 1.9395 1.9415 413.0285 413.5530 0.0797 -1.0000 -1.0000 4108968 1593546064.90 151.4479 60.0006 32.0000 1.9400 1.9421 413.1700 413.6949 0.0797 -1.0000 -1.0000 4109031 1593546065.00 151.4479 60.0006 32.0000 1.9414 1.9435 413.0594 413.5840 0.0797 -1.0000 -1.0000 4109218 1593546065.10 151.4592 60.0006 32.0000 1.9402 1.9422 413.0020 413.5262 0.0796 -1.0000 -1.0000 4109296 1593546065.20 151.4634 60.0006 32.0000 1.9406 1.9427 412.9217 413.4457 0.0796 -1.0000 -1.0000 4109359 1593546065.30 151.4634 60.0006 32.0000 1.9403 1.9423 412.8806 413.4050 0.0797 -1.0000 -1.0000 4109421 1593546065.40 151.4634 60.0006 32.0000 1.9400 1.9420 412.9966 413.5208 0.0796 -1.0000 -1.0000 4109484 1593546065.50 151.4634 60.0006 32.0000 1.9408 1.9429 413.0816 413.6063 0.0797 -1.0000 -1.0000 4109921 1593546065.60 151.4634 60.0006 32.0000 1.9410 1.9430 413.1277 413.6534 0.0798 -1.0000 -1.0000 4109984 1593546065.70 151.4163 60.0006 32.0000 1.9406 1.9426 413.0921 413.6165 0.0796 -1.0000 -1.0000 4110062 1593546065.80 151.4163 60.0006 32.0000 1.9409 1.9429 413.0247 413.5498 0.0798 -1.0000 -1.0000 4110124 1593546065.90 151.4163 60.0006 32.0000 1.9409 1.9430 412.8923 413.4176 0.0797 -1.0000 -1.0000 4110202 1593546066.00 151.4163 60.0006 32.0000 1.9413 1.9433 412.8434 413.3675 0.0797 -1.0000 -1.0000 4110421 1593546066.10 151.4163 60.0006 32.0000 1.9409 1.9430 412.8543 413.3794 0.0798 -1.0000 -1.0000 4110484 1593546066.20 151.4688 60.0006 32.0000 1.9417 1.9438 412.8576 413.3826 0.0797 -1.0000 -1.0000 4110562 1593546066.30 151.4688 60.0006 32.0000 1.9412 1.9432 413.0654 413.5913 0.0798 -1.0000 -1.0000 4110624 1593546066.40 151.4688 60.0006 32.0000 1.9403 1.9423 413.1465 413.6710 0.0797 -1.0000 -1.0000 4110687 1593546066.50 151.4688 60.0006 32.0000 1.9401 1.9421 413.0928 413.6181 0.0797 -1.0000 -1.0000 4110936 1593546066.60 151.4688 60.0006 32.0000 1.9406 1.9427 412.9980 413.5221 0.0797 -1.0000 -1.0000 4110999 1593546066.70 151.4688 60.0006 32.0000 1.9408 1.9429 412.9784 413.5028 0.0796 -1.0000 -1.0000 4111061 1593546066.80 151.4683 60.0006 32.0000 1.9413 1.9434 412.9379 413.4611 0.0795 -1.0000 -1.0000 4111124 1593546066.90 151.4651 60.0006 32.0000 1.9412 1.9433 412.8695 413.3939 0.0798 -1.0000 -1.0000 4111186 1593546067.00 151.4651 60.0006 32.0000 1.9416 1.9437 412.9246 413.4488 0.0795 -1.0000 -1.0000 4111467 1593546067.10 151.4651 60.0006 32.0000 1.9406 1.9427 413.0015 413.5258 0.0797 -1.0000 -1.0000 4111546 1593546067.20 151.4651 60.0006 32.0000 1.9404 1.9424 413.0707 413.5956 0.0797 -1.0000 -1.0000 4111608 1593546067.30 151.4651 60.0006 32.0000 1.9402 1.9422 413.1049 413.6299 0.0797 -1.0000 -1.0000 4111671 1593546067.40 151.5156 60.0006 32.0000 1.9403 1.9424 412.9791 413.5031 0.0796 -1.0000 -1.0000 4111733 1593546067.50 151.5156 60.0006 32.0000 1.9411 1.9431 413.0208 413.5450 0.0796 -1.0000 -1.0000 4112077 1593546067.60 151.5156 60.0006 32.0000 1.9409 1.9429 412.9379 413.4618 0.0796 -1.0000 -1.0000 4112139 1593546067.70 151.5156 60.0006 32.0000 1.9404 1.9425 412.8936 413.4183 0.0797 -1.0000 -1.0000 4112202 1593546067.80 151.5156 60.0006 32.0000 1.9406 1.9427 412.8909 413.4150 0.0796 -1.0000 -1.0000 4112264 1593546067.90 151.5311 60.0006 32.0000 1.9410 1.9430 412.9178 413.4422 0.0797 -1.0000 -1.0000 4112343 1593546068.00 151.5472 60.0006 32.0000 1.9415 1.9435 412.9611 413.4860 0.0797 -1.0000 -1.0000 4112405 1593546068.10 151.5472 60.0006 32.0000 1.9395 1.9416 413.0228 413.5474 0.0797 -1.0000 -1.0000 4112467 1593546068.20 151.5472 60.0006 32.0000 1.9400 1.9420 413.1309 413.6546 0.0796 -1.0000 -1.0000 4112546 1593546068.30 151.5472 60.0006 32.0000 1.9404 1.9424 413.1011 413.6256 0.0796 -1.0000 -1.0000 4112608 1593546068.40 151.5472 60.0006 32.0000 1.9405 1.9425 413.2073 413.7326 0.0797 -1.0000 -1.0000 4112670 1593546068.50 151.5472 60.0006 32.0000 1.9412 1.9432 412.8414 413.3651 0.0796 -1.0000 -1.0000 4112905 1593546068.60 151.5487 60.0006 32.0000 1.9412 1.9433 412.8971 413.4214 0.0796 -1.0000 -1.0000 4112967 1593546068.70 151.5498 60.0006 32.0000 1.9407 1.9427 412.8296 413.3530 0.0796 -1.0000 -1.0000 4113030 1593546068.80 151.5498 60.0006 32.0000 1.9402 1.9423 412.9129 413.4375 0.0796 -1.0000 -1.0000 4113108 1593546068.90 151.5498 60.0006 32.0000 1.9404 1.9424 413.0400 413.5640 0.0796 -1.0000 -1.0000 4113170 1593546069.00 151.5498 60.0006 32.0000 1.9398 1.9418 413.1225 413.6470 0.0796 -1.0000 -1.0000 4113233 1593546069.10 151.5498 60.0006 32.0000 1.9398 1.9418 413.1547 413.6786 0.0796 -1.0000 -1.0000 4113420 1593546069.20 151.5636 60.0006 32.0000 1.9400 1.9420 413.0074 413.5322 0.0797 -1.0000 -1.0000 4113483 1593546069.30 151.5636 60.0006 32.0000 1.9409 1.9430 412.9527 413.4778 0.0797 -1.0000 -1.0000 4113545 1593546069.40 151.5636 60.0006 32.0000 1.9407 1.9427 412.8825 413.4063 0.0796 -1.0000 -1.0000 4113623 1593546069.50 151.5636 60.0006 32.0000 1.9403 1.9424 412.9359 413.4601 0.0796 -1.0000 -1.0000 4113686 1593546069.60 151.5636 60.0006 32.0000 1.9400 1.9420 412.9995 413.5242 0.0796 -1.0000 -1.0000 4113904 1593546069.70 151.5572 60.0008 32.0000 1.9399 1.9420 413.0219 413.5459 0.0796 -1.0000 -1.0000 4113983 1593546069.80 151.5565 60.0008 32.0000 1.9399 1.9420 413.0219 413.5460 0.0796 -1.0000 -1.0000 4114045 1593546069.90 151.5565 60.0008 32.0000 1.9399 1.9419 413.1129 413.6373 0.0796 -1.0000 -1.0000 4114123 1593546070.00 151.5565 60.0008 32.0000 1.9405 1.9425 412.9828 413.5072 0.0797 -1.0000 -1.0000 4114186 1593546070.10 151.5565 60.0008 32.0000 1.9413 1.9434 412.9558 413.4800 0.0796 -1.0000 -1.0000 4114451 1593546070.20 151.5565 60.0008 32.0000 1.9409 1.9429 412.8519 413.3760 0.0796 -1.0000 -1.0000 4114529 1593546070.30 151.5565 60.0008 32.0000 1.9414 1.9435 412.9236 413.4474 0.0796 -1.0000 -1.0000 4114592 1593546070.40 151.5243 60.0008 32.0000 1.9407 1.9427 413.0295 413.5525 0.0794 -1.0000 -1.0000 4114654 1593546070.50 151.5243 60.0008 32.0000 1.9402 1.9422 413.0364 413.5603 0.0796 -1.0000 -1.0000 4114717 1593546070.60 151.5243 60.0008 32.0000 1.9404 1.9424 413.1048 413.6282 0.0794 -1.0000 -1.0000 4114951 1593546070.70 151.5243 60.0008 32.0000 1.9403 1.9423 413.0189 413.5421 0.0796 -1.0000 -1.0000 4115014 1593546070.80 151.5243 60.0008 32.0000 1.9412 1.9432 412.9892 413.5136 0.0796 -1.0000 -1.0000 4115092 1593546070.90 151.5107 60.0008 32.0000 1.9409 1.9429 412.9233 413.4476 0.0797 -1.0000 -1.0000 4115154 1593546071.00 151.4766 60.0008 32.0000 1.9407 1.9427 412.9000 413.4235 0.0796 -1.0000 -1.0000 4115217 1593546071.10 151.4766 60.0008 32.0000 1.9413 1.9433 412.9540 413.4785 0.0797 -1.0000 -1.0000 4115451 1593546071.20 151.4766 60.0008 32.0000 1.9401 1.9422 413.0940 413.6177 0.0795 -1.0000 -1.0000 4115513 1593546071.30 151.4766 60.0008 32.0000 1.9400 1.9420 413.1458 413.6695 0.0795 -1.0000 -1.0000 4115576 1593546071.40 151.4766 60.0008 32.0000 1.9396 1.9416 413.1187 413.6420 0.0794 -1.0000 -1.0000 4115654 1593546071.50 151.4766 60.0008 32.0000 1.9407 1.9427 413.1270 413.6505 0.0795 -1.0000 -1.0000 4115717 1593546071.60 151.4564 60.0008 32.0000 1.9411 1.9431 413.0704 413.5943 0.0796 -1.0000 -1.0000 4115779 1593546071.70 151.4490 60.0008 32.0000 1.9403 1.9423 413.0734 413.5972 0.0795 -1.0000 -1.0000 4115857 1593546071.80 151.4490 60.0008 32.0000 1.9405 1.9425 412.9025 413.4262 0.0796 -1.0000 -1.0000 4115920 1593546071.90 151.4490 60.0008 32.0000 1.9410 1.9430 412.9555 413.4793 0.0796 -1.0000 -1.0000 4115982 1593546072.00 151.4490 60.0008 32.0000 1.9408 1.9428 412.9534 413.4765 0.0794 -1.0000 -1.0000 4116045 1593546072.10 151.4495 60.0008 32.0000 1.9398 1.9419 413.1227 413.6471 0.0797 -1.0000 -1.0000 4116935 1593546072.20 151.4810 60.0008 32.0000 1.9401 1.9421 413.1305 413.6552 0.0797 -1.0000 -1.0000 4117013 1593546072.30 151.4810 60.0008 32.0000 1.9399 1.9419 413.2270 413.7520 0.0797 -1.0000 -1.0000 4117076 1593546072.40 151.4810 60.0008 32.0000 1.9407 1.9428 413.0828 413.6070 0.0796 -1.0000 -1.0000 4117138 1593546072.50 151.4810 60.0008 32.0000 1.9419 1.9439 413.0408 413.5647 0.0795 -1.0000 -1.0000 4117232 1593546072.60 151.4810 60.0008 32.0000 1.9412 1.9432 412.9581 413.4817 0.0796 -1.0000 -1.0000 4117294 1593546072.70 151.4805 60.0008 32.0000 1.9407 1.9428 412.8907 413.4149 0.0797 -1.0000 -1.0000 4117357 1593546072.80 151.4805 60.0008 32.0000 1.9408 1.9428 412.7967 413.3204 0.0795 -1.0000 -1.0000 4117419 1593546072.90 151.4805 60.0008 32.0000 1.9401 1.9421 413.0700 413.5948 0.0797 -1.0000 -1.0000 4117482 1593546073.00 151.4805 60.0008 32.0000 1.9397 1.9418 413.1812 413.7058 0.0797 -1.0000 -1.0000 4117544 1593546073.10 151.4805 60.0008 32.0000 1.9403 1.9423 413.1473 413.6714 0.0795 -1.0000 -1.0000 4117622 1593546073.20 151.4805 60.0008 32.0000 1.9408 1.9428 413.1236 413.6479 0.0796 -1.0000 -1.0000 4117685 1593546073.30 151.4805 60.0008 32.0000 1.9399 1.9419 412.9517 413.4756 0.0796 -1.0000 -1.0000 4117747 1593546073.40 151.4810 60.0008 32.0000 1.9400 1.9420 412.8823 413.4068 0.0797 -1.0000 -1.0000 4117825 1593546073.50 151.4810 60.0008 32.0000 1.9414 1.9434 412.9038 413.4284 0.0797 -1.0000 -1.0000 4117888 1593546073.60 151.4810 60.0008 32.0000 1.9406 1.9426 412.9120 413.4353 0.0795 -1.0000 -1.0000 4117951 1593546073.70 151.4810 60.0008 32.0000 1.9405 1.9425 412.9704 413.4947 0.0797 -1.0000 -1.0000 4118028 1593546073.80 151.4810 60.0008 32.0000 1.9401 1.9421 413.0243 413.5488 0.0797 -1.0000 -1.0000 4118091 1593546073.90 151.5677 60.0008 32.0000 1.9402 1.9422 413.0925 413.6170 0.0796 -1.0000 -1.0000 4118169 1593546074.00 151.5677 60.0008 32.0000 1.9401 1.9421 412.9330 413.4563 0.0795 -1.0000 -1.0000 4118231 1593546074.10 151.5677 60.0008 32.0000 1.9406 1.9426 412.9356 413.4600 0.0796 -1.0000 -1.0000 4118653 1593546074.20 151.5677 60.0008 32.0000 1.9411 1.9431 412.9096 413.4338 0.0797 -1.0000 -1.0000 4118731 1593546074.30 151.5677 60.0008 32.0000 1.9403 1.9423 412.7840 413.3071 0.0795 -1.0000 -1.0000 4118794 1593546074.40 151.5733 60.0008 32.0000 1.9404 1.9424 412.9294 413.4525 0.0795 -1.0000 -1.0000 4118857 1593546074.50 151.5826 60.0008 32.0000 1.9403 1.9423 413.0272 413.5509 0.0795 -1.0000 -1.0000 4118934 1593546074.60 151.5826 60.0008 32.0000 1.9406 1.9426 412.9846 413.5092 0.0796 -1.0000 -1.0000 4118997 1593546074.70 151.5826 60.0008 32.0000 1.9404 1.9424 413.0445 413.5685 0.0796 -1.0000 -1.0000 4119247 1593546074.80 151.5826 60.0008 32.0000 1.9399 1.9419 413.0853 413.6091 0.0796 -1.0000 -1.0000 4119309 1593546074.90 151.5826 60.0008 32.0000 1.9402 1.9423 413.0933 413.6170 0.0795 -1.0000 -1.0000 4119372 1593546075.00 151.5826 60.0008 32.0000 1.9406 1.9427 413.0436 413.5671 0.0795 -1.0000 -1.0000 4119434 1593546075.10 151.5830 60.0008 32.0000 1.9408 1.9428 412.9325 413.4567 0.0797 -1.0000 -1.0000 4119512 1593546075.20 151.5830 60.0008 32.0000 1.9403 1.9423 412.9038 413.4287 0.0797 -1.0000 -1.0000 4119575 1593546075.30 151.5830 60.0008 32.0000 1.9403 1.9423 412.9982 413.5229 0.0797 -1.0000 -1.0000 4119637 1593546075.40 151.5830 60.0008 32.0000 1.9402 1.9423 413.0994 413.6238 0.0796 -1.0000 -1.0000 4119716 1593546075.50 151.5830 60.0008 32.0000 1.9399 1.9420 413.0888 413.6129 0.0795 -1.0000 -1.0000 4119778 1593546075.60 151.5823 60.0008 32.0000 1.9403 1.9424 413.0076 413.5319 0.0797 -1.0000 -1.0000 4119841 1593546075.70 151.5360 60.0008 32.0000 1.9403 1.9423 413.0486 413.5732 0.0797 -1.0000 -1.0000 4120169 1593546075.80 151.5360 60.0008 32.0000 1.9413 1.9433 412.8671 413.3909 0.0796 -1.0000 -1.0000 4120231 1593546075.90 151.5360 60.0008 32.0000 1.9410 1.9430 412.8292 413.3540 0.0798 -1.0000 -1.0000 4120309 1593546076.00 151.5360 60.0008 32.0000 1.9406 1.9426 412.7705 413.2944 0.0796 -1.0000 -1.0000 4120372 1593546076.10 151.5360 60.0008 32.0000 1.9406 1.9426 412.9585 413.4826 0.0796 -1.0000 -1.0000 4120434 1593546076.20 151.5225 60.0008 32.0000 1.9397 1.9418 413.0207 413.5449 0.0796 -1.0000 -1.0000 4120981 1593546076.30 151.5225 60.0008 32.0000 1.9401 1.9422 413.0058 413.5307 0.0798 -1.0000 -1.0000 4121043 1593546076.40 151.5225 60.0008 32.0000 1.9402 1.9422 412.8869 413.4119 0.0797 -1.0000 -1.0000 4121106 1593546076.50 151.5225 60.0008 32.0000 1.9409 1.9429 412.8261 413.3506 0.0797 -1.0000 -1.0000 4121168 1593546076.60 151.5225 60.0008 32.0000 1.9408 1.9428 412.8918 413.4159 0.0797 -1.0000 -1.0000 4121246 1593546076.70 151.5225 60.0008 32.0000 1.9403 1.9424 412.8785 413.4035 0.0797 -1.0000 -1.0000 4121309 1593546076.80 151.5230 60.0008 32.0000 1.9402 1.9423 412.8941 413.4187 0.0797 -1.0000 -1.0000 4121371 1593546076.90 151.5230 60.0008 32.0000 1.9399 1.9420 412.9990 413.5226 0.0796 -1.0000 -1.0000 4121434 1593546077.00 151.5230 60.0008 32.0000 1.9401 1.9422 413.0342 413.5585 0.0796 -1.0000 -1.0000 4121496 1593546077.10 151.5230 60.0008 32.0000 1.9404 1.9425 413.0284 413.5521 0.0796 -1.0000 -1.0000 4121575 1593546077.20 151.5230 60.0008 32.0000 1.9406 1.9426 412.9987 413.5229 0.0796 -1.0000 -1.0000 4121637 1593546077.30 151.5123 60.0008 32.0000 1.9401 1.9422 412.9047 413.4287 0.0796 -1.0000 -1.0000 4121699 1593546077.40 151.4748 60.0008 32.0000 1.9404 1.9424 412.8466 413.3711 0.0797 -1.0000 -1.0000 4121778 1593546077.50 151.4748 60.0008 32.0000 1.9400 1.9420 412.9314 413.4558 0.0797 -1.0000 -1.0000 4121840 1593546077.60 151.4748 60.0008 32.0000 1.9398 1.9418 413.0352 413.5598 0.0797 -1.0000 -1.0000 4121903 1593546077.70 151.4748 60.0008 32.0000 1.9403 1.9423 413.1091 413.6323 0.0794 -1.0000 -1.0000 4121965 1593546077.80 151.4748 60.0008 32.0000 1.9401 1.9422 413.0728 413.5958 0.0794 -1.0000 -1.0000 4122028 1593546077.90 151.4612 60.0008 32.0000 1.9402 1.9422 413.0526 413.5766 0.0796 -1.0000 -1.0000 4122106 1593546078.00 151.4612 60.0008 32.0000 1.9410 1.9430 413.0323 413.5572 0.0797 -1.0000 -1.0000 4122168 1593546078.10 151.4612 60.0008 32.0000 1.9410 1.9430 412.9198 413.4446 0.0797 -1.0000 -1.0000 4122231 1593546078.20 151.4612 60.0008 32.0000 1.9411 1.9431 412.9047 413.4283 0.0796 -1.0000 -1.0000 4122715 1593546078.30 151.4612 60.0008 32.0000 1.9413 1.9433 412.8655 413.3898 0.0797 -1.0000 -1.0000 4122778 1593546078.40 151.4612 60.0008 32.0000 1.9403 1.9423 412.9843 413.5089 0.0797 -1.0000 -1.0000 4122840 1593546078.50 151.4245 60.0008 32.0000 1.9398 1.9419 413.0822 413.6067 0.0797 -1.0000 -1.0000 4122918 1593546078.60 151.4245 60.0008 32.0000 1.9400 1.9421 413.1203 413.6450 0.0796 -1.0000 -1.0000 4122980 1593546078.70 151.4245 60.0008 32.0000 1.9402 1.9422 413.1027 413.6273 0.0797 -1.0000 -1.0000 4123324 1593546078.80 151.4245 60.0008 32.0000 1.9410 1.9430 412.8297 413.3531 0.0795 -1.0000 -1.0000 4123402 1593546078.90 151.4245 60.0008 32.0000 1.9413 1.9433 412.8770 413.4007 0.0796 -1.0000 -1.0000 4123465 1593546079.00 151.4312 60.0008 32.0000 1.9415 1.9436 412.8514 413.3757 0.0797 -1.0000 -1.0000 4123527 1593546079.10 151.4312 60.0008 32.0000 1.9416 1.9437 412.8803 413.4055 0.0797 -1.0000 -1.0000 4123605 1593546079.20 151.4312 60.0008 32.0000 1.9403 1.9424 413.0303 413.5542 0.0796 -1.0000 -1.0000 4123683 1593546079.30 151.4312 60.0008 32.0000 1.9399 1.9419 413.0251 413.5493 0.0797 -1.0000 -1.0000 4123746 1593546079.40 151.4312 60.0008 32.0000 1.9402 1.9422 413.1099 413.6352 0.0797 -1.0000 -1.0000 4123824 1593546079.50 151.4312 60.0008 32.0000 1.9399 1.9419 413.0408 413.5654 0.0797 -1.0000 -1.0000 4123886 1593546079.60 151.4452 60.0011 32.0000 1.9409 1.9429 412.9144 413.4396 0.0798 -1.0000 -1.0000 4123949 1593546079.70 151.4452 60.0011 32.0000 1.9408 1.9429 412.9320 413.4562 0.0796 -1.0000 -1.0000 4124027 1593546079.80 151.4452 60.0011 32.0000 1.9409 1.9429 412.9022 413.4259 0.0796 -1.0000 -1.0000 4124090 1593546079.90 151.4452 60.0011 32.0000 1.9406 1.9426 412.8448 413.3684 0.0795 -1.0000 -1.0000 4124152 1593546080.00 151.4452 60.0011 32.0000 1.9412 1.9432 412.8915 413.4158 0.0797 -1.0000 -1.0000 4124215 1593546080.10 151.4452 60.0011 32.0000 1.9414 1.9435 412.9207 413.4454 0.0796 -1.0000 -1.0000 4124277 1593546080.20 151.4452 60.0011 32.0000 1.9408 1.9428 412.9674 413.4910 0.0796 -1.0000 -1.0000 4124355 1593546080.30 151.4849 60.0011 32.0000 1.9403 1.9423 413.0416 413.5655 0.0796 -1.0000 -1.0000 4124418 1593546080.40 151.5008 60.0011 32.0000 1.9398 1.9418 413.1723 413.6965 0.0796 -1.0000 -1.0000 4124480 1593546080.50 151.5008 60.0011 32.0000 1.9407 1.9427 413.0503 413.5747 0.0796 -1.0000 -1.0000 4124558 1593546080.60 151.5008 60.0011 32.0000 1.9404 1.9424 412.9780 413.5017 0.0796 -1.0000 -1.0000 4124621 1593546080.70 151.5008 60.0011 32.0000 1.9407 1.9427 412.8131 413.3380 0.0798 -1.0000 -1.0000 4124683 1593546080.80 151.5008 60.0011 32.0000 1.9407 1.9427 412.8518 413.3769 0.0797 -1.0000 -1.0000 4125167 1593546080.90 151.5016 60.0011 32.0000 1.9409 1.9430 412.8605 413.3842 0.0796 -1.0000 -1.0000 4125230 1593546081.00 151.5152 60.0011 32.0000 1.9406 1.9427 412.9205 413.4446 0.0796 -1.0000 -1.0000 4125292 1593546081.10 151.5152 60.0011 32.0000 1.9399 1.9420 412.9829 413.5075 0.0798 -1.0000 -1.0000 4125370 1593546081.20 151.5152 60.0011 32.0000 1.9395 1.9415 413.0395 413.5637 0.0796 -1.0000 -1.0000 4125433 1593546081.30 151.5152 60.0011 32.0000 1.9400 1.9420 413.0016 413.5260 0.0797 -1.0000 -1.0000 4125667 1593546081.40 151.5152 60.0011 32.0000 1.9403 1.9423 412.9168 413.4421 0.0798 -1.0000 -1.0000 4125730 1593546081.50 151.5152 60.0011 32.0000 1.9407 1.9427 412.8844 413.4091 0.0797 -1.0000 -1.0000 4125792 1593546081.60 151.5555 60.0011 32.0000 1.9407 1.9427 412.8439 413.3686 0.0798 -1.0000 -1.0000 4125855 1593546081.70 151.5555 60.0011 32.0000 1.9406 1.9426 412.9722 413.4964 0.0796 -1.0000 -1.0000 4125933 1593546081.80 151.5555 60.0011 32.0000 1.9400 1.9421 413.1049 413.6299 0.0797 -1.0000 -1.0000 4126167 1593546081.90 151.5555 60.0011 32.0000 1.9399 1.9419 413.0557 413.5802 0.0795 -1.0000 -1.0000 4126246 1593546082.00 151.5555 60.0011 32.0000 1.9395 1.9416 413.0406 413.5645 0.0796 -1.0000 -1.0000 4126308 1593546082.10 151.5544 60.0011 32.0000 1.9406 1.9427 412.8009 413.3248 0.0796 -1.0000 -1.0000 4126370 1593546082.20 151.5103 60.0011 32.0000 1.9417 1.9437 412.8417 413.3656 0.0796 -1.0000 -1.0000 4126433 1593546082.30 151.5103 60.0011 32.0000 1.9411 1.9431 412.8126 413.3372 0.0797 -1.0000 -1.0000 4126667 1593546082.40 151.5103 60.0011 32.0000 1.9405 1.9426 412.8187 413.3433 0.0797 -1.0000 -1.0000 4126730 1593546082.50 151.5103 60.0011 32.0000 1.9403 1.9424 413.0322 413.5570 0.0798 -1.0000 -1.0000 4126808 1593546082.60 151.5103 60.0011 32.0000 1.9394 1.9414 413.0807 413.6058 0.0797 -1.0000 -1.0000 4126870 1593546082.70 151.4686 60.0011 32.0000 1.9393 1.9413 413.0906 413.6159 0.0798 -1.0000 -1.0000 4126933 1593546082.80 151.4630 60.0011 32.0000 1.9402 1.9423 412.9359 413.4609 0.0797 -1.0000 -1.0000 4127167 1593546082.90 151.4630 60.0011 32.0000 1.9404 1.9424 412.8387 413.3631 0.0797 -1.0000 -1.0000 4127229 1593546083.00 151.4630 60.0011 32.0000 1.9405 1.9425 412.8488 413.3732 0.0797 -1.0000 -1.0000 4127292 1593546083.10 151.4630 60.0011 32.0000 1.9413 1.9433 412.7990 413.3234 0.0796 -1.0000 -1.0000 4127370 1593546083.20 151.4630 60.0011 32.0000 1.9406 1.9426 412.9734 413.4979 0.0797 -1.0000 -1.0000 4127433 1593546083.30 151.4948 60.0011 32.0000 1.9403 1.9423 413.0133 413.5376 0.0797 -1.0000 -1.0000 4127714 1593546083.40 151.4948 60.0011 32.0000 1.9395 1.9416 412.9707 413.4951 0.0796 -1.0000 -1.0000 4127792 1593546083.50 151.4948 60.0011 32.0000 1.9395 1.9416 412.9812 413.5054 0.0796 -1.0000 -1.0000 4127854 1593546083.60 151.4948 60.0011 32.0000 1.9401 1.9421 413.0123 413.5367 0.0796 -1.0000 -1.0000 4127917 1593546083.70 151.4948 60.0011 32.0000 1.9401 1.9421 413.0022 413.5271 0.0797 -1.0000 -1.0000 4127995 1593546083.80 151.4948 60.0011 32.0000 1.9399 1.9420 412.9206 413.4455 0.0798 -1.0000 -1.0000 4128229 1593546083.90 151.4737 60.0011 32.0000 1.9403 1.9423 412.8528 413.3771 0.0796 -1.0000 -1.0000 4128292 1593546084.00 151.4737 60.0011 32.0000 1.9400 1.9421 412.8578 413.3821 0.0797 -1.0000 -1.0000 4128354 1593546084.10 151.4737 60.0011 32.0000 1.9404 1.9424 412.8644 413.3883 0.0796 -1.0000 -1.0000 4128417 1593546084.20 151.4737 60.0011 32.0000 1.9405 1.9425 413.0469 413.5716 0.0797 -1.0000 -1.0000 4128495 1593546084.30 151.4737 60.0011 32.0000 1.9400 1.9420 413.0699 413.5954 0.0797 -1.0000 -1.0000 4128557 1593546084.40 151.4737 60.0011 32.0000 1.9399 1.9419 413.0906 413.6146 0.0796 -1.0000 -1.0000 4128620 1593546084.50 151.4737 60.0011 32.0000 1.9395 1.9416 413.0611 413.5861 0.0797 -1.0000 -1.0000 4128698 1593546084.60 151.4737 60.0011 32.0000 1.9401 1.9422 412.9804 413.5048 0.0796 -1.0000 -1.0000 4128761 1593546084.70 151.4617 60.0011 32.0000 1.9407 1.9428 412.9016 413.4255 0.0796 -1.0000 -1.0000 4128823 1593546084.80 151.4617 60.0011 32.0000 1.9411 1.9431 412.7807 413.3041 0.0796 -1.0000 -1.0000 4128885 1593546084.90 151.4617 60.0011 32.0000 1.9401 1.9421 412.8064 413.3298 0.0795 -1.0000 -1.0000 4128979 1593546085.00 151.5068 60.0016 32.0000 1.9404 1.9425 412.9187 413.4421 0.0795 -1.0000 -1.0000 4129042 1593546085.10 151.5068 60.0016 32.0000 1.9403 1.9423 413.0485 413.5729 0.0796 -1.0000 -1.0000 4129120 1593546085.20 151.5068 60.0016 32.0000 1.9402 1.9422 413.0435 413.5679 0.0796 -1.0000 -1.0000 4129182 1593546085.30 151.5068 60.0016 32.0000 1.9408 1.9429 413.0733 413.5976 0.0796 -1.0000 -1.0000 4129260 1593546085.40 151.5068 60.0016 32.0000 1.9407 1.9428 413.0829 413.6070 0.0796 -1.0000 -1.0000 4129495 1593546085.50 151.4677 60.0016 32.0000 1.9407 1.9427 412.9987 413.5226 0.0796 -1.0000 -1.0000 4129557 1593546085.60 151.4389 60.0016 32.0000 1.9408 1.9428 412.9154 413.4398 0.0796 -1.0000 -1.0000 4129619 1593546085.70 151.4389 60.0016 32.0000 1.9410 1.9430 412.9204 413.4442 0.0796 -1.0000 -1.0000 4129682 1593546085.80 151.4389 60.0016 32.0000 1.9411 1.9432 412.8413 413.3662 0.0798 -1.0000 -1.0000 4129744 1593546085.90 151.4389 60.0016 32.0000 1.9402 1.9422 412.9059 413.4301 0.0797 -1.0000 -1.0000 4130213 1593546086.00 151.4389 60.0016 32.0000 1.9405 1.9425 412.8848 413.4091 0.0796 -1.0000 -1.0000 4130276 1593546086.10 151.4395 60.0016 32.0000 1.9408 1.9428 413.0401 413.5643 0.0796 -1.0000 -1.0000 4130338 1593546086.20 151.4396 60.0016 32.0000 1.9407 1.9428 412.9389 413.4639 0.0798 -1.0000 -1.0000 4130416 1593546086.30 151.4396 60.0016 32.0000 1.9413 1.9434 412.8872 413.4117 0.0796 -1.0000 -1.0000 4130479 1593546086.40 151.4396 60.0016 32.0000 1.9408 1.9428 412.8085 413.3329 0.0797 -1.0000 -1.0000 4130698 1593546086.50 151.4396 60.0016 32.0000 1.9403 1.9423 412.8931 413.4171 0.0796 -1.0000 -1.0000 4130776 1593546086.60 151.4396 60.0016 32.0000 1.9406 1.9427 413.0424 413.5667 0.0797 -1.0000 -1.0000 4130838 1593546086.70 151.4854 60.0016 32.0000 1.9399 1.9419 413.1544 413.6797 0.0798 -1.0000 -1.0000 4130900 1593546086.80 151.4854 60.0016 32.0000 1.9400 1.9420 413.0896 413.6133 0.0796 -1.0000 -1.0000 4130979 1593546086.90 151.4854 60.0016 32.0000 1.9404 1.9425 413.0659 413.5907 0.0797 -1.0000 -1.0000 4131197 1593546087.00 151.4854 60.0016 32.0000 1.9403 1.9423 412.9905 413.5157 0.0798 -1.0000 -1.0000 4131260 1593546087.10 151.4854 60.0016 32.0000 1.9405 1.9425 412.9707 413.4957 0.0798 -1.0000 -1.0000 4131338 1593546087.20 151.5145 60.0016 32.0000 1.9406 1.9426 412.8811 413.4063 0.0797 -1.0000 -1.0000 4131400 1593546087.30 151.5162 60.0016 32.0000 1.9405 1.9425 412.8615 413.3858 0.0797 -1.0000 -1.0000 4131463 1593546087.40 151.5162 60.0016 32.0000 1.9403 1.9423 412.8915 413.4160 0.0796 -1.0000 -1.0000 4131697 1593546087.50 151.5162 60.0016 32.0000 1.9399 1.9419 412.9790 413.5039 0.0798 -1.0000 -1.0000 4131760 1593546087.60 151.5162 60.0016 32.0000 1.9400 1.9421 412.9672 413.4922 0.0797 -1.0000 -1.0000 4131838 1593546087.70 151.5162 60.0016 32.0000 1.9398 1.9419 413.1075 413.6323 0.0797 -1.0000 -1.0000 4131900 1593546087.80 151.5107 60.0016 32.0000 1.9401 1.9421 413.0893 413.6125 0.0795 -1.0000 -1.0000 4131963 1593546087.90 151.5107 60.0016 32.0000 1.9402 1.9423 413.0922 413.6168 0.0797 -1.0000 -1.0000 4132400 1593546088.00 151.5107 60.0016 32.0000 1.9401 1.9421 412.8958 413.4206 0.0797 -1.0000 -1.0000 4132463 1593546088.10 151.5107 60.0016 32.0000 1.9402 1.9423 412.8570 413.3818 0.0797 -1.0000 -1.0000 4132525 1593546088.20 151.5107 60.0016 32.0000 1.9398 1.9419 412.8655 413.3894 0.0796 -1.0000 -1.0000 4132603 1593546088.30 151.5107 60.0016 32.0000 1.9406 1.9426 412.8375 413.3611 0.0795 -1.0000 -1.0000 4132666 1593546088.40 151.5029 60.0016 32.0000 1.9405 1.9425 413.0001 413.5244 0.0796 -1.0000 -1.0000 4132728 1593546088.50 151.5022 60.0016 32.0000 1.9393 1.9413 413.0171 413.5417 0.0797 -1.0000 -1.0000 4132916 1593546088.60 151.5022 60.0016 32.0000 1.9399 1.9420 413.0119 413.5363 0.0796 -1.0000 -1.0000 4132978 1593546088.70 151.5022 60.0016 32.0000 1.9394 1.9414 413.1031 413.6279 0.0797 -1.0000 -1.0000 4133041 1593546088.80 151.5022 60.0016 32.0000 1.9405 1.9425 412.9705 413.4953 0.0797 -1.0000 -1.0000 4133119 1593546088.90 151.5022 60.0016 32.0000 1.9408 1.9428 412.8951 413.4193 0.0796 -1.0000 -1.0000 4133181 1593546089.00 151.5168 60.0016 32.0000 1.9403 1.9423 412.8692 413.3928 0.0795 -1.0000 -1.0000 4133244 1593546089.10 151.5168 60.0016 32.0000 1.9405 1.9425 412.8867 413.4106 0.0796 -1.0000 -1.0000 4133322 1593546089.20 151.5168 60.0016 32.0000 1.9404 1.9425 412.8115 413.3360 0.0797 -1.0000 -1.0000 4133384 1593546089.30 151.5168 60.0016 32.0000 1.9399 1.9419 412.9083 413.4328 0.0797 -1.0000 -1.0000 4133447 1593546089.40 151.5168 60.0016 32.0000 1.9403 1.9424 412.9760 413.5005 0.0796 -1.0000 -1.0000 4133525 1593546089.50 151.5168 60.0016 32.0000 1.9402 1.9423 412.9646 413.4892 0.0797 -1.0000 -1.0000 4133744 1593546089.60 151.4606 60.0016 32.0000 1.9401 1.9422 412.8853 413.4099 0.0797 -1.0000 -1.0000 4133806 1593546089.70 151.4366 60.0016 32.0000 1.9406 1.9426 412.8913 413.4154 0.0796 -1.0000 -1.0000 4133884 1593546089.80 151.4366 60.0016 32.0000 1.9411 1.9431 412.8143 413.3379 0.0796 -1.0000 -1.0000 4133947 1593546089.90 151.4366 60.0016 32.0000 1.9409 1.9429 412.8627 413.3868 0.0796 -1.0000 -1.0000 4134025 1593546090.00 151.4376 60.0015 32.0000 1.9406 1.9426 412.9173 413.4416 0.0797 -1.0000 -1.0000 4134197 1593546090.10 151.4418 60.0013 32.0000 1.9408 1.9428 412.9394 413.4640 0.0797 -1.0000 -1.0000 4134259 1593546090.20 151.4418 60.0013 32.0000 1.9410 1.9430 413.0828 413.6070 0.0796 -1.0000 -1.0000 4134337 1593546090.30 151.4418 60.0013 32.0000 1.9407 1.9427 413.0743 413.5988 0.0796 -1.0000 -1.0000 4134400 1593546090.40 151.4418 60.0013 32.0000 1.9406 1.9426 413.0586 413.5825 0.0796 -1.0000 -1.0000 4134462 1593546090.50 151.4418 60.0013 32.0000 1.9403 1.9423 412.9864 413.5096 0.0794 -1.0000 -1.0000 4134759 1593546090.60 151.4418 60.0013 32.0000 1.9406 1.9426 412.8259 413.3492 0.0795 -1.0000 -1.0000 4134806 1593546090.70 151.4544 60.0013 32.0000 1.9410 1.9430 412.7995 413.3237 0.0798 -1.0000 -1.0000 4134884 1593546090.80 151.4567 60.0013 32.0000 1.9412 1.9432 412.8162 413.3417 0.0798 -1.0000 -1.0000 4134946 1593546090.90 151.4567 60.0013 32.0000 1.9407 1.9427 412.9866 413.5114 0.0797 -1.0000 -1.0000 4135009 1593546091.00 151.4567 60.0013 32.0000 1.9404 1.9424 413.0340 413.5584 0.0796 -1.0000 -1.0000 4135196 1593546091.10 151.4567 60.0013 32.0000 1.9399 1.9419 413.0712 413.5965 0.0798 -1.0000 -1.0000 4135259 1593546091.20 151.4552 60.0013 32.0000 1.9404 1.9425 413.0780 413.6028 0.0797 -1.0000 -1.0000 4135337 1593546091.30 151.4289 60.0013 32.0000 1.9405 1.9426 413.0421 413.5671 0.0798 -1.0000 -1.0000 4135399 1593546091.40 151.4289 60.0013 32.0000 1.9412 1.9433 413.0799 413.6050 0.0797 -1.0000 -1.0000 4135462 1593546091.50 151.4289 60.0013 32.0000 1.9410 1.9430 412.9208 413.4454 0.0797 -1.0000 -1.0000 4135696 1593546091.60 151.4289 60.0013 32.0000 1.9405 1.9425 412.8969 413.4211 0.0796 -1.0000 -1.0000 4135759 1593546091.70 151.4289 60.0013 32.0000 1.9408 1.9428 412.8694 413.3924 0.0795 -1.0000 -1.0000 4135837 1593546091.80 151.5060 60.0013 32.0000 1.9407 1.9428 412.9431 413.4673 0.0796 -1.0000 -1.0000 4135899 1593546091.90 151.5060 60.0013 32.0000 1.9405 1.9426 413.0145 413.5384 0.0796 -1.0000 -1.0000 4135962 1593546092.00 151.5060 60.0013 32.0000 1.9401 1.9421 412.9854 413.5091 0.0796 -1.0000 -1.0000 4136024 1593546092.10 151.5060 60.0013 32.0000 1.9401 1.9421 413.0605 413.5850 0.0796 -1.0000 -1.0000 4136196 1593546092.20 151.5060 60.0013 32.0000 1.9396 1.9417 413.0854 413.6105 0.0797 -1.0000 -1.0000 4136290 1593546092.30 151.5154 60.0013 32.0000 1.9407 1.9427 413.0791 413.6034 0.0796 -1.0000 -1.0000 4136337 1593546092.40 151.5402 60.0013 32.0000 1.9406 1.9426 413.0361 413.5596 0.0795 -1.0000 -1.0000 4136399 1593546092.50 151.5402 60.0013 32.0000 1.9405 1.9425 412.9334 413.4584 0.0798 -1.0000 -1.0000 4136477 1593546092.60 151.5402 60.0013 32.0000 1.9409 1.9429 412.9306 413.4558 0.0798 -1.0000 -1.0000 4137118 1593546092.70 151.5402 60.0013 32.0000 1.9404 1.9424 412.9358 413.4609 0.0798 -1.0000 -1.0000 4137180 1593546092.80 151.5402 60.0013 32.0000 1.9406 1.9426 412.8671 413.3919 0.0797 -1.0000 -1.0000 4137258 1593546092.90 151.5402 60.0013 32.0000 1.9407 1.9427 412.9750 413.4988 0.0795 -1.0000 -1.0000 4137321 1593546093.00 151.5742 60.0013 32.0000 1.9404 1.9425 413.0761 413.6005 0.0796 -1.0000 -1.0000 4137383 1593546093.10 151.5742 60.0013 32.0000 1.9400 1.9420 413.0375 413.5616 0.0797 -1.0000 -1.0000 4137680 1593546093.20 151.5742 60.0013 32.0000 1.9398 1.9419 412.9638 413.4875 0.0795 -1.0000 -1.0000 4137743 1593546093.30 151.5742 60.0013 32.0000 1.9406 1.9426 412.9793 413.5039 0.0796 -1.0000 -1.0000 4137805 1593546093.40 151.5742 60.0013 32.0000 1.9411 1.9431 412.9654 413.4892 0.0796 -1.0000 -1.0000 4137883 1593546093.50 151.5742 60.0013 32.0000 1.9415 1.9436 412.8363 413.3601 0.0796 -1.0000 -1.0000 4137946 1593546093.60 151.5742 60.0013 32.0000 1.9406 1.9426 412.8787 413.4025 0.0796 -1.0000 -1.0000 4138008 1593546093.70 151.4979 60.0013 32.0000 1.9411 1.9431 412.8790 413.4025 0.0795 -1.0000 -1.0000 4138086 1593546093.80 151.4701 60.0013 32.0000 1.9400 1.9420 413.0698 413.5933 0.0795 -1.0000 -1.0000 4138133 1593546093.90 151.4701 60.0013 32.0000 1.9403 1.9423 413.0688 413.5927 0.0795 -1.0000 -1.0000 4138211 1593546094.00 151.4701 60.0013 32.0000 1.9400 1.9420 413.0852 413.6086 0.0795 -1.0000 -1.0000 4138274 1593546094.10 151.4918 60.0013 32.0000 1.9407 1.9427 413.0355 413.5604 0.0797 -1.0000 -1.0000 4138336 1593546094.20 151.4918 60.0013 32.0000 1.9411 1.9431 412.9485 413.4726 0.0796 -1.0000 -1.0000 4138415 1593546094.30 151.4918 60.0013 32.0000 1.9419 1.9439 412.8664 413.3911 0.0797 -1.0000 -1.0000 4138477 1593546094.40 151.4918 60.0013 32.0000 1.9409 1.9430 412.8347 413.3594 0.0797 -1.0000 -1.0000 4138540 1593546094.50 151.4918 60.0013 32.0000 1.9413 1.9434 412.8590 413.3837 0.0798 -1.0000 -1.0000 4138602 1593546094.60 151.4769 60.0004 32.0000 1.9406 1.9426 412.8996 413.4242 0.0797 -1.0000 -1.0000 4138696 1593546094.70 151.4769 60.0004 32.0000 1.9404 1.9424 412.9008 413.4245 0.0795 -1.0000 -1.0000 4138758 1593546094.80 151.4769 60.0004 32.0000 1.9403 1.9423 413.0238 413.5474 0.0795 -1.0000 -1.0000 4138836 1593546094.90 151.4769 60.0004 32.0000 1.9404 1.9424 413.0009 413.5258 0.0798 -1.0000 -1.0000 4138899 1593546095.00 151.4769 60.0004 32.0000 1.9413 1.9433 412.8697 413.3947 0.0798 -1.0000 -1.0000 4138961 1593546095.10 151.4769 60.0004 32.0000 1.9407 1.9427 412.8104 413.3356 0.0798 -1.0000 -1.0000 4140195 1593546095.20 151.4769 60.0004 32.0000 1.9403 1.9423 412.8497 413.3729 0.0794 -1.0000 -1.0000 4140258 1593546095.30 151.4769 60.0004 32.0000 1.9406 1.9426 412.8974 413.4200 0.0795 -1.0000 -1.0000 4140320 1593546095.40 151.5125 60.0004 32.0000 1.9407 1.9427 412.8610 413.3854 0.0796 -1.0000 -1.0000 4140383 1593546095.50 151.5125 60.0004 32.0000 1.9403 1.9424 412.8667 413.3917 0.0797 -1.0000 -1.0000 4140445 1593546095.60 151.5125 60.0004 32.0000 1.9402 1.9422 413.0463 413.5708 0.0796 -1.0000 -1.0000 4140508 1593546095.70 151.5125 60.0004 32.0000 1.9403 1.9423 413.0465 413.5705 0.0796 -1.0000 -1.0000 4140586 1593546095.80 151.5125 60.0004 32.0000 1.9401 1.9421 413.1103 413.6354 0.0797 -1.0000 -1.0000 4140648 1593546095.90 151.5125 60.0004 32.0000 1.9403 1.9423 413.0885 413.6126 0.0796 -1.0000 -1.0000 4140727 1593546096.00 151.5170 60.0004 32.0000 1.9405 1.9426 412.8300 413.3540 0.0796 -1.0000 -1.0000 4140789 1593546096.10 151.5170 60.0004 32.0000 1.9406 1.9426 412.7723 413.2958 0.0796 -1.0000 -1.0000 4140851 1593546096.20 151.5170 60.0004 32.0000 1.9403 1.9424 412.7467 413.2705 0.0796 -1.0000 -1.0000 4141195 1593546096.30 151.5170 60.0004 32.0000 1.9406 1.9427 412.8835 413.4078 0.0797 -1.0000 -1.0000 4141257 1593546096.40 151.5170 60.0004 32.0000 1.9401 1.9421 412.9529 413.4773 0.0796 -1.0000 -1.0000 4141320 1593546096.50 151.5269 60.0004 32.0000 1.9397 1.9417 413.0285 413.5529 0.0797 -1.0000 -1.0000 4141398 1593546096.60 151.5678 60.0004 32.0000 1.9398 1.9418 413.0206 413.5448 0.0796 -1.0000 -1.0000 4141460 1593546096.70 151.5678 60.0004 32.0000 1.9399 1.9419 413.0380 413.5617 0.0795 -1.0000 -1.0000 4141523 1593546096.80 151.5678 60.0004 32.0000 1.9401 1.9421 413.0457 413.5707 0.0798 -1.0000 -1.0000 4141585 1593546096.90 151.5678 60.0004 32.0000 1.9404 1.9425 412.9637 413.4879 0.0796 -1.0000 -1.0000 4141664 1593546097.00 151.5678 60.0004 32.0000 1.9404 1.9424 412.9028 413.4270 0.0796 -1.0000 -1.0000 4141726 1593546097.10 151.5678 60.0004 32.0000 1.9403 1.9423 412.7748 413.3000 0.0797 -1.0000 -1.0000 4141789 1593546097.20 151.5678 60.0004 32.0000 1.9396 1.9416 412.9107 413.4339 0.0795 -1.0000 -1.0000 4141851 1593546097.30 151.5678 60.0004 32.0000 1.9396 1.9416 412.9665 413.4908 0.0797 -1.0000 -1.0000 4141914 1593546097.40 151.5678 60.0004 32.0000 1.9398 1.9419 412.9824 413.5076 0.0797 -1.0000 -1.0000 4141992 1593546097.50 151.5678 60.0004 32.0000 1.9399 1.9420 413.0211 413.5448 0.0796 -1.0000 -1.0000 4142054 1593546097.60 151.5678 60.0004 32.0000 1.9399 1.9419 413.1230 413.6469 0.0795 -1.0000 -1.0000 4142117 1593546097.70 151.5032 60.0004 32.0000 1.9401 1.9421 412.9266 413.4490 0.0795 -1.0000 -1.0000 4142195 1593546097.80 151.4853 60.0004 32.0000 1.9409 1.9429 412.8764 413.4010 0.0796 -1.0000 -1.0000 4142257 1593546097.90 151.4853 60.0004 32.0000 1.9407 1.9427 412.7676 413.2921 0.0797 -1.0000 -1.0000 4142320 1593546098.00 151.4853 60.0004 32.0000 1.9406 1.9426 412.8217 413.3459 0.0796 -1.0000 -1.0000 4142382 1593546098.10 151.4853 60.0004 32.0000 1.9403 1.9423 412.8154 413.3394 0.0796 -1.0000 -1.0000 4142445 1593546098.20 151.4853 60.0004 32.0000 1.9402 1.9422 413.0763 413.6008 0.0797 -1.0000 -1.0000 4142523 1593546098.30 151.4853 60.0004 32.0000 1.9391 1.9411 413.0243 413.5497 0.0797 -1.0000 -1.0000 4142585 1593546098.40 151.4853 60.0004 32.0000 1.9401 1.9421 413.0463 413.5709 0.0797 -1.0000 -1.0000 4142648 1593546098.50 151.4853 60.0004 32.0000 1.9401 1.9421 412.9953 413.5199 0.0796 -1.0000 -1.0000 4142726 1593546098.60 151.4853 60.0004 32.0000 1.9403 1.9423 412.9374 413.4619 0.0797 -1.0000 -1.0000 4142789 1593546098.70 151.4853 60.0004 32.0000 1.9405 1.9425 412.8855 413.4106 0.0798 -1.0000 -1.0000 4142976 1593546098.80 151.4853 60.0004 32.0000 1.9402 1.9422 412.9185 413.4434 0.0796 -1.0000 -1.0000 4143054 1593546098.90 151.4893 60.0004 32.0000 1.9413 1.9433 412.8851 413.4091 0.0797 -1.0000 -1.0000 4143116 1593546099.00 151.4930 60.0004 32.0000 1.9407 1.9427 412.9224 413.4457 0.0795 -1.0000 -1.0000 4143179 1593546099.10 151.4930 60.0004 32.0000 1.9401 1.9421 412.9815 413.5054 0.0796 -1.0000 -1.0000 4143241 1593546099.20 151.4930 60.0004 32.0000 1.9401 1.9421 413.0028 413.5265 0.0795 -1.0000 -1.0000 4143788 1593546099.30 151.4930 60.0004 32.0000 1.9407 1.9427 413.0350 413.5595 0.0797 -1.0000 -1.0000 4143851 1593546099.40 151.4930 60.0004 32.0000 1.9408 1.9428 413.0694 413.5953 0.0799 -1.0000 -1.0000 4143929 1593546099.50 151.4930 60.0004 32.0000 1.9417 1.9437 412.9481 413.4734 0.0798 -1.0000 -1.0000 4143991 1593546099.60 151.4839 60.0008 32.0000 1.9411 1.9431 412.9158 413.4395 0.0795 -1.0000 -1.0000 4144054 1593546099.70 151.4839 60.0008 32.0000 1.9411 1.9432 412.8628 413.3857 0.0795 -1.0000 -1.0000 4144116 1593546099.80 151.4839 60.0008 32.0000 1.9411 1.9431 412.8538 413.3776 0.0796 -1.0000 -1.0000 4144179 1593546099.90 151.4839 60.0008 32.0000 1.9410 1.9430 413.0220 413.5466 0.0796 -1.0000 -1.0000 4144257 1593546100.00 151.4839 60.0008 32.0000 1.9407 1.9428 413.1213 413.6451 0.0796 -1.0000 -1.0000 4144319 1593546100.10 151.4677 60.0008 32.0000 1.9407 1.9427 413.1777 413.7016 0.0795 -1.0000 -1.0000 4144382 1593546100.20 151.4474 60.0008 32.0000 1.9401 1.9422 413.1232 413.6476 0.0796 -1.0000 -1.0000 4144460 1593546100.30 151.4474 60.0008 32.0000 1.9410 1.9430 413.0880 413.6120 0.0796 -1.0000 -1.0000 4144522 1593546100.40 151.4474 60.0008 32.0000 1.9410 1.9430 412.8965 413.4210 0.0797 -1.0000 -1.0000 4144585 1593546100.50 151.4474 60.0008 32.0000 1.9410 1.9430 412.8732 413.3971 0.0797 -1.0000 -1.0000 4144647 1593546100.60 151.4474 60.0008 32.0000 1.9408 1.9429 412.8506 413.3748 0.0796 -1.0000 -1.0000 4144710 1593546100.70 151.5166 60.0008 32.0000 1.9409 1.9429 412.9928 413.5176 0.0797 -1.0000 -1.0000 4144772 1593546100.80 151.5166 60.0008 32.0000 1.9405 1.9425 413.1283 413.6534 0.0797 -1.0000 -1.0000 4144960 1593546100.90 151.5166 60.0008 32.0000 1.9407 1.9427 413.1527 413.6772 0.0796 -1.0000 -1.0000 4145022 1593546101.00 151.5166 60.0008 32.0000 1.9403 1.9423 413.1009 413.6238 0.0796 -1.0000 -1.0000 4145085 1593546101.10 151.5166 60.0008 32.0000 1.9405 1.9425 413.0128 413.5380 0.0797 -1.0000 -1.0000 4145163 1593546101.20 151.5166 60.0008 32.0000 1.9406 1.9426 412.9564 413.4802 0.0796 -1.0000 -1.0000 4145225 1593546101.30 151.5418 60.0008 32.0000 1.9414 1.9434 412.8497 413.3744 0.0798 -1.0000 -1.0000 4145647 1593546101.40 151.5418 60.0008 32.0000 1.9418 1.9438 412.8762 413.4002 0.0795 -1.0000 -1.0000 4145725 1593546101.50 151.5418 60.0008 32.0000 1.9416 1.9437 413.0206 413.5436 0.0794 -1.0000 -1.0000 4145788 1593546101.60 151.5418 60.0008 32.0000 1.9407 1.9428 413.0672 413.5915 0.0796 -1.0000 -1.0000 4145850 1593546101.70 151.5418 60.0008 32.0000 1.9396 1.9416 413.1114 413.6366 0.0798 -1.0000 -1.0000 4145928 1593546101.80 151.5541 60.0008 32.0000 1.9397 1.9417 413.0579 413.5829 0.0797 -1.0000 -1.0000 4145991 1593546101.90 151.5708 60.0008 32.0000 1.9405 1.9426 413.0065 413.5302 0.0795 -1.0000 -1.0000 4146069 1593546102.00 151.5708 60.0008 32.0000 1.9410 1.9431 412.9075 413.4316 0.0796 -1.0000 -1.0000 4146131 1593546102.10 151.5708 60.0008 32.0000 1.9411 1.9431 412.9289 413.4526 0.0796 -1.0000 -1.0000 4146256 1593546102.20 151.5708 60.0008 32.0000 1.9409 1.9430 412.8849 413.4091 0.0796 -1.0000 -1.0000 4146335 1593546102.30 151.5708 60.0008 32.0000 1.9408 1.9428 412.8237 413.3471 0.0795 -1.0000 -1.0000 4146506 1593546102.40 151.6009 60.0008 32.0000 1.9411 1.9431 412.9565 413.4813 0.0797 -1.0000 -1.0000 4146569 1593546102.50 151.6009 60.0008 32.0000 1.9409 1.9429 412.9596 413.4842 0.0797 -1.0000 -1.0000 4146647 1593546102.60 151.6009 60.0008 32.0000 1.9405 1.9425 413.0750 413.5984 0.0795 -1.0000 -1.0000 4146709 1593546102.70 151.6009 60.0008 32.0000 1.9397 1.9418 413.1338 413.6583 0.0797 -1.0000 -1.0000 4146772 1593546102.80 151.6009 60.0008 32.0000 1.9404 1.9424 413.0461 413.5718 0.0798 -1.0000 -1.0000 4147709 1593546102.90 151.5785 60.0008 32.0000 1.9405 1.9425 412.8665 413.3902 0.0795 -1.0000 -1.0000 4147787 1593546103.00 151.5771 60.0008 32.0000 1.9412 1.9432 412.8529 413.3765 0.0796 -1.0000 -1.0000 4147834 1593546103.10 151.5771 60.0008 32.0000 1.9410 1.9430 412.8314 413.3554 0.0796 -1.0000 -1.0000 4147912 1593546103.20 151.5771 60.0008 32.0000 1.9402 1.9422 412.8372 413.3606 0.0796 -1.0000 -1.0000 4147975 1593546103.30 151.5771 60.0008 32.0000 1.9392 1.9412 412.8948 413.4190 0.0796 -1.0000 -1.0000 4148037 1593546103.40 151.5771 60.0008 32.0000 1.9400 1.9420 412.9604 413.4839 0.0795 -1.0000 -1.0000 4148115 1593546103.50 151.5536 60.0008 32.0000 1.9407 1.9427 413.1389 413.6630 0.0796 -1.0000 -1.0000 4148178 1593546103.60 151.5532 60.0008 32.0000 1.9398 1.9418 413.1262 413.6502 0.0796 -1.0000 -1.0000 4148240 1593546103.70 151.5532 60.0008 32.0000 1.9405 1.9426 412.8475 413.3712 0.0797 -1.0000 -1.0000 4148318 1593546103.80 151.5532 60.0008 32.0000 1.9413 1.9433 412.8671 413.3925 0.0798 -1.0000 -1.0000 4148381 1593546103.90 151.5532 60.0008 32.0000 1.9413 1.9433 412.7788 413.3024 0.0795 -1.0000 -1.0000 4148443 1593546104.00 151.5532 60.0008 32.0000 1.9408 1.9429 412.8931 413.4178 0.0796 -1.0000 -1.0000 4148506 1593546104.10 151.4785 60.0011 32.0000 1.9402 1.9422 413.0451 413.5684 0.0795 -1.0000 -1.0000 4148568 1593546104.20 151.4735 60.0011 32.0000 1.9399 1.9420 413.0550 413.5780 0.0794 -1.0000 -1.0000 4148647 1593546104.30 151.4735 60.0011 32.0000 1.9403 1.9423 413.0853 413.6088 0.0796 -1.0000 -1.0000 4148709 1593546104.40 151.4735 60.0011 32.0000 1.9412 1.9432 413.0838 413.6081 0.0796 -1.0000 -1.0000 4148771 1593546104.50 151.4735 60.0011 32.0000 1.9407 1.9427 412.9997 413.5227 0.0795 -1.0000 -1.0000 4148850 1593546104.60 151.4735 60.0011 32.0000 1.9402 1.9423 412.9266 413.4513 0.0797 -1.0000 -1.0000 4148912 1593546104.70 151.4735 60.0011 32.0000 1.9409 1.9429 412.9119 413.4365 0.0797 -1.0000 -1.0000 4148974 1593546104.80 151.4735 60.0011 32.0000 1.9409 1.9429 412.9774 413.5017 0.0797 -1.0000 -1.0000 4149052 1593546104.90 151.4735 60.0011 32.0000 1.9404 1.9425 412.9874 413.5124 0.0796 -1.0000 -1.0000 4149115 1593546105.00 151.4735 60.0011 32.0000 1.9403 1.9423 413.1198 413.6434 0.0796 -1.0000 -1.0000 4149177 1593546105.10 151.4735 60.0011 32.0000 1.9403 1.9423 413.1202 413.6456 0.0797 -1.0000 -1.0000 4149240 1593546105.20 151.4680 60.0011 32.0000 1.9406 1.9426 413.0746 413.5986 0.0796 -1.0000 -1.0000 4149302 1593546105.30 151.4505 60.0011 32.0000 1.9408 1.9428 412.9481 413.4722 0.0796 -1.0000 -1.0000 4149365 1593546105.40 151.4505 60.0011 32.0000 1.9411 1.9431 412.9867 413.5112 0.0797 -1.0000 -1.0000 4149787 1593546105.50 151.4505 60.0011 32.0000 1.9418 1.9438 412.8905 413.4147 0.0797 -1.0000 -1.0000 4149849 1593546105.60 151.4505 60.0011 32.0000 1.9411 1.9432 412.8684 413.3926 0.0796 -1.0000 -1.0000 4149912 1593546105.70 151.4505 60.0011 32.0000 1.9407 1.9427 412.9213 413.4456 0.0796 -1.0000 -1.0000 4149990 1593546105.80 151.4849 60.0011 32.0000 1.9407 1.9427 412.9661 413.4891 0.0794 -1.0000 -1.0000 4150052 1593546105.90 151.5071 60.0011 32.0000 1.9403 1.9423 413.1205 413.6446 0.0796 -1.0000 -1.0000 4150974 1593546106.00 151.5071 60.0011 32.0000 1.9409 1.9430 413.0262 413.5496 0.0795 -1.0000 -1.0000 4151036 1593546106.10 151.5071 60.0011 32.0000 1.9405 1.9425 412.9896 413.5137 0.0796 -1.0000 -1.0000 4151099 1593546106.20 151.5071 60.0011 32.0000 1.9410 1.9430 412.8698 413.3941 0.0796 -1.0000 -1.0000 4151177 1593546106.30 151.5071 60.0011 32.0000 1.9410 1.9430 412.8643 413.3881 0.0796 -1.0000 -1.0000 4151239 1593546106.40 151.4869 60.0011 32.0000 1.9405 1.9426 412.8304 413.3546 0.0797 -1.0000 -1.0000 4151302 1593546106.50 151.4869 60.0011 32.0000 1.9406 1.9426 412.9867 413.5112 0.0797 -1.0000 -1.0000 4151380 1593546106.60 151.4869 60.0011 32.0000 1.9405 1.9425 412.9995 413.5243 0.0797 -1.0000 -1.0000 4151443 1593546106.70 151.4869 60.0011 32.0000 1.9404 1.9424 413.0896 413.6134 0.0795 -1.0000 -1.0000 4151505 1593546106.80 151.4869 60.0011 32.0000 1.9399 1.9419 413.0554 413.5789 0.0796 -1.0000 -1.0000 4151567 1593546106.90 151.5612 60.0011 32.0000 1.9405 1.9425 413.1224 413.6470 0.0796 -1.0000 -1.0000 4151630 1593546107.00 151.5645 60.0011 32.0000 1.9408 1.9428 412.9032 413.4271 0.0796 -1.0000 -1.0000 4151708 1593546107.10 151.5645 60.0011 32.0000 1.9411 1.9432 412.8593 413.3835 0.0796 -1.0000 -1.0000 4151771 1593546107.20 151.5645 60.0011 32.0000 1.9411 1.9431 412.8286 413.3527 0.0797 -1.0000 -1.0000 4151833 1593546107.30 151.5645 60.0011 32.0000 1.9404 1.9425 412.8767 413.4013 0.0797 -1.0000 -1.0000 4151896 1593546107.40 151.5606 60.0011 32.0000 1.9403 1.9423 412.9038 413.4270 0.0795 -1.0000 -1.0000 4151974 1593546107.50 151.5110 60.0011 32.0000 1.9401 1.9421 412.8262 413.3494 0.0795 -1.0000 -1.0000 4152036 1593546107.60 151.5110 60.0011 32.0000 1.9407 1.9427 412.9744 413.4993 0.0797 -1.0000 -1.0000 4152099 1593546107.70 151.5110 60.0011 32.0000 1.9403 1.9423 413.0046 413.5294 0.0797 -1.0000 -1.0000 4152177 1593546107.80 151.5110 60.0011 32.0000 1.9393 1.9414 412.9960 413.5208 0.0797 -1.0000 -1.0000 4152239 1593546107.90 151.5110 60.0011 32.0000 1.9393 1.9413 412.9707 413.4956 0.0798 -1.0000 -1.0000 4152302 1593546108.00 151.5110 60.0011 32.0000 1.9395 1.9416 413.0501 413.5740 0.0795 -1.0000 -1.0000 4152364 1593546108.10 151.5110 60.0011 32.0000 1.9408 1.9429 412.8715 413.3958 0.0797 -1.0000 -1.0000 4152427 1593546108.20 151.5110 60.0011 32.0000 1.9410 1.9430 412.8569 413.3814 0.0797 -1.0000 -1.0000 4152505 1593546108.30 151.5110 60.0011 32.0000 1.9403 1.9424 412.8531 413.3774 0.0796 -1.0000 -1.0000 4152568 1593546108.40 151.5110 60.0011 32.0000 1.9404 1.9424 412.8130 413.3371 0.0797 -1.0000 -1.0000 4152630 1593546108.50 151.4796 60.0011 32.0000 1.9409 1.9429 412.8455 413.3700 0.0797 -1.0000 -1.0000 4152973 1593546108.60 151.4521 60.0011 32.0000 1.9407 1.9427 412.9262 413.4501 0.0796 -1.0000 -1.0000 4153036 1593546108.70 151.4521 60.0011 32.0000 1.9409 1.9429 412.9494 413.4727 0.0795 -1.0000 -1.0000 4153098 1593546108.80 151.4521 60.0011 32.0000 1.9398 1.9419 413.0976 413.6215 0.0796 -1.0000 -1.0000 4153161 1593546108.90 151.4521 60.0011 32.0000 1.9391 1.9412 413.1394 413.6647 0.0797 -1.0000 -1.0000 4153223 1593546109.00 151.4521 60.0011 32.0000 1.9398 1.9418 413.0659 413.5901 0.0796 -1.0000 -1.0000 4153286 1593546109.10 151.4943 60.0011 32.0000 1.9404 1.9425 413.0059 413.5298 0.0796 -1.0000 -1.0000 4153364 1593546109.20 151.5014 60.0011 32.0000 1.9407 1.9427 412.9192 413.4438 0.0796 -1.0000 -1.0000 4153426 1593546109.30 151.5014 60.0011 32.0000 1.9410 1.9430 412.8941 413.4180 0.0797 -1.0000 -1.0000 4153489 1593546109.40 151.5014 60.0011 32.0000 1.9415 1.9435 412.8818 413.4059 0.0796 -1.0000 -1.0000 4153567 1593546109.50 151.5014 60.0011 32.0000 1.9409 1.9429 412.8952 413.4193 0.0796 -1.0000 -1.0000 4153942 1593546109.60 151.5014 60.0011 32.0000 1.9407 1.9427 412.9517 413.4758 0.0796 -1.0000 -1.0000 4154005 1593546109.70 151.4242 60.0005 32.0000 1.9397 1.9417 412.9164 413.4401 0.0795 -1.0000 -1.0000 4154083 1593546109.80 151.4124 60.0004 32.0000 1.9398 1.9418 412.9216 413.4452 0.0796 -1.0000 -1.0000 4154145 1593546109.90 151.4124 60.0004 32.0000 1.9402 1.9422 413.0878 413.6124 0.0797 -1.0000 -1.0000 4154223 1593546110.00 151.4124 60.0004 32.0000 1.9404 1.9424 413.0749 413.5991 0.0796 -1.0000 -1.0000 4154504 1593546110.10 151.4124 60.0004 32.0000 1.9402 1.9422 413.1149 413.6384 0.0795 -1.0000 -1.0000 4154567 1593546110.20 151.4124 60.0004 32.0000 1.9403 1.9423 413.0455 413.5700 0.0796 -1.0000 -1.0000 4154645 1593546110.30 151.4416 60.0004 32.0000 1.9411 1.9431 412.8270 413.3508 0.0797 -1.0000 -1.0000 4154708 1593546110.40 151.4416 60.0004 32.0000 1.9411 1.9431 412.8535 413.3778 0.0797 -1.0000 -1.0000 4154770 1593546110.50 151.4416 60.0004 32.0000 1.9412 1.9432 412.9028 413.4272 0.0796 -1.0000 -1.0000 4154848 1593546110.60 151.4416 60.0004 32.0000 1.9405 1.9425 413.0469 413.5708 0.0795 -1.0000 -1.0000 4154942 1593546110.70 151.4416 60.0004 32.0000 1.9400 1.9421 413.0754 413.5991 0.0795 -1.0000 -1.0000 4155004 1593546110.80 151.4476 60.0004 32.0000 1.9401 1.9422 413.0668 413.5918 0.0798 -1.0000 -1.0000 4155082 1593546110.90 151.4530 60.0004 32.0000 1.9399 1.9419 413.0394 413.5640 0.0796 -1.0000 -1.0000 4155145 1593546111.00 151.4530 60.0004 32.0000 1.9408 1.9428 412.9923 413.5165 0.0796 -1.0000 -1.0000 4155207 1593546111.10 151.4530 60.0004 32.0000 1.9405 1.9426 412.9510 413.4749 0.0796 -1.0000 -1.0000 4155442 1593546111.20 151.4530 60.0004 32.0000 1.9409 1.9429 412.9441 413.4686 0.0797 -1.0000 -1.0000 4155504 1593546111.30 151.4530 60.0004 32.0000 1.9408 1.9428 412.8645 413.3891 0.0797 -1.0000 -1.0000 4155567 1593546111.40 151.4530 60.0004 32.0000 1.9408 1.9429 412.9051 413.4296 0.0797 -1.0000 -1.0000 4155629 1593546111.50 151.5013 60.0004 32.0000 1.9402 1.9422 412.9335 413.4579 0.0797 -1.0000 -1.0000 4155692 1593546111.60 151.5199 60.0004 32.0000 1.9405 1.9426 412.9624 413.4872 0.0797 -1.0000 -1.0000 4155926 1593546111.70 151.5199 60.0004 32.0000 1.9395 1.9416 413.0554 413.5798 0.0796 -1.0000 -1.0000 4155989 1593546111.80 151.5199 60.0004 32.0000 1.9406 1.9426 413.1415 413.6658 0.0796 -1.0000 -1.0000 4156051 1593546111.90 151.5199 60.0004 32.0000 1.9403 1.9423 412.9947 413.5193 0.0798 -1.0000 -1.0000 4156129 1593546112.00 151.5199 60.0004 32.0000 1.9405 1.9426 412.9109 413.4360 0.0798 -1.0000 -1.0000 4156192 1593546112.10 151.5473 60.0004 32.0000 1.9406 1.9426 412.8277 413.3523 0.0797 -1.0000 -1.0000 4156676 1593546112.20 151.5473 60.0004 32.0000 1.9411 1.9431 412.8265 413.3500 0.0795 -1.0000 -1.0000 4156738 1593546112.30 151.5473 60.0004 32.0000 1.9406 1.9426 412.8920 413.4178 0.0799 -1.0000 -1.0000 4156801 1593546112.40 151.5473 60.0004 32.0000 1.9407 1.9428 412.8949 413.4194 0.0797 -1.0000 -1.0000 4156863 1593546112.50 151.5473 60.0004 32.0000 1.9401 1.9422 413.0554 413.5808 0.0798 -1.0000 -1.0000 4156941 1593546112.60 151.5480 60.0004 32.0000 1.9400 1.9421 412.9711 413.4956 0.0796 -1.0000 -1.0000 4157691 1593546112.70 151.5546 60.0004 32.0000 1.9402 1.9422 413.0059 413.5296 0.0796 -1.0000 -1.0000 4157753 1593546112.80 151.5546 60.0004 32.0000 1.9408 1.9428 412.8363 413.3604 0.0796 -1.0000 -1.0000 4157816 1593546112.90 151.5546 60.0004 32.0000 1.9411 1.9431 412.8007 413.3250 0.0797 -1.0000 -1.0000 4157878 1593546113.00 151.5546 60.0004 32.0000 1.9404 1.9425 412.8313 413.3551 0.0795 -1.0000 -1.0000 4157941 1593546113.10 151.5546 60.0004 32.0000 1.9399 1.9419 412.7982 413.3225 0.0797 -1.0000 -1.0000 4158019 1593546113.20 151.4924 60.0004 32.0000 1.9398 1.9418 412.9373 413.4616 0.0797 -1.0000 -1.0000 4158082 1593546113.30 151.4924 60.0004 32.0000 1.9400 1.9420 413.0180 413.5429 0.0797 -1.0000 -1.0000 4158144 1593546113.40 151.4924 60.0004 32.0000 1.9397 1.9417 412.9544 413.4783 0.0795 -1.0000 -1.0000 4158222 1593546113.50 151.4924 60.0004 32.0000 1.9399 1.9419 412.9924 413.5151 0.0795 -1.0000 -1.0000 4158285 1593546113.60 151.4924 60.0004 32.0000 1.9406 1.9426 412.8585 413.3831 0.0797 -1.0000 -1.0000 4158347 1593546113.70 151.4986 60.0004 32.0000 1.9400 1.9421 412.8963 413.4212 0.0797 -1.0000 -1.0000 4158425 1593546113.80 151.5073 60.0004 32.0000 1.9405 1.9425 412.7622 413.2866 0.0797 -1.0000 -1.0000 4158488 1593546113.90 151.5073 60.0004 32.0000 1.9396 1.9416 412.9399 413.4646 0.0797 -1.0000 -1.0000 4158550 1593546114.00 151.5073 60.0004 32.0000 1.9394 1.9414 413.0137 413.5389 0.0798 -1.0000 -1.0000 4158613 1593546114.10 151.5073 60.0004 32.0000 1.9391 1.9411 413.0014 413.5259 0.0797 -1.0000 -1.0000 4158675 1593546114.20 151.5073 60.0004 32.0000 1.9399 1.9419 413.0437 413.5689 0.0797 -1.0000 -1.0000 4158753 1593546114.30 151.4519 60.0008 32.0000 1.9400 1.9421 412.9947 413.5194 0.0797 -1.0000 -1.0000 4158816 1593546114.40 151.4519 60.0008 32.0000 1.9404 1.9424 412.8683 413.3924 0.0796 -1.0000 -1.0000 4158878 1593546114.50 151.4519 60.0008 32.0000 1.9403 1.9423 412.8774 413.4009 0.0796 -1.0000 -1.0000 4158956 1593546114.60 151.4519 60.0008 32.0000 1.9406 1.9426 412.8307 413.3554 0.0797 -1.0000 -1.0000 4159019 1593546114.70 151.4519 60.0008 32.0000 1.9404 1.9424 412.8622 413.3865 0.0796 -1.0000 -1.0000 4159081 1593546114.80 151.4519 60.0008 32.0000 1.9400 1.9420 412.9757 413.5004 0.0798 -1.0000 -1.0000 4159144 1593546114.90 151.4519 60.0008 32.0000 1.9397 1.9417 413.0511 413.5757 0.0797 -1.0000 -1.0000 4159206 1593546115.00 151.4519 60.0008 32.0000 1.9405 1.9426 413.0191 413.5441 0.0798 -1.0000 -1.0000 4159269 1593546115.10 151.4519 60.0008 32.0000 1.9409 1.9429 412.9925 413.5176 0.0797 -1.0000 -1.0000 4159347 1593546115.20 151.4519 60.0008 32.0000 1.9405 1.9425 412.9516 413.4763 0.0797 -1.0000 -1.0000 4159612 1593546115.30 151.4519 60.0008 32.0000 1.9410 1.9431 412.8282 413.3520 0.0796 -1.0000 -1.0000 4159691 1593546115.40 151.4498 60.0008 32.0000 1.9409 1.9429 412.7974 413.3220 0.0797 -1.0000 -1.0000 4159753 1593546115.50 151.4498 60.0008 32.0000 1.9406 1.9426 412.8150 413.3390 0.0796 -1.0000 -1.0000 4159816 1593546115.60 151.4498 60.0008 32.0000 1.9406 1.9427 412.7774 413.3009 0.0795 -1.0000 -1.0000 4159878 1593546115.70 151.4498 60.0008 32.0000 1.9410 1.9430 412.9073 413.4312 0.0796 -1.0000 -1.0000 4200222 1593546115.80 151.4498 60.0008 32.0000 1.9398 1.9418 413.0901 413.6148 0.0797 -1.0000 -1.0000 4200284 1593546115.90 151.4498 60.0008 32.0000 1.9397 1.9417 413.0579 413.5829 0.0797 -1.0000 -1.0000 4200363 1593546116.00 151.5007 60.0008 32.0000 1.9396 1.9416 412.9628 413.4881 0.0798 -1.0000 -1.0000 4200425 1593546116.10 151.5007 60.0008 32.0000 1.9416 1.9437 412.8570 413.3819 0.0797 -1.0000 -1.0000 4200487 1593546116.20 151.5007 60.0008 32.0000 1.9418 1.9438 412.8186 413.3427 0.0797 -1.0000 -1.0000 4200675 1593546116.30 151.5007 60.0008 32.0000 1.9418 1.9439 412.9040 413.4289 0.0797 -1.0000 -1.0000 4200737 1593546116.40 151.5007 60.0008 32.0000 1.9408 1.9428 412.8903 413.4140 0.0796 -1.0000 -1.0000 4200800 1593546116.50 151.4806 60.0008 32.0000 1.9399 1.9419 413.0293 413.5543 0.0798 -1.0000 -1.0000 4200862 1593546116.60 151.4792 60.0008 32.0000 1.9410 1.9431 413.0094 413.5347 0.0797 -1.0000 -1.0000 4200925 1593546116.70 151.4792 60.0008 32.0000 1.9403 1.9423 413.0761 413.6007 0.0797 -1.0000 -1.0000 4201206 1593546116.80 151.4792 60.0008 32.0000 1.9399 1.9419 412.9589 413.4840 0.0798 -1.0000 -1.0000 4201284 1593546116.90 151.4792 60.0008 32.0000 1.9417 1.9437 412.8175 413.3421 0.0797 -1.0000 -1.0000 4201346 1593546117.00 151.4792 60.0008 32.0000 1.9411 1.9431 412.8095 413.3343 0.0798 -1.0000 -1.0000 4201409 1593546117.10 151.5360 60.0008 32.0000 1.9407 1.9428 412.8051 413.3294 0.0796 -1.0000 -1.0000 4201487 1593546117.20 151.5360 60.0008 32.0000 1.9409 1.9429 412.8645 413.3880 0.0796 -1.0000 -1.0000 4201550 1593546117.30 151.5360 60.0008 32.0000 1.9410 1.9430 412.9582 413.4830 0.0797 -1.0000 -1.0000 4201737 1593546117.40 151.5360 60.0008 32.0000 1.9400 1.9420 413.0407 413.5654 0.0797 -1.0000 -1.0000 4201815 1593546117.50 151.5360 60.0008 32.0000 1.9397 1.9417 413.0825 413.6066 0.0795 -1.0000 -1.0000 4201878 1593546117.60 151.5360 60.0008 32.0000 1.9397 1.9418 413.0267 413.5505 0.0795 -1.0000 -1.0000 4201940 1593546117.70 151.5349 60.0008 32.0000 1.9409 1.9429 413.0378 413.5624 0.0798 -1.0000 -1.0000 4202003 1593546117.80 151.5349 60.0008 32.0000 1.9399 1.9419 413.0413 413.5650 0.0796 -1.0000 -1.0000 4202440 1593546117.90 151.5349 60.0008 32.0000 1.9403 1.9424 412.9251 413.4499 0.0796 -1.0000 -1.0000 4202518 1593546118.00 151.5349 60.0008 32.0000 1.9409 1.9429 412.7967 413.3213 0.0798 -1.0000 -1.0000 4202580 1593546118.10 151.5349 60.0008 32.0000 1.9407 1.9427 412.8176 413.3418 0.0796 -1.0000 -1.0000 4202643 1593546118.20 151.5519 60.0008 32.0000 1.9417 1.9438 412.8494 413.3740 0.0798 -1.0000 -1.0000 4202877 1593546118.30 151.5519 60.0008 32.0000 1.9404 1.9424 413.0533 413.5779 0.0796 -1.0000 -1.0000 4202971 1593546118.40 151.5519 60.0008 32.0000 1.9402 1.9423 413.0278 413.5517 0.0796 -1.0000 -1.0000 4203034 1593546118.50 151.5519 60.0008 32.0000 1.9395 1.9415 413.1098 413.6338 0.0796 -1.0000 -1.0000 4203112 1593546118.60 151.5519 60.0008 32.0000 1.9404 1.9424 413.1321 413.6564 0.0796 -1.0000 -1.0000 4203174 1593546118.70 151.5519 60.0008 32.0000 1.9412 1.9433 413.0307 413.5555 0.0797 -1.0000 -1.0000 4203237 1593546118.80 151.5534 60.0008 32.0000 1.9410 1.9431 412.9230 413.4476 0.0797 -1.0000 -1.0000 4203299 1593546118.90 151.5611 60.0008 32.0000 1.9407 1.9427 413.0131 413.5369 0.0796 -1.0000 -1.0000 4203362 1593546119.00 151.5611 60.0008 32.0000 1.9406 1.9427 412.9604 413.4843 0.0795 -1.0000 -1.0000 4203424 1593546119.10 151.5611 60.0008 32.0000 1.9399 1.9420 413.0482 413.5718 0.0795 -1.0000 -1.0000 4203502 1593546119.20 151.5611 60.0008 32.0000 1.9396 1.9416 413.1649 413.6905 0.0798 -1.0000 -1.0000 4203565 1593546119.30 151.5611 60.0008 32.0000 1.9400 1.9420 413.0463 413.5703 0.0795 -1.0000 -1.0000 4203971 1593546119.40 151.5800 60.0008 32.0000 1.9402 1.9423 413.0748 413.5993 0.0797 -1.0000 -1.0000 4204049 1593546119.50 151.5800 60.0008 32.0000 1.9400 1.9420 412.9832 413.5084 0.0797 -1.0000 -1.0000 4204112 1593546119.60 151.5800 60.0008 32.0000 1.9404 1.9424 413.0135 413.5375 0.0796 -1.0000 -1.0000 4204174 1593546119.70 151.5800 60.0008 32.0000 1.9406 1.9426 412.9667 413.4905 0.0796 -1.0000 -1.0000 4204252 1593546119.80 151.5800 60.0008 32.0000 1.9407 1.9427 412.8485 413.3723 0.0796 -1.0000 -1.0000 4204315 1593546119.90 151.5531 59.9996 32.0000 1.9407 1.9427 412.8960 413.4200 0.0796 -1.0000 -1.0000 4204377 1593546120.00 151.5531 59.9996 32.0000 1.9402 1.9423 412.8342 413.3582 0.0796 -1.0000 -1.0000 4204440 1593546120.10 151.5531 59.9996 32.0000 1.9404 1.9425 412.9792 413.5027 0.0795 -1.0000 -1.0000 4204502 1593546120.20 151.5531 59.9996 32.0000 1.9400 1.9421 413.1106 413.6356 0.0798 -1.0000 -1.0000 4204580 1593546120.30 151.5531 59.9996 32.0000 1.9406 1.9426 413.0539 413.5768 0.0795 -1.0000 -1.0000 4204705 1593546120.40 151.5531 59.9996 32.0000 1.9399 1.9419 413.0107 413.5355 0.0797 -1.0000 -1.0000 4204768 1593546120.50 151.5526 59.9996 32.0000 1.9411 1.9431 412.8905 413.4140 0.0795 -1.0000 -1.0000 4204846 1593546120.60 151.5327 59.9996 32.0000 1.9408 1.9428 412.8628 413.3871 0.0796 -1.0000 -1.0000 4204908 1593546120.70 151.5327 59.9996 32.0000 1.9404 1.9424 412.9052 413.4292 0.0797 -1.0000 -1.0000 4204971 1593546120.80 151.5327 59.9996 32.0000 1.9405 1.9426 412.9415 413.4672 0.0798 -1.0000 -1.0000 4205455 1593546120.90 151.5327 59.9996 32.0000 1.9397 1.9417 413.0073 413.5320 0.0796 -1.0000 -1.0000 4205517 1593546121.00 151.5327 59.9996 32.0000 1.9398 1.9418 413.0906 413.6146 0.0796 -1.0000 -1.0000 4205580 1593546121.10 151.5327 59.9996 32.0000 1.9399 1.9419 413.1871 413.7113 0.0796 -1.0000 -1.0000 4205658 1593546121.20 151.4935 59.9996 32.0000 1.9404 1.9425 413.0253 413.5499 0.0797 -1.0000 -1.0000 4205720 1593546121.30 151.4935 59.9996 32.0000 1.9406 1.9426 412.8973 413.4218 0.0796 -1.0000 -1.0000 4205955 1593546121.40 151.4935 59.9996 32.0000 1.9408 1.9428 412.8164 413.3405 0.0796 -1.0000 -1.0000 4206017 1593546121.50 151.4935 59.9996 32.0000 1.9407 1.9427 412.8165 413.3405 0.0796 -1.0000 -1.0000 4206080 1593546121.60 151.4935 59.9996 32.0000 1.9410 1.9431 412.8843 413.4084 0.0796 -1.0000 -1.0000 4206205 1593546121.70 151.4582 59.9996 32.0000 1.9400 1.9420 413.0724 413.5959 0.0795 -1.0000 -1.0000 4206283 1593546121.80 151.4117 59.9996 32.0000 1.9401 1.9421 413.0707 413.5953 0.0798 -1.0000 -1.0000 4206346 1593546121.90 151.4117 59.9996 32.0000 1.9400 1.9420 413.0588 413.5827 0.0795 -1.0000 -1.0000 4206424 1593546122.00 151.4117 59.9996 32.0000 1.9402 1.9422 413.0491 413.5727 0.0796 -1.0000 -1.0000 4206486 1593546122.10 151.4117 59.9996 32.0000 1.9404 1.9425 413.0261 413.5507 0.0797 -1.0000 -1.0000 4206549 1593546122.20 151.4117 59.9996 32.0000 1.9405 1.9425 412.9761 413.5003 0.0796 -1.0000 -1.0000 4206611 1593546122.30 151.4400 59.9996 32.0000 1.9407 1.9427 412.9594 413.4839 0.0797 -1.0000 -1.0000 4206674 1593546122.40 151.5023 59.9996 32.0000 1.9409 1.9429 413.0097 413.5343 0.0797 -1.0000 -1.0000 4206736 1593546122.50 151.5023 59.9996 32.0000 1.9403 1.9423 413.0265 413.5507 0.0797 -1.0000 -1.0000 4206814 1593546122.60 151.5023 59.9996 32.0000 1.9406 1.9426 413.0957 413.6200 0.0795 -1.0000 -1.0000 4206876 1593546122.70 151.5023 59.9996 32.0000 1.9405 1.9426 413.0989 413.6228 0.0796 -1.0000 -1.0000 4206939 1593546122.80 151.5023 59.9996 32.0000 1.9410 1.9430 413.0933 413.6179 0.0797 -1.0000 -1.0000 4207017 1593546122.90 151.4832 59.9996 32.0000 1.9411 1.9432 413.0144 413.5386 0.0796 -1.0000 -1.0000 4207079 1593546123.00 151.4832 59.9996 32.0000 1.9412 1.9432 412.8814 413.4053 0.0796 -1.0000 -1.0000 4207142 1593546123.10 151.4832 59.9996 32.0000 1.9406 1.9426 412.8816 413.4064 0.0797 -1.0000 -1.0000 4207204 1593546123.20 151.4832 59.9996 32.0000 1.9408 1.9428 412.9317 413.4562 0.0796 -1.0000 -1.0000 4207267 1593546123.30 151.4832 59.9996 32.0000 1.9411 1.9431 413.0370 413.5618 0.0797 -1.0000 -1.0000 4207329 1593546123.40 151.5227 59.9996 32.0000 1.9405 1.9425 413.1057 413.6304 0.0797 -1.0000 -1.0000 4207923 1593546123.50 151.5774 59.9996 32.0000 1.9408 1.9429 413.0352 413.5598 0.0797 -1.0000 -1.0000 4207986 1593546123.60 151.5774 59.9996 32.0000 1.9406 1.9426 413.0098 413.5339 0.0796 -1.0000 -1.0000 4208048 1593546123.70 151.5774 59.9996 32.0000 1.9409 1.9430 413.0914 413.6154 0.0795 -1.0000 -1.0000 4208111 1593546123.80 151.5774 59.9996 32.0000 1.9412 1.9432 413.0103 413.5341 0.0796 -1.0000 -1.0000 4208189 1593546123.90 151.5774 59.9996 32.0000 1.9415 1.9435 412.9452 413.4693 0.0796 -1.0000 -1.0000 4208267 1593546124.00 151.5774 59.9996 32.0000 1.9409 1.9429 412.9444 413.4685 0.0797 -1.0000 -1.0000 4208329 1593546124.10 151.5774 59.9996 32.0000 1.9407 1.9427 412.8154 413.3393 0.0796 -1.0000 -1.0000 4208392 1593546124.20 151.5774 59.9996 32.0000 1.9399 1.9419 412.9929 413.5176 0.0796 -1.0000 -1.0000 4208470 1593546124.30 151.5774 59.9996 32.0000 1.9402 1.9422 413.0389 413.5627 0.0796 -1.0000 -1.0000 4208532 1593546124.40 151.5774 59.9996 32.0000 1.9401 1.9421 413.1044 413.6286 0.0796 -1.0000 -1.0000 4208579 1593546124.50 151.5775 59.9996 32.0000 1.9394 1.9414 413.0250 413.5480 0.0794 -1.0000 -1.0000 4208657 1593546124.60 151.5831 59.9996 32.0000 1.9411 1.9431 412.9194 413.4424 0.0795 -1.0000 -1.0000 4208720 1593546124.70 151.5831 59.9996 32.0000 1.9408 1.9428 412.8436 413.3680 0.0797 -1.0000 -1.0000 4208782 1593546124.80 151.5831 59.9996 32.0000 1.9401 1.9421 412.9367 413.4606 0.0796 -1.0000 -1.0000 4208861 1593546124.90 151.5831 59.9996 32.0000 1.9400 1.9420 413.0805 413.6049 0.0796 -1.0000 -1.0000 4208938 1593546125.00 151.5831 59.9996 32.0000 1.9401 1.9421 413.1115 413.6360 0.0796 -1.0000 -1.0000 4209001 1593546125.10 151.5639 60.0001 32.0000 1.9404 1.9424 413.0472 413.5716 0.0797 -1.0000 -1.0000 4209079 1593546125.20 151.5639 60.0001 32.0000 1.9399 1.9419 413.0917 413.6151 0.0795 -1.0000 -1.0000 4209142 1593546125.30 151.5639 60.0001 32.0000 1.9409 1.9429 412.9303 413.4539 0.0796 -1.0000 -1.0000 4209204 1593546125.40 151.5639 60.0001 32.0000 1.9409 1.9429 412.8690 413.3928 0.0795 -1.0000 -1.0000 4209938 1593546125.50 151.5639 60.0001 32.0000 1.9410 1.9430 412.8539 413.3769 0.0795 -1.0000 -1.0000 4210001 1593546125.60 151.5639 60.0001 32.0000 1.9407 1.9428 412.9273 413.4520 0.0797 -1.0000 -1.0000 4210063 1593546125.70 151.5620 60.0001 32.0000 1.9397 1.9417 413.0983 413.6228 0.0797 -1.0000 -1.0000 4210142 1593546125.80 151.5620 60.0001 32.0000 1.9396 1.9417 413.0819 413.6077 0.0798 -1.0000 -1.0000 4210204 1593546125.90 151.5620 60.0001 32.0000 1.9399 1.9419 413.1294 413.6531 0.0795 -1.0000 -1.0000 4210282 1593546126.00 151.5620 60.0001 32.0000 1.9404 1.9424 412.9524 413.4761 0.0796 -1.0000 -1.0000 4210345 1593546126.10 151.5620 60.0001 32.0000 1.9405 1.9425 412.9062 413.4299 0.0796 -1.0000 -1.0000 4210407 1593546126.20 151.5105 60.0001 32.0000 1.9406 1.9426 412.8873 413.4112 0.0796 -1.0000 -1.0000 4210469 1593546126.30 151.5105 60.0001 32.0000 1.9409 1.9430 412.8399 413.3638 0.0796 -1.0000 -1.0000 4210532 1593546126.40 151.5105 60.0001 32.0000 1.9404 1.9425 412.9064 413.4301 0.0795 -1.0000 -1.0000 4210595 1593546126.50 151.5105 60.0001 32.0000 1.9406 1.9426 412.9953 413.5191 0.0796 -1.0000 -1.0000 4210672 1593546126.60 151.5105 60.0001 32.0000 1.9398 1.9419 413.0054 413.5289 0.0795 -1.0000 -1.0000 4210735 1593546126.70 151.4939 60.0001 32.0000 1.9401 1.9421 413.0390 413.5632 0.0796 -1.0000 -1.0000 4210798 1593546126.80 151.4879 60.0001 32.0000 1.9415 1.9436 412.8467 413.3707 0.0796 -1.0000 -1.0000 4210875 1593546126.90 151.4879 60.0001 32.0000 1.9410 1.9430 412.8658 413.3898 0.0796 -1.0000 -1.0000 4210938 1593546127.00 151.4879 60.0001 32.0000 1.9412 1.9432 412.7878 413.3113 0.0796 -1.0000 -1.0000 4211000 1593546127.10 151.4879 60.0001 32.0000 1.9405 1.9425 412.9397 413.4637 0.0796 -1.0000 -1.0000 4211079 1593546127.20 151.4879 60.0001 32.0000 1.9405 1.9425 412.9678 413.4912 0.0795 -1.0000 -1.0000 4211141 1593546127.30 151.4879 60.0001 32.0000 1.9401 1.9421 413.0296 413.5536 0.0795 -1.0000 -1.0000 4211203 1593546127.40 151.4879 60.0001 32.0000 1.9404 1.9424 413.0685 413.5921 0.0796 -1.0000 -1.0000 4211266 1593546127.50 151.4879 60.0001 32.0000 1.9405 1.9425 412.9006 413.4247 0.0796 -1.0000 -1.0000 4211969 1593546127.60 151.4879 60.0001 32.0000 1.9407 1.9427 412.8609 413.3848 0.0796 -1.0000 -1.0000 4212031 1593546127.70 151.4879 60.0001 32.0000 1.9407 1.9428 412.8303 413.3548 0.0797 -1.0000 -1.0000 4212094 1593546127.80 151.4658 60.0001 32.0000 1.9409 1.9430 412.8648 413.3892 0.0796 -1.0000 -1.0000 4212157 1593546127.90 151.4578 60.0001 32.0000 1.9401 1.9421 413.1163 413.6401 0.0796 -1.0000 -1.0000 4212235 1593546128.00 151.4578 60.0001 32.0000 1.9396 1.9417 413.0862 413.6110 0.0797 -1.0000 -1.0000 4212297 1593546128.10 151.4578 60.0001 32.0000 1.9398 1.9418 413.0845 413.6075 0.0794 -1.0000 -1.0000 4212360 1593546128.20 151.4578 60.0001 32.0000 1.9407 1.9427 412.9955 413.5183 0.0794 -1.0000 -1.0000 4212438 1593546128.30 151.4578 60.0001 32.0000 1.9408 1.9428 412.8762 413.4006 0.0798 -1.0000 -1.0000 4212500 1593546128.40 151.4001 60.0001 32.0000 1.9416 1.9436 412.9267 413.4500 0.0795 -1.0000 -1.0000 4212563 1593546128.50 151.4001 60.0001 32.0000 1.9413 1.9433 412.8608 413.3848 0.0796 -1.0000 -1.0000 4212797 1593546128.60 151.4001 60.0001 32.0000 1.9413 1.9433 412.9323 413.4555 0.0795 -1.0000 -1.0000 4212860 1593546128.70 151.4001 60.0001 32.0000 1.9404 1.9424 412.9255 413.4485 0.0795 -1.0000 -1.0000 4212922 1593546128.80 151.4001 60.0001 32.0000 1.9405 1.9426 412.9276 413.4515 0.0796 -1.0000 -1.0000 4213125 1593546128.90 151.4587 60.0001 32.0000 1.9406 1.9427 413.0548 413.5793 0.0796 -1.0000 -1.0000 4213187 1593546129.00 151.4587 60.0001 32.0000 1.9404 1.9424 413.0387 413.5625 0.0796 -1.0000 -1.0000 4213250 1593546129.10 151.4587 60.0001 32.0000 1.9408 1.9429 412.9827 413.5075 0.0797 -1.0000 -1.0000 4213328 1593546129.20 151.4587 60.0001 32.0000 1.9415 1.9436 412.9563 413.4805 0.0796 -1.0000 -1.0000 4213391 1593546129.30 151.4587 60.0001 32.0000 1.9407 1.9428 412.8970 413.4209 0.0796 -1.0000 -1.0000 4213453 1593546129.40 151.4529 60.0001 32.0000 1.9406 1.9426 412.9639 413.4887 0.0797 -1.0000 -1.0000 4213515 1593546129.50 151.4497 60.0001 32.0000 1.9403 1.9423 413.0605 413.5834 0.0795 -1.0000 -1.0000 4213594 1593546129.60 151.4497 60.0001 32.0000 1.9396 1.9417 413.0377 413.5613 0.0795 -1.0000 -1.0000 4214203 1593546129.70 151.4497 60.0001 32.0000 1.9404 1.9425 413.1170 413.6402 0.0795 -1.0000 -1.0000 4214281 1593546129.80 151.4497 60.0001 32.0000 1.9407 1.9427 413.1304 413.6549 0.0797 -1.0000 -1.0000 4214359 1593546129.90 151.4497 60.0001 32.0000 1.9412 1.9433 413.0431 413.5681 0.0797 -1.0000 -1.0000 4214422 1593546130.00 151.4702 59.9996 32.0000 1.9411 1.9432 412.8874 413.4112 0.0796 -1.0000 -1.0000 4214484 1593546130.10 151.4702 59.9996 32.0000 1.9411 1.9431 412.9012 413.4245 0.0796 -1.0000 -1.0000 4214547 1593546130.20 151.4702 59.9996 32.0000 1.9405 1.9426 413.0007 413.5247 0.0795 -1.0000 -1.0000 4214625 1593546130.30 151.4702 59.9996 32.0000 1.9408 1.9429 412.9953 413.5193 0.0796 -1.0000 -1.0000 4214687 1593546130.40 151.4702 59.9996 32.0000 1.9408 1.9429 413.0517 413.5754 0.0796 -1.0000 -1.0000 4214750 1593546130.50 151.4702 59.9996 32.0000 1.9406 1.9426 413.0226 413.5465 0.0795 -1.0000 -1.0000 4214828 1593546130.60 151.4702 59.9996 32.0000 1.9406 1.9426 413.0143 413.5383 0.0796 -1.0000 -1.0000 4214890 1593546130.70 151.4702 59.9996 32.0000 1.9410 1.9430 412.9544 413.4787 0.0796 -1.0000 -1.0000 4214953 1593546130.80 151.4702 59.9996 32.0000 1.9414 1.9435 412.8414 413.3649 0.0796 -1.0000 -1.0000 4215015 1593546130.90 151.4702 59.9996 32.0000 1.9408 1.9428 412.8668 413.3911 0.0797 -1.0000 -1.0000 4215078 1593546131.00 151.4702 59.9996 32.0000 1.9407 1.9427 412.8699 413.3941 0.0796 -1.0000 -1.0000 4215140 1593546131.10 151.4847 59.9996 32.0000 1.9409 1.9429 412.9148 413.4396 0.0797 -1.0000 -1.0000 4215218 1593546131.20 151.5073 59.9996 32.0000 1.9408 1.9428 413.0289 413.5521 0.0795 -1.0000 -1.0000 4215281 1593546131.30 151.5073 59.9996 32.0000 1.9404 1.9424 413.0085 413.5329 0.0797 -1.0000 -1.0000 4215343 1593546131.40 151.5073 59.9996 32.0000 1.9404 1.9424 413.1257 413.6491 0.0795 -1.0000 -1.0000 4215421 1593546131.50 151.5073 59.9996 32.0000 1.9410 1.9431 412.8905 413.4141 0.0795 -1.0000 -1.0000 4215484 1593546131.60 151.5073 59.9996 32.0000 1.9410 1.9431 412.8085 413.3319 0.0796 -1.0000 -1.0000 4215702 1593546131.70 151.5073 59.9996 32.0000 1.9406 1.9426 412.8998 413.4242 0.0796 -1.0000 -1.0000 4215781 1593546131.80 151.5329 59.9996 32.0000 1.9409 1.9429 412.9220 413.4450 0.0795 -1.0000 -1.0000 4215843 1593546131.90 151.5377 59.9996 32.0000 1.9409 1.9430 412.9517 413.4763 0.0797 -1.0000 -1.0000 4215906 1593546132.00 151.5377 59.9996 32.0000 1.9409 1.9429 412.9353 413.4592 0.0796 -1.0000 -1.0000 4215968 1593546132.10 151.5377 59.9996 32.0000 1.9397 1.9417 412.9419 413.4662 0.0797 -1.0000 -1.0000 4216718 1593546132.20 151.5377 59.9996 32.0000 1.9400 1.9420 412.9663 413.4892 0.0795 -1.0000 -1.0000 4216796 1593546132.30 151.5377 59.9996 32.0000 1.9402 1.9423 412.9281 413.4527 0.0797 -1.0000 -1.0000 4216859 1593546132.40 151.5377 59.9996 32.0000 1.9411 1.9431 412.9661 413.4901 0.0796 -1.0000 -1.0000 4216921 1593546132.50 151.5388 59.9996 32.0000 1.9401 1.9421 412.8927 413.4166 0.0796 -1.0000 -1.0000 4216983 1593546132.60 151.5388 59.9996 32.0000 1.9408 1.9429 412.8512 413.3746 0.0795 -1.0000 -1.0000 4217046 1593546132.70 151.5388 59.9996 32.0000 1.9411 1.9431 412.7668 413.2909 0.0797 -1.0000 -1.0000 4217108 1593546132.80 151.5388 59.9996 32.0000 1.9407 1.9427 412.8216 413.3455 0.0796 -1.0000 -1.0000 4217187 1593546132.90 151.5388 59.9996 32.0000 1.9407 1.9427 412.8051 413.3295 0.0797 -1.0000 -1.0000 4217249 1593546133.00 151.4869 59.9996 32.0000 1.9400 1.9420 412.9802 413.5050 0.0797 -1.0000 -1.0000 4217311 1593546133.10 151.4869 59.9996 32.0000 1.9397 1.9417 413.0063 413.5305 0.0796 -1.0000 -1.0000 4217390 1593546133.20 151.4869 59.9996 32.0000 1.9400 1.9420 413.0198 413.5438 0.0796 -1.0000 -1.0000 4217452 1593546133.30 151.4869 59.9996 32.0000 1.9393 1.9413 412.9968 413.5213 0.0797 -1.0000 -1.0000 4217515 1593546133.40 151.4869 59.9996 32.0000 1.9407 1.9427 412.8191 413.3436 0.0797 -1.0000 -1.0000 4217577 1593546133.50 151.4869 59.9996 32.0000 1.9405 1.9425 412.8084 413.3328 0.0797 -1.0000 -1.0000 4217640 1593546133.60 151.4869 59.9996 32.0000 1.9403 1.9423 412.8120 413.3354 0.0796 -1.0000 -1.0000 4217702 1593546133.70 151.4680 59.9996 32.0000 1.9394 1.9414 412.9041 413.4279 0.0795 -1.0000 -1.0000 4217780 1593546133.80 151.4680 59.9996 32.0000 1.9396 1.9416 413.0631 413.5862 0.0795 -1.0000 -1.0000 4217843 1593546133.90 151.4680 59.9996 32.0000 1.9396 1.9417 413.0904 413.6144 0.0795 -1.0000 -1.0000 4217921 1593546134.00 151.4680 59.9996 32.0000 1.9399 1.9419 413.0903 413.6143 0.0796 -1.0000 -1.0000 4217983 1593546134.10 151.4680 59.9996 32.0000 1.9398 1.9418 413.0189 413.5430 0.0796 -1.0000 -1.0000 4218046 1593546134.20 151.4680 59.9996 32.0000 1.9397 1.9418 413.0287 413.5530 0.0796 -1.0000 -1.0000 4218686 1593546134.30 151.4680 59.9996 32.0000 1.9404 1.9425 412.9447 413.4685 0.0796 -1.0000 -1.0000 4218749 1593546134.40 151.4680 59.9996 32.0000 1.9410 1.9431 412.9193 413.4440 0.0797 -1.0000 -1.0000 4218811 1593546134.50 151.4680 59.9996 32.0000 1.9402 1.9422 412.8569 413.3811 0.0797 -1.0000 -1.0000 4218889 1593546134.60 151.4109 59.9996 32.0000 1.9410 1.9430 412.9332 413.4577 0.0797 -1.0000 -1.0000 4218952 1593546134.70 151.4109 59.9996 32.0000 1.9403 1.9424 413.0108 413.5353 0.0796 -1.0000 -1.0000 4219217 1593546134.80 151.4109 59.9996 32.0000 1.9398 1.9418 413.0696 413.5939 0.0796 -1.0000 -1.0000 4219295 1593546134.90 151.4109 59.9996 32.0000 1.9403 1.9423 413.0099 413.5346 0.0797 -1.0000 -1.0000 4219358 1593546135.00 151.4109 59.9996 32.0000 1.9405 1.9425 412.9500 413.4740 0.0796 -1.0000 -1.0000 4219420 1593546135.10 151.4109 59.9996 32.0000 1.9412 1.9432 413.0000 413.5245 0.0797 -1.0000 -1.0000 4219592 1593546135.20 151.4969 59.9994 32.0000 1.9411 1.9431 412.8322 413.3571 0.0797 -1.0000 -1.0000 4219655 1593546135.30 151.4969 59.9994 32.0000 1.9420 1.9440 412.8833 413.4071 0.0796 -1.0000 -1.0000 4219717 1593546135.40 151.4969 59.9994 32.0000 1.9409 1.9430 412.8522 413.3764 0.0796 -1.0000 -1.0000 4219795 1593546135.50 151.4969 59.9994 32.0000 1.9410 1.9430 412.8997 413.4229 0.0795 -1.0000 -1.0000 4219858 1593546135.60 151.4969 59.9994 32.0000 1.9400 1.9420 413.1027 413.6259 0.0794 -1.0000 -1.0000 4219920 1593546135.70 151.4850 59.9994 32.0000 1.9401 1.9421 413.0792 413.6031 0.0796 -1.0000 -1.0000 4220217 1593546135.80 151.4862 59.9994 32.0000 1.9402 1.9422 413.0594 413.5843 0.0797 -1.0000 -1.0000 4220280 1593546135.90 151.4862 59.9994 32.0000 1.9416 1.9436 412.8722 413.3963 0.0797 -1.0000 -1.0000 4220358 1593546136.00 151.4862 59.9994 32.0000 1.9414 1.9434 412.8511 413.3757 0.0797 -1.0000 -1.0000 4220420 1593546136.10 151.4862 59.9994 32.0000 1.9413 1.9434 412.9349 413.4587 0.0796 -1.0000 -1.0000 4220483 1593546136.20 151.5009 59.9994 32.0000 1.9409 1.9430 412.9776 413.5020 0.0796 -1.0000 -1.0000 4220561 1593546136.30 151.5204 59.9994 32.0000 1.9398 1.9418 413.0393 413.5648 0.0799 -1.0000 -1.0000 4220623 1593546136.40 151.5204 59.9994 32.0000 1.9396 1.9416 413.1057 413.6310 0.0798 -1.0000 -1.0000 4220686 1593546136.50 151.5204 59.9994 32.0000 1.9403 1.9423 413.0830 413.6072 0.0795 -1.0000 -1.0000 4220748 1593546136.60 151.5204 59.9994 32.0000 1.9402 1.9422 413.0178 413.5428 0.0797 -1.0000 -1.0000 4220811 1593546136.70 151.5204 59.9994 32.0000 1.9401 1.9421 412.8153 413.3395 0.0796 -1.0000 -1.0000 4221248 1593546136.80 151.5137 59.9994 32.0000 1.9407 1.9428 412.7989 413.3227 0.0796 -1.0000 -1.0000 4221326 1593546136.90 151.5137 59.9994 32.0000 1.9403 1.9423 412.8094 413.3323 0.0795 -1.0000 -1.0000 4221389 1593546137.00 151.5137 59.9994 32.0000 1.9404 1.9424 412.9299 413.4541 0.0797 -1.0000 -1.0000 4221451 1593546137.10 151.5137 59.9994 32.0000 1.9396 1.9416 413.0313 413.5548 0.0794 -1.0000 -1.0000 4221529 1593546137.20 151.5137 59.9994 32.0000 1.9391 1.9411 413.0531 413.5771 0.0796 -1.0000 -1.0000 4221592 1593546137.30 151.5137 59.9994 32.0000 1.9391 1.9411 413.0015 413.5261 0.0796 -1.0000 -1.0000 4221654 1593546137.40 151.5137 59.9994 32.0000 1.9402 1.9422 413.0342 413.5592 0.0797 -1.0000 -1.0000 4221717 1593546137.50 151.5137 59.9994 32.0000 1.9403 1.9424 413.0344 413.5590 0.0798 -1.0000 -1.0000 4221779 1593546137.60 151.5137 59.9994 32.0000 1.9401 1.9422 412.9115 413.4356 0.0796 -1.0000 -1.0000 4221857 1593546137.70 151.5137 59.9994 32.0000 1.9405 1.9425 412.8740 413.3979 0.0796 -1.0000 -1.0000 4221920 1593546137.80 151.5137 59.9994 32.0000 1.9400 1.9420 412.9474 413.4712 0.0796 -1.0000 -1.0000 4221982 1593546137.90 151.5137 59.9994 32.0000 1.9396 1.9416 412.9863 413.5094 0.0794 -1.0000 -1.0000 4222061 1593546138.00 151.5324 59.9994 32.0000 1.9395 1.9415 413.1545 413.6779 0.0795 -1.0000 -1.0000 4222123 1593546138.10 151.5324 59.9994 32.0000 1.9396 1.9417 413.1038 413.6283 0.0796 -1.0000 -1.0000 4222186 1593546138.20 151.5324 59.9994 32.0000 1.9398 1.9419 413.1596 413.6835 0.0795 -1.0000 -1.0000 4222264 1593546138.30 151.5324 59.9994 32.0000 1.9394 1.9414 413.0141 413.5377 0.0795 -1.0000 -1.0000 4223138 1593546138.40 151.5324 59.9994 32.0000 1.9405 1.9425 412.9372 413.4610 0.0796 -1.0000 -1.0000 4223201 1593546138.50 151.5324 59.9994 32.0000 1.9412 1.9432 412.8428 413.3669 0.0797 -1.0000 -1.0000 4223263 1593546138.60 151.5324 59.9994 32.0000 1.9404 1.9424 412.7855 413.3103 0.0798 -1.0000 -1.0000 4223326 1593546138.70 151.5324 59.9994 32.0000 1.9402 1.9422 412.8438 413.3685 0.0797 -1.0000 -1.0000 4223388 1593546138.80 151.5324 59.9994 32.0000 1.9399 1.9419 412.9159 413.4398 0.0796 -1.0000 -1.0000 4223466 1593546138.90 151.5324 59.9994 32.0000 1.9391 1.9411 413.0714 413.5950 0.0796 -1.0000 -1.0000 4223529 1593546139.00 151.5324 59.9994 32.0000 1.9399 1.9419 413.0831 413.6080 0.0797 -1.0000 -1.0000 4223591 1593546139.10 151.5324 59.9994 32.0000 1.9396 1.9416 413.0590 413.5819 0.0795 -1.0000 -1.0000 4223669 1593546139.20 151.5004 59.9994 32.0000 1.9408 1.9428 413.0330 413.5574 0.0797 -1.0000 -1.0000 4223732 1593546139.30 151.5004 59.9994 32.0000 1.9405 1.9425 413.0360 413.5602 0.0796 -1.0000 -1.0000 4223779 1593546139.40 151.5004 59.9994 32.0000 1.9411 1.9431 412.9768 413.5004 0.0795 -1.0000 -1.0000 4223857 1593546139.50 151.5004 59.9994 32.0000 1.9409 1.9429 412.9025 413.4263 0.0796 -1.0000 -1.0000 4223919 1593546139.60 151.4974 59.9995 32.0000 1.9402 1.9422 412.8701 413.3938 0.0796 -1.0000 -1.0000 4223982 1593546139.70 151.4795 59.9999 32.0000 1.9402 1.9423 412.8933 413.4174 0.0796 -1.0000 -1.0000 4224060 1593546139.80 151.4795 59.9999 32.0000 1.9397 1.9417 412.9575 413.4815 0.0796 -1.0000 -1.0000 4224185 1593546139.90 151.4795 59.9999 32.0000 1.9401 1.9422 413.1130 413.6371 0.0796 -1.0000 -1.0000 4224263 1593546140.00 151.4795 59.9999 32.0000 1.9400 1.9420 413.1120 413.6372 0.0798 -1.0000 -1.0000 4224326 1593546140.10 151.4795 59.9999 32.0000 1.9407 1.9427 413.0249 413.5497 0.0797 -1.0000 -1.0000 4224388 1593546140.20 151.4795 59.9999 32.0000 1.9408 1.9429 412.9654 413.4890 0.0795 -1.0000 -1.0000 4224451 1593546140.30 151.4795 59.9999 32.0000 1.9412 1.9432 412.8440 413.3677 0.0796 -1.0000 -1.0000 4224685 1593546140.40 151.4795 59.9999 32.0000 1.9409 1.9429 412.8609 413.3845 0.0796 -1.0000 -1.0000 4224747 1593546140.50 151.4795 59.9999 32.0000 1.9406 1.9427 412.9624 413.4862 0.0795 -1.0000 -1.0000 4224826 1593546140.60 151.4795 59.9999 32.0000 1.9404 1.9424 412.9576 413.4805 0.0795 -1.0000 -1.0000 4224888 1593546140.70 151.4795 59.9999 32.0000 1.9398 1.9418 413.1795 413.7048 0.0797 -1.0000 -1.0000 4224950 1593546140.80 151.4803 59.9999 32.0000 1.9394 1.9414 413.1770 413.7013 0.0797 -1.0000 -1.0000 4225216 1593546140.90 151.4862 59.9999 32.0000 1.9407 1.9428 413.1181 413.6421 0.0796 -1.0000 -1.0000 4225278 1593546141.00 151.4862 59.9999 32.0000 1.9403 1.9423 413.0201 413.5450 0.0797 -1.0000 -1.0000 4225341 1593546141.10 151.4862 59.9999 32.0000 1.9414 1.9435 412.8787 413.4034 0.0797 -1.0000 -1.0000 4225403 1593546141.20 151.4862 59.9999 32.0000 1.9411 1.9431 412.8860 413.4105 0.0797 -1.0000 -1.0000 4225466 1593546141.30 151.4862 59.9999 32.0000 1.9406 1.9426 412.9230 413.4475 0.0797 -1.0000 -1.0000 4225528 1593546141.40 151.4699 59.9999 32.0000 1.9407 1.9427 412.9896 413.5134 0.0795 -1.0000 -1.0000 4225606 1593546141.50 151.4619 59.9999 32.0000 1.9410 1.9431 413.1202 413.6442 0.0795 -1.0000 -1.0000 4225669 1593546141.60 151.4619 59.9999 32.0000 1.9402 1.9422 413.1115 413.6348 0.0795 -1.0000 -1.0000 4225731 1593546141.70 151.4619 59.9999 32.0000 1.9410 1.9430 413.0936 413.6172 0.0795 -1.0000 -1.0000 4225809 1593546141.80 151.4619 59.9999 32.0000 1.9416 1.9436 413.0168 413.5410 0.0796 -1.0000 -1.0000 4225997 1593546141.90 151.4619 59.9999 32.0000 1.9415 1.9435 412.9523 413.4766 0.0797 -1.0000 -1.0000 4226075 1593546142.00 151.4619 59.9999 32.0000 1.9406 1.9427 412.9025 413.4266 0.0797 -1.0000 -1.0000 4226138 1593546142.10 151.4861 59.9999 32.0000 1.9415 1.9436 412.8928 413.4173 0.0796 -1.0000 -1.0000 4226200 1593546142.20 151.4861 59.9999 32.0000 1.9411 1.9432 413.0072 413.5300 0.0793 -1.0000 -1.0000 4226263 1593546142.30 151.4861 59.9999 32.0000 1.9406 1.9426 413.0987 413.6230 0.0796 -1.0000 -1.0000 4226325 1593546142.40 151.4861 59.9999 32.0000 1.9403 1.9423 413.0329 413.5572 0.0797 -1.0000 -1.0000 4226450 1593546142.50 151.4961 59.9999 32.0000 1.9406 1.9426 413.0717 413.5961 0.0796 -1.0000 -1.0000 4226528 1593546142.60 151.5121 59.9999 32.0000 1.9404 1.9424 413.0348 413.5594 0.0796 -1.0000 -1.0000 4226591 1593546142.70 151.5121 59.9999 32.0000 1.9407 1.9428 413.0548 413.5791 0.0796 -1.0000 -1.0000 4226653 1593546142.80 151.5121 59.9999 32.0000 1.9410 1.9431 412.9538 413.4763 0.0794 -1.0000 -1.0000 4226731 1593546142.90 151.5121 59.9999 32.0000 1.9412 1.9433 412.8879 413.4121 0.0797 -1.0000 -1.0000 4226981 1593546143.00 151.5121 59.9999 32.0000 1.9411 1.9431 412.8268 413.3503 0.0795 -1.0000 -1.0000 4227028 1593546143.10 151.5568 59.9999 32.0000 1.9414 1.9434 412.8714 413.3946 0.0795 -1.0000 -1.0000 4227106 1593546143.20 151.5568 59.9999 32.0000 1.9405 1.9425 412.9685 413.4922 0.0796 -1.0000 -1.0000 4227168 1593546143.30 151.5568 59.9999 32.0000 1.9401 1.9422 413.0647 413.5886 0.0795 -1.0000 -1.0000 4227231 1593546143.40 151.5568 59.9999 32.0000 1.9392 1.9412 413.1280 413.6523 0.0796 -1.0000 -1.0000 4227481 1593546143.50 151.5568 59.9999 32.0000 1.9403 1.9424 413.0819 413.6063 0.0797 -1.0000 -1.0000 4227543 1593546143.60 151.5568 59.9999 32.0000 1.9407 1.9428 412.9817 413.5069 0.0798 -1.0000 -1.0000 4227606 1593546143.70 151.5568 59.9999 32.0000 1.9407 1.9427 412.9452 413.4695 0.0796 -1.0000 -1.0000 4227668 1593546143.80 151.5568 59.9999 32.0000 1.9405 1.9425 412.8836 413.4077 0.0796 -1.0000 -1.0000 4227731 1593546143.90 151.5568 59.9999 32.0000 1.9407 1.9428 412.8756 413.3996 0.0796 -1.0000 -1.0000 4228793 1593546144.00 151.5266 59.9999 32.0000 1.9400 1.9420 412.8216 413.3455 0.0796 -1.0000 -1.0000 4228856 1593546144.10 151.5226 59.9999 32.0000 1.9403 1.9424 412.9101 413.4338 0.0796 -1.0000 -1.0000 4228918 1593546144.20 151.5322 59.9999 32.0000 1.9405 1.9425 412.9928 413.5176 0.0797 -1.0000 -1.0000 4228981 1593546144.30 151.5498 59.9999 32.0000 1.9404 1.9424 413.0430 413.5674 0.0797 -1.0000 -1.0000 4229043 1593546144.40 151.5498 59.9999 32.0000 1.9408 1.9428 413.0215 413.5456 0.0795 -1.0000 -1.0000 4229121 1593546144.50 151.5498 59.9999 32.0000 1.9406 1.9427 412.9382 413.4623 0.0796 -1.0000 -1.0000 4229199 1593546144.60 151.5498 59.9999 32.0000 1.9412 1.9432 412.9134 413.4375 0.0796 -1.0000 -1.0000 4229262 1593546144.70 151.5498 59.9999 32.0000 1.9405 1.9425 412.8738 413.3981 0.0797 -1.0000 -1.0000 4229324 1593546144.80 151.5275 60.0001 32.0000 1.9414 1.9434 412.9433 413.4676 0.0796 -1.0000 -1.0000 4229402 1593546144.90 151.5275 60.0001 32.0000 1.9403 1.9423 412.8965 413.4205 0.0796 -1.0000 -1.0000 4229465 1593546145.00 151.5275 60.0001 32.0000 1.9398 1.9418 412.9307 413.4558 0.0797 -1.0000 -1.0000 4229527 1593546145.10 151.5275 60.0001 32.0000 1.9398 1.9418 413.0323 413.5566 0.0796 -1.0000 -1.0000 4229590 1593546145.20 151.5275 60.0001 32.0000 1.9404 1.9424 413.1256 413.6502 0.0797 -1.0000 -1.0000 4229652 1593546145.30 151.4955 60.0001 32.0000 1.9401 1.9421 413.0922 413.6167 0.0796 -1.0000 -1.0000 4229715 1593546145.40 151.4594 60.0001 32.0000 1.9402 1.9423 413.0046 413.5284 0.0796 -1.0000 -1.0000 4229793 1593546145.50 151.4594 60.0001 32.0000 1.9411 1.9431 412.8747 413.3984 0.0795 -1.0000 -1.0000 4229855 1593546145.60 151.4594 60.0001 32.0000 1.9417 1.9438 412.7930 413.3166 0.0796 -1.0000 -1.0000 4229918 1593546145.70 151.4594 60.0001 32.0000 1.9409 1.9429 412.8830 413.4067 0.0795 -1.0000 -1.0000 4229996 1593546145.80 151.4594 60.0001 32.0000 1.9406 1.9426 412.9788 413.5019 0.0795 -1.0000 -1.0000 4230059 1593546145.90 151.4594 60.0001 32.0000 1.9406 1.9426 413.0518 413.5762 0.0796 -1.0000 -1.0000 4230449 1593546146.00 151.4594 60.0001 32.0000 1.9399 1.9419 413.1099 413.6338 0.0795 -1.0000 -1.0000 4230512 1593546146.10 151.4594 60.0001 32.0000 1.9399 1.9419 413.1697 413.6950 0.0797 -1.0000 -1.0000 4230574 1593546146.20 151.4594 60.0001 32.0000 1.9409 1.9430 412.9681 413.4927 0.0798 -1.0000 -1.0000 4230636 1593546146.30 151.4594 60.0001 32.0000 1.9415 1.9435 412.8839 413.4087 0.0797 -1.0000 -1.0000 4230699 1593546146.40 151.5096 60.0001 32.0000 1.9412 1.9432 412.9380 413.4627 0.0796 -1.0000 -1.0000 4230762 1593546146.50 151.5096 60.0001 32.0000 1.9410 1.9430 412.9030 413.4264 0.0795 -1.0000 -1.0000 4230965 1593546146.60 151.5096 60.0001 32.0000 1.9403 1.9423 413.0435 413.5673 0.0796 -1.0000 -1.0000 4231027 1593546146.70 151.5096 60.0001 32.0000 1.9410 1.9430 413.0855 413.6094 0.0796 -1.0000 -1.0000 4231090 1593546146.80 151.5096 60.0001 32.0000 1.9408 1.9428 413.1191 413.6436 0.0797 -1.0000 -1.0000 4231152 1593546146.90 151.5096 60.0001 32.0000 1.9412 1.9432 412.9890 413.5139 0.0797 -1.0000 -1.0000 4231214 1593546147.00 151.5096 60.0001 32.0000 1.9408 1.9429 412.8705 413.3926 0.0794 -1.0000 -1.0000 4231277 1593546147.10 151.5096 60.0001 32.0000 1.9412 1.9432 412.8912 413.4154 0.0796 -1.0000 -1.0000 4231355 1593546147.20 151.5096 60.0001 32.0000 1.9413 1.9434 412.8583 413.3818 0.0795 -1.0000 -1.0000 4231418 1593546147.30 151.5096 60.0001 32.0000 1.9405 1.9425 412.9932 413.5174 0.0797 -1.0000 -1.0000 4231480 1593546147.40 151.5096 60.0001 32.0000 1.9405 1.9426 412.9994 413.5240 0.0796 -1.0000 -1.0000 4231558 1593546147.50 151.4639 60.0001 32.0000 1.9409 1.9430 413.0734 413.5981 0.0796 -1.0000 -1.0000 4231683 1593546147.60 151.4741 60.0001 32.0000 1.9410 1.9430 413.0614 413.5848 0.0795 -1.0000 -1.0000 4231746 1593546147.70 151.4741 60.0001 32.0000 1.9414 1.9434 412.9626 413.4859 0.0795 -1.0000 -1.0000 4231808 1593546147.80 151.4741 60.0001 32.0000 1.9409 1.9429 412.8968 413.4203 0.0795 -1.0000 -1.0000 4231871 1593546147.90 151.4741 60.0001 32.0000 1.9408 1.9428 412.8755 413.3993 0.0796 -1.0000 -1.0000 4231949 1593546148.00 151.4741 60.0001 32.0000 1.9408 1.9428 412.9555 413.4797 0.0796 -1.0000 -1.0000 4232011 1593546148.10 151.4863 60.0001 32.0000 1.9402 1.9423 412.9797 413.5033 0.0795 -1.0000 -1.0000 4232074 1593546148.20 151.5008 60.0001 32.0000 1.9409 1.9430 413.0531 413.5764 0.0795 -1.0000 -1.0000 4232152 1593546148.30 151.5008 60.0001 32.0000 1.9404 1.9424 412.9913 413.5150 0.0796 -1.0000 -1.0000 4232214 1593546148.40 151.5008 60.0001 32.0000 1.9396 1.9417 413.1255 413.6496 0.0796 -1.0000 -1.0000 4232277 1593546148.50 151.5008 60.0001 32.0000 1.9405 1.9425 413.0679 413.5921 0.0796 -1.0000 -1.0000 4233214 1593546148.60 151.5008 60.0001 32.0000 1.9408 1.9428 413.0223 413.5460 0.0796 -1.0000 -1.0000 4233276 1593546148.70 151.5008 60.0001 32.0000 1.9405 1.9425 413.0049 413.5293 0.0796 -1.0000 -1.0000 4233339 1593546148.80 151.5008 60.0001 32.0000 1.9410 1.9431 412.8226 413.3475 0.0798 -1.0000 -1.0000 4233417 1593546148.90 151.5008 60.0001 32.0000 1.9410 1.9430 412.8847 413.4089 0.0796 -1.0000 -1.0000 4233480 1593546149.00 151.5304 60.0001 32.0000 1.9397 1.9417 412.8700 413.3933 0.0796 -1.0000 -1.0000 4233542 1593546149.10 151.5304 60.0001 32.0000 1.9397 1.9417 412.9970 413.5207 0.0795 -1.0000 -1.0000 4233605 1593546149.20 151.5304 60.0001 32.0000 1.9399 1.9419 413.1084 413.6334 0.0797 -1.0000 -1.0000 4233667 1593546149.30 151.5304 60.0001 32.0000 1.9402 1.9423 413.0332 413.5582 0.0798 -1.0000 -1.0000 4233729 1593546149.40 151.5304 60.0001 32.0000 1.9400 1.9421 413.0637 413.5875 0.0796 -1.0000 -1.0000 4233808 1593546149.50 151.5304 60.0001 32.0000 1.9407 1.9427 412.8749 413.3992 0.0796 -1.0000 -1.0000 4233870 1593546149.60 151.5372 60.0001 32.0000 1.9406 1.9426 412.8076 413.3314 0.0796 -1.0000 -1.0000 4233933 1593546149.70 151.5509 60.0001 32.0000 1.9401 1.9421 412.8320 413.3553 0.0795 -1.0000 -1.0000 4234011 1593546149.80 151.5398 60.0002 32.0000 1.9403 1.9424 412.9642 413.4884 0.0796 -1.0000 -1.0000 4234073 1593546149.90 151.5170 60.0004 32.0000 1.9394 1.9414 413.0692 413.5933 0.0796 -1.0000 -1.0000 4234151 1593546150.00 151.5170 60.0004 32.0000 1.9391 1.9411 413.0655 413.5892 0.0795 -1.0000 -1.0000 4234214 1593546150.10 151.5170 60.0004 32.0000 1.9398 1.9418 413.0624 413.5870 0.0797 -1.0000 -1.0000 4234277 1593546150.20 151.5170 60.0004 32.0000 1.9406 1.9426 412.8859 413.4107 0.0797 -1.0000 -1.0000 4234355 1593546150.30 151.5170 60.0004 32.0000 1.9407 1.9427 412.8965 413.4214 0.0797 -1.0000 -1.0000 4234417 1593546150.40 151.5170 60.0004 32.0000 1.9406 1.9426 412.7387 413.2626 0.0796 -1.0000 -1.0000 4234480 1593546150.50 151.5170 60.0004 32.0000 1.9403 1.9424 412.7870 413.3100 0.0795 -1.0000 -1.0000 4234714 1593546150.60 151.5170 60.0004 32.0000 1.9402 1.9422 413.0113 413.5352 0.0796 -1.0000 -1.0000 4234776 1593546150.70 151.5170 60.0004 32.0000 1.9403 1.9423 413.0444 413.5689 0.0796 -1.0000 -1.0000 4234839 1593546150.80 151.5170 60.0004 32.0000 1.9400 1.9420 413.0761 413.6005 0.0797 -1.0000 -1.0000 4234901 1593546150.90 151.5170 60.0004 32.0000 1.9390 1.9411 413.0169 413.5413 0.0796 -1.0000 -1.0000 4234964 1593546151.00 151.5397 60.0004 32.0000 1.9404 1.9425 412.9423 413.4665 0.0797 -1.0000 -1.0000 4235448 1593546151.10 151.5397 60.0004 32.0000 1.9407 1.9427 412.9134 413.4382 0.0797 -1.0000 -1.0000 4235510 1593546151.20 151.5397 60.0004 32.0000 1.9412 1.9433 412.9115 413.4351 0.0795 -1.0000 -1.0000 4235573 1593546151.30 151.5397 60.0004 32.0000 1.9408 1.9429 412.9439 413.4674 0.0795 -1.0000 -1.0000 4235635 1593546151.40 151.5397 60.0004 32.0000 1.9399 1.9419 413.0202 413.5429 0.0794 -1.0000 -1.0000 4235713 1593546151.50 151.4902 60.0004 32.0000 1.9400 1.9420 412.9375 413.4621 0.0797 -1.0000 -1.0000 4235776 1593546151.60 151.4224 60.0004 32.0000 1.9401 1.9422 413.0551 413.5795 0.0796 -1.0000 -1.0000 4235964 1593546151.70 151.4224 60.0004 32.0000 1.9399 1.9420 413.0868 413.6099 0.0795 -1.0000 -1.0000 4236026 1593546151.80 151.4224 60.0004 32.0000 1.9400 1.9420 413.1249 413.6487 0.0796 -1.0000 -1.0000 4236089 1593546151.90 151.4224 60.0004 32.0000 1.9398 1.9419 412.9777 413.5019 0.0796 -1.0000 -1.0000 4236167 1593546152.00 151.4224 60.0004 32.0000 1.9401 1.9421 412.9689 413.4922 0.0795 -1.0000 -1.0000 4236229 1593546152.10 151.4289 60.0004 32.0000 1.9412 1.9432 412.7828 413.3060 0.0795 -1.0000 -1.0000 4236463 1593546152.20 151.4289 60.0004 32.0000 1.9408 1.9429 412.9350 413.4593 0.0796 -1.0000 -1.0000 4236526 1593546152.30 151.4289 60.0004 32.0000 1.9403 1.9424 412.9614 413.4851 0.0796 -1.0000 -1.0000 4236588 1593546152.40 151.4289 60.0004 32.0000 1.9399 1.9419 413.0255 413.5497 0.0796 -1.0000 -1.0000 4236651 1593546152.50 151.4289 60.0004 32.0000 1.9400 1.9421 413.1602 413.6843 0.0796 -1.0000 -1.0000 4236729 1593546152.60 151.4628 60.0004 32.0000 1.9400 1.9421 413.1573 413.6813 0.0796 -1.0000 -1.0000 4236792 1593546152.70 151.4888 60.0004 32.0000 1.9400 1.9420 413.0828 413.6067 0.0795 -1.0000 -1.0000 4236854 1593546152.80 151.4888 60.0004 32.0000 1.9411 1.9431 412.9691 413.4931 0.0796 -1.0000 -1.0000 4236932 1593546152.90 151.4888 60.0004 32.0000 1.9408 1.9429 412.9144 413.4386 0.0797 -1.0000 -1.0000 4236994 1593546153.00 151.4888 60.0004 32.0000 1.9413 1.9434 412.8877 413.4111 0.0795 -1.0000 -1.0000 4237057 1593546153.10 151.4888 60.0004 32.0000 1.9411 1.9431 412.8481 413.3723 0.0797 -1.0000 -1.0000 4237197 1593546153.20 151.5231 60.0004 32.0000 1.9395 1.9415 413.1217 413.6460 0.0796 -1.0000 -1.0000 4237260 1593546153.30 151.5243 60.0004 32.0000 1.9403 1.9423 413.0546 413.5783 0.0796 -1.0000 -1.0000 4237322 1593546153.40 151.5243 60.0004 32.0000 1.9404 1.9425 413.0019 413.5264 0.0797 -1.0000 -1.0000 4237385 1593546153.50 151.5243 60.0004 32.0000 1.9408 1.9428 412.9968 413.5215 0.0797 -1.0000 -1.0000 4237447 1593546153.60 151.5243 60.0004 32.0000 1.9416 1.9436 412.8812 413.4057 0.0797 -1.0000 -1.0000 4237729 1593546153.70 151.5243 60.0004 32.0000 1.9413 1.9433 412.8358 413.3601 0.0796 -1.0000 -1.0000 4237807 1593546153.80 151.5506 60.0004 32.0000 1.9411 1.9431 412.8452 413.3694 0.0797 -1.0000 -1.0000 4237869 1593546153.90 151.5506 60.0004 32.0000 1.9406 1.9426 412.9237 413.4479 0.0796 -1.0000 -1.0000 4237948 1593546154.00 151.5506 60.0004 32.0000 1.9399 1.9419 413.0567 413.5805 0.0795 -1.0000 -1.0000 4238010 1593546154.10 151.5506 60.0004 32.0000 1.9399 1.9419 413.1007 413.6250 0.0797 -1.0000 -1.0000 4238463 1593546154.20 151.5506 60.0004 32.0000 1.9397 1.9418 413.0263 413.5501 0.0796 -1.0000 -1.0000 4238526 1593546154.30 151.5537 60.0004 32.0000 1.9409 1.9429 412.8917 413.4157 0.0797 -1.0000 -1.0000 4238588 1593546154.40 151.5568 60.0004 32.0000 1.9410 1.9430 412.8723 413.3967 0.0797 -1.0000 -1.0000 4238650 1593546154.50 151.5568 60.0004 32.0000 1.9404 1.9425 412.8960 413.4215 0.0798 -1.0000 -1.0000 4238728 1593546154.60 151.5568 60.0004 32.0000 1.9405 1.9426 412.8588 413.3834 0.0797 -1.0000 -1.0000 4238791 1593546154.70 151.5568 60.0004 32.0000 1.9403 1.9423 412.9630 413.4874 0.0797 -1.0000 -1.0000 4238853 1593546154.80 151.5573 60.0004 32.0000 1.9404 1.9424 412.9582 413.4824 0.0796 -1.0000 -1.0000 4238931 1593546154.90 151.5844 60.0006 32.0000 1.9401 1.9422 413.0646 413.5887 0.0796 -1.0000 -1.0000 4238994 1593546155.00 151.5844 60.0006 32.0000 1.9396 1.9416 413.0359 413.5596 0.0795 -1.0000 -1.0000 4239056 1593546155.10 151.5844 60.0006 32.0000 1.9404 1.9425 412.9865 413.5112 0.0797 -1.0000 -1.0000 4239431 1593546155.20 151.5844 60.0006 32.0000 1.9405 1.9425 412.9579 413.4824 0.0796 -1.0000 -1.0000 4239494 1593546155.30 151.5459 60.0006 32.0000 1.9408 1.9429 412.8276 413.3520 0.0797 -1.0000 -1.0000 4239556 1593546155.40 151.5175 60.0006 32.0000 1.9404 1.9424 412.9932 413.5174 0.0796 -1.0000 -1.0000 4239634 1593546155.50 151.5175 60.0006 32.0000 1.9400 1.9420 413.0426 413.5664 0.0795 -1.0000 -1.0000 4239697 1593546155.60 151.5175 60.0006 32.0000 1.9396 1.9417 413.1003 413.6244 0.0796 -1.0000 -1.0000 4239759 1593546155.70 151.5175 60.0006 32.0000 1.9403 1.9423 413.0448 413.5687 0.0795 -1.0000 -1.0000 4239837 1593546155.80 151.5175 60.0006 32.0000 1.9411 1.9431 412.9212 413.4448 0.0796 -1.0000 -1.0000 4239900 1593546155.90 151.5175 60.0006 32.0000 1.9411 1.9431 412.8856 413.4101 0.0796 -1.0000 -1.0000 4239963 1593546156.00 151.5030 60.0006 32.0000 1.9402 1.9422 412.9487 413.4716 0.0795 -1.0000 -1.0000 4240041 1593546156.10 151.5030 60.0006 32.0000 1.9407 1.9428 412.8816 413.4055 0.0796 -1.0000 -1.0000 4240103 1593546156.20 151.5030 60.0006 32.0000 1.9404 1.9424 412.8353 413.3590 0.0795 -1.0000 -1.0000 4240228 1593546156.30 151.5030 60.0006 32.0000 1.9406 1.9426 412.9351 413.4588 0.0796 -1.0000 -1.0000 4240291 1593546156.40 151.5030 60.0006 32.0000 1.9401 1.9422 413.0797 413.6045 0.0797 -1.0000 -1.0000 4240353 1593546156.50 151.4476 60.0006 32.0000 1.9405 1.9425 412.9826 413.5068 0.0796 -1.0000 -1.0000 4240431 1593546156.60 151.4348 60.0006 32.0000 1.9403 1.9423 412.8762 413.4006 0.0797 -1.0000 -1.0000 4240494 1593546156.70 151.4348 60.0006 32.0000 1.9413 1.9433 412.8693 413.3931 0.0795 -1.0000 -1.0000 4241025 1593546156.80 151.4348 60.0006 32.0000 1.9408 1.9428 412.8702 413.3934 0.0794 -1.0000 -1.0000 4241103 1593546156.90 151.4348 60.0006 32.0000 1.9411 1.9432 412.9115 413.4338 0.0795 -1.0000 -1.0000 4241165 1593546157.00 151.4348 60.0006 32.0000 1.9405 1.9425 412.8234 413.3476 0.0797 -1.0000 -1.0000 4241228 1593546157.10 151.4260 60.0006 32.0000 1.9406 1.9426 412.9709 413.4956 0.0797 -1.0000 -1.0000 4241290 1593546157.20 151.4260 60.0006 32.0000 1.9394 1.9414 413.0127 413.5374 0.0797 -1.0000 -1.0000 4241493 1593546157.30 151.4260 60.0006 32.0000 1.9397 1.9417 413.0650 413.5899 0.0796 -1.0000 -1.0000 4241556 1593546157.40 151.4260 60.0006 32.0000 1.9402 1.9422 413.0838 413.6063 0.0794 -1.0000 -1.0000 4241618 1593546157.50 151.4260 60.0006 32.0000 1.9398 1.9418 413.1319 413.6558 0.0796 -1.0000 -1.0000 4241696 1593546157.60 151.4338 60.0006 32.0000 1.9410 1.9430 412.8831 413.4068 0.0796 -1.0000 -1.0000 4241743 1593546157.70 151.5116 60.0006 32.0000 1.9414 1.9435 412.8779 413.4018 0.0796 -1.0000 -1.0000 4241962 1593546157.80 151.5116 60.0006 32.0000 1.9411 1.9431 412.9340 413.4571 0.0794 -1.0000 -1.0000 4242024 1593546157.90 151.5116 60.0006 32.0000 1.9409 1.9429 413.0522 413.5771 0.0797 -1.0000 -1.0000 4242087 1593546158.00 151.5116 60.0006 32.0000 1.9410 1.9430 413.0134 413.5379 0.0797 -1.0000 -1.0000 4242150 1593546158.10 151.5116 60.0006 32.0000 1.9401 1.9421 413.1695 413.6939 0.0796 -1.0000 -1.0000 4242212 1593546158.20 151.4953 60.0006 32.0000 1.9394 1.9415 413.1262 413.6506 0.0796 -1.0000 -1.0000 4242493 1593546158.30 151.4953 60.0006 32.0000 1.9415 1.9435 413.0161 413.5398 0.0795 -1.0000 -1.0000 4242556 1593546158.40 151.4953 60.0006 32.0000 1.9411 1.9431 412.9201 413.4448 0.0797 -1.0000 -1.0000 4242618 1593546158.50 151.4953 60.0006 32.0000 1.9412 1.9433 412.8811 413.4058 0.0797 -1.0000 -1.0000 4242696 1593546158.60 151.4953 60.0006 32.0000 1.9412 1.9432 412.8567 413.3805 0.0796 -1.0000 -1.0000 4242759 1593546158.70 151.5068 60.0006 32.0000 1.9402 1.9422 413.1100 413.6342 0.0796 -1.0000 -1.0000 4242962 1593546158.80 151.5512 60.0006 32.0000 1.9403 1.9423 413.0947 413.6184 0.0796 -1.0000 -1.0000 4243040 1593546158.90 151.5512 60.0006 32.0000 1.9393 1.9413 413.1138 413.6378 0.0796 -1.0000 -1.0000 4243102 1593546159.00 151.5512 60.0006 32.0000 1.9405 1.9425 412.8777 413.4019 0.0797 -1.0000 -1.0000 4243165 1593546159.10 151.5512 60.0006 32.0000 1.9413 1.9433 412.9277 413.4522 0.0796 -1.0000 -1.0000 4243227 1593546159.20 151.5512 60.0006 32.0000 1.9414 1.9434 412.8961 413.4210 0.0798 -1.0000 -1.0000 4243462 1593546159.30 151.5620 60.0006 32.0000 1.9412 1.9432 412.9068 413.4305 0.0796 -1.0000 -1.0000 4243524 1593546159.40 151.5620 60.0006 32.0000 1.9406 1.9426 412.8830 413.4070 0.0796 -1.0000 -1.0000 4243602 1593546159.50 151.5620 60.0006 32.0000 1.9408 1.9428 412.9806 413.5041 0.0795 -1.0000 -1.0000 4243665 1593546159.60 151.5620 60.0006 32.0000 1.9396 1.9417 413.0542 413.5787 0.0796 -1.0000 -1.0000 4243727 1593546159.70 151.5620 60.0006 32.0000 1.9403 1.9423 413.1014 413.6254 0.0796 -1.0000 -1.0000 4243962 1593546159.80 151.5454 60.0005 32.0000 1.9405 1.9425 412.9194 413.4423 0.0794 -1.0000 -1.0000 4244024 1593546159.90 151.5310 60.0005 32.0000 1.9415 1.9436 412.8772 413.4010 0.0796 -1.0000 -1.0000 4244102 1593546160.00 151.5310 60.0005 32.0000 1.9412 1.9432 412.8729 413.3967 0.0796 -1.0000 -1.0000 4244165 1593546160.10 151.5310 60.0005 32.0000 1.9405 1.9425 412.8316 413.3547 0.0796 -1.0000 -1.0000 4244227 1593546160.20 151.5310 60.0005 32.0000 1.9404 1.9424 412.9220 413.4471 0.0797 -1.0000 -1.0000 4244462 1593546160.30 151.5310 60.0005 32.0000 1.9399 1.9420 412.9458 413.4699 0.0796 -1.0000 -1.0000 4244524 1593546160.40 151.5542 60.0005 32.0000 1.9405 1.9425 412.9027 413.4251 0.0794 -1.0000 -1.0000 4244587 1593546160.50 151.5542 60.0005 32.0000 1.9410 1.9431 413.0216 413.5455 0.0796 -1.0000 -1.0000 4244665 1593546160.60 151.5542 60.0005 32.0000 1.9396 1.9417 413.1332 413.6568 0.0795 -1.0000 -1.0000 4244727 1593546160.70 151.5542 60.0005 32.0000 1.9400 1.9421 413.1315 413.6559 0.0797 -1.0000 -1.0000 4244790 1593546160.80 151.5542 60.0005 32.0000 1.9402 1.9423 413.0786 413.6035 0.0797 -1.0000 -1.0000 4244977 1593546160.90 151.5279 60.0005 32.0000 1.9409 1.9429 412.7512 413.2752 0.0796 -1.0000 -1.0000 4245039 1593546161.00 151.5238 60.0005 32.0000 1.9411 1.9432 412.8379 413.3616 0.0795 -1.0000 -1.0000 4245102 1593546161.10 151.5238 60.0005 32.0000 1.9405 1.9426 412.7975 413.3217 0.0797 -1.0000 -1.0000 4245180 1593546161.20 151.5238 60.0005 32.0000 1.9398 1.9418 412.9753 413.4991 0.0796 -1.0000 -1.0000 4245242 1593546161.30 151.5238 60.0005 32.0000 1.9403 1.9423 413.0453 413.5701 0.0798 -1.0000 -1.0000 4245305 1593546161.40 151.5220 60.0005 32.0000 1.9401 1.9421 413.0811 413.6065 0.0798 -1.0000 -1.0000 4245367 1593546161.50 151.4695 60.0005 32.0000 1.9404 1.9424 413.0225 413.5478 0.0797 -1.0000 -1.0000 4245430 1593546161.60 151.4695 60.0005 32.0000 1.9397 1.9417 412.8846 413.4077 0.0795 -1.0000 -1.0000 4245492 1593546161.70 151.4695 60.0005 32.0000 1.9410 1.9431 412.7867 413.3111 0.0798 -1.0000 -1.0000 4245570 1593546161.80 151.4695 60.0005 32.0000 1.9406 1.9426 412.8074 413.3318 0.0796 -1.0000 -1.0000 4245946 1593546161.90 151.4695 60.0005 32.0000 1.9405 1.9425 412.8569 413.3812 0.0797 -1.0000 -1.0000 4246024 1593546162.00 151.4816 60.0005 32.0000 1.9407 1.9428 413.0599 413.5846 0.0796 -1.0000 -1.0000 4246086 1593546162.10 151.4816 60.0005 32.0000 1.9403 1.9423 413.0570 413.5810 0.0796 -1.0000 -1.0000 4246149 1593546162.20 151.4816 60.0005 32.0000 1.9399 1.9419 413.0550 413.5789 0.0795 -1.0000 -1.0000 4246258 1593546162.30 151.4816 60.0005 32.0000 1.9403 1.9423 412.9610 413.4859 0.0797 -1.0000 -1.0000 4246492 1593546162.40 151.4816 60.0005 32.0000 1.9406 1.9426 412.8350 413.3588 0.0796 -1.0000 -1.0000 4246555 1593546162.50 151.4816 60.0005 32.0000 1.9417 1.9437 412.7982 413.3220 0.0796 -1.0000 -1.0000 4246633 1593546162.60 151.4449 60.0005 32.0000 1.9405 1.9425 412.9457 413.4693 0.0795 -1.0000 -1.0000 4246695 1593546162.70 151.4449 60.0005 32.0000 1.9406 1.9426 412.9003 413.4239 0.0796 -1.0000 -1.0000 4246758 1593546162.80 151.4449 60.0005 32.0000 1.9404 1.9425 413.0817 413.6057 0.0796 -1.0000 -1.0000 4246820 1593546162.90 151.4449 60.0005 32.0000 1.9398 1.9418 413.0552 413.5794 0.0796 -1.0000 -1.0000 4246883 1593546163.00 151.4449 60.0005 32.0000 1.9406 1.9427 413.0494 413.5736 0.0796 -1.0000 -1.0000 4246945 1593546163.10 151.4691 60.0005 32.0000 1.9409 1.9430 412.9427 413.4670 0.0797 -1.0000 -1.0000 4247023 1593546163.20 151.4707 60.0005 32.0000 1.9411 1.9432 412.9022 413.4267 0.0797 -1.0000 -1.0000 4247086 1593546163.30 151.4707 60.0005 32.0000 1.9413 1.9433 412.8513 413.3756 0.0797 -1.0000 -1.0000 4247211 1593546163.40 151.4707 60.0005 32.0000 1.9409 1.9429 412.9563 413.4807 0.0796 -1.0000 -1.0000 4247289 1593546163.50 151.4707 60.0005 32.0000 1.9400 1.9420 412.9714 413.4954 0.0796 -1.0000 -1.0000 4247351 1593546163.60 151.4704 60.0005 32.0000 1.9405 1.9425 413.0488 413.5731 0.0796 -1.0000 -1.0000 4247414 1593546163.70 151.4679 60.0005 32.0000 1.9397 1.9417 413.0941 413.6183 0.0796 -1.0000 -1.0000 4247492 1593546163.80 151.4679 60.0005 32.0000 1.9411 1.9432 413.0158 413.5404 0.0797 -1.0000 -1.0000 4247554 1593546163.90 151.4679 60.0005 32.0000 1.9408 1.9428 412.9719 413.4963 0.0796 -1.0000 -1.0000 4248242 1593546164.00 151.4679 60.0005 32.0000 1.9414 1.9434 412.8897 413.4140 0.0797 -1.0000 -1.0000 4248304 1593546164.10 151.4679 60.0005 32.0000 1.9409 1.9429 412.8723 413.3964 0.0796 -1.0000 -1.0000 4248367 1593546164.20 151.4678 60.0005 32.0000 1.9407 1.9427 412.9524 413.4765 0.0796 -1.0000 -1.0000 4248445 1593546164.30 151.4678 60.0005 32.0000 1.9402 1.9422 413.0573 413.5804 0.0795 -1.0000 -1.0000 4248508 1593546164.40 151.4678 60.0005 32.0000 1.9394 1.9414 413.0229 413.5467 0.0796 -1.0000 -1.0000 4248742 1593546164.50 151.4678 60.0005 32.0000 1.9401 1.9421 413.1095 413.6342 0.0797 -1.0000 -1.0000 4248804 1593546164.60 151.4678 60.0005 32.0000 1.9407 1.9428 413.0121 413.5361 0.0797 -1.0000 -1.0000 4248882 1593546164.70 151.4869 60.0006 32.0000 1.9408 1.9428 412.9597 413.4842 0.0796 -1.0000 -1.0000 4248945 1593546164.80 151.4904 60.0006 32.0000 1.9414 1.9434 412.8819 413.4060 0.0796 -1.0000 -1.0000 4249023 1593546164.90 151.4904 60.0006 32.0000 1.9415 1.9436 412.8861 413.4099 0.0796 -1.0000 -1.0000 4249085 1593546165.00 151.4904 60.0006 32.0000 1.9406 1.9426 412.9445 413.4680 0.0795 -1.0000 -1.0000 4249148 1593546165.10 151.4904 60.0006 32.0000 1.9408 1.9429 412.9054 413.4279 0.0794 -1.0000 -1.0000 4249210 1593546165.20 151.4904 60.0006 32.0000 1.9398 1.9418 412.9933 413.5180 0.0797 -1.0000 -1.0000 4249273 1593546165.30 151.5774 60.0006 32.0000 1.9401 1.9421 413.0323 413.5565 0.0796 -1.0000 -1.0000 4249335 1593546165.40 151.5774 60.0006 32.0000 1.9404 1.9425 413.0507 413.5750 0.0796 -1.0000 -1.0000 4249476 1593546165.50 151.5774 60.0006 32.0000 1.9415 1.9435 413.0184 413.5424 0.0796 -1.0000 -1.0000 4249538 1593546165.60 151.5774 60.0006 32.0000 1.9412 1.9432 412.9481 413.4724 0.0797 -1.0000 -1.0000 4249601 1593546165.70 151.5774 60.0006 32.0000 1.9409 1.9430 412.7989 413.3227 0.0796 -1.0000 -1.0000 4249679 1593546165.80 151.5286 60.0006 32.0000 1.9400 1.9420 412.8303 413.3550 0.0798 -1.0000 -1.0000 4249741 1593546165.90 151.5252 60.0006 32.0000 1.9408 1.9429 412.8829 413.4069 0.0796 -1.0000 -1.0000 4249976 1593546166.00 151.5252 60.0006 32.0000 1.9404 1.9424 412.9288 413.4530 0.0796 -1.0000 -1.0000 4250038 1593546166.10 151.5252 60.0006 32.0000 1.9399 1.9419 413.0147 413.5393 0.0797 -1.0000 -1.0000 4250101 1593546166.20 151.5252 60.0006 32.0000 1.9401 1.9422 412.9646 413.4898 0.0797 -1.0000 -1.0000 4250179 1593546166.30 151.5252 60.0006 32.0000 1.9400 1.9420 413.0646 413.5891 0.0797 -1.0000 -1.0000 4250242 1593546166.40 151.5400 60.0006 32.0000 1.9401 1.9421 412.9576 413.4825 0.0798 -1.0000 -1.0000 4250460 1593546166.50 151.5400 60.0006 32.0000 1.9408 1.9428 412.8758 413.4002 0.0797 -1.0000 -1.0000 4250538 1593546166.60 151.5400 60.0006 32.0000 1.9415 1.9435 412.8392 413.3644 0.0797 -1.0000 -1.0000 4250601 1593546166.70 151.5400 60.0006 32.0000 1.9404 1.9424 412.9069 413.4305 0.0795 -1.0000 -1.0000 4250663 1593546166.80 151.5400 60.0006 32.0000 1.9399 1.9419 412.9235 413.4483 0.0797 -1.0000 -1.0000 4250741 1593546166.90 151.5261 60.0006 32.0000 1.9400 1.9420 413.0506 413.5747 0.0796 -1.0000 -1.0000 4250804 1593546167.00 151.5261 60.0006 32.0000 1.9401 1.9421 413.0218 413.5464 0.0797 -1.0000 -1.0000 4250975 1593546167.10 151.5261 60.0006 32.0000 1.9399 1.9420 413.0512 413.5759 0.0797 -1.0000 -1.0000 4251054 1593546167.20 151.5261 60.0006 32.0000 1.9410 1.9431 412.9196 413.4446 0.0797 -1.0000 -1.0000 4251116 1593546167.30 151.5261 60.0006 32.0000 1.9404 1.9424 412.8523 413.3766 0.0797 -1.0000 -1.0000 4251179 1593546167.40 151.4898 60.0006 32.0000 1.9409 1.9430 412.8068 413.3308 0.0796 -1.0000 -1.0000 4251241 1593546167.50 151.4480 60.0006 32.0000 1.9409 1.9430 412.9085 413.4321 0.0796 -1.0000 -1.0000 4251725 1593546167.60 151.4480 60.0006 32.0000 1.9408 1.9428 413.0371 413.5616 0.0797 -1.0000 -1.0000 4251788 1593546167.70 151.4480 60.0006 32.0000 1.9400 1.9420 413.0839 413.6087 0.0797 -1.0000 -1.0000 4251866 1593546167.80 151.4480 60.0006 32.0000 1.9403 1.9423 413.0221 413.5461 0.0796 -1.0000 -1.0000 4251913 1593546167.90 151.4480 60.0006 32.0000 1.9410 1.9431 412.8957 413.4188 0.0795 -1.0000 -1.0000 4251991 1593546168.00 151.4408 60.0006 32.0000 1.9411 1.9431 412.7678 413.2914 0.0796 -1.0000 -1.0000 4252272 1593546168.10 151.4408 60.0006 32.0000 1.9410 1.9430 412.8062 413.3310 0.0798 -1.0000 -1.0000 4252335 1593546168.20 151.4408 60.0006 32.0000 1.9411 1.9431 412.8675 413.3916 0.0796 -1.0000 -1.0000 4252413 1593546168.30 151.4408 60.0006 32.0000 1.9404 1.9424 412.9410 413.4653 0.0796 -1.0000 -1.0000 4252475 1593546168.40 151.4408 60.0006 32.0000 1.9398 1.9419 413.0227 413.5469 0.0796 -1.0000 -1.0000 4252538 1593546168.50 151.4269 60.0006 32.0000 1.9403 1.9423 413.0425 413.5666 0.0796 -1.0000 -1.0000 4252772 1593546168.60 151.4223 60.0006 32.0000 1.9402 1.9422 413.0305 413.5550 0.0797 -1.0000 -1.0000 4252835 1593546168.70 151.4223 60.0006 32.0000 1.9405 1.9425 412.9004 413.4249 0.0797 -1.0000 -1.0000 4252897 1593546168.80 151.4223 60.0006 32.0000 1.9405 1.9426 412.9048 413.4286 0.0796 -1.0000 -1.0000 4252975 1593546168.90 151.4223 60.0006 32.0000 1.9410 1.9430 412.8145 413.3392 0.0797 -1.0000 -1.0000 4253038 1593546169.00 151.4223 60.0006 32.0000 1.9406 1.9426 412.9553 413.4798 0.0797 -1.0000 -1.0000 4253225 1593546169.10 151.4339 60.0006 32.0000 1.9408 1.9428 412.9180 413.4421 0.0796 -1.0000 -1.0000 4253287 1593546169.20 151.4339 60.0006 32.0000 1.9401 1.9422 412.9791 413.5029 0.0796 -1.0000 -1.0000 4253366 1593546169.30 151.4339 60.0006 32.0000 1.9403 1.9424 413.1120 413.6369 0.0797 -1.0000 -1.0000 4253428 1593546169.40 151.4339 60.0006 32.0000 1.9402 1.9422 413.1272 413.6518 0.0797 -1.0000 -1.0000 4253491 1593546169.50 151.4339 60.0006 32.0000 1.9411 1.9432 413.0697 413.5935 0.0795 -1.0000 -1.0000 4253725 1593546169.60 151.4540 60.0002 32.0000 1.9410 1.9430 413.0040 413.5275 0.0795 -1.0000 -1.0000 4253787 1593546169.70 151.4626 60.0001 32.0000 1.9406 1.9426 412.8845 413.4086 0.0796 -1.0000 -1.0000 4253850 1593546169.80 151.4626 60.0001 32.0000 1.9399 1.9419 412.8828 413.4069 0.0796 -1.0000 -1.0000 4253912 1593546169.90 151.4626 60.0001 32.0000 1.9403 1.9423 412.9412 413.4655 0.0796 -1.0000 -1.0000 4253991 1593546170.00 151.4626 60.0001 32.0000 1.9401 1.9421 412.9897 413.5136 0.0796 -1.0000 -1.0000 4254209 1593546170.10 151.4626 60.0001 32.0000 1.9399 1.9420 413.0828 413.6080 0.0798 -1.0000 -1.0000 4254272 1593546170.20 151.5253 60.0001 32.0000 1.9402 1.9422 413.0804 413.6049 0.0797 -1.0000 -1.0000 4254350 1593546170.30 151.5253 60.0001 32.0000 1.9404 1.9424 413.0817 413.6063 0.0796 -1.0000 -1.0000 4254412 1593546170.40 151.5253 60.0001 32.0000 1.9404 1.9425 413.1263 413.6505 0.0796 -1.0000 -1.0000 4254475 1593546170.50 151.5253 60.0001 32.0000 1.9411 1.9431 412.9117 413.4358 0.0796 -1.0000 -1.0000 4254553 1593546170.60 151.5253 60.0001 32.0000 1.9409 1.9430 412.8916 413.4163 0.0797 -1.0000 -1.0000 4254616 1593546170.70 151.5589 60.0001 32.0000 1.9409 1.9430 412.8865 413.4112 0.0797 -1.0000 -1.0000 4254678 1593546170.80 151.5589 60.0001 32.0000 1.9408 1.9429 412.9069 413.4308 0.0796 -1.0000 -1.0000 4254756 1593546170.90 151.5589 60.0001 32.0000 1.9405 1.9425 412.9113 413.4356 0.0797 -1.0000 -1.0000 4254803 1593546171.00 151.5589 60.0001 32.0000 1.9401 1.9422 413.0503 413.5746 0.0796 -1.0000 -1.0000 4254865 1593546171.10 151.5589 60.0001 32.0000 1.9408 1.9428 413.0010 413.5252 0.0797 -1.0000 -1.0000 4255521 1593546171.20 151.5547 60.0001 32.0000 1.9407 1.9427 412.9139 413.4389 0.0798 -1.0000 -1.0000 4255584 1593546171.30 151.5444 60.0001 32.0000 1.9402 1.9422 412.9116 413.4371 0.0797 -1.0000 -1.0000 4255646 1593546171.40 151.5444 60.0001 32.0000 1.9399 1.9420 412.9450 413.4695 0.0797 -1.0000 -1.0000 4255740 1593546171.50 151.5444 60.0001 32.0000 1.9406 1.9426 412.9767 413.5013 0.0797 -1.0000 -1.0000 4255802 1593546171.60 151.5444 60.0001 32.0000 1.9407 1.9427 412.8342 413.3581 0.0796 -1.0000 -1.0000 4255990 1593546171.70 151.5444 60.0001 32.0000 1.9400 1.9420 412.7965 413.3204 0.0796 -1.0000 -1.0000 4256052 1593546171.80 151.5354 60.0001 32.0000 1.9401 1.9421 412.8408 413.3657 0.0797 -1.0000 -1.0000 4256115 1593546171.90 151.5354 60.0001 32.0000 1.9398 1.9418 412.9563 413.4807 0.0796 -1.0000 -1.0000 4256193 1593546172.00 151.5354 60.0001 32.0000 1.9396 1.9416 412.9979 413.5217 0.0795 -1.0000 -1.0000 4256256 1593546172.10 151.5354 60.0001 32.0000 1.9394 1.9415 412.9564 413.4806 0.0796 -1.0000 -1.0000 4256318 1593546172.20 151.5354 60.0001 32.0000 1.9401 1.9421 412.8952 413.4186 0.0796 -1.0000 -1.0000 4256396 1593546172.30 151.5201 60.0001 32.0000 1.9410 1.9430 412.8276 413.3512 0.0796 -1.0000 -1.0000 4256459 1593546172.40 151.4257 60.0001 32.0000 1.9409 1.9429 412.7947 413.3190 0.0797 -1.0000 -1.0000 4256521 1593546172.50 151.4257 60.0001 32.0000 1.9400 1.9420 412.8689 413.3930 0.0796 -1.0000 -1.0000 4256584 1593546172.60 151.4257 60.0001 32.0000 1.9397 1.9417 412.8672 413.3909 0.0795 -1.0000 -1.0000 4256724 1593546172.70 151.4257 60.0001 32.0000 1.9394 1.9414 413.0710 413.5942 0.0795 -1.0000 -1.0000 4256787 1593546172.80 151.4257 60.0001 32.0000 1.9393 1.9413 413.0055 413.5290 0.0796 -1.0000 -1.0000 4256849 1593546172.90 151.4789 60.0001 32.0000 1.9403 1.9423 413.0554 413.5796 0.0796 -1.0000 -1.0000 4256912 1593546173.00 151.4789 60.0001 32.0000 1.9393 1.9413 412.9831 413.5070 0.0795 -1.0000 -1.0000 4256974 1593546173.10 151.4789 60.0001 32.0000 1.9407 1.9428 412.9002 413.4241 0.0796 -1.0000 -1.0000 4257208 1593546173.20 151.4789 60.0001 32.0000 1.9408 1.9428 412.8533 413.3772 0.0796 -1.0000 -1.0000 4257271 1593546173.30 151.4789 60.0001 32.0000 1.9406 1.9427 412.8092 413.3337 0.0797 -1.0000 -1.0000 4257333 1593546173.40 151.4567 60.0001 32.0000 1.9409 1.9430 412.8678 413.3926 0.0797 -1.0000 -1.0000 4257411 1593546173.50 151.4414 60.0001 32.0000 1.9411 1.9431 412.9290 413.4526 0.0796 -1.0000 -1.0000 4257474 1593546173.60 151.4414 60.0001 32.0000 1.9402 1.9422 412.9907 413.5146 0.0796 -1.0000 -1.0000 4258474 1593546173.70 151.4414 60.0001 32.0000 1.9399 1.9419 413.0579 413.5824 0.0796 -1.0000 -1.0000 4258552 1593546173.80 151.4414 60.0001 32.0000 1.9399 1.9419 412.9661 413.4899 0.0796 -1.0000 -1.0000 4258615 1593546173.90 151.4414 60.0001 32.0000 1.9403 1.9424 413.0535 413.5792 0.0798 -1.0000 -1.0000 4258677 1593546174.00 151.4755 60.0001 32.0000 1.9409 1.9429 413.0536 413.5776 0.0796 -1.0000 -1.0000 4258739 1593546174.10 151.4797 60.0001 32.0000 1.9407 1.9427 412.9066 413.4304 0.0796 -1.0000 -1.0000 4258802 1593546174.20 151.4797 60.0001 32.0000 1.9418 1.9438 412.8008 413.3257 0.0797 -1.0000 -1.0000 4258880 1593546174.30 151.4797 60.0001 32.0000 1.9409 1.9429 412.8809 413.4043 0.0795 -1.0000 -1.0000 4259099 1593546174.40 151.4797 60.0001 32.0000 1.9406 1.9426 412.8739 413.3971 0.0795 -1.0000 -1.0000 4259161 1593546174.50 151.4797 60.0001 32.0000 1.9404 1.9424 413.0373 413.5616 0.0797 -1.0000 -1.0000 4259239 1593546174.60 151.4929 59.9999 32.0000 1.9404 1.9424 413.1149 413.6395 0.0796 -1.0000 -1.0000 4259302 1593546174.70 151.4929 59.9999 32.0000 1.9404 1.9424 413.0726 413.5965 0.0796 -1.0000 -1.0000 4259364 1593546174.80 151.4929 59.9999 32.0000 1.9401 1.9421 413.0476 413.5727 0.0797 -1.0000 -1.0000 4259442 1593546174.90 151.4929 59.9999 32.0000 1.9414 1.9435 412.8139 413.3383 0.0797 -1.0000 -1.0000 4259505 1593546175.00 151.4929 59.9999 32.0000 1.9412 1.9432 412.8327 413.3555 0.0794 -1.0000 -1.0000 4259567 1593546175.10 151.5077 59.9999 32.0000 1.9415 1.9435 412.8943 413.4177 0.0796 -1.0000 -1.0000 4259645 1593546175.20 151.5085 59.9999 32.0000 1.9413 1.9434 413.0103 413.5350 0.0797 -1.0000 -1.0000 4259708 1593546175.30 151.5085 59.9999 32.0000 1.9404 1.9424 413.1142 413.6395 0.0798 -1.0000 -1.0000 4259770 1593546175.40 151.5085 59.9999 32.0000 1.9401 1.9421 413.0265 413.5505 0.0796 -1.0000 -1.0000 4259833 1593546175.50 151.5085 59.9999 32.0000 1.9403 1.9424 413.0940 413.6181 0.0796 -1.0000 -1.0000 4259895 1593546175.60 151.5107 59.9999 32.0000 1.9415 1.9435 412.8730 413.3977 0.0797 -1.0000 -1.0000 4259958 1593546175.70 151.5327 59.9999 32.0000 1.9415 1.9435 412.8401 413.3639 0.0796 -1.0000 -1.0000 4300036 1593546175.80 151.5327 59.9999 32.0000 1.9409 1.9429 412.8162 413.3415 0.0799 -1.0000 -1.0000 4300098 1593546175.90 151.5327 59.9999 32.0000 1.9406 1.9427 412.7931 413.3168 0.0795 -1.0000 -1.0000 4300177 1593546176.00 151.5327 59.9999 32.0000 1.9410 1.9430 412.9156 413.4387 0.0795 -1.0000 -1.0000 4300239 1593546176.10 151.5327 59.9999 32.0000 1.9404 1.9425 412.9744 413.4978 0.0795 -1.0000 -1.0000 4300302 1593546176.20 151.5865 59.9999 32.0000 1.9401 1.9421 412.9665 413.4903 0.0797 -1.0000 -1.0000 4300489 1593546176.30 151.5865 59.9999 32.0000 1.9404 1.9425 413.0253 413.5498 0.0796 -1.0000 -1.0000 4300551 1593546176.40 151.5865 59.9999 32.0000 1.9405 1.9425 413.0327 413.5561 0.0795 -1.0000 -1.0000 4300614 1593546176.50 151.5865 59.9999 32.0000 1.9401 1.9421 412.9756 413.4993 0.0796 -1.0000 -1.0000 4300692 1593546176.60 151.5865 59.9999 32.0000 1.9404 1.9425 412.9004 413.4246 0.0797 -1.0000 -1.0000 4300754 1593546176.70 151.5865 59.9999 32.0000 1.9406 1.9427 412.8579 413.3809 0.0795 -1.0000 -1.0000 4301004 1593546176.80 151.5571 59.9999 32.0000 1.9405 1.9425 412.7944 413.3180 0.0795 -1.0000 -1.0000 4301082 1593546176.90 151.5571 59.9999 32.0000 1.9404 1.9424 412.8524 413.3769 0.0797 -1.0000 -1.0000 4301145 1593546177.00 151.5571 59.9999 32.0000 1.9409 1.9429 412.8527 413.3762 0.0796 -1.0000 -1.0000 4301207 1593546177.10 151.5571 59.9999 32.0000 1.9393 1.9414 412.9546 413.4795 0.0798 -1.0000 -1.0000 4301286 1593546177.20 151.5571 59.9999 32.0000 1.9402 1.9422 413.0059 413.5304 0.0796 -1.0000 -1.0000 4301504 1593546177.30 151.5571 59.9999 32.0000 1.9397 1.9418 413.0187 413.5427 0.0796 -1.0000 -1.0000 4301567 1593546177.40 151.5151 59.9999 32.0000 1.9397 1.9417 412.8771 413.4006 0.0795 -1.0000 -1.0000 4301645 1593546177.50 151.5087 59.9999 32.0000 1.9406 1.9426 412.9115 413.4352 0.0796 -1.0000 -1.0000 4301707 1593546177.60 151.5087 59.9999 32.0000 1.9408 1.9428 412.8311 413.3546 0.0796 -1.0000 -1.0000 4301770 1593546177.70 151.5087 59.9999 32.0000 1.9400 1.9420 412.8225 413.3463 0.0795 -1.0000 -1.0000 4302536 1593546177.80 151.5087 59.9999 32.0000 1.9399 1.9420 412.9063 413.4297 0.0796 -1.0000 -1.0000 4302598 1593546177.90 151.5055 59.9999 32.0000 1.9400 1.9420 412.9628 413.4874 0.0797 -1.0000 -1.0000 4302660 1593546178.00 151.4727 59.9999 32.0000 1.9393 1.9414 412.9953 413.5192 0.0796 -1.0000 -1.0000 4302723 1593546178.10 151.4727 59.9999 32.0000 1.9391 1.9412 412.9828 413.5071 0.0796 -1.0000 -1.0000 4302785 1593546178.20 151.4727 59.9999 32.0000 1.9397 1.9417 413.0176 413.5412 0.0795 -1.0000 -1.0000 4302864 1593546178.30 151.4727 59.9999 32.0000 1.9405 1.9425 412.9187 413.4423 0.0796 -1.0000 -1.0000 4302926 1593546178.40 151.4727 59.9999 32.0000 1.9405 1.9426 412.9728 413.4972 0.0797 -1.0000 -1.0000 4302988 1593546178.50 151.4511 59.9999 32.0000 1.9408 1.9429 412.8886 413.4132 0.0797 -1.0000 -1.0000 4303066 1593546178.60 151.4495 59.9999 32.0000 1.9400 1.9421 412.9090 413.4329 0.0796 -1.0000 -1.0000 4303129 1593546178.70 151.4495 59.9999 32.0000 1.9406 1.9427 412.9876 413.5119 0.0797 -1.0000 -1.0000 4303191 1593546178.80 151.4495 59.9999 32.0000 1.9398 1.9419 413.0462 413.5704 0.0796 -1.0000 -1.0000 4303254 1593546178.90 151.4495 59.9999 32.0000 1.9403 1.9424 413.0709 413.5942 0.0795 -1.0000 -1.0000 4303316 1593546179.00 151.4495 59.9999 32.0000 1.9398 1.9418 413.0781 413.6020 0.0795 -1.0000 -1.0000 4303394 1593546179.10 151.4186 59.9999 32.0000 1.9407 1.9427 412.9844 413.5082 0.0796 -1.0000 -1.0000 4303473 1593546179.20 151.4097 59.9999 32.0000 1.9412 1.9432 412.9471 413.4703 0.0795 -1.0000 -1.0000 4303535 1593546179.30 151.4097 59.9999 32.0000 1.9413 1.9433 412.8329 413.3564 0.0795 -1.0000 -1.0000 4303707 1593546179.40 151.4097 59.9999 32.0000 1.9404 1.9424 412.8505 413.3739 0.0795 -1.0000 -1.0000 4303769 1593546179.50 151.4097 59.9999 32.0000 1.9395 1.9415 412.8190 413.3422 0.0795 -1.0000 -1.0000 4303832 1593546179.60 151.4097 59.9999 32.0000 1.9401 1.9421 412.9866 413.5107 0.0796 -1.0000 -1.0000 4303894 1593546179.70 151.4097 59.9999 32.0000 1.9402 1.9422 413.0018 413.5261 0.0796 -1.0000 -1.0000 4303973 1593546179.80 151.4597 59.9998 32.0000 1.9404 1.9424 412.8366 413.3608 0.0797 -1.0000 -1.0000 4304254 1593546179.90 151.4597 59.9998 32.0000 1.9413 1.9433 412.8627 413.3872 0.0797 -1.0000 -1.0000 4304316 1593546180.00 151.4597 59.9998 32.0000 1.9409 1.9430 412.8123 413.3365 0.0796 -1.0000 -1.0000 4304379 1593546180.10 151.4597 59.9998 32.0000 1.9410 1.9431 412.8840 413.4079 0.0796 -1.0000 -1.0000 4304441 1593546180.20 151.4597 59.9998 32.0000 1.9408 1.9428 412.8736 413.3974 0.0796 -1.0000 -1.0000 4304519 1593546180.30 151.4597 59.9998 32.0000 1.9402 1.9422 412.9315 413.4552 0.0796 -1.0000 -1.0000 4304754 1593546180.40 151.4597 59.9998 32.0000 1.9400 1.9421 413.0591 413.5838 0.0797 -1.0000 -1.0000 4304800 1593546180.50 151.5000 59.9998 32.0000 1.9399 1.9419 413.0325 413.5559 0.0795 -1.0000 -1.0000 4304878 1593546180.60 151.5000 59.9998 32.0000 1.9399 1.9420 413.0893 413.6141 0.0797 -1.0000 -1.0000 4304941 1593546180.70 151.5000 59.9998 32.0000 1.9402 1.9422 412.9642 413.4891 0.0797 -1.0000 -1.0000 4305003 1593546180.80 151.5000 59.9998 32.0000 1.9412 1.9433 412.8375 413.3607 0.0794 -1.0000 -1.0000 4305082 1593546180.90 151.5000 59.9998 32.0000 1.9409 1.9430 412.7827 413.3064 0.0795 -1.0000 -1.0000 4305144 1593546181.00 151.5000 59.9998 32.0000 1.9410 1.9430 412.8446 413.3679 0.0795 -1.0000 -1.0000 4305207 1593546181.10 151.5000 59.9998 32.0000 1.9403 1.9423 412.9665 413.4900 0.0795 -1.0000 -1.0000 4305285 1593546181.20 151.4994 59.9998 32.0000 1.9397 1.9417 413.0443 413.5688 0.0797 -1.0000 -1.0000 4305331 1593546181.30 151.4993 59.9998 32.0000 1.9405 1.9425 413.0463 413.5705 0.0796 -1.0000 -1.0000 4305816 1593546181.40 151.4993 59.9998 32.0000 1.9396 1.9416 413.0708 413.5951 0.0796 -1.0000 -1.0000 4305894 1593546181.50 151.4993 59.9998 32.0000 1.9407 1.9427 413.0018 413.5260 0.0796 -1.0000 -1.0000 4305957 1593546181.60 151.4993 59.9998 32.0000 1.9403 1.9423 412.9016 413.4257 0.0796 -1.0000 -1.0000 4306019 1593546181.70 151.4993 59.9998 32.0000 1.9403 1.9423 412.8215 413.3455 0.0796 -1.0000 -1.0000 4306097 1593546181.80 151.5167 59.9998 32.0000 1.9406 1.9427 412.8324 413.3560 0.0795 -1.0000 -1.0000 4306488 1593546181.90 151.5181 59.9998 32.0000 1.9402 1.9422 412.9825 413.5066 0.0797 -1.0000 -1.0000 4306550 1593546182.00 151.5181 59.9998 32.0000 1.9397 1.9417 413.0400 413.5647 0.0797 -1.0000 -1.0000 4306613 1593546182.10 151.5181 59.9998 32.0000 1.9387 1.9408 412.9945 413.5189 0.0797 -1.0000 -1.0000 4306675 1593546182.20 151.5181 59.9998 32.0000 1.9406 1.9427 412.9662 413.4910 0.0797 -1.0000 -1.0000 4306753 1593546182.30 151.5181 59.9998 32.0000 1.9407 1.9427 412.9415 413.4656 0.0796 -1.0000 -1.0000 4306816 1593546182.40 151.5840 59.9998 32.0000 1.9403 1.9423 412.8300 413.3541 0.0797 -1.0000 -1.0000 4306878 1593546182.50 151.5840 59.9998 32.0000 1.9411 1.9432 412.8630 413.3873 0.0797 -1.0000 -1.0000 4306956 1593546182.60 151.5840 59.9998 32.0000 1.9408 1.9428 412.8400 413.3643 0.0796 -1.0000 -1.0000 4307019 1593546182.70 151.5840 59.9998 32.0000 1.9403 1.9423 412.8620 413.3854 0.0796 -1.0000 -1.0000 4307081 1593546182.80 151.5840 59.9998 32.0000 1.9407 1.9427 412.8967 413.4210 0.0797 -1.0000 -1.0000 4307144 1593546182.90 151.5528 59.9998 32.0000 1.9408 1.9429 412.9651 413.4892 0.0796 -1.0000 -1.0000 4307206 1593546183.00 151.5341 59.9998 32.0000 1.9403 1.9423 412.9789 413.5026 0.0796 -1.0000 -1.0000 4307268 1593546183.10 151.5341 59.9998 32.0000 1.9404 1.9425 412.9270 413.4517 0.0797 -1.0000 -1.0000 4307347 1593546183.20 151.5341 59.9998 32.0000 1.9402 1.9423 412.8515 413.3756 0.0796 -1.0000 -1.0000 4307409 1593546183.30 151.5341 59.9998 32.0000 1.9408 1.9428 412.8196 413.3433 0.0796 -1.0000 -1.0000 4307472 1593546183.40 151.5341 59.9998 32.0000 1.9400 1.9420 412.8991 413.4234 0.0797 -1.0000 -1.0000 4307784 1593546183.50 151.4350 59.9998 32.0000 1.9396 1.9416 412.8732 413.3975 0.0797 -1.0000 -1.0000 4307847 1593546183.60 151.4350 59.9998 32.0000 1.9396 1.9416 412.9602 413.4850 0.0797 -1.0000 -1.0000 4307909 1593546183.70 151.4350 59.9998 32.0000 1.9394 1.9414 413.1071 413.6324 0.0797 -1.0000 -1.0000 4307987 1593546183.80 151.4350 59.9998 32.0000 1.9398 1.9419 413.0022 413.5257 0.0795 -1.0000 -1.0000 4308050 1593546183.90 151.4350 59.9998 32.0000 1.9401 1.9422 412.9781 413.5016 0.0796 -1.0000 -1.0000 4308284 1593546184.00 151.4350 59.9998 32.0000 1.9398 1.9419 412.9000 413.4246 0.0797 -1.0000 -1.0000 4308347 1593546184.10 151.4284 59.9998 32.0000 1.9403 1.9423 412.7626 413.2865 0.0796 -1.0000 -1.0000 4308409 1593546184.20 151.4228 59.9998 32.0000 1.9407 1.9427 412.7705 413.2936 0.0795 -1.0000 -1.0000 4308487 1593546184.30 151.4228 59.9998 32.0000 1.9410 1.9430 412.8505 413.3741 0.0795 -1.0000 -1.0000 4308565 1593546184.40 151.4228 59.9998 32.0000 1.9399 1.9419 412.8977 413.4219 0.0797 -1.0000 -1.0000 4308737 1593546184.50 151.4228 59.9998 32.0000 1.9398 1.9418 413.0276 413.5514 0.0796 -1.0000 -1.0000 4308815 1593546184.60 151.4228 59.9998 32.0000 1.9407 1.9427 413.0253 413.5495 0.0796 -1.0000 -1.0000 4308877 1593546184.70 151.4025 60.0000 32.0000 1.9405 1.9425 412.9919 413.5161 0.0796 -1.0000 -1.0000 4308940 1593546184.80 151.3949 60.0001 32.0000 1.9404 1.9424 412.8935 413.4181 0.0796 -1.0000 -1.0000 4309018 1593546184.90 151.3949 60.0001 32.0000 1.9405 1.9425 412.9442 413.4683 0.0796 -1.0000 -1.0000 4309237 1593546185.00 151.3949 60.0001 32.0000 1.9410 1.9430 412.9749 413.4991 0.0797 -1.0000 -1.0000 4309299 1593546185.10 151.3949 60.0001 32.0000 1.9404 1.9425 412.9228 413.4476 0.0798 -1.0000 -1.0000 4309377 1593546185.20 151.3949 60.0001 32.0000 1.9410 1.9431 412.9234 413.4479 0.0796 -1.0000 -1.0000 4309440 1593546185.30 151.4616 60.0001 32.0000 1.9406 1.9427 413.0375 413.5611 0.0796 -1.0000 -1.0000 4309502 1593546185.40 151.4616 60.0001 32.0000 1.9403 1.9423 412.9827 413.5068 0.0796 -1.0000 -1.0000 4310002 1593546185.50 151.4616 60.0001 32.0000 1.9405 1.9425 412.9757 413.4999 0.0796 -1.0000 -1.0000 4310065 1593546185.60 151.4616 60.0001 32.0000 1.9405 1.9426 412.9568 413.4816 0.0797 -1.0000 -1.0000 4310128 1593546185.70 151.4616 60.0001 32.0000 1.9408 1.9428 412.9197 413.4442 0.0797 -1.0000 -1.0000 4310190 1593546185.80 151.4972 60.0001 32.0000 1.9408 1.9428 412.8300 413.3539 0.0796 -1.0000 -1.0000 4310252 1593546185.90 151.5086 60.0001 32.0000 1.9406 1.9426 412.7901 413.3133 0.0796 -1.0000 -1.0000 4310346 1593546186.00 151.5086 60.0001 32.0000 1.9403 1.9424 412.8675 413.3919 0.0796 -1.0000 -1.0000 4310471 1593546186.10 151.5086 60.0001 32.0000 1.9408 1.9428 412.9297 413.4532 0.0795 -1.0000 -1.0000 4310534 1593546186.20 151.5086 60.0001 32.0000 1.9402 1.9422 413.0471 413.5710 0.0796 -1.0000 -1.0000 4310596 1593546186.30 151.5086 60.0001 32.0000 1.9404 1.9424 413.0213 413.5454 0.0796 -1.0000 -1.0000 4310659 1593546186.40 151.5341 60.0001 32.0000 1.9406 1.9426 412.8939 413.4183 0.0797 -1.0000 -1.0000 4310721 1593546186.50 151.5716 60.0001 32.0000 1.9411 1.9431 412.9209 413.4450 0.0796 -1.0000 -1.0000 4310971 1593546186.60 151.5716 60.0001 32.0000 1.9411 1.9431 412.8201 413.3435 0.0795 -1.0000 -1.0000 4311049 1593546186.70 151.5716 60.0001 32.0000 1.9414 1.9434 412.7811 413.3051 0.0796 -1.0000 -1.0000 4311111 1593546186.80 151.5716 60.0001 32.0000 1.9410 1.9430 412.8376 413.3613 0.0796 -1.0000 -1.0000 4311174 1593546186.90 151.5716 60.0001 32.0000 1.9402 1.9422 412.8608 413.3853 0.0797 -1.0000 -1.0000 4311236 1593546187.00 151.5695 60.0001 32.0000 1.9396 1.9416 412.9713 413.4949 0.0796 -1.0000 -1.0000 4311299 1593546187.10 151.5695 60.0001 32.0000 1.9400 1.9420 413.0256 413.5500 0.0797 -1.0000 -1.0000 4311377 1593546187.20 151.5695 60.0001 32.0000 1.9399 1.9419 413.0328 413.5577 0.0798 -1.0000 -1.0000 4311439 1593546187.30 151.5695 60.0001 32.0000 1.9394 1.9414 413.0119 413.5369 0.0797 -1.0000 -1.0000 4311502 1593546187.40 151.5695 60.0001 32.0000 1.9407 1.9427 412.9226 413.4464 0.0796 -1.0000 -1.0000 4311580 1593546187.50 151.5562 60.0001 32.0000 1.9398 1.9418 413.0423 413.5676 0.0797 -1.0000 -1.0000 4311643 1593546187.60 151.5052 60.0001 32.0000 1.9402 1.9422 412.8465 413.3696 0.0795 -1.0000 -1.0000 4311705 1593546187.70 151.5052 60.0001 32.0000 1.9405 1.9426 412.8247 413.3484 0.0796 -1.0000 -1.0000 4311767 1593546187.80 151.5052 60.0001 32.0000 1.9402 1.9422 412.9220 413.4459 0.0795 -1.0000 -1.0000 4311830 1593546187.90 151.5052 60.0001 32.0000 1.9399 1.9419 412.8956 413.4196 0.0797 -1.0000 -1.0000 4311908 1593546188.00 151.5052 60.0001 32.0000 1.9396 1.9416 413.0407 413.5644 0.0796 -1.0000 -1.0000 4312518 1593546188.10 151.5450 60.0001 32.0000 1.9394 1.9415 412.9806 413.5049 0.0797 -1.0000 -1.0000 4312580 1593546188.20 151.5450 60.0001 32.0000 1.9403 1.9424 413.0439 413.5672 0.0794 -1.0000 -1.0000 4312658 1593546188.30 151.5450 60.0001 32.0000 1.9400 1.9420 412.9776 413.5026 0.0797 -1.0000 -1.0000 4312720 1593546188.40 151.5450 60.0001 32.0000 1.9409 1.9430 412.9412 413.4657 0.0796 -1.0000 -1.0000 4312783 1593546188.50 151.5450 60.0001 32.0000 1.9404 1.9425 412.8533 413.3769 0.0795 -1.0000 -1.0000 4312861 1593546188.60 151.5450 60.0001 32.0000 1.9395 1.9415 412.9015 413.4255 0.0796 -1.0000 -1.0000 4312923 1593546188.70 151.4454 60.0001 32.0000 1.9400 1.9420 412.8844 413.4085 0.0796 -1.0000 -1.0000 4312986 1593546188.80 151.4422 60.0001 32.0000 1.9393 1.9413 413.0071 413.5326 0.0799 -1.0000 -1.0000 4313064 1593546188.90 151.4422 60.0001 32.0000 1.9397 1.9417 413.0104 413.5349 0.0797 -1.0000 -1.0000 4313127 1593546189.00 151.4422 60.0001 32.0000 1.9403 1.9423 412.9564 413.4807 0.0796 -1.0000 -1.0000 4313736 1593546189.10 151.4422 60.0001 32.0000 1.9407 1.9427 413.0257 413.5486 0.0794 -1.0000 -1.0000 4313814 1593546189.20 151.4360 60.0001 32.0000 1.9415 1.9435 412.7946 413.3191 0.0797 -1.0000 -1.0000 4313876 1593546189.30 151.3922 60.0001 32.0000 1.9404 1.9424 412.8126 413.3357 0.0794 -1.0000 -1.0000 4313939 1593546189.40 151.3922 60.0001 32.0000 1.9402 1.9422 412.8254 413.3484 0.0795 -1.0000 -1.0000 4314001 1593546189.50 151.3922 60.0001 32.0000 1.9402 1.9422 412.8292 413.3530 0.0796 -1.0000 -1.0000 4314064 1593546189.60 151.3922 60.0001 32.0000 1.9404 1.9425 412.9564 413.4812 0.0798 -1.0000 -1.0000 4314127 1593546189.70 151.3922 60.0001 32.0000 1.9405 1.9425 412.8076 413.3324 0.0797 -1.0000 -1.0000 4314204 1593546189.80 151.4348 60.0004 32.0000 1.9410 1.9431 412.8370 413.3612 0.0796 -1.0000 -1.0000 4314267 1593546189.90 151.4348 60.0004 32.0000 1.9410 1.9430 412.7882 413.3122 0.0797 -1.0000 -1.0000 4314345 1593546190.00 151.4348 60.0004 32.0000 1.9410 1.9430 412.9185 413.4436 0.0798 -1.0000 -1.0000 4314408 1593546190.10 151.4348 60.0004 32.0000 1.9400 1.9420 413.0377 413.5612 0.0795 -1.0000 -1.0000 4314470 1593546190.20 151.4348 60.0004 32.0000 1.9409 1.9429 413.0290 413.5534 0.0797 -1.0000 -1.0000 4314548 1593546190.30 151.4348 60.0004 32.0000 1.9406 1.9426 413.0586 413.5834 0.0797 -1.0000 -1.0000 4314611 1593546190.40 151.4348 60.0004 32.0000 1.9403 1.9423 413.0109 413.5355 0.0797 -1.0000 -1.0000 4314673 1593546190.50 151.5453 60.0004 32.0000 1.9409 1.9429 412.9962 413.5216 0.0798 -1.0000 -1.0000 4314736 1593546190.60 151.5453 60.0004 32.0000 1.9406 1.9426 412.9187 413.4429 0.0796 -1.0000 -1.0000 4314970 1593546190.70 151.5453 60.0004 32.0000 1.9408 1.9428 412.9222 413.4467 0.0797 -1.0000 -1.0000 4315032 1593546190.80 151.5453 60.0004 32.0000 1.9405 1.9425 412.9336 413.4583 0.0797 -1.0000 -1.0000 4315110 1593546190.90 151.5453 60.0004 32.0000 1.9405 1.9425 413.0072 413.5321 0.0797 -1.0000 -1.0000 4315173 1593546191.00 151.5453 60.0004 32.0000 1.9400 1.9420 413.1271 413.6516 0.0796 -1.0000 -1.0000 4315235 1593546191.10 151.5477 60.0004 32.0000 1.9401 1.9421 413.0971 413.6201 0.0794 -1.0000 -1.0000 4315517 1593546191.20 151.5482 60.0004 32.0000 1.9403 1.9424 413.0461 413.5710 0.0797 -1.0000 -1.0000 4315579 1593546191.30 151.5482 60.0004 32.0000 1.9408 1.9429 412.9819 413.5056 0.0795 -1.0000 -1.0000 4315642 1593546191.40 151.5482 60.0004 32.0000 1.9413 1.9434 412.9039 413.4284 0.0797 -1.0000 -1.0000 4315704 1593546191.50 151.5482 60.0004 32.0000 1.9414 1.9434 412.8581 413.3831 0.0797 -1.0000 -1.0000 4315767 1593546191.60 151.5482 60.0004 32.0000 1.9411 1.9431 412.8788 413.4032 0.0797 -1.0000 -1.0000 4315954 1593546191.70 151.5033 60.0004 32.0000 1.9409 1.9430 412.8239 413.3478 0.0796 -1.0000 -1.0000 4316032 1593546191.80 151.5033 60.0004 32.0000 1.9408 1.9429 412.9351 413.4590 0.0796 -1.0000 -1.0000 4316095 1593546191.90 151.5033 60.0004 32.0000 1.9408 1.9429 412.7908 413.3148 0.0796 -1.0000 -1.0000 4316173 1593546192.00 151.5033 60.0004 32.0000 1.9407 1.9428 412.8352 413.3591 0.0796 -1.0000 -1.0000 4316235 1593546192.10 151.5033 60.0004 32.0000 1.9402 1.9422 412.7130 413.2365 0.0796 -1.0000 -1.0000 4316517 1593546192.20 151.5092 60.0004 32.0000 1.9407 1.9428 412.8988 413.4225 0.0796 -1.0000 -1.0000 4316595 1593546192.30 151.5324 60.0004 32.0000 1.9394 1.9415 412.9389 413.4644 0.0799 -1.0000 -1.0000 4316657 1593546192.40 151.5324 60.0004 32.0000 1.9400 1.9420 412.9342 413.4591 0.0797 -1.0000 -1.0000 4316719 1593546192.50 151.5324 60.0004 32.0000 1.9398 1.9419 412.9871 413.5109 0.0796 -1.0000 -1.0000 4316782 1593546192.60 151.5324 60.0004 32.0000 1.9401 1.9422 412.9991 413.5235 0.0796 -1.0000 -1.0000 4317016 1593546192.70 151.5324 60.0004 32.0000 1.9395 1.9415 412.9164 413.4407 0.0797 -1.0000 -1.0000 4317079 1593546192.80 151.5193 60.0004 32.0000 1.9406 1.9426 412.9191 413.4433 0.0796 -1.0000 -1.0000 4317157 1593546192.90 151.5193 60.0004 32.0000 1.9402 1.9422 412.8137 413.3379 0.0797 -1.0000 -1.0000 4317219 1593546193.00 151.5193 60.0004 32.0000 1.9399 1.9420 412.9016 413.4259 0.0796 -1.0000 -1.0000 4317282 1593546193.10 151.5193 60.0004 32.0000 1.9396 1.9417 412.9197 413.4435 0.0796 -1.0000 -1.0000 4317485 1593546193.20 151.5193 60.0004 32.0000 1.9402 1.9422 413.0441 413.5678 0.0796 -1.0000 -1.0000 4317547 1593546193.30 151.5189 60.0004 32.0000 1.9405 1.9426 412.9498 413.4742 0.0796 -1.0000 -1.0000 4317610 1593546193.40 151.5178 60.0004 32.0000 1.9401 1.9421 412.9269 413.4515 0.0797 -1.0000 -1.0000 4317672 1593546193.50 151.5178 60.0004 32.0000 1.9403 1.9423 412.8944 413.4174 0.0795 -1.0000 -1.0000 4317735 1593546193.60 151.5178 60.0004 32.0000 1.9401 1.9421 412.8259 413.3500 0.0797 -1.0000 -1.0000 4317969 1593546193.70 151.5178 60.0004 32.0000 1.9408 1.9428 412.7465 413.2709 0.0797 -1.0000 -1.0000 4318048 1593546193.80 151.5178 60.0004 32.0000 1.9404 1.9424 412.7810 413.3048 0.0796 -1.0000 -1.0000 4318110 1593546193.90 151.5178 60.0004 32.0000 1.9404 1.9424 412.8292 413.3530 0.0795 -1.0000 -1.0000 4318172 1593546194.00 151.5178 60.0004 32.0000 1.9399 1.9419 412.9694 413.4934 0.0796 -1.0000 -1.0000 4318235 1593546194.10 151.4203 60.0004 32.0000 1.9397 1.9418 412.9573 413.4813 0.0797 -1.0000 -1.0000 4318297 1593546194.20 151.4203 60.0004 32.0000 1.9397 1.9417 412.9863 413.5114 0.0797 -1.0000 -1.0000 4318485 1593546194.30 151.4203 60.0004 32.0000 1.9405 1.9425 412.9083 413.4325 0.0797 -1.0000 -1.0000 4318547 1593546194.40 151.4203 60.0004 32.0000 1.9403 1.9423 412.7594 413.2837 0.0796 -1.0000 -1.0000 4318610 1593546194.50 151.4203 60.0004 32.0000 1.9404 1.9424 412.7827 413.3065 0.0796 -1.0000 -1.0000 4318688 1593546194.60 151.4203 60.0004 32.0000 1.9400 1.9420 412.8262 413.3497 0.0796 -1.0000 -1.0000 4318750 1593546194.70 151.4122 60.0008 32.0000 1.9406 1.9426 412.8942 413.4189 0.0797 -1.0000 -1.0000 4319234 1593546194.80 151.4122 60.0008 32.0000 1.9398 1.9418 413.0190 413.5436 0.0797 -1.0000 -1.0000 4319313 1593546194.90 151.4122 60.0008 32.0000 1.9399 1.9419 413.0393 413.5640 0.0796 -1.0000 -1.0000 4319375 1593546195.00 151.4122 60.0008 32.0000 1.9408 1.9428 413.0065 413.5299 0.0795 -1.0000 -1.0000 4319438 1593546195.10 151.4122 60.0008 32.0000 1.9400 1.9420 412.8938 413.4179 0.0797 -1.0000 -1.0000 4319516 1593546195.20 151.4122 60.0008 32.0000 1.9403 1.9424 412.7553 413.2798 0.0797 -1.0000 -1.0000 4319781 1593546195.30 151.4510 60.0008 32.0000 1.9407 1.9428 412.7721 413.2962 0.0797 -1.0000 -1.0000 4319844 1593546195.40 151.4510 60.0008 32.0000 1.9410 1.9431 412.7358 413.2602 0.0797 -1.0000 -1.0000 4319922 1593546195.50 151.4510 60.0008 32.0000 1.9406 1.9427 412.8812 413.4047 0.0796 -1.0000 -1.0000 4319985 1593546195.60 151.4510 60.0008 32.0000 1.9392 1.9413 412.9605 413.4846 0.0796 -1.0000 -1.0000 4320047 1593546195.70 151.4510 60.0008 32.0000 1.9404 1.9424 412.9785 413.5025 0.0796 -1.0000 -1.0000 4320110 1593546195.80 151.4709 60.0008 32.0000 1.9403 1.9424 412.9587 413.4839 0.0797 -1.0000 -1.0000 4320172 1593546195.90 151.4709 60.0008 32.0000 1.9401 1.9422 412.8554 413.3794 0.0796 -1.0000 -1.0000 4320250 1593546196.00 151.4709 60.0008 32.0000 1.9405 1.9425 412.8574 413.3815 0.0796 -1.0000 -1.0000 4320313 1593546196.10 151.4709 60.0008 32.0000 1.9406 1.9426 412.7563 413.2806 0.0796 -1.0000 -1.0000 4320375 1593546196.20 151.4709 60.0008 32.0000 1.9403 1.9424 412.8877 413.4115 0.0796 -1.0000 -1.0000 4320516 1593546196.30 151.4854 60.0008 32.0000 1.9391 1.9411 412.8343 413.3576 0.0795 -1.0000 -1.0000 4320578 1593546196.40 151.5169 60.0008 32.0000 1.9395 1.9416 412.9230 413.4472 0.0796 -1.0000 -1.0000 4320641 1593546196.50 151.5169 60.0008 32.0000 1.9400 1.9421 413.0726 413.5969 0.0796 -1.0000 -1.0000 4320718 1593546196.60 151.5169 60.0008 32.0000 1.9398 1.9418 412.9933 413.5175 0.0796 -1.0000 -1.0000 4320781 1593546196.70 151.5169 60.0008 32.0000 1.9404 1.9424 412.9562 413.4800 0.0796 -1.0000 -1.0000 4320844 1593546196.80 151.5169 60.0008 32.0000 1.9408 1.9429 412.9263 413.4509 0.0797 -1.0000 -1.0000 4320984 1593546196.90 151.5791 60.0008 32.0000 1.9407 1.9427 412.9382 413.4618 0.0796 -1.0000 -1.0000 4321047 1593546197.00 151.5791 60.0008 32.0000 1.9414 1.9434 412.8310 413.3550 0.0796 -1.0000 -1.0000 4321109 1593546197.10 151.5791 60.0008 32.0000 1.9405 1.9425 412.8589 413.3835 0.0797 -1.0000 -1.0000 4321172 1593546197.20 151.5791 60.0008 32.0000 1.9409 1.9429 412.8733 413.3969 0.0795 -1.0000 -1.0000 4321234 1593546197.30 151.5791 60.0008 32.0000 1.9405 1.9425 412.9289 413.4522 0.0795 -1.0000 -1.0000 4321546 1593546197.40 151.5791 60.0008 32.0000 1.9401 1.9421 413.0676 413.5916 0.0796 -1.0000 -1.0000 4321625 1593546197.50 151.5636 60.0008 32.0000 1.9404 1.9424 412.9934 413.5177 0.0796 -1.0000 -1.0000 4321687 1593546197.60 151.5636 60.0008 32.0000 1.9405 1.9425 412.8952 413.4195 0.0796 -1.0000 -1.0000 4321750 1593546197.70 151.5636 60.0008 32.0000 1.9404 1.9425 412.8731 413.3969 0.0796 -1.0000 -1.0000 4321828 1593546197.80 151.5636 60.0008 32.0000 1.9412 1.9432 412.8472 413.3712 0.0797 -1.0000 -1.0000 4322000 1593546197.90 151.5636 60.0008 32.0000 1.9407 1.9427 412.8218 413.3456 0.0795 -1.0000 -1.0000 4322078 1593546198.00 151.5636 60.0008 32.0000 1.9405 1.9425 412.8580 413.3805 0.0794 -1.0000 -1.0000 4322140 1593546198.10 151.4919 60.0008 32.0000 1.9400 1.9420 413.0149 413.5386 0.0796 -1.0000 -1.0000 4322203 1593546198.20 151.4866 60.0008 32.0000 1.9403 1.9424 413.0088 413.5331 0.0796 -1.0000 -1.0000 4322281 1593546198.30 151.4866 60.0008 32.0000 1.9400 1.9420 413.1661 413.6900 0.0796 -1.0000 -1.0000 4322999 1593546198.40 151.4866 60.0008 32.0000 1.9401 1.9422 412.9789 413.5024 0.0795 -1.0000 -1.0000 4323077 1593546198.50 151.4866 60.0008 32.0000 1.9409 1.9429 412.9803 413.5046 0.0797 -1.0000 -1.0000 4323140 1593546198.60 151.4866 60.0008 32.0000 1.9410 1.9431 412.8573 413.3805 0.0795 -1.0000 -1.0000 4323202 1593546198.70 151.4800 60.0008 32.0000 1.9410 1.9430 412.8384 413.3620 0.0796 -1.0000 -1.0000 4323265 1593546198.80 151.4667 60.0008 32.0000 1.9406 1.9426 412.8984 413.4218 0.0795 -1.0000 -1.0000 4323343 1593546198.90 151.4667 60.0008 32.0000 1.9405 1.9426 412.9316 413.4557 0.0796 -1.0000 -1.0000 4323405 1593546199.00 151.4667 60.0008 32.0000 1.9406 1.9426 412.9601 413.4838 0.0796 -1.0000 -1.0000 4323468 1593546199.10 151.4667 60.0008 32.0000 1.9400 1.9420 413.0127 413.5359 0.0795 -1.0000 -1.0000 4323546 1593546199.20 151.4667 60.0008 32.0000 1.9395 1.9415 413.1029 413.6278 0.0797 -1.0000 -1.0000 4323608 1593546199.30 151.4609 60.0008 32.0000 1.9408 1.9429 413.0215 413.5454 0.0795 -1.0000 -1.0000 4323733 1593546199.40 151.4609 60.0008 32.0000 1.9407 1.9427 412.9976 413.5224 0.0797 -1.0000 -1.0000 4323796 1593546199.50 151.4609 60.0008 32.0000 1.9412 1.9432 412.9246 413.4487 0.0796 -1.0000 -1.0000 4323858 1593546199.60 151.4609 60.0008 32.0000 1.9414 1.9434 412.9038 413.4274 0.0795 -1.0000 -1.0000 4323921 1593546199.70 151.4609 60.0008 32.0000 1.9412 1.9432 412.9648 413.4889 0.0796 -1.0000 -1.0000 4323999 1593546199.80 151.4730 60.0001 32.0000 1.9402 1.9422 413.0072 413.5317 0.0797 -1.0000 -1.0000 4324062 1593546199.90 151.4780 59.9999 32.0000 1.9404 1.9424 413.1303 413.6551 0.0797 -1.0000 -1.0000 4324140 1593546200.00 151.4780 59.9999 32.0000 1.9403 1.9423 413.1412 413.6654 0.0795 -1.0000 -1.0000 4324202 1593546200.10 151.4780 59.9999 32.0000 1.9403 1.9423 413.1145 413.6387 0.0797 -1.0000 -1.0000 4324265 1593546200.20 151.4780 59.9999 32.0000 1.9397 1.9418 413.0276 413.5524 0.0797 -1.0000 -1.0000 4324327 1593546200.30 151.4780 59.9999 32.0000 1.9406 1.9427 412.9018 413.4265 0.0797 -1.0000 -1.0000 4324530 1593546200.40 151.4840 59.9999 32.0000 1.9406 1.9426 412.8066 413.3305 0.0796 -1.0000 -1.0000 4324577 1593546200.50 151.4840 59.9999 32.0000 1.9407 1.9427 412.8682 413.3918 0.0795 -1.0000 -1.0000 4324655 1593546200.60 151.4840 59.9999 32.0000 1.9404 1.9424 412.9432 413.4672 0.0797 -1.0000 -1.0000 4324718 1593546200.70 151.4840 59.9999 32.0000 1.9396 1.9416 413.0840 413.6078 0.0795 -1.0000 -1.0000 4324780 1593546200.80 151.4840 59.9999 32.0000 1.9402 1.9423 413.1408 413.6651 0.0796 -1.0000 -1.0000 4324858 1593546200.90 151.5262 59.9999 32.0000 1.9406 1.9427 413.0069 413.5314 0.0797 -1.0000 -1.0000 4325249 1593546201.00 151.5388 59.9999 32.0000 1.9413 1.9433 412.9255 413.4500 0.0797 -1.0000 -1.0000 4325311 1593546201.10 151.5388 59.9999 32.0000 1.9409 1.9430 412.8044 413.3283 0.0796 -1.0000 -1.0000 4325374 1593546201.20 151.5388 59.9999 32.0000 1.9412 1.9433 412.7977 413.3215 0.0796 -1.0000 -1.0000 4325436 1593546201.30 151.5388 59.9999 32.0000 1.9400 1.9420 412.8826 413.4068 0.0796 -1.0000 -1.0000 4325499 1593546201.40 151.5388 59.9999 32.0000 1.9402 1.9423 412.9808 413.5050 0.0796 -1.0000 -1.0000 4325999 1593546201.50 151.5388 59.9999 32.0000 1.9393 1.9413 413.1580 413.6819 0.0796 -1.0000 -1.0000 4326061 1593546201.60 151.5688 59.9999 32.0000 1.9394 1.9414 413.0909 413.6147 0.0796 -1.0000 -1.0000 4326124 1593546201.70 151.5688 59.9999 32.0000 1.9396 1.9417 413.0063 413.5314 0.0797 -1.0000 -1.0000 4326202 1593546201.80 151.5688 59.9999 32.0000 1.9408 1.9429 412.7783 413.3017 0.0794 -1.0000 -1.0000 4326264 1593546201.90 151.5688 59.9999 32.0000 1.9403 1.9424 412.8124 413.3373 0.0798 -1.0000 -1.0000 4326327 1593546202.00 151.5688 59.9999 32.0000 1.9411 1.9431 412.8787 413.4037 0.0797 -1.0000 -1.0000 4326389 1593546202.10 151.5688 59.9999 32.0000 1.9399 1.9419 413.0181 413.5434 0.0798 -1.0000 -1.0000 4326452 1593546202.20 151.5497 59.9999 32.0000 1.9397 1.9417 413.0102 413.5346 0.0797 -1.0000 -1.0000 4326530 1593546202.30 151.5497 59.9999 32.0000 1.9391 1.9412 413.0503 413.5747 0.0796 -1.0000 -1.0000 4326592 1593546202.40 151.5497 59.9999 32.0000 1.9400 1.9420 413.0167 413.5406 0.0796 -1.0000 -1.0000 4326655 1593546202.50 151.5497 59.9999 32.0000 1.9401 1.9422 412.9059 413.4304 0.0796 -1.0000 -1.0000 4326733 1593546202.60 151.5497 59.9999 32.0000 1.9400 1.9421 412.8958 413.4202 0.0797 -1.0000 -1.0000 4326795 1593546202.70 151.5550 59.9999 32.0000 1.9407 1.9427 412.8418 413.3657 0.0796 -1.0000 -1.0000 4326858 1593546202.80 151.5550 59.9999 32.0000 1.9410 1.9430 412.8007 413.3246 0.0796 -1.0000 -1.0000 4326920 1593546202.90 151.5550 59.9999 32.0000 1.9397 1.9418 412.9849 413.5093 0.0797 -1.0000 -1.0000 4327248 1593546203.00 151.5550 59.9999 32.0000 1.9397 1.9417 413.0523 413.5769 0.0796 -1.0000 -1.0000 4327311 1593546203.10 151.5550 59.9999 32.0000 1.9396 1.9416 413.0379 413.5620 0.0796 -1.0000 -1.0000 4327389 1593546203.20 151.5487 59.9999 32.0000 1.9396 1.9416 412.9936 413.5178 0.0796 -1.0000 -1.0000 4327451 1593546203.30 151.5568 59.9999 32.0000 1.9399 1.9419 413.0034 413.5274 0.0796 -1.0000 -1.0000 4327514 1593546203.40 151.5568 59.9999 32.0000 1.9405 1.9425 412.9634 413.4881 0.0798 -1.0000 -1.0000 4327717 1593546203.50 151.5568 59.9999 32.0000 1.9413 1.9434 412.8934 413.4184 0.0797 -1.0000 -1.0000 4327779 1593546203.60 151.5568 59.9999 32.0000 1.9406 1.9426 412.8056 413.3299 0.0797 -1.0000 -1.0000 4327842 1593546203.70 151.5568 59.9999 32.0000 1.9406 1.9426 412.8505 413.3739 0.0795 -1.0000 -1.0000 4327920 1593546203.80 151.5155 59.9999 32.0000 1.9408 1.9429 412.8835 413.4073 0.0796 -1.0000 -1.0000 4327983 1593546203.90 151.5155 59.9999 32.0000 1.9406 1.9427 412.9345 413.4593 0.0797 -1.0000 -1.0000 4328264 1593546204.00 151.5155 59.9999 32.0000 1.9402 1.9423 413.0109 413.5350 0.0795 -1.0000 -1.0000 4328326 1593546204.10 151.5155 59.9999 32.0000 1.9403 1.9423 413.0164 413.5405 0.0796 -1.0000 -1.0000 4328389 1593546204.20 151.5155 59.9999 32.0000 1.9405 1.9426 412.9319 413.4559 0.0796 -1.0000 -1.0000 4328467 1593546204.30 151.4906 59.9999 32.0000 1.9416 1.9436 412.8191 413.3429 0.0796 -1.0000 -1.0000 4328529 1593546204.40 151.4611 59.9999 32.0000 1.9408 1.9429 412.7641 413.2868 0.0794 -1.0000 -1.0000 4328592 1593546204.50 151.4611 59.9999 32.0000 1.9409 1.9429 412.9098 413.4335 0.0796 -1.0000 -1.0000 4328795 1593546204.60 151.4611 59.9999 32.0000 1.9406 1.9426 413.0041 413.5283 0.0796 -1.0000 -1.0000 4328857 1593546204.70 151.4611 59.9999 32.0000 1.9406 1.9426 413.1173 413.6417 0.0797 -1.0000 -1.0000 4328920 1593546204.80 151.4611 59.9999 32.0000 1.9401 1.9422 413.0811 413.6056 0.0796 -1.0000 -1.0000 4328998 1593546204.90 151.4481 59.9993 32.0000 1.9405 1.9425 413.0012 413.5242 0.0795 -1.0000 -1.0000 4329060 1593546205.00 151.4481 59.9993 32.0000 1.9402 1.9422 412.9562 413.4798 0.0795 -1.0000 -1.0000 4329248 1593546205.10 151.4481 59.9993 32.0000 1.9409 1.9429 412.8426 413.3658 0.0795 -1.0000 -1.0000 4329326 1593546205.20 151.4481 59.9993 32.0000 1.9403 1.9423 412.8984 413.4212 0.0795 -1.0000 -1.0000 4329388 1593546205.30 151.4481 59.9993 32.0000 1.9400 1.9420 412.9112 413.4355 0.0796 -1.0000 -1.0000 4329451 1593546205.40 151.4496 59.9993 32.0000 1.9394 1.9415 413.0335 413.5579 0.0797 -1.0000 -1.0000 4329529 1593546205.50 151.4505 59.9993 32.0000 1.9398 1.9419 413.1175 413.6415 0.0796 -1.0000 -1.0000 4329716 1593546205.60 151.4505 59.9993 32.0000 1.9398 1.9419 413.1258 413.6507 0.0796 -1.0000 -1.0000 4329779 1593546205.70 151.4505 59.9993 32.0000 1.9402 1.9422 413.1245 413.6483 0.0795 -1.0000 -1.0000 4329841 1593546205.80 151.4505 59.9993 32.0000 1.9409 1.9429 412.9416 413.4664 0.0797 -1.0000 -1.0000 4329919 1593546205.90 151.4505 59.9993 32.0000 1.9412 1.9433 412.8774 413.4012 0.0796 -1.0000 -1.0000 4329982 1593546206.00 151.4556 59.9993 32.0000 1.9410 1.9430 412.8473 413.3709 0.0795 -1.0000 -1.0000 4330263 1593546206.10 151.4657 59.9993 32.0000 1.9412 1.9432 412.9127 413.4366 0.0796 -1.0000 -1.0000 4330326 1593546206.20 151.4657 59.9993 32.0000 1.9396 1.9416 413.1264 413.6500 0.0795 -1.0000 -1.0000 4330404 1593546206.30 151.4657 59.9993 32.0000 1.9406 1.9426 413.1356 413.6605 0.0798 -1.0000 -1.0000 4330466 1593546206.40 151.4657 59.9993 32.0000 1.9405 1.9425 413.0181 413.5429 0.0797 -1.0000 -1.0000 4330529 1593546206.50 151.4657 59.9993 32.0000 1.9409 1.9429 412.8967 413.4213 0.0797 -1.0000 -1.0000 4330966 1593546206.60 151.4846 59.9993 32.0000 1.9407 1.9427 412.9177 413.4416 0.0796 -1.0000 -1.0000 4331029 1593546206.70 151.4846 59.9993 32.0000 1.9407 1.9428 412.8289 413.3525 0.0796 -1.0000 -1.0000 4331091 1593546206.80 151.4846 59.9993 32.0000 1.9406 1.9426 412.8624 413.3864 0.0796 -1.0000 -1.0000 4331169 1593546206.90 151.4846 59.9993 32.0000 1.9405 1.9425 412.8590 413.3825 0.0796 -1.0000 -1.0000 4331232 1593546207.00 151.4846 59.9993 32.0000 1.9405 1.9425 412.9349 413.4593 0.0796 -1.0000 -1.0000 4331466 1593546207.10 151.5273 59.9993 32.0000 1.9396 1.9416 412.9322 413.4551 0.0794 -1.0000 -1.0000 4331528 1593546207.20 151.5300 59.9993 32.0000 1.9402 1.9422 412.9121 413.4357 0.0796 -1.0000 -1.0000 4331591 1593546207.30 151.5300 59.9993 32.0000 1.9397 1.9417 413.0356 413.5606 0.0797 -1.0000 -1.0000 4331653 1593546207.40 151.5300 59.9993 32.0000 1.9395 1.9415 413.0257 413.5497 0.0796 -1.0000 -1.0000 4331763 1593546207.50 151.5300 59.9993 32.0000 1.9400 1.9421 412.9004 413.4249 0.0796 -1.0000 -1.0000 4331966 1593546207.60 151.5274 59.9993 32.0000 1.9400 1.9420 412.8656 413.3899 0.0797 -1.0000 -1.0000 4332029 1593546207.70 151.5008 59.9993 32.0000 1.9403 1.9423 412.8383 413.3618 0.0796 -1.0000 -1.0000 4332106 1593546207.80 151.5008 59.9993 32.0000 1.9404 1.9424 412.8244 413.3485 0.0797 -1.0000 -1.0000 4332169 1593546207.90 151.5008 59.9993 32.0000 1.9402 1.9422 412.9278 413.4526 0.0797 -1.0000 -1.0000 4332232 1593546208.00 151.5008 59.9993 32.0000 1.9395 1.9415 413.1014 413.6261 0.0797 -1.0000 -1.0000 4332294 1593546208.10 151.5008 59.9993 32.0000 1.9397 1.9417 413.0820 413.6064 0.0796 -1.0000 -1.0000 4332528 1593546208.20 151.5272 59.9993 32.0000 1.9399 1.9420 413.0907 413.6160 0.0798 -1.0000 -1.0000 4332591 1593546208.30 151.5272 59.9993 32.0000 1.9404 1.9424 412.9550 413.4795 0.0796 -1.0000 -1.0000 4332669 1593546208.40 151.5272 59.9993 32.0000 1.9408 1.9428 412.8602 413.3833 0.0795 -1.0000 -1.0000 4332732 1593546208.50 151.5272 59.9993 32.0000 1.9403 1.9423 412.8069 413.3305 0.0796 -1.0000 -1.0000 4332810 1593546208.60 151.5272 59.9993 32.0000 1.9401 1.9421 412.7889 413.3133 0.0797 -1.0000 -1.0000 4332997 1593546208.70 151.5272 59.9993 32.0000 1.9402 1.9422 412.9107 413.4352 0.0797 -1.0000 -1.0000 4333059 1593546208.80 151.4964 59.9993 32.0000 1.9401 1.9422 413.0450 413.5684 0.0795 -1.0000 -1.0000 4333138 1593546208.90 151.4964 59.9993 32.0000 1.9398 1.9418 412.9864 413.5106 0.0797 -1.0000 -1.0000 4333200 1593546209.00 151.4964 59.9993 32.0000 1.9397 1.9417 412.9971 413.5210 0.0796 -1.0000 -1.0000 4333262 1593546209.10 151.4964 59.9993 32.0000 1.9397 1.9417 413.0695 413.5940 0.0797 -1.0000 -1.0000 4333497 1593546209.20 151.4964 59.9993 32.0000 1.9398 1.9419 413.0752 413.5998 0.0797 -1.0000 -1.0000 4333559 1593546209.30 151.4945 59.9993 32.0000 1.9402 1.9422 413.0422 413.5669 0.0797 -1.0000 -1.0000 4333622 1593546209.40 151.4922 59.9993 32.0000 1.9406 1.9427 412.9633 413.4884 0.0797 -1.0000 -1.0000 4333700 1593546209.50 151.4922 59.9993 32.0000 1.9407 1.9428 412.9046 413.4285 0.0795 -1.0000 -1.0000 4333762 1593546209.60 151.4922 59.9993 32.0000 1.9406 1.9426 412.8421 413.3666 0.0796 -1.0000 -1.0000 4333997 1593546209.70 151.4922 59.9993 32.0000 1.9402 1.9422 412.9278 413.4514 0.0796 -1.0000 -1.0000 4334059 1593546209.80 151.4922 59.9993 32.0000 1.9402 1.9423 413.0324 413.5563 0.0796 -1.0000 -1.0000 4334138 1593546209.90 151.5328 59.9994 32.0000 1.9401 1.9421 413.0356 413.5602 0.0796 -1.0000 -1.0000 4334200 1593546210.00 151.5328 59.9994 32.0000 1.9396 1.9416 413.0723 413.5967 0.0797 -1.0000 -1.0000 4334262 1593546210.10 151.5328 59.9994 32.0000 1.9404 1.9425 413.0533 413.5784 0.0798 -1.0000 -1.0000 4334747 1593546210.20 151.5328 59.9994 32.0000 1.9408 1.9428 412.9728 413.4978 0.0797 -1.0000 -1.0000 4334825 1593546210.30 151.5328 59.9994 32.0000 1.9410 1.9430 412.9408 413.4646 0.0796 -1.0000 -1.0000 4334887 1593546210.40 151.4721 59.9994 32.0000 1.9410 1.9430 412.8451 413.3691 0.0797 -1.0000 -1.0000 4334965 1593546210.50 151.4721 59.9994 32.0000 1.9408 1.9428 412.9212 413.4456 0.0795 -1.0000 -1.0000 4335028 1593546210.60 151.4721 59.9994 32.0000 1.9404 1.9424 413.0923 413.6168 0.0798 -1.0000 -1.0000 4335215 1593546210.70 151.4721 59.9994 32.0000 1.9407 1.9428 413.1329 413.6575 0.0797 -1.0000 -1.0000 4335278 1593546210.80 151.4721 59.9994 32.0000 1.9398 1.9419 413.1278 413.6527 0.0797 -1.0000 -1.0000 4335340 1593546210.90 151.4715 59.9994 32.0000 1.9402 1.9422 413.1281 413.6536 0.0798 -1.0000 -1.0000 4335403 1593546211.00 151.4680 59.9994 32.0000 1.9408 1.9429 413.0126 413.5365 0.0796 -1.0000 -1.0000 4335465 1593546211.10 151.4680 59.9994 32.0000 1.9411 1.9431 412.9736 413.4980 0.0796 -1.0000 -1.0000 4335653 1593546211.20 151.4680 59.9994 32.0000 1.9414 1.9434 412.9338 413.4584 0.0797 -1.0000 -1.0000 4335731 1593546211.30 151.4680 59.9994 32.0000 1.9406 1.9426 412.9062 413.4297 0.0795 -1.0000 -1.0000 4335777 1593546211.40 151.4680 59.9994 32.0000 1.9409 1.9429 412.9280 413.4523 0.0797 -1.0000 -1.0000 4335856 1593546211.50 151.5053 59.9994 32.0000 1.9404 1.9424 412.9609 413.4847 0.0796 -1.0000 -1.0000 4335918 1593546211.60 151.5053 59.9994 32.0000 1.9408 1.9429 413.1240 413.6482 0.0796 -1.0000 -1.0000 4335996 1593546211.70 151.5053 59.9994 32.0000 1.9406 1.9427 413.0622 413.5874 0.0798 -1.0000 -1.0000 4336059 1593546211.80 151.5053 59.9994 32.0000 1.9406 1.9426 412.9597 413.4836 0.0796 -1.0000 -1.0000 4336121 1593546211.90 151.5053 59.9994 32.0000 1.9410 1.9431 412.9006 413.4255 0.0798 -1.0000 -1.0000 4336199 1593546212.00 151.4988 59.9994 32.0000 1.9409 1.9429 412.9108 413.4347 0.0795 -1.0000 -1.0000 4336262 1593546212.10 151.4599 59.9994 32.0000 1.9406 1.9426 412.9263 413.4511 0.0797 -1.0000 -1.0000 4336496 1593546212.20 151.4599 59.9994 32.0000 1.9411 1.9432 412.9316 413.4560 0.0797 -1.0000 -1.0000 4336574 1593546212.30 151.4599 59.9994 32.0000 1.9398 1.9419 412.9694 413.4938 0.0797 -1.0000 -1.0000 4336637 1593546212.40 151.4599 59.9994 32.0000 1.9394 1.9414 413.1188 413.6431 0.0796 -1.0000 -1.0000 4336699 1593546212.50 151.4599 59.9994 32.0000 1.9396 1.9416 413.1345 413.6591 0.0796 -1.0000 -1.0000 4336777 1593546212.60 151.4707 59.9994 32.0000 1.9405 1.9426 413.1498 413.6752 0.0798 -1.0000 -1.0000 4337012 1593546212.70 151.4707 59.9994 32.0000 1.9407 1.9427 413.0224 413.5473 0.0797 -1.0000 -1.0000 4337074 1593546212.80 151.4707 59.9994 32.0000 1.9405 1.9425 412.9039 413.4279 0.0796 -1.0000 -1.0000 4337152 1593546212.90 151.4707 59.9994 32.0000 1.9405 1.9425 412.9877 413.5104 0.0794 -1.0000 -1.0000 4337215 1593546213.00 151.4707 59.9994 32.0000 1.9400 1.9420 412.9606 413.4846 0.0796 -1.0000 -1.0000 4337277 1593546213.10 151.5576 59.9994 32.0000 1.9399 1.9419 413.0590 413.5834 0.0797 -1.0000 -1.0000 4337761 1593546213.20 151.5576 59.9994 32.0000 1.9404 1.9424 413.1342 413.6587 0.0797 -1.0000 -1.0000 4337824 1593546213.30 151.5576 59.9994 32.0000 1.9406 1.9427 413.1481 413.6722 0.0795 -1.0000 -1.0000 4337886 1593546213.40 151.5576 59.9994 32.0000 1.9410 1.9430 413.0824 413.6074 0.0797 -1.0000 -1.0000 4337965 1593546213.50 151.5576 59.9994 32.0000 1.9414 1.9434 412.9777 413.5024 0.0797 -1.0000 -1.0000 4338027 1593546213.60 151.5576 59.9994 32.0000 1.9414 1.9434 412.9132 413.4380 0.0798 -1.0000 -1.0000 4338090 1593546213.70 151.5742 59.9994 32.0000 1.9417 1.9437 412.8617 413.3853 0.0797 -1.0000 -1.0000 4338324 1593546213.80 151.5742 59.9994 32.0000 1.9408 1.9429 413.0161 413.5420 0.0799 -1.0000 -1.0000 4338387 1593546213.90 151.5742 59.9994 32.0000 1.9400 1.9421 413.1876 413.7130 0.0797 -1.0000 -1.0000 4338465 1593546214.00 151.5742 59.9994 32.0000 1.9405 1.9426 413.2233 413.7494 0.0798 -1.0000 -1.0000 4338527 1593546214.10 151.5742 59.9994 32.0000 1.9404 1.9425 413.0813 413.6057 0.0797 -1.0000 -1.0000 4338590 1593546214.20 151.5636 59.9994 32.0000 1.9410 1.9430 413.0062 413.5309 0.0797 -1.0000 -1.0000 4338652 1593546214.30 151.5634 59.9994 32.0000 1.9409 1.9429 412.9479 413.4718 0.0796 -1.0000 -1.0000 4338715 1593546214.40 151.5634 59.9994 32.0000 1.9407 1.9427 412.8630 413.3859 0.0794 -1.0000 -1.0000 4338777 1593546214.50 151.5634 59.9994 32.0000 1.9412 1.9432 412.9148 413.4379 0.0795 -1.0000 -1.0000 4338855 1593546214.60 151.5634 59.9994 32.0000 1.9404 1.9424 413.0531 413.5772 0.0796 -1.0000 -1.0000 4338917 1593546214.70 151.5634 59.9994 32.0000 1.9402 1.9422 413.1328 413.6562 0.0794 -1.0000 -1.0000 4338980 1593546214.80 151.5510 59.9990 32.0000 1.9396 1.9416 413.0818 413.6069 0.0797 -1.0000 -1.0000 4339058 1593546214.90 151.5510 59.9990 32.0000 1.9406 1.9427 413.1346 413.6593 0.0796 -1.0000 -1.0000 4339120 1593546215.00 151.5510 59.9990 32.0000 1.9408 1.9428 412.9217 413.4454 0.0795 -1.0000 -1.0000 4339183 1593546215.10 151.5510 59.9990 32.0000 1.9410 1.9430 412.8189 413.3431 0.0797 -1.0000 -1.0000 4339245 1593546215.20 151.5510 59.9990 32.0000 1.9403 1.9423 412.8409 413.3657 0.0796 -1.0000 -1.0000 4339308 1593546215.30 151.5510 59.9990 32.0000 1.9410 1.9430 412.9560 413.4792 0.0795 -1.0000 -1.0000 4339370 1593546215.40 151.5562 59.9990 32.0000 1.9408 1.9428 412.9448 413.4684 0.0796 -1.0000 -1.0000 4339448 1593546215.50 151.5562 59.9990 32.0000 1.9402 1.9422 413.0454 413.5694 0.0796 -1.0000 -1.0000 4339511 1593546215.60 151.5562 59.9990 32.0000 1.9404 1.9424 413.1285 413.6525 0.0796 -1.0000 -1.0000 4339573 1593546215.70 151.5562 59.9990 32.0000 1.9397 1.9417 413.1020 413.6266 0.0796 -1.0000 -1.0000 4339761 1593546215.80 151.5562 59.9990 32.0000 1.9398 1.9418 413.0914 413.6136 0.0792 -1.0000 -1.0000 4339823 1593546215.90 151.5134 59.9990 32.0000 1.9397 1.9417 413.0266 413.5497 0.0795 -1.0000 -1.0000 4339901 1593546216.00 151.5134 59.9990 32.0000 1.9396 1.9416 412.9527 413.4766 0.0796 -1.0000 -1.0000 4339964 1593546216.10 151.5134 59.9990 32.0000 1.9411 1.9431 412.8546 413.3781 0.0795 -1.0000 -1.0000 4340027 1593546216.20 151.5134 59.9990 32.0000 1.9408 1.9428 412.9913 413.5148 0.0795 -1.0000 -1.0000 4340261 1593546216.30 151.5134 59.9990 32.0000 1.9408 1.9429 412.9775 413.5009 0.0795 -1.0000 -1.0000 4340324 1593546216.40 151.4828 59.9990 32.0000 1.9398 1.9418 413.0095 413.5334 0.0796 -1.0000 -1.0000 4340386 1593546216.50 151.4828 59.9990 32.0000 1.9398 1.9418 413.0969 413.6212 0.0796 -1.0000 -1.0000 4340464 1593546216.60 151.4828 59.9990 32.0000 1.9399 1.9420 413.1011 413.6255 0.0797 -1.0000 -1.0000 4340527 1593546216.70 151.4828 59.9990 32.0000 1.9405 1.9426 413.0966 413.6228 0.0798 -1.0000 -1.0000 4341245 1593546216.80 151.4828 59.9990 32.0000 1.9414 1.9434 412.9743 413.4975 0.0795 -1.0000 -1.0000 4341323 1593546216.90 151.4828 59.9990 32.0000 1.9411 1.9431 412.9206 413.4447 0.0796 -1.0000 -1.0000 4341386 1593546217.00 151.4289 59.9990 32.0000 1.9406 1.9426 412.8338 413.3584 0.0797 -1.0000 -1.0000 4341448 1593546217.10 151.4289 59.9990 32.0000 1.9410 1.9431 412.8800 413.4037 0.0796 -1.0000 -1.0000 4341526 1593546217.20 151.4289 59.9990 32.0000 1.9397 1.9418 413.0421 413.5666 0.0797 -1.0000 -1.0000 4341745 1593546217.30 151.4289 59.9990 32.0000 1.9398 1.9419 413.0753 413.5995 0.0796 -1.0000 -1.0000 4341995 1593546217.40 151.4289 59.9990 32.0000 1.9398 1.9418 413.0600 413.5845 0.0797 -1.0000 -1.0000 4342058 1593546217.50 151.4555 59.9990 32.0000 1.9411 1.9431 412.9760 413.5006 0.0797 -1.0000 -1.0000 4342120 1593546217.60 151.4555 59.9990 32.0000 1.9410 1.9430 412.9715 413.4956 0.0796 -1.0000 -1.0000 4342198 1593546217.70 151.4555 59.9990 32.0000 1.9410 1.9430 412.8866 413.4109 0.0797 -1.0000 -1.0000 4342276 1593546217.80 151.4555 59.9990 32.0000 1.9408 1.9428 412.8759 413.4008 0.0798 -1.0000 -1.0000 4342339 1593546217.90 151.4555 59.9990 32.0000 1.9407 1.9427 412.9148 413.4398 0.0797 -1.0000 -1.0000 4342417 1593546218.00 151.4820 59.9990 32.0000 1.9407 1.9427 412.9262 413.4500 0.0796 -1.0000 -1.0000 4342479 1593546218.10 151.4820 59.9990 32.0000 1.9406 1.9426 412.9137 413.4376 0.0796 -1.0000 -1.0000 4342542 1593546218.20 151.4820 59.9990 32.0000 1.9401 1.9421 412.9876 413.5113 0.0795 -1.0000 -1.0000 4342604 1593546218.30 151.4820 59.9990 32.0000 1.9405 1.9425 412.9913 413.5146 0.0795 -1.0000 -1.0000 4342667 1593546218.40 151.4820 59.9990 32.0000 1.9405 1.9426 412.9712 413.4956 0.0797 -1.0000 -1.0000 4342745 1593546218.50 151.4820 59.9990 32.0000 1.9410 1.9431 412.9275 413.4518 0.0796 -1.0000 -1.0000 4342807 1593546218.60 151.5168 59.9990 32.0000 1.9414 1.9435 412.8534 413.3773 0.0796 -1.0000 -1.0000 4342870 1593546218.70 151.5168 59.9990 32.0000 1.9415 1.9435 412.9025 413.4268 0.0797 -1.0000 -1.0000 4342932 1593546218.80 151.5168 59.9990 32.0000 1.9407 1.9428 412.9390 413.4637 0.0796 -1.0000 -1.0000 4343010 1593546218.90 151.5168 59.9990 32.0000 1.9407 1.9427 412.9296 413.4541 0.0797 -1.0000 -1.0000 4343073 1593546219.00 151.5168 59.9990 32.0000 1.9407 1.9427 413.0591 413.5831 0.0796 -1.0000 -1.0000 4343135 1593546219.10 151.5173 59.9990 32.0000 1.9399 1.9420 413.0323 413.5566 0.0796 -1.0000 -1.0000 4343213 1593546219.20 151.5182 59.9990 32.0000 1.9400 1.9420 413.0885 413.6126 0.0796 -1.0000 -1.0000 4343276 1593546219.30 151.5182 59.9990 32.0000 1.9400 1.9420 413.0043 413.5282 0.0796 -1.0000 -1.0000 4343448 1593546219.40 151.5182 59.9990 32.0000 1.9406 1.9426 412.8674 413.3916 0.0797 -1.0000 -1.0000 4343526 1593546219.50 151.5182 59.9990 32.0000 1.9407 1.9427 412.8926 413.4161 0.0796 -1.0000 -1.0000 4343588 1593546219.60 151.5182 59.9990 32.0000 1.9408 1.9428 412.8491 413.3736 0.0797 -1.0000 -1.0000 4343651 1593546219.70 151.4879 59.9992 32.0000 1.9399 1.9419 412.9747 413.5006 0.0798 -1.0000 -1.0000 4343729 1593546219.80 151.4879 59.9992 32.0000 1.9405 1.9425 412.9918 413.5159 0.0796 -1.0000 -1.0000 4343791 1593546219.90 151.4879 59.9992 32.0000 1.9395 1.9415 413.1065 413.6306 0.0796 -1.0000 -1.0000 4343854 1593546220.00 151.4879 59.9992 32.0000 1.9404 1.9424 413.0310 413.5555 0.0796 -1.0000 -1.0000 4343916 1593546220.10 151.4879 59.9992 32.0000 1.9404 1.9424 412.9474 413.4716 0.0797 -1.0000 -1.0000 4343979 1593546220.20 151.4879 59.9992 32.0000 1.9407 1.9428 412.8969 413.4214 0.0797 -1.0000 -1.0000 4344057 1593546220.30 151.5060 59.9992 32.0000 1.9403 1.9423 412.8896 413.4127 0.0795 -1.0000 -1.0000 4344276 1593546220.40 151.5239 59.9992 32.0000 1.9404 1.9424 412.8485 413.3722 0.0795 -1.0000 -1.0000 4344338 1593546220.50 151.5239 59.9992 32.0000 1.9397 1.9417 412.9789 413.5026 0.0796 -1.0000 -1.0000 4344416 1593546220.60 151.5239 59.9992 32.0000 1.9392 1.9413 413.0495 413.5735 0.0796 -1.0000 -1.0000 4344479 1593546220.70 151.5239 59.9992 32.0000 1.9397 1.9417 413.0688 413.5933 0.0796 -1.0000 -1.0000 4344541 1593546220.80 151.5239 59.9992 32.0000 1.9404 1.9424 412.9756 413.5002 0.0798 -1.0000 -1.0000 4344776 1593546220.90 151.5239 59.9992 32.0000 1.9403 1.9423 412.8427 413.3655 0.0795 -1.0000 -1.0000 4344838 1593546221.00 151.5749 59.9992 32.0000 1.9404 1.9425 412.8591 413.3834 0.0796 -1.0000 -1.0000 4344900 1593546221.10 151.5749 59.9992 32.0000 1.9403 1.9423 412.7942 413.3174 0.0795 -1.0000 -1.0000 4344978 1593546221.20 151.5749 59.9992 32.0000 1.9409 1.9429 412.9147 413.4392 0.0797 -1.0000 -1.0000 4345041 1593546221.30 151.5749 59.9992 32.0000 1.9401 1.9421 413.0344 413.5590 0.0797 -1.0000 -1.0000 4345494 1593546221.40 151.5749 59.9992 32.0000 1.9399 1.9419 413.0287 413.5521 0.0795 -1.0000 -1.0000 4345572 1593546221.50 151.5573 59.9992 32.0000 1.9395 1.9415 413.0019 413.5256 0.0796 -1.0000 -1.0000 4345635 1593546221.60 151.5573 59.9992 32.0000 1.9403 1.9423 412.9908 413.5144 0.0795 -1.0000 -1.0000 4345697 1593546221.70 151.5573 59.9992 32.0000 1.9407 1.9427 412.8821 413.4065 0.0797 -1.0000 -1.0000 4345775 1593546221.80 151.5573 59.9992 32.0000 1.9413 1.9433 412.8945 413.4186 0.0797 -1.0000 -1.0000 4345838 1593546221.90 151.5573 59.9992 32.0000 1.9403 1.9423 412.8735 413.3976 0.0796 -1.0000 -1.0000 4346525 1593546222.00 151.5573 59.9992 32.0000 1.9402 1.9422 412.9394 413.4628 0.0795 -1.0000 -1.0000 4346572 1593546222.10 151.5211 59.9992 32.0000 1.9402 1.9423 412.9714 413.4947 0.0795 -1.0000 -1.0000 4346650 1593546222.20 151.5211 59.9992 32.0000 1.9399 1.9420 412.9260 413.4496 0.0796 -1.0000 -1.0000 4346728 1593546222.30 151.5211 59.9992 32.0000 1.9400 1.9420 413.0467 413.5713 0.0797 -1.0000 -1.0000 4346791 1593546222.40 151.5211 59.9992 32.0000 1.9398 1.9418 413.0841 413.6087 0.0796 -1.0000 -1.0000 4346853 1593546222.50 151.5211 59.9992 32.0000 1.9403 1.9423 413.1017 413.6255 0.0796 -1.0000 -1.0000 4346916 1593546222.60 151.4718 59.9992 32.0000 1.9397 1.9418 412.9389 413.4639 0.0797 -1.0000 -1.0000 4346978 1593546222.70 151.4718 59.9992 32.0000 1.9409 1.9429 412.8271 413.3519 0.0797 -1.0000 -1.0000 4347041 1593546222.80 151.4718 59.9992 32.0000 1.9402 1.9423 412.8237 413.3458 0.0793 -1.0000 -1.0000 4347119 1593546222.90 151.4718 59.9992 32.0000 1.9398 1.9418 412.9211 413.4440 0.0795 -1.0000 -1.0000 4347181 1593546223.00 151.4718 59.9992 32.0000 1.9398 1.9418 413.0112 413.5353 0.0796 -1.0000 -1.0000 4347244 1593546223.10 151.4530 59.9992 32.0000 1.9399 1.9419 412.9320 413.4566 0.0797 -1.0000 -1.0000 4347322 1593546223.20 151.3986 59.9992 32.0000 1.9403 1.9423 412.9924 413.5158 0.0795 -1.0000 -1.0000 4347384 1593546223.30 151.3986 59.9992 32.0000 1.9405 1.9425 412.9464 413.4697 0.0795 -1.0000 -1.0000 4347447 1593546223.40 151.3986 59.9992 32.0000 1.9407 1.9427 412.8448 413.3686 0.0796 -1.0000 -1.0000 4347728 1593546223.50 151.3986 59.9992 32.0000 1.9407 1.9427 412.7830 413.3070 0.0797 -1.0000 -1.0000 4347790 1593546223.60 151.3986 59.9992 32.0000 1.9405 1.9426 412.7550 413.2795 0.0797 -1.0000 -1.0000 4347853 1593546223.70 151.3986 59.9992 32.0000 1.9411 1.9431 412.8862 413.4102 0.0797 -1.0000 -1.0000 4347931 1593546223.80 151.3986 59.9992 32.0000 1.9397 1.9418 413.0382 413.5627 0.0796 -1.0000 -1.0000 4347994 1593546223.90 151.3986 59.9992 32.0000 1.9396 1.9417 413.0573 413.5821 0.0797 -1.0000 -1.0000 4348275 1593546224.00 151.3986 59.9992 32.0000 1.9401 1.9421 413.0825 413.6075 0.0797 -1.0000 -1.0000 4348337 1593546224.10 151.3986 59.9992 32.0000 1.9405 1.9426 412.9701 413.4946 0.0797 -1.0000 -1.0000 4348400 1593546224.20 151.3986 59.9992 32.0000 1.9402 1.9422 412.8409 413.3652 0.0796 -1.0000 -1.0000 4348478 1593546224.30 151.3986 59.9992 32.0000 1.9411 1.9432 412.8054 413.3287 0.0796 -1.0000 -1.0000 4348540 1593546224.40 151.3986 59.9992 32.0000 1.9412 1.9432 412.8171 413.3405 0.0795 -1.0000 -1.0000 4348728 1593546224.50 151.3986 59.9992 32.0000 1.9401 1.9421 412.9645 413.4889 0.0796 -1.0000 -1.0000 4348806 1593546224.60 151.3986 59.9992 32.0000 1.9401 1.9421 412.9617 413.4857 0.0796 -1.0000 -1.0000 4348868 1593546224.70 151.4264 59.9992 32.0000 1.9407 1.9427 412.9134 413.4374 0.0796 -1.0000 -1.0000 4348931 1593546224.80 151.4391 59.9992 32.0000 1.9407 1.9427 413.1431 413.6668 0.0796 -1.0000 -1.0000 4348993 1593546224.90 151.4848 59.9992 32.0000 1.9406 1.9426 412.9386 413.4623 0.0795 -1.0000 -1.0000 4349056 1593546225.00 151.4848 59.9992 32.0000 1.9408 1.9429 412.8965 413.4202 0.0796 -1.0000 -1.0000 4349118 1593546225.10 151.4848 59.9992 32.0000 1.9409 1.9429 412.9052 413.4295 0.0796 -1.0000 -1.0000 4349196 1593546225.20 151.4848 59.9992 32.0000 1.9414 1.9434 412.8475 413.3710 0.0795 -1.0000 -1.0000 4349259 1593546225.30 151.4848 59.9992 32.0000 1.9410 1.9430 412.8929 413.4175 0.0796 -1.0000 -1.0000 4349321 1593546225.40 151.5478 59.9992 32.0000 1.9409 1.9430 412.9501 413.4737 0.0796 -1.0000 -1.0000 4349399 1593546225.50 151.5478 59.9992 32.0000 1.9401 1.9421 412.9285 413.4518 0.0795 -1.0000 -1.0000 4349509 1593546225.60 151.5478 59.9992 32.0000 1.9400 1.9420 413.0962 413.6205 0.0796 -1.0000 -1.0000 4349571 1593546225.70 151.5478 59.9992 32.0000 1.9398 1.9418 413.0895 413.6141 0.0797 -1.0000 -1.0000 4349634 1593546225.80 151.5478 59.9992 32.0000 1.9397 1.9417 413.1092 413.6327 0.0796 -1.0000 -1.0000 4349696 1593546225.90 151.5478 59.9992 32.0000 1.9401 1.9421 413.0180 413.5434 0.0798 -1.0000 -1.0000 4349774 1593546226.00 151.5412 59.9992 32.0000 1.9410 1.9430 412.8066 413.3309 0.0797 -1.0000 -1.0000 4350009 1593546226.10 151.5412 59.9992 32.0000 1.9407 1.9427 412.8722 413.3953 0.0795 -1.0000 -1.0000 4350071 1593546226.20 151.5412 59.9992 32.0000 1.9400 1.9421 412.9143 413.4384 0.0796 -1.0000 -1.0000 4350134 1593546226.30 151.5412 59.9992 32.0000 1.9395 1.9415 413.0002 413.5238 0.0795 -1.0000 -1.0000 4350196 1593546226.40 151.5412 59.9992 32.0000 1.9398 1.9418 412.9938 413.5178 0.0796 -1.0000 -1.0000 4350258 1593546226.50 151.5139 59.9992 32.0000 1.9401 1.9421 412.9812 413.5052 0.0796 -1.0000 -1.0000 4350540 1593546226.60 151.5139 59.9992 32.0000 1.9406 1.9426 412.9168 413.4404 0.0795 -1.0000 -1.0000 4350602 1593546226.70 151.5139 59.9992 32.0000 1.9409 1.9429 412.7871 413.3102 0.0795 -1.0000 -1.0000 4350680 1593546226.80 151.5139 59.9992 32.0000 1.9411 1.9431 412.8080 413.3323 0.0796 -1.0000 -1.0000 4350743 1593546226.90 151.5139 59.9992 32.0000 1.9401 1.9422 412.8837 413.4079 0.0797 -1.0000 -1.0000 4350805 1593546227.00 151.5133 59.9992 32.0000 1.9393 1.9413 412.9339 413.4570 0.0796 -1.0000 -1.0000 4351243 1593546227.10 151.5070 59.9992 32.0000 1.9402 1.9422 413.0749 413.6002 0.0797 -1.0000 -1.0000 4351321 1593546227.20 151.5070 59.9992 32.0000 1.9406 1.9426 413.0199 413.5449 0.0798 -1.0000 -1.0000 4351383 1593546227.30 151.5070 59.9992 32.0000 1.9409 1.9429 412.8962 413.4208 0.0796 -1.0000 -1.0000 4351446 1593546227.40 151.5070 59.9992 32.0000 1.9410 1.9430 412.8099 413.3329 0.0796 -1.0000 -1.0000 4351524 1593546227.50 151.5070 59.9992 32.0000 1.9407 1.9427 412.8010 413.3250 0.0796 -1.0000 -1.0000 4351571 1593546227.60 151.4400 59.9992 32.0000 1.9404 1.9424 412.9075 413.4312 0.0796 -1.0000 -1.0000 4351649 1593546227.70 151.4400 59.9992 32.0000 1.9402 1.9422 412.9292 413.4532 0.0797 -1.0000 -1.0000 4351711 1593546227.80 151.4400 59.9992 32.0000 1.9406 1.9426 413.0068 413.5306 0.0795 -1.0000 -1.0000 4351774 1593546227.90 151.4400 59.9992 32.0000 1.9400 1.9420 413.1492 413.6749 0.0798 -1.0000 -1.0000 4351852 1593546228.00 151.4400 59.9992 32.0000 1.9404 1.9424 413.0048 413.5299 0.0798 -1.0000 -1.0000 4352227 1593546228.10 151.5003 59.9992 32.0000 1.9400 1.9421 412.9749 413.4988 0.0796 -1.0000 -1.0000 4352289 1593546228.20 151.5103 59.9992 32.0000 1.9406 1.9426 412.7701 413.2946 0.0797 -1.0000 -1.0000 4352367 1593546228.30 151.5103 59.9992 32.0000 1.9407 1.9427 412.8414 413.3658 0.0796 -1.0000 -1.0000 4352430 1593546228.40 151.5103 59.9992 32.0000 1.9406 1.9426 412.8828 413.4059 0.0795 -1.0000 -1.0000 4352493 1593546228.50 151.5103 59.9992 32.0000 1.9394 1.9415 413.0024 413.5258 0.0795 -1.0000 -1.0000 4353320 1593546228.60 151.5103 59.9992 32.0000 1.9401 1.9421 413.0705 413.5954 0.0798 -1.0000 -1.0000 4353414 1593546228.70 151.4905 59.9992 32.0000 1.9399 1.9419 413.0361 413.5604 0.0796 -1.0000 -1.0000 4353461 1593546228.80 151.4905 59.9992 32.0000 1.9402 1.9423 413.0827 413.6067 0.0796 -1.0000 -1.0000 4353539 1593546228.90 151.4905 59.9992 32.0000 1.9412 1.9432 412.9025 413.4263 0.0796 -1.0000 -1.0000 4353601 1593546229.00 151.4905 59.9992 32.0000 1.9410 1.9431 412.8475 413.3717 0.0797 -1.0000 -1.0000 4353664 1593546229.10 151.4905 59.9992 32.0000 1.9414 1.9434 412.8793 413.4039 0.0797 -1.0000 -1.0000 4353742 1593546229.20 151.4005 59.9992 32.0000 1.9410 1.9430 412.8502 413.3753 0.0798 -1.0000 -1.0000 4353805 1593546229.30 151.4005 59.9992 32.0000 1.9403 1.9423 413.0210 413.5447 0.0796 -1.0000 -1.0000 4353867 1593546229.40 151.4005 59.9992 32.0000 1.9397 1.9418 413.0985 413.6232 0.0797 -1.0000 -1.0000 4353930 1593546229.50 151.4005 59.9992 32.0000 1.9395 1.9416 413.0977 413.6224 0.0797 -1.0000 -1.0000 4353992 1593546229.60 151.4005 59.9992 32.0000 1.9399 1.9420 412.9029 413.4274 0.0797 -1.0000 -1.0000 4354070 1593546229.70 151.4125 59.9993 32.0000 1.9409 1.9429 412.9276 413.4516 0.0796 -1.0000 -1.0000 4354133 1593546229.80 151.5086 59.9996 32.0000 1.9416 1.9437 412.8584 413.3831 0.0797 -1.0000 -1.0000 4354195 1593546229.90 151.5086 59.9996 32.0000 1.9409 1.9429 412.9137 413.4374 0.0796 -1.0000 -1.0000 4354273 1593546230.00 151.5086 59.9996 32.0000 1.9411 1.9432 412.8997 413.4238 0.0796 -1.0000 -1.0000 4354336 1593546230.10 151.5086 59.9996 32.0000 1.9404 1.9424 412.8413 413.3651 0.0796 -1.0000 -1.0000 4354398 1593546230.20 151.5086 59.9996 32.0000 1.9405 1.9426 412.9186 413.4424 0.0796 -1.0000 -1.0000 4354461 1593546230.30 151.5086 59.9996 32.0000 1.9407 1.9427 412.8876 413.4111 0.0796 -1.0000 -1.0000 4354523 1593546230.40 151.5086 59.9996 32.0000 1.9403 1.9423 413.0484 413.5731 0.0796 -1.0000 -1.0000 4354586 1593546230.50 151.5226 59.9996 32.0000 1.9400 1.9420 413.0095 413.5335 0.0796 -1.0000 -1.0000 4355023 1593546230.60 151.5226 59.9996 32.0000 1.9400 1.9420 413.0162 413.5390 0.0794 -1.0000 -1.0000 4355086 1593546230.70 151.5226 59.9996 32.0000 1.9407 1.9427 412.9383 413.4623 0.0796 -1.0000 -1.0000 4355148 1593546230.80 151.5226 59.9996 32.0000 1.9407 1.9427 412.8333 413.3572 0.0796 -1.0000 -1.0000 4355226 1593546230.90 151.5226 59.9996 32.0000 1.9412 1.9432 412.8483 413.3719 0.0796 -1.0000 -1.0000 4355289 1593546231.00 151.5781 59.9996 32.0000 1.9409 1.9429 412.8282 413.3515 0.0794 -1.0000 -1.0000 4355351 1593546231.10 151.5781 59.9996 32.0000 1.9411 1.9431 412.8483 413.3713 0.0795 -1.0000 -1.0000 4355913 1593546231.20 151.5781 59.9996 32.0000 1.9403 1.9424 412.9570 413.4811 0.0797 -1.0000 -1.0000 4355976 1593546231.30 151.5781 59.9996 32.0000 1.9402 1.9422 412.9469 413.4714 0.0796 -1.0000 -1.0000 4356039 1593546231.40 151.5781 59.9996 32.0000 1.9398 1.9418 412.9965 413.5207 0.0796 -1.0000 -1.0000 4356117 1593546231.50 151.5781 59.9996 32.0000 1.9402 1.9422 412.9065 413.4303 0.0796 -1.0000 -1.0000 4356179 1593546231.60 151.5536 59.9996 32.0000 1.9409 1.9429 413.0178 413.5416 0.0795 -1.0000 -1.0000 4356242 1593546231.70 151.5536 59.9996 32.0000 1.9410 1.9430 412.8151 413.3392 0.0796 -1.0000 -1.0000 4356320 1593546231.80 151.5536 59.9996 32.0000 1.9412 1.9432 412.8040 413.3280 0.0796 -1.0000 -1.0000 4356382 1593546231.90 151.5536 59.9996 32.0000 1.9401 1.9421 412.9241 413.4477 0.0795 -1.0000 -1.0000 4356445 1593546232.00 151.5536 59.9996 32.0000 1.9402 1.9422 412.8113 413.3348 0.0796 -1.0000 -1.0000 4356507 1593546232.10 151.5528 59.9996 32.0000 1.9399 1.9419 412.9475 413.4715 0.0796 -1.0000 -1.0000 4356569 1593546232.20 151.5029 59.9996 32.0000 1.9396 1.9416 413.0555 413.5793 0.0796 -1.0000 -1.0000 4356648 1593546232.30 151.5029 59.9996 32.0000 1.9398 1.9419 413.0455 413.5698 0.0796 -1.0000 -1.0000 4356710 1593546232.40 151.5029 59.9996 32.0000 1.9402 1.9422 413.0324 413.5572 0.0797 -1.0000 -1.0000 4356773 1593546232.50 151.5029 59.9996 32.0000 1.9405 1.9425 413.0282 413.5511 0.0795 -1.0000 -1.0000 4356851 1593546232.60 151.5029 59.9996 32.0000 1.9407 1.9427 412.8452 413.3692 0.0795 -1.0000 -1.0000 4356913 1593546232.70 151.4724 59.9996 32.0000 1.9406 1.9426 412.8083 413.3314 0.0796 -1.0000 -1.0000 4356976 1593546232.80 151.4724 59.9996 32.0000 1.9404 1.9425 412.9225 413.4459 0.0795 -1.0000 -1.0000 4357038 1593546232.90 151.4724 59.9996 32.0000 1.9403 1.9424 413.0241 413.5484 0.0796 -1.0000 -1.0000 4357101 1593546233.00 151.4724 59.9996 32.0000 1.9403 1.9423 413.1175 413.6426 0.0798 -1.0000 -1.0000 4357163 1593546233.10 151.4724 59.9996 32.0000 1.9404 1.9425 413.0964 413.6202 0.0796 -1.0000 -1.0000 4357241 1593546233.20 151.4724 59.9996 32.0000 1.9400 1.9420 413.0747 413.5985 0.0795 -1.0000 -1.0000 4357304 1593546233.30 151.4724 59.9996 32.0000 1.9406 1.9427 413.0007 413.5245 0.0796 -1.0000 -1.0000 4357366 1593546233.40 151.4724 59.9996 32.0000 1.9406 1.9427 412.8636 413.3873 0.0796 -1.0000 -1.0000 4357444 1593546233.50 151.4770 59.9996 32.0000 1.9412 1.9433 412.8346 413.3591 0.0797 -1.0000 -1.0000 4357507 1593546233.60 151.4770 59.9996 32.0000 1.9407 1.9428 412.8608 413.3840 0.0795 -1.0000 -1.0000 4357772 1593546233.70 151.4770 59.9996 32.0000 1.9407 1.9428 413.0288 413.5520 0.0796 -1.0000 -1.0000 4357850 1593546233.80 151.4635 59.9996 32.0000 1.9401 1.9421 413.1302 413.6549 0.0797 -1.0000 -1.0000 4357913 1593546233.90 151.4635 59.9996 32.0000 1.9404 1.9424 413.1287 413.6541 0.0797 -1.0000 -1.0000 4357991 1593546234.00 151.4635 59.9996 32.0000 1.9403 1.9423 412.9656 413.4899 0.0797 -1.0000 -1.0000 4358054 1593546234.10 151.4635 59.9996 32.0000 1.9407 1.9428 412.9797 413.5043 0.0796 -1.0000 -1.0000 4358272 1593546234.20 151.4635 59.9996 32.0000 1.9410 1.9430 412.9967 413.5204 0.0796 -1.0000 -1.0000 4358350 1593546234.30 151.4643 59.9996 32.0000 1.9410 1.9430 412.8394 413.3641 0.0797 -1.0000 -1.0000 4358413 1593546234.40 151.4740 59.9996 32.0000 1.9413 1.9434 412.8334 413.3577 0.0796 -1.0000 -1.0000 4358476 1593546234.50 151.4740 59.9996 32.0000 1.9410 1.9430 412.8680 413.3910 0.0795 -1.0000 -1.0000 4358538 1593546234.60 151.4740 59.9996 32.0000 1.9403 1.9423 412.9249 413.4477 0.0794 -1.0000 -1.0000 4358600 1593546234.70 151.4740 59.9996 32.0000 1.9399 1.9420 413.0039 413.5283 0.0797 -1.0000 -1.0000 4358991 1593546234.80 151.4740 59.9996 32.0000 1.9405 1.9426 413.0320 413.5562 0.0796 -1.0000 -1.0000 4359069 1593546234.90 151.4953 59.9998 32.0000 1.9408 1.9429 412.9891 413.5132 0.0796 -1.0000 -1.0000 4359131 1593546235.00 151.4953 59.9998 32.0000 1.9411 1.9431 412.9425 413.4662 0.0796 -1.0000 -1.0000 4359194 1593546235.10 151.4953 59.9998 32.0000 1.9410 1.9430 412.8560 413.3800 0.0796 -1.0000 -1.0000 4359272 1593546235.20 151.4953 59.9998 32.0000 1.9414 1.9435 412.7322 413.2556 0.0795 -1.0000 -1.0000 4359335 1593546235.30 151.4953 59.9998 32.0000 1.9409 1.9429 412.8753 413.3986 0.0795 -1.0000 -1.0000 4359397 1593546235.40 151.5152 59.9998 32.0000 1.9406 1.9427 412.9032 413.4276 0.0797 -1.0000 -1.0000 4359475 1593546235.50 151.5387 59.9998 32.0000 1.9406 1.9426 413.0457 413.5689 0.0794 -1.0000 -1.0000 4359538 1593546235.60 151.5387 59.9998 32.0000 1.9403 1.9423 413.0878 413.6121 0.0797 -1.0000 -1.0000 4359600 1593546235.70 151.5387 59.9998 32.0000 1.9403 1.9423 412.9282 413.4523 0.0796 -1.0000 -1.0000 4359788 1593546235.80 151.5387 59.9998 32.0000 1.9408 1.9428 412.9658 413.4904 0.0797 -1.0000 -1.0000 4359850 1593546235.90 151.5387 59.9998 32.0000 1.9418 1.9438 412.8437 413.3679 0.0796 -1.0000 -1.0000 4359928 1593546236.00 151.5483 59.9998 32.0000 1.9412 1.9432 412.8330 413.3565 0.0795 -1.0000 -1.0000 4359991 1593546236.10 151.5483 59.9998 32.0000 1.9410 1.9430 412.8386 413.3625 0.0796 -1.0000 -1.0000 4400053 1593546236.20 151.5483 59.9998 32.0000 1.9405 1.9426 413.0250 413.5484 0.0795 -1.0000 -1.0000 4400788 1593546236.30 151.5483 59.9998 32.0000 1.9403 1.9423 413.0931 413.6174 0.0797 -1.0000 -1.0000 4400850 1593546236.40 151.5483 59.9998 32.0000 1.9402 1.9422 413.0690 413.5933 0.0796 -1.0000 -1.0000 4400928 1593546236.50 151.5483 59.9998 32.0000 1.9405 1.9425 413.0055 413.5302 0.0797 -1.0000 -1.0000 4401006 1593546236.60 151.5896 59.9998 32.0000 1.9412 1.9432 412.9303 413.4550 0.0797 -1.0000 -1.0000 4401068 1593546236.70 151.5896 59.9998 32.0000 1.9412 1.9432 412.8112 413.3359 0.0797 -1.0000 -1.0000 4401115 1593546236.80 151.5896 59.9998 32.0000 1.9407 1.9427 412.8130 413.3374 0.0797 -1.0000 -1.0000 4401193 1593546236.90 151.5896 59.9998 32.0000 1.9409 1.9430 412.8450 413.3694 0.0797 -1.0000 -1.0000 4401256 1593546237.00 151.5896 59.9998 32.0000 1.9406 1.9426 413.0053 413.5294 0.0796 -1.0000 -1.0000 4401318 1593546237.10 151.5896 59.9998 32.0000 1.9403 1.9424 413.1172 413.6410 0.0795 -1.0000 -1.0000 4401397 1593546237.20 151.5278 59.9998 32.0000 1.9397 1.9417 413.1422 413.6665 0.0796 -1.0000 -1.0000 4401521 1593546237.30 151.5278 59.9998 32.0000 1.9397 1.9417 412.9854 413.5088 0.0795 -1.0000 -1.0000 4401584 1593546237.40 151.5278 59.9998 32.0000 1.9405 1.9425 412.9577 413.4821 0.0797 -1.0000 -1.0000 4401662 1593546237.50 151.5278 59.9998 32.0000 1.9406 1.9427 412.8169 413.3417 0.0798 -1.0000 -1.0000 4401725 1593546237.60 151.5278 59.9998 32.0000 1.9408 1.9428 412.7948 413.3189 0.0795 -1.0000 -1.0000 4401787 1593546237.70 151.4669 59.9998 32.0000 1.9397 1.9417 412.8065 413.3296 0.0796 -1.0000 -1.0000 4402037 1593546237.80 151.4425 59.9998 32.0000 1.9399 1.9419 412.8343 413.3585 0.0796 -1.0000 -1.0000 4402100 1593546237.90 151.4425 59.9998 32.0000 1.9398 1.9418 412.9018 413.4262 0.0798 -1.0000 -1.0000 4402178 1593546238.00 151.4425 59.9998 32.0000 1.9398 1.9418 412.9686 413.4936 0.0797 -1.0000 -1.0000 4402240 1593546238.10 151.4425 59.9998 32.0000 1.9401 1.9421 413.0091 413.5334 0.0797 -1.0000 -1.0000 4402303 1593546238.20 151.4425 59.9998 32.0000 1.9400 1.9421 413.0089 413.5338 0.0797 -1.0000 -1.0000 4402756 1593546238.30 151.4642 59.9998 32.0000 1.9398 1.9419 412.9930 413.5178 0.0797 -1.0000 -1.0000 4402818 1593546238.40 151.4642 59.9998 32.0000 1.9407 1.9428 412.8244 413.3482 0.0797 -1.0000 -1.0000 4402881 1593546238.50 151.4642 59.9998 32.0000 1.9408 1.9428 412.7871 413.3109 0.0795 -1.0000 -1.0000 4402959 1593546238.60 151.4642 59.9998 32.0000 1.9406 1.9427 412.8303 413.3542 0.0796 -1.0000 -1.0000 4403021 1593546238.70 151.4642 59.9998 32.0000 1.9410 1.9431 412.8195 413.3440 0.0797 -1.0000 -1.0000 4403084 1593546238.80 151.4750 59.9998 32.0000 1.9397 1.9417 412.9362 413.4607 0.0796 -1.0000 -1.0000 4403146 1593546238.90 151.4750 59.9998 32.0000 1.9395 1.9415 412.9914 413.5151 0.0797 -1.0000 -1.0000 4403209 1593546239.00 151.4750 59.9998 32.0000 1.9406 1.9426 413.0357 413.5604 0.0796 -1.0000 -1.0000 4403271 1593546239.10 151.4750 59.9998 32.0000 1.9399 1.9419 413.1190 413.6435 0.0797 -1.0000 -1.0000 4403349 1593546239.20 151.4750 59.9998 32.0000 1.9407 1.9427 412.8098 413.3342 0.0797 -1.0000 -1.0000 4403412 1593546239.30 151.4750 59.9998 32.0000 1.9404 1.9424 412.7576 413.2815 0.0796 -1.0000 -1.0000 4403490 1593546239.40 151.4375 59.9998 32.0000 1.9408 1.9428 412.8365 413.3613 0.0798 -1.0000 -1.0000 4403552 1593546239.50 151.4375 59.9998 32.0000 1.9397 1.9417 412.9470 413.4703 0.0795 -1.0000 -1.0000 4403615 1593546239.60 151.4375 59.9998 32.0000 1.9403 1.9423 413.0001 413.5234 0.0795 -1.0000 -1.0000 4403677 1593546239.70 151.4375 59.9998 32.0000 1.9397 1.9418 413.0587 413.5832 0.0797 -1.0000 -1.0000 4403755 1593546239.80 151.4375 59.9998 32.0000 1.9408 1.9428 413.0848 413.6098 0.0797 -1.0000 -1.0000 4403974 1593546239.90 151.4466 59.9998 32.0000 1.9411 1.9432 412.8898 413.4142 0.0797 -1.0000 -1.0000 4404052 1593546240.00 151.4477 59.9998 32.0000 1.9407 1.9427 413.0016 413.5260 0.0797 -1.0000 -1.0000 4404115 1593546240.10 151.4477 59.9998 32.0000 1.9415 1.9435 412.9342 413.4587 0.0797 -1.0000 -1.0000 4404177 1593546240.20 151.4477 59.9998 32.0000 1.9408 1.9428 412.8864 413.4124 0.0799 -1.0000 -1.0000 4404255 1593546240.30 151.4477 59.9998 32.0000 1.9405 1.9425 412.8501 413.3743 0.0796 -1.0000 -1.0000 4404740 1593546240.40 151.4477 59.9998 32.0000 1.9396 1.9417 412.8884 413.4121 0.0796 -1.0000 -1.0000 4404802 1593546240.50 151.4477 59.9998 32.0000 1.9400 1.9421 412.9006 413.4247 0.0796 -1.0000 -1.0000 4404864 1593546240.60 151.4870 59.9998 32.0000 1.9395 1.9415 413.0559 413.5803 0.0796 -1.0000 -1.0000 4404927 1593546240.70 151.5105 59.9998 32.0000 1.9401 1.9422 413.0793 413.6036 0.0796 -1.0000 -1.0000 4405099 1593546240.80 151.5105 59.9998 32.0000 1.9398 1.9419 413.0114 413.5357 0.0796 -1.0000 -1.0000 4405239 1593546240.90 151.5105 59.9998 32.0000 1.9407 1.9428 412.9816 413.5059 0.0797 -1.0000 -1.0000 4405302 1593546241.00 151.5105 59.9998 32.0000 1.9414 1.9434 412.7969 413.3208 0.0796 -1.0000 -1.0000 4405364 1593546241.10 151.5105 59.9998 32.0000 1.9407 1.9428 412.8390 413.3632 0.0796 -1.0000 -1.0000 4405442 1593546241.20 151.5300 59.9998 32.0000 1.9401 1.9421 412.7850 413.3093 0.0797 -1.0000 -1.0000 4405505 1593546241.30 151.5362 59.9998 32.0000 1.9398 1.9418 412.8289 413.3525 0.0795 -1.0000 -1.0000 4405567 1593546241.40 151.5362 59.9998 32.0000 1.9400 1.9420 412.9751 413.4987 0.0796 -1.0000 -1.0000 4405630 1593546241.50 151.5362 59.9998 32.0000 1.9399 1.9420 412.9973 413.5224 0.0798 -1.0000 -1.0000 4405692 1593546241.60 151.5362 59.9998 32.0000 1.9404 1.9424 413.1117 413.6362 0.0796 -1.0000 -1.0000 4405755 1593546241.70 151.5406 59.9998 32.0000 1.9406 1.9426 412.8427 413.3668 0.0796 -1.0000 -1.0000 4405833 1593546241.80 151.5897 59.9998 32.0000 1.9407 1.9427 412.7661 413.2899 0.0796 -1.0000 -1.0000 4405895 1593546241.90 151.5897 59.9998 32.0000 1.9402 1.9422 412.8360 413.3591 0.0795 -1.0000 -1.0000 4406005 1593546242.00 151.5897 59.9998 32.0000 1.9404 1.9424 412.8818 413.4058 0.0796 -1.0000 -1.0000 4406067 1593546242.10 151.5897 59.9998 32.0000 1.9405 1.9425 413.0607 413.5848 0.0796 -1.0000 -1.0000 4406130 1593546242.20 151.5897 59.9998 32.0000 1.9396 1.9416 413.0872 413.6129 0.0798 -1.0000 -1.0000 4406208 1593546242.30 151.5526 59.9998 32.0000 1.9395 1.9416 412.9209 413.4450 0.0796 -1.0000 -1.0000 4406270 1593546242.40 151.5437 59.9998 32.0000 1.9402 1.9422 412.8350 413.3595 0.0797 -1.0000 -1.0000 4406489 1593546242.50 151.5437 59.9998 32.0000 1.9404 1.9424 412.8729 413.3971 0.0796 -1.0000 -1.0000 4406567 1593546242.60 151.5437 59.9998 32.0000 1.9397 1.9417 412.9955 413.5193 0.0796 -1.0000 -1.0000 4406630 1593546242.70 151.5437 59.9998 32.0000 1.9397 1.9418 413.0487 413.5734 0.0797 -1.0000 -1.0000 4406692 1593546242.80 151.5437 59.9998 32.0000 1.9395 1.9415 413.0591 413.5838 0.0797 -1.0000 -1.0000 4406755 1593546242.90 151.5054 59.9998 32.0000 1.9396 1.9417 413.0001 413.5236 0.0795 -1.0000 -1.0000 4407239 1593546243.00 151.4972 59.9998 32.0000 1.9402 1.9422 412.9646 413.4886 0.0796 -1.0000 -1.0000 4407301 1593546243.10 151.4972 59.9998 32.0000 1.9405 1.9425 412.9318 413.4562 0.0797 -1.0000 -1.0000 4407379 1593546243.20 151.4972 59.9998 32.0000 1.9405 1.9425 412.8503 413.3749 0.0797 -1.0000 -1.0000 4407442 1593546243.30 151.4972 59.9998 32.0000 1.9407 1.9428 412.7702 413.2939 0.0796 -1.0000 -1.0000 4407504 1593546243.40 151.4972 59.9998 32.0000 1.9404 1.9424 412.8178 413.3413 0.0796 -1.0000 -1.0000 4407567 1593546243.50 151.4791 59.9998 32.0000 1.9399 1.9419 412.8570 413.3814 0.0797 -1.0000 -1.0000 4407629 1593546243.60 151.4791 59.9998 32.0000 1.9403 1.9423 412.9758 413.5005 0.0797 -1.0000 -1.0000 4407708 1593546243.70 151.4791 59.9998 32.0000 1.9401 1.9422 413.0022 413.5269 0.0797 -1.0000 -1.0000 4407770 1593546243.80 151.4791 59.9998 32.0000 1.9400 1.9420 412.9543 413.4789 0.0798 -1.0000 -1.0000 4407833 1593546243.90 151.4791 59.9998 32.0000 1.9405 1.9426 412.8376 413.3635 0.0799 -1.0000 -1.0000 4408020 1593546244.00 151.4550 59.9998 32.0000 1.9405 1.9425 412.7229 413.2478 0.0797 -1.0000 -1.0000 4408083 1593546244.10 151.4132 59.9998 32.0000 1.9402 1.9422 412.7632 413.2864 0.0794 -1.0000 -1.0000 4408145 1593546244.20 151.4132 59.9998 32.0000 1.9401 1.9422 412.8894 413.4133 0.0796 -1.0000 -1.0000 4408223 1593546244.30 151.4132 59.9998 32.0000 1.9388 1.9408 412.9729 413.4971 0.0796 -1.0000 -1.0000 4408286 1593546244.40 151.4132 59.9998 32.0000 1.9402 1.9422 413.0150 413.5396 0.0797 -1.0000 -1.0000 4408614 1593546244.50 151.4132 59.9998 32.0000 1.9392 1.9412 413.0366 413.5605 0.0796 -1.0000 -1.0000 4408676 1593546244.60 151.4240 60.0003 32.0000 1.9392 1.9412 413.0747 413.5991 0.0796 -1.0000 -1.0000 4408739 1593546244.70 151.4240 60.0003 32.0000 1.9404 1.9424 412.9215 413.4454 0.0796 -1.0000 -1.0000 4408801 1593546244.80 151.4240 60.0003 32.0000 1.9411 1.9431 412.8619 413.3858 0.0795 -1.0000 -1.0000 4408879 1593546244.90 151.4240 60.0003 32.0000 1.9410 1.9430 412.7937 413.3169 0.0796 -1.0000 -1.0000 4409270 1593546245.00 151.4240 60.0003 32.0000 1.9406 1.9426 412.7847 413.3085 0.0796 -1.0000 -1.0000 4409332 1593546245.10 151.4240 60.0003 32.0000 1.9415 1.9436 412.9631 413.4868 0.0796 -1.0000 -1.0000 4409395 1593546245.20 151.4178 60.0003 32.0000 1.9399 1.9419 412.9278 413.4523 0.0797 -1.0000 -1.0000 4409473 1593546245.30 151.4016 60.0003 32.0000 1.9397 1.9417 413.0126 413.5367 0.0796 -1.0000 -1.0000 4409535 1593546245.40 151.4016 60.0003 32.0000 1.9397 1.9417 413.0067 413.5311 0.0796 -1.0000 -1.0000 4409598 1593546245.50 151.4016 60.0003 32.0000 1.9403 1.9423 412.9802 413.5047 0.0797 -1.0000 -1.0000 4409660 1593546245.60 151.4016 60.0003 32.0000 1.9406 1.9426 413.0640 413.5886 0.0797 -1.0000 -1.0000 4409723 1593546245.70 151.4016 60.0003 32.0000 1.9403 1.9423 412.9726 413.4985 0.0799 -1.0000 -1.0000 4409801 1593546245.80 151.4601 60.0003 32.0000 1.9410 1.9430 412.8917 413.4164 0.0797 -1.0000 -1.0000 4409863 1593546245.90 151.4601 60.0003 32.0000 1.9412 1.9432 412.8618 413.3864 0.0797 -1.0000 -1.0000 4410254 1593546246.00 151.4601 60.0003 32.0000 1.9403 1.9423 412.9506 413.4754 0.0798 -1.0000 -1.0000 4410316 1593546246.10 151.4601 60.0003 32.0000 1.9403 1.9423 412.9074 413.4316 0.0796 -1.0000 -1.0000 4410379 1593546246.20 151.4601 60.0003 32.0000 1.9397 1.9417 413.0336 413.5581 0.0797 -1.0000 -1.0000 4410457 1593546246.30 151.4533 60.0003 32.0000 1.9400 1.9420 413.0792 413.6044 0.0798 -1.0000 -1.0000 4410519 1593546246.40 151.4520 60.0003 32.0000 1.9395 1.9415 413.0938 413.6177 0.0796 -1.0000 -1.0000 4410582 1593546246.50 151.4520 60.0003 32.0000 1.9403 1.9423 413.0150 413.5407 0.0799 -1.0000 -1.0000 4410660 1593546246.60 151.4520 60.0003 32.0000 1.9404 1.9424 412.9261 413.4513 0.0798 -1.0000 -1.0000 4410723 1593546246.70 151.4520 60.0003 32.0000 1.9402 1.9422 412.9350 413.4599 0.0798 -1.0000 -1.0000 4410785 1593546246.80 151.4520 60.0003 32.0000 1.9402 1.9422 412.7912 413.3157 0.0797 -1.0000 -1.0000 4410848 1593546246.90 151.4971 60.0003 32.0000 1.9399 1.9419 412.9428 413.4661 0.0795 -1.0000 -1.0000 4410926 1593546247.00 151.5058 60.0003 32.0000 1.9399 1.9419 413.0431 413.5682 0.0798 -1.0000 -1.0000 4411004 1593546247.10 151.5058 60.0003 32.0000 1.9400 1.9421 413.0039 413.5292 0.0798 -1.0000 -1.0000 4411082 1593546247.20 151.5058 60.0003 32.0000 1.9398 1.9419 413.0543 413.5799 0.0797 -1.0000 -1.0000 4411144 1593546247.30 151.5058 60.0003 32.0000 1.9402 1.9422 412.9784 413.5025 0.0796 -1.0000 -1.0000 4411207 1593546247.40 151.5089 60.0003 32.0000 1.9400 1.9420 412.8963 413.4210 0.0797 -1.0000 -1.0000 4411269 1593546247.50 151.5257 60.0003 32.0000 1.9405 1.9425 412.8860 413.4104 0.0797 -1.0000 -1.0000 4411769 1593546247.60 151.5257 60.0003 32.0000 1.9404 1.9424 412.8658 413.3908 0.0798 -1.0000 -1.0000 4411832 1593546247.70 151.5257 60.0003 32.0000 1.9406 1.9426 412.8122 413.3361 0.0796 -1.0000 -1.0000 4411910 1593546247.80 151.5257 60.0003 32.0000 1.9413 1.9434 412.7696 413.2944 0.0798 -1.0000 -1.0000 4411972 1593546247.90 151.5257 60.0003 32.0000 1.9403 1.9423 412.8751 413.4000 0.0798 -1.0000 -1.0000 4412050 1593546248.00 151.5367 60.0003 32.0000 1.9402 1.9422 413.0806 413.6053 0.0796 -1.0000 -1.0000 4412785 1593546248.10 151.5367 60.0003 32.0000 1.9398 1.9418 413.0938 413.6185 0.0797 -1.0000 -1.0000 4412847 1593546248.20 151.5367 60.0003 32.0000 1.9403 1.9423 413.0118 413.5369 0.0797 -1.0000 -1.0000 4412909 1593546248.30 151.5367 60.0003 32.0000 1.9404 1.9424 412.9523 413.4772 0.0798 -1.0000 -1.0000 4412972 1593546248.40 151.5367 60.0003 32.0000 1.9405 1.9425 412.7581 413.2822 0.0796 -1.0000 -1.0000 4413066 1593546248.50 151.5351 60.0003 32.0000 1.9408 1.9429 412.7772 413.3015 0.0797 -1.0000 -1.0000 4413128 1593546248.60 151.5345 60.0003 32.0000 1.9411 1.9431 412.8156 413.3404 0.0797 -1.0000 -1.0000 4413191 1593546248.70 151.5345 60.0003 32.0000 1.9408 1.9428 412.9740 413.4989 0.0797 -1.0000 -1.0000 4413253 1593546248.80 151.5345 60.0003 32.0000 1.9402 1.9422 413.0536 413.5785 0.0797 -1.0000 -1.0000 4413331 1593546248.90 151.5345 60.0003 32.0000 1.9396 1.9416 413.0368 413.5614 0.0796 -1.0000 -1.0000 4413394 1593546249.00 151.5345 60.0003 32.0000 1.9395 1.9415 413.0455 413.5697 0.0796 -1.0000 -1.0000 4413456 1593546249.10 151.5375 60.0003 32.0000 1.9402 1.9422 412.9709 413.4948 0.0796 -1.0000 -1.0000 4413534 1593546249.20 151.5375 60.0003 32.0000 1.9405 1.9425 412.8737 413.3984 0.0797 -1.0000 -1.0000 4413597 1593546249.30 151.5375 60.0003 32.0000 1.9413 1.9433 412.8764 413.4004 0.0796 -1.0000 -1.0000 4413659 1593546249.40 151.5375 60.0003 32.0000 1.9407 1.9428 412.8957 413.4192 0.0796 -1.0000 -1.0000 4413722 1593546249.50 151.5375 60.0003 32.0000 1.9403 1.9423 412.9487 413.4721 0.0795 -1.0000 -1.0000 4413784 1593546249.60 151.4448 60.0003 32.0000 1.9404 1.9424 412.9079 413.4330 0.0797 -1.0000 -1.0000 4413847 1593546249.70 151.4448 60.0003 32.0000 1.9400 1.9421 413.0179 413.5416 0.0796 -1.0000 -1.0000 4413925 1593546249.80 151.4448 60.0003 32.0000 1.9396 1.9417 413.0873 413.6109 0.0795 -1.0000 -1.0000 4413988 1593546249.90 151.4448 60.0003 32.0000 1.9402 1.9422 413.0752 413.6001 0.0797 -1.0000 -1.0000 4414066 1593546250.00 151.4448 60.0003 32.0000 1.9399 1.9420 413.0740 413.5983 0.0796 -1.0000 -1.0000 4414128 1593546250.10 151.4484 60.0003 32.0000 1.9400 1.9420 413.0067 413.5310 0.0797 -1.0000 -1.0000 4414238 1593546250.20 151.4875 60.0003 32.0000 1.9410 1.9430 412.7735 413.2989 0.0798 -1.0000 -1.0000 4414316 1593546250.30 151.4875 60.0003 32.0000 1.9413 1.9433 412.8230 413.3475 0.0797 -1.0000 -1.0000 4414378 1593546250.40 151.4875 60.0003 32.0000 1.9409 1.9429 412.8257 413.3490 0.0795 -1.0000 -1.0000 4414441 1593546250.50 151.4875 60.0003 32.0000 1.9407 1.9427 412.9620 413.4861 0.0796 -1.0000 -1.0000 4414503 1593546250.60 151.4875 60.0003 32.0000 1.9405 1.9426 413.0209 413.5451 0.0796 -1.0000 -1.0000 4414566 1593546250.70 151.4623 60.0003 32.0000 1.9404 1.9424 413.0865 413.6110 0.0796 -1.0000 -1.0000 4414628 1593546250.80 151.4623 60.0003 32.0000 1.9411 1.9432 413.1459 413.6704 0.0797 -1.0000 -1.0000 4414706 1593546250.90 151.4623 60.0003 32.0000 1.9410 1.9430 413.0230 413.5469 0.0795 -1.0000 -1.0000 4414768 1593546251.00 151.4623 60.0003 32.0000 1.9411 1.9432 412.9492 413.4729 0.0796 -1.0000 -1.0000 4414831 1593546251.10 151.4623 60.0003 32.0000 1.9414 1.9434 412.9122 413.4365 0.0796 -1.0000 -1.0000 4415393 1593546251.20 151.4621 60.0003 32.0000 1.9410 1.9430 412.8738 413.3974 0.0796 -1.0000 -1.0000 4415471 1593546251.30 151.4618 60.0003 32.0000 1.9403 1.9423 412.9827 413.5071 0.0796 -1.0000 -1.0000 4415534 1593546251.40 151.4618 60.0003 32.0000 1.9403 1.9423 413.0048 413.5289 0.0796 -1.0000 -1.0000 4415612 1593546251.50 151.4618 60.0003 32.0000 1.9403 1.9423 412.9848 413.5091 0.0796 -1.0000 -1.0000 4415674 1593546251.60 151.4618 60.0003 32.0000 1.9403 1.9424 413.1058 413.6304 0.0797 -1.0000 -1.0000 4415737 1593546251.70 151.4618 60.0003 32.0000 1.9410 1.9430 413.0203 413.5453 0.0797 -1.0000 -1.0000 4415815 1593546251.80 151.5024 60.0003 32.0000 1.9407 1.9427 412.9536 413.4782 0.0797 -1.0000 -1.0000 4415877 1593546251.90 151.5024 60.0003 32.0000 1.9409 1.9429 412.8804 413.4045 0.0796 -1.0000 -1.0000 4415956 1593546252.00 151.5024 60.0003 32.0000 1.9408 1.9429 412.7886 413.3124 0.0796 -1.0000 -1.0000 4416018 1593546252.10 151.5024 60.0003 32.0000 1.9412 1.9432 412.8269 413.3506 0.0795 -1.0000 -1.0000 4416300 1593546252.20 151.5024 60.0003 32.0000 1.9418 1.9438 412.8241 413.3483 0.0797 -1.0000 -1.0000 4416377 1593546252.30 151.4581 60.0003 32.0000 1.9402 1.9422 412.9391 413.4622 0.0795 -1.0000 -1.0000 4416440 1593546252.40 151.4495 60.0003 32.0000 1.9396 1.9416 413.0512 413.5752 0.0796 -1.0000 -1.0000 4416502 1593546252.50 151.4495 60.0003 32.0000 1.9400 1.9420 413.0227 413.5469 0.0797 -1.0000 -1.0000 4416581 1593546252.60 151.4495 60.0003 32.0000 1.9401 1.9421 412.9599 413.4847 0.0797 -1.0000 -1.0000 4416752 1593546252.70 151.4495 60.0003 32.0000 1.9409 1.9430 412.8384 413.3627 0.0797 -1.0000 -1.0000 4416815 1593546252.80 151.4495 60.0003 32.0000 1.9406 1.9426 412.7870 413.3106 0.0795 -1.0000 -1.0000 4416893 1593546252.90 151.5707 60.0003 32.0000 1.9412 1.9432 412.8555 413.3791 0.0796 -1.0000 -1.0000 4416955 1593546253.00 151.5707 60.0003 32.0000 1.9411 1.9431 412.7628 413.2863 0.0795 -1.0000 -1.0000 4417018 1593546253.10 151.5707 60.0003 32.0000 1.9404 1.9424 412.9426 413.4664 0.0796 -1.0000 -1.0000 4417252 1593546253.20 151.5707 60.0003 32.0000 1.9398 1.9418 413.0235 413.5465 0.0795 -1.0000 -1.0000 4417315 1593546253.30 151.5707 60.0003 32.0000 1.9401 1.9421 413.0300 413.5542 0.0796 -1.0000 -1.0000 4417377 1593546253.40 151.5896 60.0003 32.0000 1.9401 1.9421 413.0498 413.5733 0.0795 -1.0000 -1.0000 4417455 1593546253.50 151.5896 60.0003 32.0000 1.9402 1.9422 412.8334 413.3578 0.0797 -1.0000 -1.0000 4417549 1593546253.60 151.5896 60.0003 32.0000 1.9406 1.9426 412.8588 413.3835 0.0798 -1.0000 -1.0000 4417611 1593546253.70 151.5896 60.0003 32.0000 1.9412 1.9432 412.8636 413.3891 0.0798 -1.0000 -1.0000 4417783 1593546253.80 151.5896 60.0003 32.0000 1.9413 1.9433 412.8447 413.3689 0.0797 -1.0000 -1.0000 4417846 1593546253.90 151.5815 60.0003 32.0000 1.9404 1.9424 412.8836 413.4081 0.0797 -1.0000 -1.0000 4417924 1593546254.00 151.5283 60.0003 32.0000 1.9400 1.9420 412.8690 413.3933 0.0797 -1.0000 -1.0000 4417986 1593546254.10 151.5283 60.0003 32.0000 1.9402 1.9422 412.9715 413.4958 0.0796 -1.0000 -1.0000 4418049 1593546254.20 151.5283 60.0003 32.0000 1.9400 1.9420 412.9860 413.5107 0.0797 -1.0000 -1.0000 4418283 1593546254.30 151.5283 60.0003 32.0000 1.9397 1.9417 413.0933 413.6184 0.0797 -1.0000 -1.0000 4418346 1593546254.40 151.5283 60.0003 32.0000 1.9398 1.9418 412.9499 413.4740 0.0796 -1.0000 -1.0000 4418424 1593546254.50 151.5511 60.0003 32.0000 1.9406 1.9426 412.9167 413.4395 0.0795 -1.0000 -1.0000 4418486 1593546254.60 151.5511 60.0003 32.0000 1.9397 1.9417 412.9894 413.5137 0.0797 -1.0000 -1.0000 4418565 1593546254.70 151.5511 60.0003 32.0000 1.9408 1.9429 412.9985 413.5240 0.0798 -1.0000 -1.0000 4418799 1593546254.80 151.5511 60.0003 32.0000 1.9394 1.9415 413.0599 413.5838 0.0796 -1.0000 -1.0000 4418861 1593546254.90 151.5511 60.0003 32.0000 1.9390 1.9410 413.0855 413.6095 0.0796 -1.0000 -1.0000 4418924 1593546255.00 151.5168 59.9998 32.0000 1.9399 1.9420 413.0579 413.5818 0.0796 -1.0000 -1.0000 4418986 1593546255.10 151.4985 59.9995 32.0000 1.9400 1.9421 412.9726 413.4961 0.0795 -1.0000 -1.0000 4419064 1593546255.20 151.4985 59.9995 32.0000 1.9413 1.9434 412.8946 413.4185 0.0797 -1.0000 -1.0000 4419299 1593546255.30 151.4985 59.9995 32.0000 1.9409 1.9430 412.8371 413.3613 0.0796 -1.0000 -1.0000 4419345 1593546255.40 151.4985 59.9995 32.0000 1.9405 1.9425 412.9618 413.4856 0.0796 -1.0000 -1.0000 4419424 1593546255.50 151.4985 59.9995 32.0000 1.9414 1.9434 412.8659 413.3897 0.0796 -1.0000 -1.0000 4419486 1593546255.60 151.5279 59.9995 32.0000 1.9406 1.9427 412.9597 413.4832 0.0796 -1.0000 -1.0000 4419549 1593546255.70 151.5279 59.9995 32.0000 1.9404 1.9424 413.1131 413.6379 0.0796 -1.0000 -1.0000 4420033 1593546255.80 151.5279 59.9995 32.0000 1.9406 1.9427 413.0240 413.5470 0.0794 -1.0000 -1.0000 4420096 1593546255.90 151.5279 59.9995 32.0000 1.9401 1.9421 413.0613 413.5844 0.0795 -1.0000 -1.0000 4420174 1593546256.00 151.5279 59.9995 32.0000 1.9406 1.9426 412.9549 413.4784 0.0796 -1.0000 -1.0000 4420236 1593546256.10 151.5181 59.9995 32.0000 1.9412 1.9432 412.8736 413.3973 0.0795 -1.0000 -1.0000 4420299 1593546256.20 151.5166 59.9995 32.0000 1.9405 1.9425 412.8301 413.3538 0.0796 -1.0000 -1.0000 4420533 1593546256.30 151.5166 59.9995 32.0000 1.9409 1.9430 413.0089 413.5328 0.0796 -1.0000 -1.0000 4420595 1593546256.40 151.5166 59.9995 32.0000 1.9402 1.9422 413.1391 413.6637 0.0796 -1.0000 -1.0000 4420658 1593546256.50 151.5166 59.9995 32.0000 1.9392 1.9413 413.0483 413.5727 0.0796 -1.0000 -1.0000 4420736 1593546256.60 151.5113 59.9995 32.0000 1.9396 1.9416 413.1081 413.6322 0.0796 -1.0000 -1.0000 4420798 1593546256.70 151.4583 59.9995 32.0000 1.9402 1.9422 412.9587 413.4829 0.0796 -1.0000 -1.0000 4421017 1593546256.80 151.4583 59.9995 32.0000 1.9404 1.9425 412.8783 413.4016 0.0796 -1.0000 -1.0000 4421095 1593546256.90 151.4583 59.9995 32.0000 1.9404 1.9425 412.9160 413.4410 0.0797 -1.0000 -1.0000 4421157 1593546257.00 151.4583 59.9995 32.0000 1.9398 1.9418 413.0012 413.5259 0.0797 -1.0000 -1.0000 4421220 1593546257.10 151.4583 59.9995 32.0000 1.9405 1.9426 413.0968 413.6213 0.0797 -1.0000 -1.0000 4421298 1593546257.20 151.4333 59.9995 32.0000 1.9407 1.9427 412.9971 413.5222 0.0797 -1.0000 -1.0000 4421517 1593546257.30 151.4333 59.9995 32.0000 1.9417 1.9437 413.0025 413.5265 0.0796 -1.0000 -1.0000 4421579 1593546257.40 151.4333 59.9995 32.0000 1.9409 1.9429 412.8939 413.4178 0.0796 -1.0000 -1.0000 4421657 1593546257.50 151.4333 59.9995 32.0000 1.9412 1.9432 412.9118 413.4360 0.0797 -1.0000 -1.0000 4421720 1593546257.60 151.4333 59.9995 32.0000 1.9407 1.9427 412.9059 413.4297 0.0796 -1.0000 -1.0000 4421782 1593546257.70 151.4373 59.9995 32.0000 1.9405 1.9425 412.9592 413.4837 0.0796 -1.0000 -1.0000 4421860 1593546257.80 151.4418 59.9995 32.0000 1.9407 1.9427 412.9975 413.5210 0.0795 -1.0000 -1.0000 4422236 1593546257.90 151.4418 59.9995 32.0000 1.9401 1.9421 413.1103 413.6343 0.0796 -1.0000 -1.0000 4422314 1593546258.00 151.4418 59.9995 32.0000 1.9403 1.9424 413.1264 413.6515 0.0797 -1.0000 -1.0000 4422376 1593546258.10 151.4418 59.9995 32.0000 1.9403 1.9424 412.9771 413.5009 0.0796 -1.0000 -1.0000 4422439 1593546258.20 151.4418 59.9995 32.0000 1.9408 1.9428 412.8463 413.3693 0.0795 -1.0000 -1.0000 4422517 1593546258.30 151.4554 59.9995 32.0000 1.9404 1.9424 412.9149 413.4393 0.0797 -1.0000 -1.0000 4422579 1593546258.40 151.4554 59.9995 32.0000 1.9402 1.9423 412.9227 413.4470 0.0797 -1.0000 -1.0000 4422642 1593546258.50 151.4554 59.9995 32.0000 1.9399 1.9419 412.9736 413.4972 0.0796 -1.0000 -1.0000 4422704 1593546258.60 151.4554 59.9995 32.0000 1.9398 1.9418 413.0419 413.5663 0.0796 -1.0000 -1.0000 4422767 1593546258.70 151.4554 59.9995 32.0000 1.9402 1.9423 413.1677 413.6923 0.0797 -1.0000 -1.0000 4422829 1593546258.80 151.4331 59.9995 32.0000 1.9404 1.9424 413.0623 413.5860 0.0796 -1.0000 -1.0000 4423016 1593546258.90 151.4317 59.9995 32.0000 1.9411 1.9431 412.9928 413.5174 0.0796 -1.0000 -1.0000 4423079 1593546259.00 151.4317 59.9995 32.0000 1.9406 1.9426 412.9175 413.4415 0.0796 -1.0000 -1.0000 4423141 1593546259.10 151.4317 59.9995 32.0000 1.9401 1.9422 413.0847 413.6088 0.0796 -1.0000 -1.0000 4423219 1593546259.20 151.4317 59.9995 32.0000 1.9400 1.9420 413.0677 413.5916 0.0795 -1.0000 -1.0000 4423282 1593546259.30 151.4332 59.9995 32.0000 1.9401 1.9421 413.1273 413.6517 0.0797 -1.0000 -1.0000 4423766 1593546259.40 151.4992 59.9995 32.0000 1.9410 1.9431 413.0010 413.5244 0.0796 -1.0000 -1.0000 4423829 1593546259.50 151.4992 59.9995 32.0000 1.9404 1.9425 412.9278 413.4526 0.0797 -1.0000 -1.0000 4423891 1593546259.60 151.4992 59.9995 32.0000 1.9412 1.9432 412.9813 413.5058 0.0797 -1.0000 -1.0000 4423954 1593546259.70 151.4992 59.9995 32.0000 1.9414 1.9434 412.9576 413.4818 0.0796 -1.0000 -1.0000 4424032 1593546259.80 151.4992 59.9995 32.0000 1.9406 1.9426 412.8789 413.4030 0.0796 -1.0000 -1.0000 4424095 1593546259.90 151.5414 59.9997 32.0000 1.9406 1.9426 412.9311 413.4549 0.0796 -1.0000 -1.0000 4424172 1593546260.00 151.5414 59.9997 32.0000 1.9411 1.9431 413.0171 413.5418 0.0797 -1.0000 -1.0000 4424235 1593546260.10 151.5414 59.9997 32.0000 1.9404 1.9424 413.0264 413.5505 0.0795 -1.0000 -1.0000 4424298 1593546260.20 151.5414 59.9997 32.0000 1.9404 1.9424 413.1830 413.7072 0.0796 -1.0000 -1.0000 4424360 1593546260.30 151.5414 59.9997 32.0000 1.9406 1.9427 412.9779 413.5018 0.0797 -1.0000 -1.0000 4424423 1593546260.40 151.5414 59.9997 32.0000 1.9413 1.9433 412.8599 413.3841 0.0796 -1.0000 -1.0000 4424485 1593546260.50 151.5356 59.9997 32.0000 1.9410 1.9430 412.8869 413.4106 0.0796 -1.0000 -1.0000 4424563 1593546260.60 151.5356 59.9997 32.0000 1.9407 1.9428 412.9981 413.5221 0.0795 -1.0000 -1.0000 4424626 1593546260.70 151.5356 59.9997 32.0000 1.9401 1.9421 413.0528 413.5769 0.0796 -1.0000 -1.0000 4424688 1593546260.80 151.5356 59.9997 32.0000 1.9404 1.9424 413.1584 413.6822 0.0796 -1.0000 -1.0000 4424798 1593546260.90 151.5356 59.9997 32.0000 1.9405 1.9425 413.0755 413.6007 0.0797 -1.0000 -1.0000 4424860 1593546261.00 151.5508 59.9997 32.0000 1.9407 1.9427 412.9873 413.5113 0.0796 -1.0000 -1.0000 4424922 1593546261.10 151.5508 59.9997 32.0000 1.9408 1.9428 412.9931 413.5177 0.0796 -1.0000 -1.0000 4425000 1593546261.20 151.5508 59.9997 32.0000 1.9401 1.9422 412.9323 413.4564 0.0797 -1.0000 -1.0000 4425063 1593546261.30 151.5508 59.9997 32.0000 1.9400 1.9420 413.0283 413.5515 0.0793 -1.0000 -1.0000 4425313 1593546261.40 151.5508 59.9997 32.0000 1.9397 1.9418 413.0376 413.5617 0.0795 -1.0000 -1.0000 4425391 1593546261.50 151.5508 59.9997 32.0000 1.9400 1.9421 413.0289 413.5522 0.0796 -1.0000 -1.0000 4425453 1593546261.60 151.5156 59.9997 32.0000 1.9396 1.9417 413.0873 413.6116 0.0796 -1.0000 -1.0000 4425516 1593546261.70 151.5156 59.9997 32.0000 1.9397 1.9417 413.0700 413.5936 0.0795 -1.0000 -1.0000 4425578 1593546261.80 151.5156 59.9997 32.0000 1.9402 1.9422 413.0189 413.5428 0.0796 -1.0000 -1.0000 4425813 1593546261.90 151.5156 59.9997 32.0000 1.9403 1.9423 412.9166 413.4409 0.0797 -1.0000 -1.0000 4425891 1593546262.00 151.5156 59.9997 32.0000 1.9399 1.9419 412.8485 413.3732 0.0798 -1.0000 -1.0000 4425953 1593546262.10 151.5625 59.9997 32.0000 1.9399 1.9420 412.7950 413.3188 0.0796 -1.0000 -1.0000 4426016 1593546262.20 151.5625 59.9997 32.0000 1.9397 1.9417 412.8800 413.4037 0.0796 -1.0000 -1.0000 4426078 1593546262.30 151.5625 59.9997 32.0000 1.9400 1.9420 412.9679 413.4926 0.0797 -1.0000 -1.0000 4427016 1593546262.40 151.5625 59.9997 32.0000 1.9400 1.9420 413.0747 413.5997 0.0797 -1.0000 -1.0000 4427078 1593546262.50 151.5625 59.9997 32.0000 1.9400 1.9420 413.1109 413.6357 0.0797 -1.0000 -1.0000 4427156 1593546262.60 151.5625 59.9997 32.0000 1.9398 1.9418 413.0182 413.5429 0.0798 -1.0000 -1.0000 4427219 1593546262.70 151.4637 59.9997 32.0000 1.9408 1.9429 412.8668 413.3911 0.0796 -1.0000 -1.0000 4427281 1593546262.80 151.4637 59.9997 32.0000 1.9409 1.9430 412.9089 413.4329 0.0796 -1.0000 -1.0000 4427359 1593546262.90 151.4637 59.9997 32.0000 1.9406 1.9426 412.8670 413.3918 0.0798 -1.0000 -1.0000 4427422 1593546263.00 151.4637 59.9997 32.0000 1.9401 1.9422 412.9813 413.5052 0.0796 -1.0000 -1.0000 4427484 1593546263.10 151.4637 59.9997 32.0000 1.9398 1.9418 412.9478 413.4717 0.0795 -1.0000 -1.0000 4427547 1593546263.20 151.4839 59.9997 32.0000 1.9396 1.9417 412.9820 413.5062 0.0797 -1.0000 -1.0000 4427609 1593546263.30 151.4839 59.9997 32.0000 1.9404 1.9424 413.0421 413.5661 0.0795 -1.0000 -1.0000 4427672 1593546263.40 151.4839 59.9997 32.0000 1.9399 1.9419 412.9919 413.5155 0.0796 -1.0000 -1.0000 4427750 1593546263.50 151.4839 59.9997 32.0000 1.9402 1.9423 412.8803 413.4050 0.0797 -1.0000 -1.0000 4427812 1593546263.60 151.4839 59.9997 32.0000 1.9405 1.9425 412.9131 413.4371 0.0796 -1.0000 -1.0000 4427875 1593546263.70 151.4063 59.9997 32.0000 1.9405 1.9425 412.8750 413.3992 0.0796 -1.0000 -1.0000 4427953 1593546263.80 151.4063 59.9997 32.0000 1.9403 1.9423 412.9028 413.4271 0.0796 -1.0000 -1.0000 4428016 1593546263.90 151.4063 59.9997 32.0000 1.9406 1.9426 412.9794 413.5030 0.0796 -1.0000 -1.0000 4428078 1593546264.00 151.4063 59.9997 32.0000 1.9403 1.9423 413.0382 413.5630 0.0797 -1.0000 -1.0000 4428141 1593546264.10 151.4063 59.9997 32.0000 1.9403 1.9424 413.1171 413.6422 0.0797 -1.0000 -1.0000 4428203 1593546264.20 151.4063 59.9997 32.0000 1.9403 1.9423 413.0659 413.5906 0.0798 -1.0000 -1.0000 4428281 1593546264.30 151.4517 59.9997 32.0000 1.9409 1.9430 413.0767 413.6025 0.0798 -1.0000 -1.0000 4428344 1593546264.40 151.4517 59.9997 32.0000 1.9410 1.9431 413.0834 413.6080 0.0796 -1.0000 -1.0000 4428750 1593546264.50 151.4517 59.9997 32.0000 1.9411 1.9431 412.9272 413.4514 0.0797 -1.0000 -1.0000 4428812 1593546264.60 151.4517 59.9997 32.0000 1.9405 1.9425 412.9123 413.4372 0.0798 -1.0000 -1.0000 4428874 1593546264.70 151.4517 59.9997 32.0000 1.9410 1.9430 413.0690 413.5931 0.0796 -1.0000 -1.0000 4428937 1593546264.80 151.4517 59.9997 32.0000 1.9409 1.9429 413.0819 413.6059 0.0796 -1.0000 -1.0000 4429015 1593546264.90 151.4335 60.0001 32.0000 1.9406 1.9426 413.1115 413.6357 0.0796 -1.0000 -1.0000 4429078 1593546265.00 151.4335 60.0001 32.0000 1.9407 1.9428 413.1437 413.6680 0.0796 -1.0000 -1.0000 4429140 1593546265.10 151.4335 60.0001 32.0000 1.9403 1.9423 413.0368 413.5617 0.0797 -1.0000 -1.0000 4429218 1593546265.20 151.4335 60.0001 32.0000 1.9412 1.9432 412.9927 413.5163 0.0796 -1.0000 -1.0000 4429281 1593546265.30 151.4335 60.0001 32.0000 1.9423 1.9443 412.8622 413.3865 0.0797 -1.0000 -1.0000 4429343 1593546265.40 151.4335 60.0001 32.0000 1.9411 1.9431 412.8220 413.3463 0.0797 -1.0000 -1.0000 4429531 1593546265.50 151.5017 60.0001 32.0000 1.9413 1.9433 412.8501 413.3736 0.0796 -1.0000 -1.0000 4429593 1593546265.60 151.5017 60.0001 32.0000 1.9405 1.9426 412.9996 413.5246 0.0797 -1.0000 -1.0000 4429656 1593546265.70 151.5017 60.0001 32.0000 1.9401 1.9422 413.1127 413.6372 0.0796 -1.0000 -1.0000 4429718 1593546265.80 151.5017 60.0001 32.0000 1.9400 1.9420 413.0850 413.6093 0.0796 -1.0000 -1.0000 4429796 1593546265.90 151.5017 60.0001 32.0000 1.9402 1.9422 413.1050 413.6291 0.0797 -1.0000 -1.0000 4430030 1593546266.00 151.5145 60.0001 32.0000 1.9408 1.9428 413.0643 413.5894 0.0798 -1.0000 -1.0000 4430093 1593546266.10 151.5613 60.0001 32.0000 1.9411 1.9431 412.9734 413.4982 0.0797 -1.0000 -1.0000 4430156 1593546266.20 151.5613 60.0001 32.0000 1.9410 1.9430 412.9635 413.4882 0.0797 -1.0000 -1.0000 4430234 1593546266.30 151.5613 60.0001 32.0000 1.9408 1.9428 412.9166 413.4410 0.0797 -1.0000 -1.0000 4430296 1593546266.40 151.5613 60.0001 32.0000 1.9410 1.9430 412.9409 413.4652 0.0797 -1.0000 -1.0000 4430515 1593546266.50 151.5613 60.0001 32.0000 1.9403 1.9424 413.0016 413.5246 0.0794 -1.0000 -1.0000 4430593 1593546266.60 151.5613 60.0001 32.0000 1.9402 1.9422 413.0692 413.5936 0.0795 -1.0000 -1.0000 4430656 1593546266.70 151.5878 60.0001 32.0000 1.9401 1.9421 413.0490 413.5725 0.0796 -1.0000 -1.0000 4430718 1593546266.80 151.5878 60.0001 32.0000 1.9404 1.9424 412.9671 413.4925 0.0799 -1.0000 -1.0000 4430780 1593546266.90 151.5878 60.0001 32.0000 1.9411 1.9432 412.9494 413.4735 0.0797 -1.0000 -1.0000 4430843 1593546267.00 151.5878 60.0001 32.0000 1.9404 1.9425 412.8823 413.4075 0.0798 -1.0000 -1.0000 4431343 1593546267.10 151.5878 60.0001 32.0000 1.9405 1.9426 412.9080 413.4317 0.0795 -1.0000 -1.0000 4431421 1593546267.20 151.5505 60.0001 32.0000 1.9412 1.9432 412.8232 413.3474 0.0796 -1.0000 -1.0000 4431483 1593546267.30 151.5375 60.0001 32.0000 1.9404 1.9425 412.8873 413.4107 0.0796 -1.0000 -1.0000 4431546 1593546267.40 151.5375 60.0001 32.0000 1.9407 1.9427 412.9289 413.4518 0.0795 -1.0000 -1.0000 4431608 1593546267.50 151.5375 60.0001 32.0000 1.9400 1.9420 413.1183 413.6422 0.0796 -1.0000 -1.0000 4431796 1593546267.60 151.5375 60.0001 32.0000 1.9398 1.9418 413.0941 413.6190 0.0797 -1.0000 -1.0000 4431858 1593546267.70 151.5375 60.0001 32.0000 1.9407 1.9428 413.1017 413.6253 0.0796 -1.0000 -1.0000 4431936 1593546267.80 151.4876 60.0001 32.0000 1.9404 1.9424 413.0023 413.5266 0.0796 -1.0000 -1.0000 4431999 1593546267.90 151.4876 60.0001 32.0000 1.9408 1.9429 412.9431 413.4673 0.0796 -1.0000 -1.0000 4432061 1593546268.00 151.4876 60.0001 32.0000 1.9407 1.9427 412.8777 413.4014 0.0796 -1.0000 -1.0000 4432296 1593546268.10 151.4876 60.0001 32.0000 1.9405 1.9425 412.9046 413.4288 0.0797 -1.0000 -1.0000 4432358 1593546268.20 151.4876 60.0001 32.0000 1.9402 1.9422 412.9067 413.4300 0.0795 -1.0000 -1.0000 4432421 1593546268.30 151.5174 60.0001 32.0000 1.9410 1.9430 412.9879 413.5125 0.0797 -1.0000 -1.0000 4432499 1593546268.40 151.5185 60.0001 32.0000 1.9406 1.9426 413.0618 413.5867 0.0797 -1.0000 -1.0000 4432546 1593546268.50 151.5185 60.0001 32.0000 1.9405 1.9425 413.1867 413.7103 0.0795 -1.0000 -1.0000 4433264 1593546268.60 151.5185 60.0001 32.0000 1.9397 1.9417 413.0186 413.5427 0.0796 -1.0000 -1.0000 4433327 1593546268.70 151.5185 60.0001 32.0000 1.9402 1.9423 412.9980 413.5225 0.0796 -1.0000 -1.0000 4433389 1593546268.80 151.5185 60.0001 32.0000 1.9404 1.9425 412.9551 413.4786 0.0795 -1.0000 -1.0000 4433467 1593546268.90 151.4735 60.0001 32.0000 1.9410 1.9430 412.9699 413.4934 0.0796 -1.0000 -1.0000 4433530 1593546269.00 151.4735 60.0001 32.0000 1.9407 1.9427 413.0255 413.5498 0.0796 -1.0000 -1.0000 4433592 1593546269.10 151.4735 60.0001 32.0000 1.9411 1.9431 413.0027 413.5268 0.0796 -1.0000 -1.0000 4433670 1593546269.20 151.4735 60.0001 32.0000 1.9401 1.9421 413.0726 413.5970 0.0796 -1.0000 -1.0000 4433733 1593546269.30 151.4735 60.0001 32.0000 1.9404 1.9424 412.9882 413.5128 0.0797 -1.0000 -1.0000 4433795 1593546269.40 151.4392 60.0001 32.0000 1.9400 1.9421 412.9890 413.5132 0.0797 -1.0000 -1.0000 4433873 1593546269.50 151.4235 60.0001 32.0000 1.9408 1.9428 412.9601 413.4841 0.0795 -1.0000 -1.0000 4433936 1593546269.60 151.4235 60.0001 32.0000 1.9412 1.9432 412.9283 413.4527 0.0797 -1.0000 -1.0000 4433999 1593546269.70 151.4235 60.0001 32.0000 1.9404 1.9424 412.8178 413.3417 0.0796 -1.0000 -1.0000 4434061 1593546269.80 151.4235 60.0001 32.0000 1.9407 1.9427 412.8390 413.3636 0.0797 -1.0000 -1.0000 4434123 1593546269.90 151.4235 60.0001 32.0000 1.9408 1.9428 412.8426 413.3667 0.0796 -1.0000 -1.0000 4434201 1593546270.00 151.4461 59.9998 32.0000 1.9402 1.9422 413.0069 413.5314 0.0797 -1.0000 -1.0000 4434264 1593546270.10 151.4832 59.9994 32.0000 1.9398 1.9418 413.0693 413.5942 0.0797 -1.0000 -1.0000 4434327 1593546270.20 151.4832 59.9994 32.0000 1.9393 1.9413 413.1247 413.6496 0.0797 -1.0000 -1.0000 4434405 1593546270.30 151.4832 59.9994 32.0000 1.9402 1.9422 413.0071 413.5318 0.0797 -1.0000 -1.0000 4434467 1593546270.40 151.4832 59.9994 32.0000 1.9409 1.9429 412.8691 413.3932 0.0797 -1.0000 -1.0000 4434530 1593546270.50 151.4832 59.9994 32.0000 1.9405 1.9425 412.8232 413.3479 0.0797 -1.0000 -1.0000 4434764 1593546270.60 151.4832 59.9994 32.0000 1.9408 1.9428 412.8845 413.4084 0.0796 -1.0000 -1.0000 4434826 1593546270.70 151.5147 59.9994 32.0000 1.9396 1.9417 412.9104 413.4352 0.0797 -1.0000 -1.0000 4434889 1593546270.80 151.5147 59.9994 32.0000 1.9396 1.9416 413.0830 413.6073 0.0797 -1.0000 -1.0000 4434967 1593546270.90 151.5147 59.9994 32.0000 1.9399 1.9419 413.1001 413.6250 0.0797 -1.0000 -1.0000 4435029 1593546271.00 151.5147 59.9994 32.0000 1.9400 1.9421 413.0817 413.6064 0.0797 -1.0000 -1.0000 4435092 1593546271.10 151.5147 59.9994 32.0000 1.9402 1.9422 413.0050 413.5294 0.0796 -1.0000 -1.0000 4435779 1593546271.20 151.5142 59.9994 32.0000 1.9410 1.9431 412.8299 413.3528 0.0794 -1.0000 -1.0000 4435842 1593546271.30 151.5135 59.9994 32.0000 1.9406 1.9426 412.8488 413.3742 0.0797 -1.0000 -1.0000 4435904 1593546271.40 151.5135 59.9994 32.0000 1.9398 1.9419 412.9452 413.4691 0.0797 -1.0000 -1.0000 4435982 1593546271.50 151.5135 59.9994 32.0000 1.9397 1.9417 413.0626 413.5861 0.0795 -1.0000 -1.0000 4436045 1593546271.60 151.5135 59.9994 32.0000 1.9397 1.9417 413.1136 413.6385 0.0797 -1.0000 -1.0000 4436107 1593546271.70 151.5135 59.9994 32.0000 1.9397 1.9417 413.0735 413.5979 0.0797 -1.0000 -1.0000 4436186 1593546271.80 151.5159 59.9994 32.0000 1.9399 1.9419 413.0173 413.5413 0.0796 -1.0000 -1.0000 4436248 1593546271.90 151.5159 59.9994 32.0000 1.9406 1.9426 413.0288 413.5532 0.0796 -1.0000 -1.0000 4436310 1593546272.00 151.5159 59.9994 32.0000 1.9406 1.9427 412.9008 413.4252 0.0797 -1.0000 -1.0000 4436373 1593546272.10 151.5159 59.9994 32.0000 1.9410 1.9430 412.8906 413.4145 0.0797 -1.0000 -1.0000 4436763 1593546272.20 151.5159 59.9994 32.0000 1.9405 1.9425 412.9379 413.4624 0.0796 -1.0000 -1.0000 4436826 1593546272.30 151.5159 59.9994 32.0000 1.9394 1.9415 413.0321 413.5567 0.0797 -1.0000 -1.0000 4436888 1593546272.40 151.5578 59.9994 32.0000 1.9403 1.9423 413.0727 413.5972 0.0796 -1.0000 -1.0000 4436951 1593546272.50 151.5578 59.9994 32.0000 1.9400 1.9420 413.1288 413.6530 0.0796 -1.0000 -1.0000 4437029 1593546272.60 151.5324 59.9994 32.0000 1.9404 1.9424 413.0157 413.5399 0.0796 -1.0000 -1.0000 4437091 1593546272.70 151.5324 59.9994 32.0000 1.9403 1.9423 412.9769 413.5010 0.0796 -1.0000 -1.0000 4437154 1593546272.80 151.5324 59.9994 32.0000 1.9411 1.9432 412.8707 413.3947 0.0796 -1.0000 -1.0000 4437232 1593546272.90 151.5324 59.9994 32.0000 1.9410 1.9430 412.8494 413.3742 0.0797 -1.0000 -1.0000 4437294 1593546273.00 151.5324 59.9994 32.0000 1.9410 1.9431 412.8882 413.4124 0.0796 -1.0000 -1.0000 4437357 1593546273.10 151.5324 59.9994 32.0000 1.9403 1.9423 412.9200 413.4442 0.0796 -1.0000 -1.0000 4437497 1593546273.20 151.5324 59.9994 32.0000 1.9398 1.9418 412.9708 413.4952 0.0796 -1.0000 -1.0000 4437560 1593546273.30 151.5324 59.9994 32.0000 1.9394 1.9414 413.0425 413.5664 0.0795 -1.0000 -1.0000 4437622 1593546273.40 151.5324 59.9994 32.0000 1.9404 1.9424 412.9894 413.5134 0.0796 -1.0000 -1.0000 4437700 1593546273.50 151.5317 59.9994 32.0000 1.9407 1.9427 412.8928 413.4172 0.0797 -1.0000 -1.0000 4437763 1593546273.60 151.5060 59.9994 32.0000 1.9408 1.9428 412.8714 413.3960 0.0797 -1.0000 -1.0000 4437998 1593546273.70 151.5060 59.9994 32.0000 1.9405 1.9425 412.9073 413.4323 0.0798 -1.0000 -1.0000 4438076 1593546273.80 151.5060 59.9994 32.0000 1.9405 1.9425 412.9387 413.4625 0.0796 -1.0000 -1.0000 4438138 1593546273.90 151.5060 59.9994 32.0000 1.9401 1.9421 413.0081 413.5325 0.0796 -1.0000 -1.0000 4438201 1593546274.00 151.5060 59.9994 32.0000 1.9401 1.9422 413.0928 413.6163 0.0795 -1.0000 -1.0000 4438263 1593546274.10 151.5060 59.9994 32.0000 1.9397 1.9417 413.0011 413.5259 0.0797 -1.0000 -1.0000 4438560 1593546274.20 151.4780 59.9994 32.0000 1.9396 1.9416 413.0600 413.5845 0.0797 -1.0000 -1.0000 4438638 1593546274.30 151.4780 59.9994 32.0000 1.9396 1.9416 413.0291 413.5541 0.0797 -1.0000 -1.0000 4438700 1593546274.40 151.4780 59.9994 32.0000 1.9400 1.9421 412.9238 413.4486 0.0797 -1.0000 -1.0000 4438763 1593546274.50 151.4780 59.9994 32.0000 1.9409 1.9430 412.8891 413.4130 0.0795 -1.0000 -1.0000 4438841 1593546274.60 151.4780 59.9994 32.0000 1.9406 1.9426 412.8367 413.3608 0.0796 -1.0000 -1.0000 4438888 1593546274.70 151.4780 59.9994 32.0000 1.9407 1.9427 412.9579 413.4808 0.0795 -1.0000 -1.0000 4438950 1593546274.80 151.4713 60.0003 32.0000 1.9399 1.9419 413.0787 413.6032 0.0797 -1.0000 -1.0000 4439028 1593546274.90 151.4713 60.0003 32.0000 1.9400 1.9420 413.0481 413.5717 0.0796 -1.0000 -1.0000 4439091 1593546275.00 151.4713 60.0003 32.0000 1.9405 1.9425 413.0930 413.6174 0.0796 -1.0000 -1.0000 4439153 1593546275.10 151.4713 60.0003 32.0000 1.9403 1.9424 413.1204 413.6442 0.0796 -1.0000 -1.0000 4439231 1593546275.20 151.4713 60.0003 32.0000 1.9410 1.9430 412.9388 413.4626 0.0796 -1.0000 -1.0000 4439559 1593546275.30 151.4673 60.0003 32.0000 1.9411 1.9431 412.8796 413.4037 0.0797 -1.0000 -1.0000 4439622 1593546275.40 151.4673 60.0003 32.0000 1.9414 1.9434 412.8067 413.3305 0.0796 -1.0000 -1.0000 4439700 1593546275.50 151.4673 60.0003 32.0000 1.9408 1.9428 412.9042 413.4283 0.0796 -1.0000 -1.0000 4439763 1593546275.60 151.4673 60.0003 32.0000 1.9396 1.9416 413.1004 413.6249 0.0796 -1.0000 -1.0000 4439825 1593546275.70 151.4673 60.0003 32.0000 1.9394 1.9415 413.1316 413.6563 0.0797 -1.0000 -1.0000 4439903 1593546275.80 151.4723 60.0003 32.0000 1.9398 1.9418 413.1062 413.6309 0.0796 -1.0000 -1.0000 4439966 1593546275.90 151.4750 60.0003 32.0000 1.9411 1.9431 413.0406 413.5650 0.0797 -1.0000 -1.0000 4440028 1593546276.00 151.4750 60.0003 32.0000 1.9403 1.9423 412.9034 413.4271 0.0796 -1.0000 -1.0000 4440091 1593546276.10 151.4750 60.0003 32.0000 1.9410 1.9430 412.8928 413.4167 0.0795 -1.0000 -1.0000 4440169 1593546276.20 151.4750 60.0003 32.0000 1.9406 1.9427 412.8798 413.4040 0.0797 -1.0000 -1.0000 4440294 1593546276.30 151.4750 60.0003 32.0000 1.9404 1.9424 412.9185 413.4426 0.0795 -1.0000 -1.0000 4440356 1593546276.40 151.4646 60.0003 32.0000 1.9399 1.9419 412.9518 413.4750 0.0795 -1.0000 -1.0000 4440419 1593546276.50 151.4646 60.0003 32.0000 1.9402 1.9422 413.0481 413.5724 0.0796 -1.0000 -1.0000 4440497 1593546276.60 151.4646 60.0003 32.0000 1.9397 1.9417 413.1084 413.6328 0.0797 -1.0000 -1.0000 4440559 1593546276.70 151.4646 60.0003 32.0000 1.9402 1.9422 413.0493 413.5740 0.0797 -1.0000 -1.0000 4440778 1593546276.80 151.4646 60.0003 32.0000 1.9405 1.9425 413.0178 413.5415 0.0796 -1.0000 -1.0000 4440856 1593546276.90 151.5403 60.0003 32.0000 1.9413 1.9433 412.9091 413.4340 0.0798 -1.0000 -1.0000 4440918 1593546277.00 151.5459 60.0003 32.0000 1.9408 1.9428 412.8633 413.3880 0.0797 -1.0000 -1.0000 4440981 1593546277.10 151.5459 60.0003 32.0000 1.9411 1.9431 412.9261 413.4490 0.0795 -1.0000 -1.0000 4441059 1593546277.20 151.5459 60.0003 32.0000 1.9410 1.9430 412.9673 413.4917 0.0797 -1.0000 -1.0000 4441293 1593546277.30 151.5459 60.0003 32.0000 1.9403 1.9423 412.9239 413.4486 0.0797 -1.0000 -1.0000 4441356 1593546277.40 151.5459 60.0003 32.0000 1.9396 1.9416 413.0984 413.6223 0.0796 -1.0000 -1.0000 4441418 1593546277.50 151.5067 60.0003 32.0000 1.9400 1.9420 413.0957 413.6194 0.0795 -1.0000 -1.0000 4441481 1593546277.60 151.5067 60.0003 32.0000 1.9397 1.9417 413.0991 413.6247 0.0797 -1.0000 -1.0000 4441543 1593546277.70 151.5067 60.0003 32.0000 1.9399 1.9419 413.0948 413.6183 0.0795 -1.0000 -1.0000 4442559 1593546277.80 151.5067 60.0003 32.0000 1.9405 1.9425 412.8797 413.4039 0.0797 -1.0000 -1.0000 4442621 1593546277.90 151.5067 60.0003 32.0000 1.9410 1.9430 412.8970 413.4215 0.0796 -1.0000 -1.0000 4442684 1593546278.00 151.5067 60.0003 32.0000 1.9409 1.9429 412.8826 413.4061 0.0796 -1.0000 -1.0000 4442746 1593546278.10 151.5863 60.0003 32.0000 1.9404 1.9424 412.9487 413.4729 0.0796 -1.0000 -1.0000 4442809 1593546278.20 151.5863 60.0003 32.0000 1.9402 1.9422 413.1111 413.6350 0.0796 -1.0000 -1.0000 4443309 1593546278.30 151.5863 60.0003 32.0000 1.9407 1.9427 413.0604 413.5848 0.0796 -1.0000 -1.0000 4443371 1593546278.40 151.5863 60.0003 32.0000 1.9404 1.9424 413.1491 413.6744 0.0798 -1.0000 -1.0000 4443449 1593546278.50 151.5863 60.0003 32.0000 1.9408 1.9428 413.0488 413.5735 0.0797 -1.0000 -1.0000 4443527 1593546278.60 151.5729 60.0003 32.0000 1.9414 1.9434 413.0006 413.5238 0.0794 -1.0000 -1.0000 4443590 1593546278.70 151.5729 60.0003 32.0000 1.9405 1.9426 412.9465 413.4708 0.0796 -1.0000 -1.0000 4443652 1593546278.80 151.5729 60.0003 32.0000 1.9405 1.9426 412.9020 413.4258 0.0795 -1.0000 -1.0000 4443730 1593546278.90 151.5729 60.0003 32.0000 1.9394 1.9414 413.0548 413.5781 0.0795 -1.0000 -1.0000 4443793 1593546279.00 151.5729 60.0003 32.0000 1.9398 1.9418 413.1903 413.7138 0.0795 -1.0000 -1.0000 4443855 1593546279.10 151.5729 60.0003 32.0000 1.9398 1.9418 413.0993 413.6237 0.0796 -1.0000 -1.0000 4443918 1593546279.20 151.5815 60.0003 32.0000 1.9397 1.9417 413.0321 413.5561 0.0796 -1.0000 -1.0000 4443980 1593546279.30 151.5815 60.0003 32.0000 1.9403 1.9424 412.8582 413.3821 0.0795 -1.0000 -1.0000 4444043 1593546279.40 151.5815 60.0003 32.0000 1.9403 1.9423 412.8901 413.4135 0.0797 -1.0000 -1.0000 4444121 1593546279.50 151.5815 60.0003 32.0000 1.9411 1.9432 412.8715 413.3953 0.0796 -1.0000 -1.0000 4444184 1593546279.60 151.5815 60.0003 32.0000 1.9408 1.9428 412.9432 413.4673 0.0796 -1.0000 -1.0000 4444246 1593546279.70 151.4578 60.0001 32.0000 1.9402 1.9422 413.0726 413.5967 0.0796 -1.0000 -1.0000 4444324 1593546279.80 151.4578 60.0001 32.0000 1.9398 1.9419 413.1093 413.6331 0.0796 -1.0000 -1.0000 4444386 1593546279.90 151.4578 60.0001 32.0000 1.9397 1.9418 413.0612 413.5857 0.0796 -1.0000 -1.0000 4444449 1593546280.00 151.4578 60.0001 32.0000 1.9402 1.9422 413.0068 413.5309 0.0797 -1.0000 -1.0000 4444512 1593546280.10 151.4578 60.0001 32.0000 1.9411 1.9432 412.9066 413.4302 0.0796 -1.0000 -1.0000 4444574 1593546280.20 151.4578 60.0001 32.0000 1.9400 1.9420 412.8490 413.3741 0.0798 -1.0000 -1.0000 4444824 1593546280.30 151.4578 60.0001 32.0000 1.9402 1.9422 412.8965 413.4201 0.0794 -1.0000 -1.0000 4444886 1593546280.40 151.4578 60.0001 32.0000 1.9395 1.9415 412.9176 413.4404 0.0794 -1.0000 -1.0000 4444949 1593546280.50 151.4578 60.0001 32.0000 1.9405 1.9425 412.8939 413.4175 0.0796 -1.0000 -1.0000 4445011 1593546280.60 151.4578 60.0001 32.0000 1.9399 1.9419 412.9956 413.5199 0.0796 -1.0000 -1.0000 4445089 1593546280.70 151.4578 60.0001 32.0000 1.9398 1.9418 413.1055 413.6305 0.0796 -1.0000 -1.0000 4445152 1593546280.80 151.4578 60.0001 32.0000 1.9396 1.9416 412.9446 413.4677 0.0795 -1.0000 -1.0000 4445339 1593546280.90 151.4578 60.0001 32.0000 1.9399 1.9419 412.9659 413.4903 0.0796 -1.0000 -1.0000 4445402 1593546281.00 151.4578 60.0001 32.0000 1.9401 1.9422 412.9390 413.4626 0.0795 -1.0000 -1.0000 4445464 1593546281.10 151.4511 60.0001 32.0000 1.9405 1.9426 412.9326 413.4564 0.0796 -1.0000 -1.0000 4445542 1593546281.20 151.4511 60.0001 32.0000 1.9405 1.9425 412.9967 413.5207 0.0796 -1.0000 -1.0000 4445605 1593546281.30 151.4511 60.0001 32.0000 1.9402 1.9422 413.0842 413.6087 0.0796 -1.0000 -1.0000 4445667 1593546281.40 151.4511 60.0001 32.0000 1.9400 1.9420 413.0707 413.5944 0.0796 -1.0000 -1.0000 4445730 1593546281.50 151.4511 60.0001 32.0000 1.9395 1.9415 413.0469 413.5717 0.0797 -1.0000 -1.0000 4445792 1593546281.60 151.4511 60.0001 32.0000 1.9398 1.9418 412.9555 413.4806 0.0797 -1.0000 -1.0000 4445855 1593546281.70 151.4180 60.0001 32.0000 1.9404 1.9424 412.9113 413.4356 0.0797 -1.0000 -1.0000 4445949 1593546281.80 151.4180 60.0001 32.0000 1.9404 1.9425 412.8278 413.3521 0.0797 -1.0000 -1.0000 4446043 1593546281.90 151.4180 60.0001 32.0000 1.9405 1.9426 412.8411 413.3654 0.0796 -1.0000 -1.0000 4446121 1593546282.00 151.4180 60.0001 32.0000 1.9407 1.9427 412.8804 413.4047 0.0797 -1.0000 -1.0000 4446183 1593546282.10 151.4180 60.0001 32.0000 1.9410 1.9431 412.8996 413.4243 0.0797 -1.0000 -1.0000 4446246 1593546282.20 151.4342 60.0001 32.0000 1.9395 1.9415 413.1052 413.6299 0.0797 -1.0000 -1.0000 4446323 1593546282.30 151.4677 60.0001 32.0000 1.9401 1.9421 413.0724 413.5964 0.0796 -1.0000 -1.0000 4447026 1593546282.40 151.4677 60.0001 32.0000 1.9402 1.9422 412.9769 413.5017 0.0797 -1.0000 -1.0000 4447089 1593546282.50 151.4677 60.0001 32.0000 1.9405 1.9425 412.8755 413.4004 0.0797 -1.0000 -1.0000 4447167 1593546282.60 151.4677 60.0001 32.0000 1.9413 1.9433 412.8358 413.3609 0.0798 -1.0000 -1.0000 4447230 1593546282.70 151.4677 60.0001 32.0000 1.9411 1.9432 412.8696 413.3939 0.0797 -1.0000 -1.0000 4447292 1593546282.80 151.4888 60.0001 32.0000 1.9401 1.9422 413.0189 413.5428 0.0795 -1.0000 -1.0000 4447370 1593546282.90 151.4888 60.0001 32.0000 1.9395 1.9416 413.0630 413.5878 0.0797 -1.0000 -1.0000 4447433 1593546283.00 151.4888 60.0001 32.0000 1.9395 1.9415 413.0718 413.5957 0.0795 -1.0000 -1.0000 4447495 1593546283.10 151.4888 60.0001 32.0000 1.9394 1.9414 413.0765 413.6002 0.0795 -1.0000 -1.0000 4447558 1593546283.20 151.4888 60.0001 32.0000 1.9403 1.9423 413.0719 413.5966 0.0797 -1.0000 -1.0000 4447620 1593546283.30 151.4888 60.0001 32.0000 1.9407 1.9428 412.8849 413.4098 0.0796 -1.0000 -1.0000 4447745 1593546283.40 151.5170 60.0001 32.0000 1.9406 1.9427 412.8615 413.3858 0.0797 -1.0000 -1.0000 4447823 1593546283.50 151.5170 60.0001 32.0000 1.9409 1.9429 412.8068 413.3303 0.0795 -1.0000 -1.0000 4447886 1593546283.60 151.5170 60.0001 32.0000 1.9402 1.9422 412.9854 413.5096 0.0797 -1.0000 -1.0000 4447948 1593546283.70 151.5170 60.0001 32.0000 1.9404 1.9425 413.0622 413.5861 0.0795 -1.0000 -1.0000 4448026 1593546283.80 151.5170 60.0001 32.0000 1.9403 1.9423 413.1457 413.6702 0.0796 -1.0000 -1.0000 4448089 1593546283.90 151.5170 60.0001 32.0000 1.9396 1.9416 413.1358 413.6595 0.0795 -1.0000 -1.0000 4448229 1593546284.00 151.5135 60.0001 32.0000 1.9405 1.9425 413.0170 413.5414 0.0796 -1.0000 -1.0000 4448308 1593546284.10 151.5135 60.0001 32.0000 1.9402 1.9423 412.9826 413.5062 0.0796 -1.0000 -1.0000 4448370 1593546284.20 151.5135 60.0001 32.0000 1.9404 1.9424 413.0005 413.5245 0.0796 -1.0000 -1.0000 4448448 1593546284.30 151.5135 60.0001 32.0000 1.9410 1.9430 412.9391 413.4643 0.0798 -1.0000 -1.0000 4448511 1593546284.40 151.5135 60.0001 32.0000 1.9403 1.9423 412.9766 413.5013 0.0797 -1.0000 -1.0000 4448573 1593546284.50 151.6127 60.0001 32.0000 1.9400 1.9420 413.0358 413.5604 0.0797 -1.0000 -1.0000 4448636 1593546284.60 151.6127 60.0001 32.0000 1.9402 1.9422 413.0588 413.5821 0.0795 -1.0000 -1.0000 4448698 1593546284.70 151.6127 60.0001 32.0000 1.9400 1.9421 413.1718 413.6959 0.0796 -1.0000 -1.0000 4448776 1593546284.80 151.6127 60.0001 32.0000 1.9394 1.9414 413.1091 413.6333 0.0796 -1.0000 -1.0000 4448839 1593546284.90 151.6127 60.0001 32.0000 1.9395 1.9415 413.0859 413.6101 0.0796 -1.0000 -1.0000 4448901 1593546285.00 151.6047 60.0001 32.0000 1.9408 1.9428 413.0373 413.5605 0.0794 -1.0000 -1.0000 4448964 1593546285.10 151.5623 60.0000 32.0000 1.9407 1.9427 412.8497 413.3745 0.0798 -1.0000 -1.0000 4449042 1593546285.20 151.5623 60.0000 32.0000 1.9407 1.9427 412.8810 413.4055 0.0796 -1.0000 -1.0000 4449104 1593546285.30 151.5623 60.0000 32.0000 1.9408 1.9428 412.8290 413.3527 0.0796 -1.0000 -1.0000 4449167 1593546285.40 151.5623 60.0000 32.0000 1.9400 1.9420 412.9155 413.4402 0.0796 -1.0000 -1.0000 4449557 1593546285.50 151.5623 60.0000 32.0000 1.9392 1.9412 413.0893 413.6127 0.0795 -1.0000 -1.0000 4449620 1593546285.60 151.5623 60.0000 32.0000 1.9397 1.9417 413.0716 413.5953 0.0795 -1.0000 -1.0000 4449682 1593546285.70 151.5358 60.0000 32.0000 1.9398 1.9418 412.9915 413.5153 0.0796 -1.0000 -1.0000 4449760 1593546285.80 151.5358 60.0000 32.0000 1.9419 1.9439 412.9018 413.4259 0.0796 -1.0000 -1.0000 4449823 1593546285.90 151.5358 60.0000 32.0000 1.9408 1.9428 412.8671 413.3916 0.0797 -1.0000 -1.0000 4450260 1593546286.00 151.5358 60.0000 32.0000 1.9413 1.9434 412.9206 413.4439 0.0796 -1.0000 -1.0000 4450323 1593546286.10 151.5358 60.0000 32.0000 1.9403 1.9423 412.8719 413.3957 0.0796 -1.0000 -1.0000 4450385 1593546286.20 151.5204 60.0000 32.0000 1.9407 1.9427 413.0658 413.5906 0.0797 -1.0000 -1.0000 4450463 1593546286.30 151.5204 60.0000 32.0000 1.9397 1.9417 413.1335 413.6576 0.0796 -1.0000 -1.0000 4450526 1593546286.40 151.5204 60.0000 32.0000 1.9400 1.9421 413.1896 413.7141 0.0797 -1.0000 -1.0000 4450588 1593546286.50 151.5204 60.0000 32.0000 1.9405 1.9425 413.2031 413.7281 0.0797 -1.0000 -1.0000 4450651 1593546286.60 151.5204 60.0000 32.0000 1.9410 1.9431 412.9220 413.4468 0.0797 -1.0000 -1.0000 4450713 1593546286.70 151.5204 60.0000 32.0000 1.9411 1.9431 412.8958 413.4200 0.0796 -1.0000 -1.0000 4450776 1593546286.80 151.4519 60.0000 32.0000 1.9410 1.9430 412.9237 413.4476 0.0796 -1.0000 -1.0000 4450854 1593546286.90 151.4519 60.0000 32.0000 1.9404 1.9425 412.9171 413.4407 0.0796 -1.0000 -1.0000 4451088 1593546287.00 151.4519 60.0000 32.0000 1.9401 1.9421 412.9468 413.4720 0.0798 -1.0000 -1.0000 4451150 1593546287.10 151.4519 60.0000 32.0000 1.9404 1.9424 413.0885 413.6122 0.0795 -1.0000 -1.0000 4451229 1593546287.20 151.4519 60.0000 32.0000 1.9400 1.9420 413.0977 413.6219 0.0796 -1.0000 -1.0000 4451291 1593546287.30 151.4099 60.0000 32.0000 1.9399 1.9419 413.0876 413.6124 0.0797 -1.0000 -1.0000 4451354 1593546287.40 151.4099 60.0000 32.0000 1.9393 1.9413 413.1316 413.6562 0.0797 -1.0000 -1.0000 4451666 1593546287.50 151.4099 60.0000 32.0000 1.9404 1.9424 413.0791 413.6034 0.0796 -1.0000 -1.0000 4451728 1593546287.60 151.4099 60.0000 32.0000 1.9406 1.9427 413.0490 413.5736 0.0797 -1.0000 -1.0000 4451791 1593546287.70 151.4099 60.0000 32.0000 1.9411 1.9431 412.9473 413.4712 0.0796 -1.0000 -1.0000 4451869 1593546287.80 151.4099 60.0000 32.0000 1.9407 1.9427 412.8996 413.4235 0.0796 -1.0000 -1.0000 4451932 1593546287.90 151.4225 60.0000 32.0000 1.9406 1.9426 412.9416 413.4669 0.0798 -1.0000 -1.0000 4451994 1593546288.00 151.4225 60.0000 32.0000 1.9403 1.9424 413.1270 413.6513 0.0795 -1.0000 -1.0000 4452525 1593546288.10 151.4225 60.0000 32.0000 1.9399 1.9420 413.0198 413.5436 0.0796 -1.0000 -1.0000 4452588 1593546288.20 151.4225 60.0000 32.0000 1.9405 1.9425 413.0832 413.6066 0.0795 -1.0000 -1.0000 4452666 1593546288.30 151.4225 60.0000 32.0000 1.9406 1.9426 413.1140 413.6390 0.0798 -1.0000 -1.0000 4452728 1593546288.40 151.4225 60.0000 32.0000 1.9408 1.9429 413.0238 413.5497 0.0798 -1.0000 -1.0000 4452791 1593546288.50 151.5596 60.0000 32.0000 1.9408 1.9428 412.9499 413.4745 0.0796 -1.0000 -1.0000 4452869 1593546288.60 151.5596 60.0000 32.0000 1.9410 1.9431 412.9541 413.4785 0.0797 -1.0000 -1.0000 4452931 1593546288.70 151.5596 60.0000 32.0000 1.9419 1.9439 412.9551 413.4793 0.0796 -1.0000 -1.0000 4452994 1593546288.80 151.5596 60.0000 32.0000 1.9402 1.9423 412.9784 413.5024 0.0797 -1.0000 -1.0000 4453056 1593546288.90 151.5596 60.0000 32.0000 1.9402 1.9422 413.1150 413.6396 0.0796 -1.0000 -1.0000 4453119 1593546289.00 151.5114 60.0000 32.0000 1.9393 1.9413 413.0563 413.5809 0.0796 -1.0000 -1.0000 4453244 1593546289.10 151.5114 60.0000 32.0000 1.9404 1.9424 413.0687 413.5928 0.0796 -1.0000 -1.0000 4453322 1593546289.20 151.5114 60.0000 32.0000 1.9404 1.9424 413.0450 413.5700 0.0798 -1.0000 -1.0000 4453384 1593546289.30 151.5114 60.0000 32.0000 1.9407 1.9428 412.9695 413.4945 0.0798 -1.0000 -1.0000 4453447 1593546289.40 151.5114 60.0000 32.0000 1.9405 1.9425 412.9093 413.4337 0.0796 -1.0000 -1.0000 4453525 1593546289.50 151.5191 60.0000 32.0000 1.9411 1.9431 412.8277 413.3533 0.0798 -1.0000 -1.0000 4453744 1593546289.60 151.5564 60.0001 32.0000 1.9403 1.9423 412.8483 413.3720 0.0797 -1.0000 -1.0000 4453806 1593546289.70 151.5564 60.0001 32.0000 1.9404 1.9425 413.0209 413.5452 0.0796 -1.0000 -1.0000 4453884 1593546289.80 151.5564 60.0001 32.0000 1.9403 1.9423 412.9161 413.4400 0.0796 -1.0000 -1.0000 4453947 1593546289.90 151.5564 60.0001 32.0000 1.9404 1.9424 412.9498 413.4745 0.0798 -1.0000 -1.0000 4454025 1593546290.00 151.5564 60.0001 32.0000 1.9404 1.9424 413.0168 413.5422 0.0798 -1.0000 -1.0000 4454306 1593546290.10 151.5741 60.0001 32.0000 1.9407 1.9428 412.9022 413.4277 0.0798 -1.0000 -1.0000 4454369 1593546290.20 151.5741 60.0001 32.0000 1.9412 1.9433 412.8064 413.3304 0.0796 -1.0000 -1.0000 4454447 1593546290.30 151.5741 60.0001 32.0000 1.9408 1.9428 412.8519 413.3762 0.0797 -1.0000 -1.0000 4454509 1593546290.40 151.5741 60.0001 32.0000 1.9407 1.9428 412.8970 413.4203 0.0795 -1.0000 -1.0000 4454572 1593546290.50 151.5741 60.0001 32.0000 1.9404 1.9424 412.9320 413.4557 0.0796 -1.0000 -1.0000 4454806 1593546290.60 151.5733 60.0001 32.0000 1.9403 1.9423 413.0867 413.6115 0.0797 -1.0000 -1.0000 4454868 1593546290.70 151.5731 60.0001 32.0000 1.9395 1.9416 413.0393 413.5635 0.0796 -1.0000 -1.0000 4454947 1593546290.80 151.5731 60.0001 32.0000 1.9401 1.9421 413.1118 413.6360 0.0796 -1.0000 -1.0000 4455087 1593546290.90 151.5731 60.0001 32.0000 1.9400 1.9421 413.0677 413.5922 0.0796 -1.0000 -1.0000 4455134 1593546291.00 151.5731 60.0001 32.0000 1.9407 1.9427 412.9033 413.4271 0.0796 -1.0000 -1.0000 4455524 1593546291.10 151.5731 60.0001 32.0000 1.9407 1.9427 412.8808 413.4043 0.0795 -1.0000 -1.0000 4455587 1593546291.20 151.5329 60.0001 32.0000 1.9409 1.9429 412.9044 413.4290 0.0797 -1.0000 -1.0000 4455649 1593546291.30 151.5329 60.0001 32.0000 1.9402 1.9422 412.9671 413.4914 0.0796 -1.0000 -1.0000 4455712 1593546291.40 151.5329 60.0001 32.0000 1.9403 1.9423 412.9884 413.5124 0.0796 -1.0000 -1.0000 4455790 1593546291.50 151.5329 60.0001 32.0000 1.9395 1.9415 413.0214 413.5459 0.0797 -1.0000 -1.0000 4455852 1593546291.60 151.5329 60.0001 32.0000 1.9394 1.9414 413.0370 413.5601 0.0794 -1.0000 -1.0000 4455915 1593546291.70 151.4168 60.0001 32.0000 1.9397 1.9417 413.1293 413.6530 0.0796 -1.0000 -1.0000 4455993 1593546291.80 151.4168 60.0001 32.0000 1.9403 1.9423 413.0775 413.6018 0.0796 -1.0000 -1.0000 4456056 1593546291.90 151.4168 60.0001 32.0000 1.9398 1.9419 412.9983 413.5211 0.0795 -1.0000 -1.0000 4456134 1593546292.00 151.4168 60.0001 32.0000 1.9404 1.9425 412.9941 413.5189 0.0796 -1.0000 -1.0000 4456196 1593546292.10 151.4168 60.0001 32.0000 1.9410 1.9430 412.8317 413.3556 0.0796 -1.0000 -1.0000 4456275 1593546292.20 151.4320 60.0001 32.0000 1.9411 1.9431 412.9187 413.4433 0.0797 -1.0000 -1.0000 4456352 1593546292.30 151.4523 60.0001 32.0000 1.9408 1.9429 413.0374 413.5623 0.0798 -1.0000 -1.0000 4456400 1593546292.40 151.4523 60.0001 32.0000 1.9405 1.9425 413.0434 413.5678 0.0797 -1.0000 -1.0000 4456462 1593546292.50 151.4523 60.0001 32.0000 1.9411 1.9431 413.0017 413.5248 0.0794 -1.0000 -1.0000 4456540 1593546292.60 151.4523 60.0001 32.0000 1.9407 1.9427 412.8534 413.3785 0.0798 -1.0000 -1.0000 4456774 1593546292.70 151.4523 60.0001 32.0000 1.9411 1.9432 412.8980 413.4227 0.0797 -1.0000 -1.0000 4456837 1593546292.80 151.4579 60.0001 32.0000 1.9409 1.9430 412.9244 413.4488 0.0797 -1.0000 -1.0000 4456899 1593546292.90 151.4579 60.0001 32.0000 1.9409 1.9430 412.9214 413.4455 0.0796 -1.0000 -1.0000 4456962 1593546293.00 151.4579 60.0001 32.0000 1.9405 1.9425 412.9356 413.4589 0.0795 -1.0000 -1.0000 4457024 1593546293.10 151.4579 60.0001 32.0000 1.9410 1.9430 413.0097 413.5336 0.0796 -1.0000 -1.0000 4457102 1593546293.20 151.4579 60.0001 32.0000 1.9403 1.9423 413.0880 413.6126 0.0798 -1.0000 -1.0000 4457165 1593546293.30 151.4579 60.0001 32.0000 1.9404 1.9425 413.0795 413.6048 0.0798 -1.0000 -1.0000 4457227 1593546293.40 151.4634 60.0001 32.0000 1.9398 1.9419 413.0947 413.6196 0.0796 -1.0000 -1.0000 4457305 1593546293.50 151.4668 60.0001 32.0000 1.9405 1.9425 412.8950 413.4194 0.0797 -1.0000 -1.0000 4457368 1593546293.60 151.4668 60.0001 32.0000 1.9404 1.9424 412.9316 413.4553 0.0796 -1.0000 -1.0000 4457790 1593546293.70 151.4668 60.0001 32.0000 1.9412 1.9432 412.9543 413.4787 0.0797 -1.0000 -1.0000 4457868 1593546293.80 151.4668 60.0001 32.0000 1.9411 1.9432 412.8344 413.3585 0.0796 -1.0000 -1.0000 4457930 1593546293.90 151.4668 60.0001 32.0000 1.9403 1.9423 412.9777 413.5017 0.0796 -1.0000 -1.0000 4457993 1593546294.00 151.5226 60.0001 32.0000 1.9407 1.9427 412.9766 413.5013 0.0797 -1.0000 -1.0000 4458071 1593546294.10 151.5226 60.0001 32.0000 1.9400 1.9420 413.0191 413.5434 0.0796 -1.0000 -1.0000 4458540 1593546294.20 151.5226 60.0001 32.0000 1.9400 1.9421 413.0419 413.5651 0.0796 -1.0000 -1.0000 4458617 1593546294.30 151.5226 60.0001 32.0000 1.9408 1.9428 412.9867 413.5111 0.0797 -1.0000 -1.0000 4458680 1593546294.40 151.5226 60.0001 32.0000 1.9407 1.9427 412.8411 413.3651 0.0796 -1.0000 -1.0000 4458743 1593546294.50 151.4809 60.0001 32.0000 1.9413 1.9434 412.8899 413.4150 0.0797 -1.0000 -1.0000 4458805 1593546294.60 151.4761 60.0001 32.0000 1.9408 1.9428 412.8702 413.3939 0.0795 -1.0000 -1.0000 4459039 1593546294.70 151.4761 60.0001 32.0000 1.9407 1.9427 412.8446 413.3696 0.0798 -1.0000 -1.0000 4459102 1593546294.80 151.4761 60.0001 32.0000 1.9407 1.9427 412.9168 413.4415 0.0797 -1.0000 -1.0000 4459180 1593546294.90 151.4761 60.0001 32.0000 1.9401 1.9421 413.0483 413.5735 0.0798 -1.0000 -1.0000 4459242 1593546295.00 151.4769 60.0000 32.0000 1.9401 1.9421 413.1054 413.6301 0.0797 -1.0000 -1.0000 4459305 1593546295.10 151.4843 59.9994 32.0000 1.9395 1.9416 413.1649 413.6897 0.0797 -1.0000 -1.0000 4459383 1593546295.20 151.4843 59.9994 32.0000 1.9397 1.9417 413.0611 413.5858 0.0797 -1.0000 -1.0000 4459445 1593546295.30 151.4843 59.9994 32.0000 1.9409 1.9429 413.0198 413.5449 0.0797 -1.0000 -1.0000 4459508 1593546295.40 151.4843 59.9994 32.0000 1.9404 1.9424 412.9186 413.4431 0.0797 -1.0000 -1.0000 4459586 1593546295.50 151.4843 59.9994 32.0000 1.9400 1.9420 413.0410 413.5658 0.0797 -1.0000 -1.0000 4459649 1593546295.60 151.4960 59.9994 32.0000 1.9397 1.9417 413.0281 413.5524 0.0797 -1.0000 -1.0000 4459711 1593546295.70 151.5408 59.9994 32.0000 1.9392 1.9412 413.0918 413.6166 0.0797 -1.0000 -1.0000 4459789 1593546295.80 151.5408 59.9994 32.0000 1.9405 1.9425 413.1128 413.6378 0.0797 -1.0000 -1.0000 4459852 1593546295.90 151.5408 59.9994 32.0000 1.9400 1.9420 413.0011 413.5262 0.0798 -1.0000 -1.0000 4459930 1593546296.00 151.5408 59.9994 32.0000 1.9400 1.9421 412.9169 413.4412 0.0796 -1.0000 -1.0000 4459992 1593546296.10 151.5379 59.9994 32.0000 1.9408 1.9428 412.8463 413.3708 0.0797 -1.0000 -1.0000 4500055 1593546296.20 151.5235 59.9994 32.0000 1.9410 1.9431 412.8644 413.3879 0.0796 -1.0000 -1.0000 4500289 1593546296.30 151.5235 59.9994 32.0000 1.9406 1.9426 412.8043 413.3290 0.0797 -1.0000 -1.0000 4500351 1593546296.40 151.5235 59.9994 32.0000 1.9399 1.9420 412.8985 413.4228 0.0797 -1.0000 -1.0000 4500414 1593546296.50 151.5235 59.9994 32.0000 1.9395 1.9415 413.0533 413.5781 0.0797 -1.0000 -1.0000 4500492 1593546296.60 151.5235 59.9994 32.0000 1.9399 1.9420 413.1052 413.6300 0.0796 -1.0000 -1.0000 4500555 1593546296.70 151.5970 59.9994 32.0000 1.9400 1.9420 413.0189 413.5429 0.0796 -1.0000 -1.0000 4500773 1593546296.80 151.5970 59.9994 32.0000 1.9415 1.9435 412.8652 413.3895 0.0796 -1.0000 -1.0000 4500851 1593546296.90 151.5970 59.9994 32.0000 1.9406 1.9426 412.9602 413.4843 0.0796 -1.0000 -1.0000 4500914 1593546297.00 151.5970 59.9994 32.0000 1.9408 1.9428 412.8874 413.4117 0.0796 -1.0000 -1.0000 4500976 1593546297.10 151.5970 59.9994 32.0000 1.9401 1.9421 412.8370 413.3604 0.0795 -1.0000 -1.0000 4501054 1593546297.20 151.5970 59.9994 32.0000 1.9403 1.9423 413.0415 413.5656 0.0796 -1.0000 -1.0000 4501273 1593546297.30 151.5292 59.9994 32.0000 1.9402 1.9422 413.0302 413.5541 0.0796 -1.0000 -1.0000 4501336 1593546297.40 151.5292 59.9994 32.0000 1.9400 1.9420 413.0419 413.5665 0.0796 -1.0000 -1.0000 4501414 1593546297.50 151.5292 59.9994 32.0000 1.9401 1.9421 413.1382 413.6621 0.0796 -1.0000 -1.0000 4501492 1593546297.60 151.5292 59.9994 32.0000 1.9400 1.9421 413.0257 413.5497 0.0795 -1.0000 -1.0000 4501554 1593546297.70 151.5292 59.9994 32.0000 1.9406 1.9426 413.0054 413.5296 0.0796 -1.0000 -1.0000 4502039 1593546297.80 151.4973 59.9994 32.0000 1.9409 1.9429 412.9347 413.4584 0.0796 -1.0000 -1.0000 4502101 1593546297.90 151.4973 59.9994 32.0000 1.9415 1.9435 412.9248 413.4488 0.0796 -1.0000 -1.0000 4502179 1593546298.00 151.4973 59.9994 32.0000 1.9411 1.9432 412.9267 413.4509 0.0796 -1.0000 -1.0000 4502242 1593546298.10 151.4973 59.9994 32.0000 1.9411 1.9431 412.9783 413.5021 0.0796 -1.0000 -1.0000 4502304 1593546298.20 151.4973 59.9994 32.0000 1.9403 1.9423 413.0225 413.5477 0.0798 -1.0000 -1.0000 4502539 1593546298.30 151.4748 59.9994 32.0000 1.9400 1.9420 413.2135 413.7378 0.0796 -1.0000 -1.0000 4502601 1593546298.40 151.4400 59.9994 32.0000 1.9398 1.9418 413.0940 413.6190 0.0798 -1.0000 -1.0000 4502664 1593546298.50 151.4400 59.9994 32.0000 1.9397 1.9417 413.1695 413.6943 0.0797 -1.0000 -1.0000 4502742 1593546298.60 151.4400 59.9994 32.0000 1.9404 1.9424 413.0598 413.5845 0.0797 -1.0000 -1.0000 4502804 1593546298.70 151.4400 59.9994 32.0000 1.9408 1.9428 412.9489 413.4732 0.0796 -1.0000 -1.0000 4502866 1593546298.80 151.4400 59.9994 32.0000 1.9411 1.9432 412.8693 413.3932 0.0797 -1.0000 -1.0000 4502929 1593546298.90 151.4375 59.9994 32.0000 1.9413 1.9433 412.9037 413.4286 0.0797 -1.0000 -1.0000 4502992 1593546299.00 151.4060 59.9994 32.0000 1.9402 1.9423 412.9136 413.4379 0.0796 -1.0000 -1.0000 4503054 1593546299.10 151.4060 59.9994 32.0000 1.9398 1.9418 413.0278 413.5517 0.0796 -1.0000 -1.0000 4503132 1593546299.20 151.4060 59.9994 32.0000 1.9407 1.9427 412.9989 413.5231 0.0796 -1.0000 -1.0000 4503304 1593546299.30 151.4060 59.9994 32.0000 1.9404 1.9424 413.0417 413.5660 0.0797 -1.0000 -1.0000 4503366 1593546299.40 151.4386 59.9994 32.0000 1.9408 1.9429 413.1410 413.6661 0.0797 -1.0000 -1.0000 4503445 1593546299.50 151.4485 59.9994 32.0000 1.9409 1.9429 413.1160 413.6403 0.0796 -1.0000 -1.0000 4503507 1593546299.60 151.4485 59.9994 32.0000 1.9405 1.9425 413.0751 413.5998 0.0797 -1.0000 -1.0000 4503569 1593546299.70 151.4485 59.9994 32.0000 1.9408 1.9429 412.9291 413.4541 0.0797 -1.0000 -1.0000 4503804 1593546299.80 151.4485 59.9994 32.0000 1.9413 1.9434 412.7903 413.3142 0.0796 -1.0000 -1.0000 4503866 1593546299.90 151.4534 59.9994 32.0000 1.9407 1.9427 412.8555 413.3804 0.0797 -1.0000 -1.0000 4503929 1593546300.00 151.5623 59.9990 32.0000 1.9408 1.9428 412.9675 413.4917 0.0796 -1.0000 -1.0000 4504007 1593546300.10 151.5623 59.9990 32.0000 1.9402 1.9422 413.0219 413.5461 0.0796 -1.0000 -1.0000 4504069 1593546300.20 151.5623 59.9990 32.0000 1.9401 1.9421 413.1020 413.6258 0.0795 -1.0000 -1.0000 4504148 1593546300.30 151.5623 59.9990 32.0000 1.9407 1.9427 413.0771 413.6011 0.0796 -1.0000 -1.0000 4504272 1593546300.40 151.5623 59.9990 32.0000 1.9406 1.9426 413.0962 413.6204 0.0796 -1.0000 -1.0000 4504335 1593546300.50 151.5368 59.9990 32.0000 1.9402 1.9423 412.9042 413.4288 0.0796 -1.0000 -1.0000 4504413 1593546300.60 151.5360 59.9990 32.0000 1.9410 1.9430 412.9084 413.4321 0.0796 -1.0000 -1.0000 4504476 1593546300.70 151.5360 59.9990 32.0000 1.9407 1.9427 412.8593 413.3834 0.0796 -1.0000 -1.0000 4504538 1593546300.80 151.5360 59.9990 32.0000 1.9410 1.9430 412.8844 413.4084 0.0797 -1.0000 -1.0000 4504819 1593546300.90 151.5360 59.9990 32.0000 1.9399 1.9420 413.0526 413.5766 0.0795 -1.0000 -1.0000 4504882 1593546301.00 151.5339 59.9990 32.0000 1.9398 1.9418 413.1332 413.6573 0.0796 -1.0000 -1.0000 4504944 1593546301.10 151.5299 59.9990 32.0000 1.9397 1.9417 413.0418 413.5655 0.0795 -1.0000 -1.0000 4505007 1593546301.20 151.5299 59.9990 32.0000 1.9402 1.9423 412.9946 413.5191 0.0797 -1.0000 -1.0000 4505069 1593546301.30 151.5299 59.9990 32.0000 1.9406 1.9426 412.9342 413.4582 0.0796 -1.0000 -1.0000 4505553 1593546301.40 151.5299 59.9990 32.0000 1.9411 1.9431 412.9168 413.4407 0.0796 -1.0000 -1.0000 4505616 1593546301.50 151.5299 59.9990 32.0000 1.9410 1.9431 412.9018 413.4267 0.0797 -1.0000 -1.0000 4505694 1593546301.60 151.5106 59.9990 32.0000 1.9411 1.9431 412.8587 413.3824 0.0797 -1.0000 -1.0000 4505741 1593546301.70 151.5106 59.9990 32.0000 1.9402 1.9422 412.9063 413.4313 0.0798 -1.0000 -1.0000 4505819 1593546301.80 151.5106 59.9990 32.0000 1.9396 1.9416 412.9715 413.4969 0.0797 -1.0000 -1.0000 4506053 1593546301.90 151.5106 59.9990 32.0000 1.9401 1.9421 413.0000 413.5236 0.0796 -1.0000 -1.0000 4506116 1593546302.00 151.5106 59.9990 32.0000 1.9406 1.9426 412.9680 413.4929 0.0797 -1.0000 -1.0000 4506178 1593546302.10 151.5224 59.9990 32.0000 1.9404 1.9424 412.9473 413.4702 0.0795 -1.0000 -1.0000 4506241 1593546302.20 151.5227 59.9990 32.0000 1.9411 1.9431 412.8037 413.3279 0.0797 -1.0000 -1.0000 4506319 1593546302.30 151.5227 59.9990 32.0000 1.9412 1.9433 412.7854 413.3097 0.0797 -1.0000 -1.0000 4506600 1593546302.40 151.5227 59.9990 32.0000 1.9409 1.9429 412.9196 413.4432 0.0795 -1.0000 -1.0000 4506663 1593546302.50 151.5227 59.9990 32.0000 1.9401 1.9422 412.8661 413.3886 0.0793 -1.0000 -1.0000 4506741 1593546302.60 151.5227 59.9990 32.0000 1.9404 1.9425 412.9486 413.4731 0.0797 -1.0000 -1.0000 4506803 1593546302.70 151.5227 59.9990 32.0000 1.9404 1.9425 413.0753 413.6001 0.0797 -1.0000 -1.0000 4506850 1593546302.80 151.5227 59.9990 32.0000 1.9400 1.9420 413.0645 413.5889 0.0797 -1.0000 -1.0000 4507053 1593546302.90 151.4540 59.9990 32.0000 1.9403 1.9423 413.0541 413.5778 0.0795 -1.0000 -1.0000 4507116 1593546303.00 151.4540 59.9990 32.0000 1.9399 1.9419 412.9621 413.4853 0.0795 -1.0000 -1.0000 4507178 1593546303.10 151.4540 59.9990 32.0000 1.9416 1.9436 412.9185 413.4426 0.0797 -1.0000 -1.0000 4507256 1593546303.20 151.4727 59.9990 32.0000 1.9412 1.9432 412.8433 413.3673 0.0797 -1.0000 -1.0000 4507319 1593546303.30 151.4727 59.9990 32.0000 1.9410 1.9431 412.8937 413.4182 0.0796 -1.0000 -1.0000 4507787 1593546303.40 151.4727 59.9990 32.0000 1.9406 1.9427 412.8982 413.4229 0.0798 -1.0000 -1.0000 4507865 1593546303.50 151.4727 59.9990 32.0000 1.9405 1.9425 413.0124 413.5373 0.0796 -1.0000 -1.0000 4507928 1593546303.60 151.4727 59.9990 32.0000 1.9408 1.9428 412.9732 413.4972 0.0796 -1.0000 -1.0000 4507991 1593546303.70 151.4603 59.9990 32.0000 1.9401 1.9421 413.0690 413.5924 0.0795 -1.0000 -1.0000 4508069 1593546303.80 151.4448 59.9990 32.0000 1.9400 1.9420 413.1571 413.6817 0.0796 -1.0000 -1.0000 4508116 1593546303.90 151.4448 59.9990 32.0000 1.9406 1.9426 413.0748 413.5996 0.0797 -1.0000 -1.0000 4508568 1593546304.00 151.4448 59.9990 32.0000 1.9407 1.9427 412.9721 413.4964 0.0796 -1.0000 -1.0000 4508631 1593546304.10 151.4448 59.9990 32.0000 1.9409 1.9430 412.8919 413.4156 0.0796 -1.0000 -1.0000 4508694 1593546304.20 151.4448 59.9990 32.0000 1.9407 1.9427 412.9046 413.4292 0.0797 -1.0000 -1.0000 4508772 1593546304.30 151.4448 59.9990 32.0000 1.9406 1.9426 412.9554 413.4794 0.0796 -1.0000 -1.0000 4508834 1593546304.40 151.4351 59.9990 32.0000 1.9406 1.9426 413.0164 413.5405 0.0796 -1.0000 -1.0000 4508896 1593546304.50 151.4351 59.9990 32.0000 1.9399 1.9419 413.1238 413.6489 0.0797 -1.0000 -1.0000 4508959 1593546304.60 151.4351 59.9990 32.0000 1.9398 1.9418 413.0361 413.5612 0.0797 -1.0000 -1.0000 4509021 1593546304.70 151.4351 59.9990 32.0000 1.9394 1.9414 413.0590 413.5838 0.0797 -1.0000 -1.0000 4509084 1593546304.80 151.4351 59.9990 32.0000 1.9398 1.9419 413.0517 413.5754 0.0796 -1.0000 -1.0000 4509162 1593546304.90 151.4351 59.9990 32.0000 1.9403 1.9423 412.9566 413.4811 0.0797 -1.0000 -1.0000 4509224 1593546305.00 151.5002 59.9988 32.0000 1.9405 1.9426 412.9200 413.4455 0.0798 -1.0000 -1.0000 4509287 1593546305.10 151.5002 59.9988 32.0000 1.9401 1.9421 412.9278 413.4521 0.0797 -1.0000 -1.0000 4509365 1593546305.20 151.5002 59.9988 32.0000 1.9405 1.9425 412.9624 413.4869 0.0796 -1.0000 -1.0000 4509427 1593546305.30 151.5002 59.9988 32.0000 1.9402 1.9422 413.0434 413.5681 0.0797 -1.0000 -1.0000 4509490 1593546305.40 151.5002 59.9988 32.0000 1.9400 1.9420 412.9470 413.4705 0.0795 -1.0000 -1.0000 4509552 1593546305.50 151.5170 59.9988 32.0000 1.9405 1.9425 413.0340 413.5572 0.0794 -1.0000 -1.0000 4509615 1593546305.60 151.5170 59.9988 32.0000 1.9402 1.9422 413.0323 413.5558 0.0796 -1.0000 -1.0000 4509677 1593546305.70 151.5170 59.9988 32.0000 1.9400 1.9421 412.9962 413.5207 0.0797 -1.0000 -1.0000 4509756 1593546305.80 151.5170 59.9988 32.0000 1.9403 1.9423 413.0128 413.5369 0.0796 -1.0000 -1.0000 4509818 1593546305.90 151.5170 59.9988 32.0000 1.9404 1.9424 412.9373 413.4618 0.0797 -1.0000 -1.0000 4510052 1593546306.00 151.5370 59.9988 32.0000 1.9406 1.9426 412.8987 413.4229 0.0796 -1.0000 -1.0000 4510115 1593546306.10 151.5370 59.9988 32.0000 1.9405 1.9426 412.8657 413.3897 0.0796 -1.0000 -1.0000 4510177 1593546306.20 151.5370 59.9988 32.0000 1.9405 1.9426 412.8368 413.3611 0.0797 -1.0000 -1.0000 4510256 1593546306.30 151.5370 59.9988 32.0000 1.9403 1.9424 412.9694 413.4936 0.0796 -1.0000 -1.0000 4510318 1593546306.40 151.5370 59.9988 32.0000 1.9396 1.9416 412.9912 413.5151 0.0796 -1.0000 -1.0000 4510599 1593546306.50 151.5370 59.9988 32.0000 1.9397 1.9417 413.0125 413.5369 0.0797 -1.0000 -1.0000 4510662 1593546306.60 151.5461 59.9988 32.0000 1.9403 1.9423 413.0012 413.5263 0.0798 -1.0000 -1.0000 4510724 1593546306.70 151.5600 59.9988 32.0000 1.9408 1.9428 412.8151 413.3391 0.0796 -1.0000 -1.0000 4510802 1593546306.80 151.5600 59.9988 32.0000 1.9415 1.9435 412.8532 413.3778 0.0797 -1.0000 -1.0000 4510865 1593546306.90 151.5600 59.9988 32.0000 1.9405 1.9425 412.8397 413.3644 0.0798 -1.0000 -1.0000 4511036 1593546307.00 151.5600 59.9988 32.0000 1.9405 1.9425 412.8588 413.3827 0.0797 -1.0000 -1.0000 4511099 1593546307.10 151.5600 59.9988 32.0000 1.9394 1.9415 413.0176 413.5423 0.0796 -1.0000 -1.0000 4511177 1593546307.20 151.5600 59.9988 32.0000 1.9398 1.9418 413.0079 413.5317 0.0796 -1.0000 -1.0000 4511240 1593546307.30 151.5600 59.9988 32.0000 1.9402 1.9422 413.0528 413.5769 0.0796 -1.0000 -1.0000 4511302 1593546307.40 151.5600 59.9988 32.0000 1.9398 1.9419 412.9627 413.4867 0.0796 -1.0000 -1.0000 4511833 1593546307.50 151.5562 59.9988 32.0000 1.9413 1.9433 412.8982 413.4226 0.0797 -1.0000 -1.0000 4511896 1593546307.60 151.5341 59.9988 32.0000 1.9407 1.9428 412.8277 413.3520 0.0797 -1.0000 -1.0000 4511974 1593546307.70 151.4696 59.9988 32.0000 1.9406 1.9426 412.8515 413.3759 0.0797 -1.0000 -1.0000 4512052 1593546307.80 151.4371 59.9988 32.0000 1.9401 1.9421 412.8953 413.4200 0.0797 -1.0000 -1.0000 4512114 1593546307.90 151.4371 59.9988 32.0000 1.9401 1.9422 412.9826 413.5072 0.0796 -1.0000 -1.0000 4512364 1593546308.00 151.4371 59.9988 32.0000 1.9406 1.9426 412.9801 413.5047 0.0797 -1.0000 -1.0000 4512427 1593546308.10 151.4371 59.9988 32.0000 1.9402 1.9422 413.0958 413.6203 0.0796 -1.0000 -1.0000 4512474 1593546308.20 151.4371 59.9988 32.0000 1.9399 1.9419 413.0425 413.5670 0.0797 -1.0000 -1.0000 4512552 1593546308.30 151.4629 59.9988 32.0000 1.9409 1.9429 413.0355 413.5607 0.0797 -1.0000 -1.0000 4512614 1593546308.40 151.4629 59.9988 32.0000 1.9408 1.9428 412.9424 413.4656 0.0795 -1.0000 -1.0000 4512677 1593546308.50 151.4629 59.9988 32.0000 1.9413 1.9433 412.9358 413.4591 0.0795 -1.0000 -1.0000 4512817 1593546308.60 151.4629 59.9988 32.0000 1.9407 1.9427 412.9346 413.4587 0.0797 -1.0000 -1.0000 4512880 1593546308.70 151.4629 59.9988 32.0000 1.9402 1.9422 412.9021 413.4266 0.0796 -1.0000 -1.0000 4512942 1593546308.80 151.5017 59.9988 32.0000 1.9404 1.9424 412.8513 413.3751 0.0796 -1.0000 -1.0000 4513005 1593546308.90 151.5025 59.9988 32.0000 1.9399 1.9420 413.0133 413.5367 0.0795 -1.0000 -1.0000 4513083 1593546309.00 151.5025 59.9988 32.0000 1.9403 1.9423 413.0990 413.6228 0.0796 -1.0000 -1.0000 4513145 1593546309.10 151.5025 59.9988 32.0000 1.9400 1.9420 413.1038 413.6284 0.0796 -1.0000 -1.0000 4513208 1593546309.20 151.5025 59.9988 32.0000 1.9405 1.9425 413.1144 413.6390 0.0797 -1.0000 -1.0000 4513270 1593546309.30 151.5028 59.9988 32.0000 1.9408 1.9429 412.9871 413.5115 0.0796 -1.0000 -1.0000 4513333 1593546309.40 151.5170 59.9988 32.0000 1.9411 1.9432 412.9621 413.4864 0.0797 -1.0000 -1.0000 4513411 1593546309.50 151.5170 59.9988 32.0000 1.9415 1.9435 412.8857 413.4105 0.0797 -1.0000 -1.0000 4514099 1593546309.60 151.5170 59.9988 32.0000 1.9403 1.9423 412.9585 413.4836 0.0798 -1.0000 -1.0000 4514161 1593546309.70 151.5170 59.9988 32.0000 1.9398 1.9419 412.9386 413.4623 0.0796 -1.0000 -1.0000 4514223 1593546309.80 151.5170 59.9988 32.0000 1.9399 1.9419 412.9246 413.4488 0.0796 -1.0000 -1.0000 4514286 1593546309.90 151.5170 59.9988 32.0000 1.9402 1.9422 413.0832 413.6084 0.0799 -1.0000 -1.0000 4514364 1593546310.00 151.5176 59.9988 32.0000 1.9404 1.9425 413.0903 413.6150 0.0797 -1.0000 -1.0000 4514427 1593546310.10 151.5510 59.9999 32.0000 1.9413 1.9433 413.1358 413.6602 0.0796 -1.0000 -1.0000 4514489 1593546310.20 151.5510 59.9999 32.0000 1.9402 1.9422 413.1223 413.6465 0.0796 -1.0000 -1.0000 4514567 1593546310.30 151.5510 59.9999 32.0000 1.9401 1.9421 413.0235 413.5482 0.0796 -1.0000 -1.0000 4514629 1593546310.40 151.5510 59.9999 32.0000 1.9402 1.9423 412.9706 413.4950 0.0797 -1.0000 -1.0000 4514692 1593546310.50 151.5510 59.9999 32.0000 1.9407 1.9428 412.9098 413.4338 0.0796 -1.0000 -1.0000 4515332 1593546310.60 151.5510 59.9999 32.0000 1.9408 1.9428 412.8077 413.3317 0.0796 -1.0000 -1.0000 4515395 1593546310.70 151.5128 59.9999 32.0000 1.9397 1.9418 412.8538 413.3775 0.0796 -1.0000 -1.0000 4515457 1593546310.80 151.4972 59.9999 32.0000 1.9398 1.9418 412.9185 413.4414 0.0795 -1.0000 -1.0000 4515535 1593546310.90 151.4972 59.9999 32.0000 1.9398 1.9418 413.0239 413.5474 0.0795 -1.0000 -1.0000 4515598 1593546311.00 151.4972 59.9999 32.0000 1.9402 1.9422 413.1031 413.6282 0.0797 -1.0000 -1.0000 4515660 1593546311.10 151.4972 59.9999 32.0000 1.9396 1.9417 412.9855 413.5092 0.0796 -1.0000 -1.0000 4515739 1593546311.20 151.4972 59.9999 32.0000 1.9398 1.9419 412.9616 413.4864 0.0797 -1.0000 -1.0000 4515801 1593546311.30 151.4972 59.9999 32.0000 1.9402 1.9423 412.9002 413.4251 0.0797 -1.0000 -1.0000 4515863 1593546311.40 151.5044 59.9999 32.0000 1.9418 1.9438 412.8503 413.3747 0.0797 -1.0000 -1.0000 4515926 1593546311.50 151.5044 59.9999 32.0000 1.9410 1.9430 412.8176 413.3422 0.0797 -1.0000 -1.0000 4515989 1593546311.60 151.5044 59.9999 32.0000 1.9413 1.9433 412.8059 413.3289 0.0795 -1.0000 -1.0000 4516051 1593546311.70 151.5044 59.9999 32.0000 1.9409 1.9429 412.9250 413.4496 0.0798 -1.0000 -1.0000 4516129 1593546311.80 151.5044 59.9999 32.0000 1.9405 1.9425 413.0664 413.5905 0.0795 -1.0000 -1.0000 4516192 1593546311.90 151.4767 59.9999 32.0000 1.9394 1.9414 413.0538 413.5775 0.0796 -1.0000 -1.0000 4516270 1593546312.00 151.4669 59.9999 32.0000 1.9408 1.9428 413.1206 413.6453 0.0797 -1.0000 -1.0000 4516332 1593546312.10 151.4669 59.9999 32.0000 1.9411 1.9431 413.0046 413.5291 0.0797 -1.0000 -1.0000 4516395 1593546312.20 151.4669 59.9999 32.0000 1.9406 1.9426 412.8743 413.3985 0.0797 -1.0000 -1.0000 4516457 1593546312.30 151.4669 59.9999 32.0000 1.9412 1.9432 412.8491 413.3731 0.0796 -1.0000 -1.0000 4516520 1593546312.40 151.4124 59.9999 32.0000 1.9406 1.9426 412.8322 413.3568 0.0797 -1.0000 -1.0000 4516598 1593546312.50 151.4124 59.9999 32.0000 1.9408 1.9428 412.9008 413.4256 0.0797 -1.0000 -1.0000 4516660 1593546312.60 151.4124 59.9999 32.0000 1.9406 1.9426 413.0129 413.5372 0.0796 -1.0000 -1.0000 4516832 1593546312.70 151.4124 59.9999 32.0000 1.9400 1.9420 413.0133 413.5376 0.0796 -1.0000 -1.0000 4516895 1593546312.80 151.4124 59.9999 32.0000 1.9396 1.9416 413.0692 413.5943 0.0798 -1.0000 -1.0000 4516973 1593546312.90 151.4124 59.9999 32.0000 1.9399 1.9419 412.9173 413.4414 0.0796 -1.0000 -1.0000 4517035 1593546313.00 151.4124 59.9999 32.0000 1.9403 1.9424 412.8908 413.4151 0.0797 -1.0000 -1.0000 4517098 1593546313.10 151.4570 59.9999 32.0000 1.9410 1.9430 412.9515 413.4764 0.0798 -1.0000 -1.0000 4517348 1593546313.20 151.4845 59.9999 32.0000 1.9408 1.9428 412.8211 413.3460 0.0797 -1.0000 -1.0000 4517410 1593546313.30 151.4845 59.9999 32.0000 1.9405 1.9426 412.8167 413.3403 0.0796 -1.0000 -1.0000 4517472 1593546313.40 151.4845 59.9999 32.0000 1.9407 1.9427 412.9689 413.4926 0.0796 -1.0000 -1.0000 4517551 1593546313.50 151.4845 59.9999 32.0000 1.9416 1.9437 412.9299 413.4543 0.0797 -1.0000 -1.0000 4517613 1593546313.60 151.4845 59.9999 32.0000 1.9406 1.9427 413.0085 413.5327 0.0796 -1.0000 -1.0000 4517832 1593546313.70 151.4845 59.9999 32.0000 1.9405 1.9425 413.0724 413.5974 0.0797 -1.0000 -1.0000 4517910 1593546313.80 151.4845 59.9999 32.0000 1.9394 1.9415 413.0852 413.6091 0.0796 -1.0000 -1.0000 4517973 1593546313.90 151.4845 59.9999 32.0000 1.9398 1.9418 413.0684 413.5932 0.0797 -1.0000 -1.0000 4518050 1593546314.00 151.4931 59.9999 32.0000 1.9407 1.9428 412.9616 413.4863 0.0797 -1.0000 -1.0000 4518113 1593546314.10 151.5222 59.9999 32.0000 1.9406 1.9426 412.8650 413.3891 0.0796 -1.0000 -1.0000 4518332 1593546314.20 151.5222 59.9999 32.0000 1.9417 1.9437 412.9014 413.4248 0.0795 -1.0000 -1.0000 4518410 1593546314.30 151.5364 59.9999 32.0000 1.9411 1.9431 412.7876 413.3115 0.0796 -1.0000 -1.0000 4518472 1593546314.40 151.5364 59.9999 32.0000 1.9400 1.9420 412.9866 413.5112 0.0797 -1.0000 -1.0000 4518535 1593546314.50 151.5364 59.9999 32.0000 1.9404 1.9425 413.0415 413.5667 0.0798 -1.0000 -1.0000 4518597 1593546314.60 151.5364 59.9999 32.0000 1.9401 1.9421 413.0639 413.5884 0.0796 -1.0000 -1.0000 4519331 1593546314.70 151.5364 59.9999 32.0000 1.9401 1.9421 413.0298 413.5542 0.0797 -1.0000 -1.0000 4519394 1593546314.80 151.5397 59.9998 32.0000 1.9404 1.9424 412.9373 413.4620 0.0797 -1.0000 -1.0000 4519472 1593546314.90 151.5573 59.9994 32.0000 1.9409 1.9429 412.9088 413.4328 0.0796 -1.0000 -1.0000 4519535 1593546315.00 151.5573 59.9994 32.0000 1.9407 1.9427 412.8713 413.3953 0.0797 -1.0000 -1.0000 4519597 1593546315.10 151.5573 59.9994 32.0000 1.9407 1.9427 412.8919 413.4161 0.0796 -1.0000 -1.0000 4519675 1593546315.20 151.5573 59.9994 32.0000 1.9391 1.9411 413.0698 413.5943 0.0796 -1.0000 -1.0000 4519738 1593546315.30 151.5573 59.9994 32.0000 1.9405 1.9425 413.0257 413.5496 0.0795 -1.0000 -1.0000 4519800 1593546315.40 151.5321 59.9994 32.0000 1.9398 1.9419 413.0883 413.6134 0.0797 -1.0000 -1.0000 4519878 1593546315.50 151.5321 59.9994 32.0000 1.9403 1.9423 412.9988 413.5232 0.0797 -1.0000 -1.0000 4519941 1593546315.60 151.5321 59.9994 32.0000 1.9401 1.9422 412.9324 413.4575 0.0797 -1.0000 -1.0000 4520003 1593546315.70 151.5321 59.9994 32.0000 1.9403 1.9423 412.9592 413.4844 0.0797 -1.0000 -1.0000 4520081 1593546315.80 151.5321 59.9994 32.0000 1.9406 1.9426 412.7465 413.2700 0.0795 -1.0000 -1.0000 4520144 1593546315.90 151.5197 59.9994 32.0000 1.9406 1.9427 412.7332 413.2561 0.0795 -1.0000 -1.0000 4520206 1593546316.00 151.4531 59.9994 32.0000 1.9406 1.9426 412.7618 413.2851 0.0796 -1.0000 -1.0000 4520269 1593546316.10 151.3979 59.9994 32.0000 1.9408 1.9428 412.8410 413.3649 0.0796 -1.0000 -1.0000 4520816 1593546316.20 151.3979 59.9994 32.0000 1.9401 1.9421 412.9690 413.4936 0.0797 -1.0000 -1.0000 4520878 1593546316.30 151.3979 59.9994 32.0000 1.9397 1.9417 413.0273 413.5515 0.0796 -1.0000 -1.0000 4520940 1593546316.40 151.3979 59.9994 32.0000 1.9401 1.9421 412.9616 413.4862 0.0797 -1.0000 -1.0000 4521018 1593546316.50 151.3979 59.9994 32.0000 1.9408 1.9428 412.9366 413.4616 0.0798 -1.0000 -1.0000 4521097 1593546316.60 151.3979 59.9994 32.0000 1.9411 1.9431 412.8386 413.3641 0.0799 -1.0000 -1.0000 4521144 1593546316.70 151.3979 59.9994 32.0000 1.9407 1.9427 412.8632 413.3879 0.0796 -1.0000 -1.0000 4521206 1593546316.80 151.3979 59.9994 32.0000 1.9404 1.9424 412.7121 413.2355 0.0796 -1.0000 -1.0000 4521284 1593546316.90 151.3979 59.9994 32.0000 1.9406 1.9426 412.8164 413.3412 0.0798 -1.0000 -1.0000 4521347 1593546317.00 151.3979 59.9994 32.0000 1.9406 1.9426 412.8665 413.3909 0.0797 -1.0000 -1.0000 4521409 1593546317.10 151.3979 59.9994 32.0000 1.9405 1.9425 412.8275 413.3520 0.0797 -1.0000 -1.0000 4521487 1593546317.20 151.4213 59.9994 32.0000 1.9407 1.9427 413.0767 413.6019 0.0798 -1.0000 -1.0000 4521581 1593546317.30 151.4213 59.9994 32.0000 1.9402 1.9422 413.0353 413.5601 0.0797 -1.0000 -1.0000 4521643 1593546317.40 151.4213 59.9994 32.0000 1.9402 1.9422 412.9700 413.4955 0.0798 -1.0000 -1.0000 4521721 1593546317.50 151.4213 59.9994 32.0000 1.9404 1.9424 412.9461 413.4712 0.0798 -1.0000 -1.0000 4521784 1593546317.60 151.4213 59.9994 32.0000 1.9408 1.9428 412.8899 413.4151 0.0797 -1.0000 -1.0000 4521846 1593546317.70 151.4597 59.9994 32.0000 1.9409 1.9429 412.9045 413.4283 0.0796 -1.0000 -1.0000 4521909 1593546317.80 151.5172 59.9994 32.0000 1.9404 1.9424 412.8029 413.3269 0.0796 -1.0000 -1.0000 4521971 1593546317.90 151.5172 59.9994 32.0000 1.9401 1.9421 412.8035 413.3284 0.0798 -1.0000 -1.0000 4522050 1593546318.00 151.5172 59.9994 32.0000 1.9408 1.9428 412.8847 413.4090 0.0796 -1.0000 -1.0000 4522112 1593546318.10 151.5172 59.9994 32.0000 1.9404 1.9424 412.8792 413.4029 0.0796 -1.0000 -1.0000 4522175 1593546318.20 151.5172 59.9994 32.0000 1.9408 1.9428 412.9746 413.4991 0.0797 -1.0000 -1.0000 4522284 1593546318.30 151.5172 59.9994 32.0000 1.9400 1.9420 412.9615 413.4853 0.0796 -1.0000 -1.0000 4522347 1593546318.40 151.5262 59.9994 32.0000 1.9402 1.9422 413.0400 413.5645 0.0797 -1.0000 -1.0000 4522409 1593546318.50 151.5262 59.9994 32.0000 1.9405 1.9425 412.9788 413.5033 0.0797 -1.0000 -1.0000 4522487 1593546318.60 151.5262 59.9994 32.0000 1.9406 1.9427 412.9507 413.4755 0.0797 -1.0000 -1.0000 4522550 1593546318.70 151.5262 59.9994 32.0000 1.9403 1.9424 412.7921 413.3159 0.0796 -1.0000 -1.0000 4523330 1593546318.80 151.5262 59.9994 32.0000 1.9411 1.9431 412.9310 413.4543 0.0795 -1.0000 -1.0000 4523393 1593546318.90 151.5292 59.9994 32.0000 1.9401 1.9421 412.9075 413.4308 0.0795 -1.0000 -1.0000 4523471 1593546319.00 151.5345 59.9994 32.0000 1.9401 1.9421 412.8822 413.4065 0.0797 -1.0000 -1.0000 4523518 1593546319.10 151.5345 59.9994 32.0000 1.9399 1.9420 412.9427 413.4674 0.0797 -1.0000 -1.0000 4523596 1593546319.20 151.5345 59.9994 32.0000 1.9404 1.9424 413.0622 413.5864 0.0797 -1.0000 -1.0000 4523659 1593546319.30 151.5345 59.9994 32.0000 1.9399 1.9419 412.9842 413.5089 0.0797 -1.0000 -1.0000 4523721 1593546319.40 151.5345 59.9994 32.0000 1.9399 1.9420 412.9010 413.4269 0.0799 -1.0000 -1.0000 4523799 1593546319.50 151.5345 59.9994 32.0000 1.9402 1.9422 412.8449 413.3695 0.0797 -1.0000 -1.0000 4523862 1593546319.60 151.5345 59.9994 32.0000 1.9401 1.9421 412.7756 413.3005 0.0798 -1.0000 -1.0000 4523924 1593546319.70 151.5345 59.9994 32.0000 1.9408 1.9429 412.7547 413.2795 0.0797 -1.0000 -1.0000 4523987 1593546319.80 151.5345 59.9994 32.0000 1.9399 1.9419 412.8226 413.3468 0.0797 -1.0000 -1.0000 4524049 1593546319.90 151.5345 59.9994 32.0000 1.9395 1.9415 412.8712 413.3959 0.0797 -1.0000 -1.0000 4524127 1593546320.00 151.5345 59.9994 32.0000 1.9398 1.9418 412.8923 413.4178 0.0798 -1.0000 -1.0000 4524190 1593546320.10 151.5588 59.9999 32.0000 1.9395 1.9415 413.0218 413.5463 0.0797 -1.0000 -1.0000 4524252 1593546320.20 151.5551 59.9999 32.0000 1.9402 1.9422 413.0226 413.5473 0.0797 -1.0000 -1.0000 4524330 1593546320.30 151.4558 59.9999 32.0000 1.9404 1.9425 412.9988 413.5241 0.0798 -1.0000 -1.0000 4524643 1593546320.40 151.4558 59.9999 32.0000 1.9400 1.9421 412.9032 413.4284 0.0798 -1.0000 -1.0000 4524705 1593546320.50 151.4558 59.9999 32.0000 1.9406 1.9426 412.8790 413.4030 0.0796 -1.0000 -1.0000 4524783 1593546320.60 151.4558 59.9999 32.0000 1.9399 1.9419 412.9263 413.4509 0.0796 -1.0000 -1.0000 4524846 1593546320.70 151.4558 59.9999 32.0000 1.9397 1.9418 412.9765 413.5005 0.0797 -1.0000 -1.0000 4524908 1593546320.80 151.4558 59.9999 32.0000 1.9398 1.9418 413.0499 413.5753 0.0798 -1.0000 -1.0000 4525783 1593546320.90 151.4558 59.9999 32.0000 1.9394 1.9415 413.0389 413.5623 0.0796 -1.0000 -1.0000 4525846 1593546321.00 151.4558 59.9999 32.0000 1.9399 1.9419 412.9897 413.5143 0.0797 -1.0000 -1.0000 4525908 1593546321.10 151.4558 59.9999 32.0000 1.9401 1.9421 412.9695 413.4941 0.0797 -1.0000 -1.0000 4525986 1593546321.20 151.4622 59.9999 32.0000 1.9405 1.9425 412.8885 413.4128 0.0797 -1.0000 -1.0000 4526049 1593546321.30 151.4622 59.9999 32.0000 1.9407 1.9427 412.8104 413.3346 0.0797 -1.0000 -1.0000 4526111 1593546321.40 151.4622 59.9999 32.0000 1.9404 1.9425 412.7969 413.3226 0.0798 -1.0000 -1.0000 4526174 1593546321.50 151.4622 59.9999 32.0000 1.9401 1.9422 412.7967 413.3208 0.0796 -1.0000 -1.0000 4526236 1593546321.60 151.4622 59.9999 32.0000 1.9409 1.9429 412.8408 413.3658 0.0798 -1.0000 -1.0000 4526299 1593546321.70 151.4622 59.9999 32.0000 1.9405 1.9425 413.0571 413.5813 0.0796 -1.0000 -1.0000 4526377 1593546321.80 151.4622 59.9999 32.0000 1.9406 1.9426 412.9914 413.5155 0.0796 -1.0000 -1.0000 4526439 1593546321.90 151.4622 59.9999 32.0000 1.9400 1.9420 412.9212 413.4462 0.0798 -1.0000 -1.0000 4526517 1593546322.00 151.4521 59.9999 32.0000 1.9408 1.9428 412.8949 413.4178 0.0795 -1.0000 -1.0000 4526580 1593546322.10 151.4297 59.9999 32.0000 1.9408 1.9428 412.7743 413.2981 0.0796 -1.0000 -1.0000 4526642 1593546322.20 151.4303 59.9999 32.0000 1.9412 1.9432 412.7872 413.3123 0.0797 -1.0000 -1.0000 4526720 1593546322.30 151.4685 59.9999 32.0000 1.9404 1.9425 412.8465 413.3698 0.0796 -1.0000 -1.0000 4526783 1593546322.40 151.4816 59.9999 32.0000 1.9405 1.9425 412.8239 413.3481 0.0796 -1.0000 -1.0000 4526845 1593546322.50 151.4816 59.9999 32.0000 1.9407 1.9427 412.9381 413.4627 0.0797 -1.0000 -1.0000 4526923 1593546322.60 151.4816 59.9999 32.0000 1.9404 1.9424 413.0649 413.5889 0.0796 -1.0000 -1.0000 4526986 1593546322.70 151.4816 59.9999 32.0000 1.9402 1.9422 413.0670 413.5915 0.0797 -1.0000 -1.0000 4527048 1593546322.80 151.4816 59.9999 32.0000 1.9408 1.9429 412.9356 413.4593 0.0796 -1.0000 -1.0000 4527126 1593546322.90 151.4816 59.9999 32.0000 1.9405 1.9425 412.8561 413.3806 0.0797 -1.0000 -1.0000 4527189 1593546323.00 151.4816 59.9999 32.0000 1.9402 1.9422 412.7769 413.3006 0.0796 -1.0000 -1.0000 4527251 1593546323.10 151.4816 59.9999 32.0000 1.9401 1.9421 412.8142 413.3389 0.0796 -1.0000 -1.0000 4527314 1593546323.20 151.4816 59.9999 32.0000 1.9401 1.9421 412.9013 413.4252 0.0797 -1.0000 -1.0000 4527376 1593546323.30 151.4816 59.9999 32.0000 1.9403 1.9424 412.8834 413.4066 0.0795 -1.0000 -1.0000 4527439 1593546323.40 151.4816 59.9999 32.0000 1.9392 1.9412 412.9089 413.4335 0.0796 -1.0000 -1.0000 4527517 1593546323.50 151.5212 59.9999 32.0000 1.9399 1.9419 413.0065 413.5300 0.0795 -1.0000 -1.0000 4527579 1593546323.60 151.5212 59.9999 32.0000 1.9400 1.9421 413.0625 413.5870 0.0797 -1.0000 -1.0000 4527642 1593546323.70 151.5212 59.9999 32.0000 1.9408 1.9429 412.9660 413.4908 0.0797 -1.0000 -1.0000 4527720 1593546323.80 151.5212 59.9999 32.0000 1.9409 1.9430 412.8718 413.3965 0.0797 -1.0000 -1.0000 4527783 1593546323.90 151.5212 59.9999 32.0000 1.9406 1.9426 412.8645 413.3892 0.0797 -1.0000 -1.0000 4528376 1593546324.00 151.5212 59.9999 32.0000 1.9394 1.9415 412.9982 413.5225 0.0796 -1.0000 -1.0000 4528439 1593546324.10 151.5375 59.9999 32.0000 1.9401 1.9421 412.9608 413.4852 0.0797 -1.0000 -1.0000 4528501 1593546324.20 151.5349 59.9999 32.0000 1.9395 1.9415 412.9378 413.4611 0.0795 -1.0000 -1.0000 4528579 1593546324.30 151.5349 59.9999 32.0000 1.9401 1.9421 412.9641 413.4889 0.0797 -1.0000 -1.0000 4528642 1593546324.40 151.5349 59.9999 32.0000 1.9402 1.9422 412.9826 413.5071 0.0796 -1.0000 -1.0000 4528704 1593546324.50 151.5349 59.9999 32.0000 1.9402 1.9422 412.9039 413.4280 0.0796 -1.0000 -1.0000 4528783 1593546324.60 151.5349 59.9999 32.0000 1.9398 1.9418 412.8501 413.3746 0.0798 -1.0000 -1.0000 4528845 1593546324.70 151.5349 59.9999 32.0000 1.9413 1.9433 412.7303 413.2556 0.0798 -1.0000 -1.0000 4528907 1593546324.80 151.5349 59.9999 32.0000 1.9406 1.9426 412.8332 413.3580 0.0798 -1.0000 -1.0000 4528970 1593546324.90 151.5145 60.0006 32.0000 1.9401 1.9421 412.9186 413.4435 0.0797 -1.0000 -1.0000 4529079 1593546325.00 151.5068 60.0008 32.0000 1.9400 1.9420 413.0425 413.5660 0.0795 -1.0000 -1.0000 4529142 1593546325.10 151.5084 60.0008 32.0000 1.9399 1.9419 412.9539 413.4782 0.0797 -1.0000 -1.0000 4529220 1593546325.20 151.5205 60.0008 32.0000 1.9403 1.9423 412.9552 413.4807 0.0799 -1.0000 -1.0000 4529282 1593546325.30 151.5205 60.0008 32.0000 1.9402 1.9422 412.8763 413.4016 0.0797 -1.0000 -1.0000 4529345 1593546325.40 151.5205 60.0008 32.0000 1.9401 1.9421 412.7759 413.2994 0.0796 -1.0000 -1.0000 4529579 1593546325.50 151.5205 60.0008 32.0000 1.9404 1.9425 412.8071 413.3313 0.0797 -1.0000 -1.0000 4529642 1593546325.60 151.5205 60.0008 32.0000 1.9405 1.9425 412.9594 413.4846 0.0797 -1.0000 -1.0000 4529704 1593546325.70 151.4737 60.0008 32.0000 1.9389 1.9410 412.9764 413.5003 0.0796 -1.0000 -1.0000 4529766 1593546325.80 151.4722 60.0008 32.0000 1.9403 1.9423 413.0427 413.5664 0.0795 -1.0000 -1.0000 4529829 1593546325.90 151.4722 60.0008 32.0000 1.9395 1.9416 413.1090 413.6339 0.0797 -1.0000 -1.0000 4530079 1593546326.00 151.4722 60.0008 32.0000 1.9398 1.9418 413.0540 413.5783 0.0796 -1.0000 -1.0000 4530142 1593546326.10 151.4722 60.0008 32.0000 1.9395 1.9416 412.9341 413.4581 0.0796 -1.0000 -1.0000 4530204 1593546326.20 151.4578 60.0008 32.0000 1.9405 1.9425 412.8854 413.4095 0.0796 -1.0000 -1.0000 4530282 1593546326.30 151.3964 60.0008 32.0000 1.9409 1.9429 412.8088 413.3332 0.0797 -1.0000 -1.0000 4530345 1593546326.40 151.3964 60.0008 32.0000 1.9400 1.9420 412.8618 413.3855 0.0796 -1.0000 -1.0000 4530563 1593546326.50 151.3964 60.0008 32.0000 1.9402 1.9422 412.9105 413.4357 0.0797 -1.0000 -1.0000 4530642 1593546326.60 151.3964 60.0008 32.0000 1.9399 1.9419 412.9745 413.4987 0.0796 -1.0000 -1.0000 4530704 1593546326.70 151.3964 60.0008 32.0000 1.9406 1.9426 413.0248 413.5488 0.0796 -1.0000 -1.0000 4530767 1593546326.80 151.4041 60.0008 32.0000 1.9409 1.9429 413.0194 413.5439 0.0796 -1.0000 -1.0000 4530829 1593546326.90 151.4041 60.0008 32.0000 1.9396 1.9416 413.0823 413.6069 0.0796 -1.0000 -1.0000 4531954 1593546327.00 151.4041 60.0008 32.0000 1.9398 1.9418 412.9925 413.5162 0.0796 -1.0000 -1.0000 4532063 1593546327.10 151.4041 60.0008 32.0000 1.9401 1.9421 412.9933 413.5181 0.0797 -1.0000 -1.0000 4532126 1593546327.20 151.4041 60.0008 32.0000 1.9411 1.9431 412.9440 413.4689 0.0797 -1.0000 -1.0000 4532188 1593546327.30 151.4041 60.0008 32.0000 1.9404 1.9424 412.7840 413.3083 0.0797 -1.0000 -1.0000 4532250 1593546327.40 151.4041 60.0008 32.0000 1.9409 1.9429 412.9427 413.4680 0.0798 -1.0000 -1.0000 4532328 1593546327.50 151.4041 60.0008 32.0000 1.9404 1.9425 413.0377 413.5617 0.0796 -1.0000 -1.0000 4532391 1593546327.60 151.4680 60.0008 32.0000 1.9402 1.9422 413.0830 413.6075 0.0796 -1.0000 -1.0000 4532453 1593546327.70 151.5598 60.0008 32.0000 1.9400 1.9420 413.1290 413.6531 0.0796 -1.0000 -1.0000 4532532 1593546327.80 151.5598 60.0008 32.0000 1.9401 1.9421 413.0861 413.6101 0.0796 -1.0000 -1.0000 4532594 1593546327.90 151.5598 60.0008 32.0000 1.9415 1.9435 412.9431 413.4677 0.0797 -1.0000 -1.0000 4532672 1593546328.00 151.5598 60.0008 32.0000 1.9409 1.9429 412.8338 413.3580 0.0796 -1.0000 -1.0000 4532797 1593546328.10 151.5598 60.0008 32.0000 1.9412 1.9433 412.7540 413.2781 0.0797 -1.0000 -1.0000 4532860 1593546328.20 151.5598 60.0008 32.0000 1.9405 1.9425 412.8183 413.3425 0.0796 -1.0000 -1.0000 4532922 1593546328.30 151.4730 60.0008 32.0000 1.9402 1.9423 413.0208 413.5449 0.0796 -1.0000 -1.0000 4532984 1593546328.40 151.5551 60.0008 32.0000 1.9402 1.9422 412.9396 413.4640 0.0796 -1.0000 -1.0000 4533047 1593546328.50 151.5635 60.0008 32.0000 1.9394 1.9414 413.0956 413.6197 0.0796 -1.0000 -1.0000 4533125 1593546328.60 151.5635 60.0008 32.0000 1.9404 1.9425 412.9840 413.5083 0.0797 -1.0000 -1.0000 4533188 1593546328.70 151.5635 60.0008 32.0000 1.9408 1.9428 412.8940 413.4186 0.0796 -1.0000 -1.0000 4533250 1593546328.80 151.5635 60.0008 32.0000 1.9405 1.9426 412.8803 413.4037 0.0795 -1.0000 -1.0000 4533328 1593546328.90 151.5635 60.0008 32.0000 1.9406 1.9427 412.8288 413.3529 0.0796 -1.0000 -1.0000 4533391 1593546329.00 151.5635 60.0008 32.0000 1.9410 1.9430 412.8259 413.3503 0.0797 -1.0000 -1.0000 4533453 1593546329.10 151.5635 60.0008 32.0000 1.9397 1.9418 412.9846 413.5098 0.0798 -1.0000 -1.0000 4533531 1593546329.20 151.5635 60.0008 32.0000 1.9391 1.9412 413.1244 413.6486 0.0796 -1.0000 -1.0000 4533594 1593546329.30 151.5635 60.0008 32.0000 1.9395 1.9415 412.9970 413.5213 0.0796 -1.0000 -1.0000 4533656 1593546329.40 151.5635 60.0008 32.0000 1.9404 1.9424 412.9008 413.4246 0.0796 -1.0000 -1.0000 4533719 1593546329.50 151.4775 60.0003 32.0000 1.9411 1.9431 412.7448 413.2686 0.0796 -1.0000 -1.0000 4533781 1593546329.60 151.4775 60.0003 32.0000 1.9403 1.9423 412.8473 413.3713 0.0795 -1.0000 -1.0000 4533844 1593546329.70 151.4775 60.0003 32.0000 1.9406 1.9426 412.9309 413.4553 0.0798 -1.0000 -1.0000 4533922 1593546329.80 151.4775 60.0003 32.0000 1.9399 1.9419 413.0608 413.5856 0.0797 -1.0000 -1.0000 4533985 1593546329.90 151.4775 60.0003 32.0000 1.9399 1.9419 413.0686 413.5926 0.0796 -1.0000 -1.0000 4534047 1593546330.00 151.4775 60.0003 32.0000 1.9398 1.9418 413.0453 413.5691 0.0795 -1.0000 -1.0000 4534406 1593546330.10 151.4775 60.0003 32.0000 1.9398 1.9419 413.0487 413.5733 0.0797 -1.0000 -1.0000 4534468 1593546330.20 151.4798 60.0003 32.0000 1.9402 1.9422 412.9782 413.5022 0.0795 -1.0000 -1.0000 4534531 1593546330.30 151.4832 60.0003 32.0000 1.9406 1.9426 412.8758 413.3997 0.0796 -1.0000 -1.0000 4534594 1593546330.40 151.4832 60.0003 32.0000 1.9406 1.9426 412.9615 413.4858 0.0797 -1.0000 -1.0000 4534656 1593546330.50 151.4832 60.0003 32.0000 1.9402 1.9422 412.9482 413.4725 0.0796 -1.0000 -1.0000 4534844 1593546330.60 151.4832 60.0003 32.0000 1.9399 1.9419 413.0717 413.5944 0.0793 -1.0000 -1.0000 4534906 1593546330.70 151.4832 60.0003 32.0000 1.9399 1.9420 413.1530 413.6769 0.0796 -1.0000 -1.0000 4534968 1593546330.80 151.4258 60.0003 32.0000 1.9406 1.9427 413.0543 413.5787 0.0796 -1.0000 -1.0000 4535047 1593546330.90 151.4258 60.0003 32.0000 1.9397 1.9417 412.9492 413.4735 0.0797 -1.0000 -1.0000 4535109 1593546331.00 151.4258 60.0003 32.0000 1.9402 1.9422 412.8992 413.4250 0.0797 -1.0000 -1.0000 4535921 1593546331.10 151.4258 60.0003 32.0000 1.9412 1.9432 412.8684 413.3922 0.0796 -1.0000 -1.0000 4535984 1593546331.20 151.4258 60.0003 32.0000 1.9407 1.9427 412.8274 413.3522 0.0797 -1.0000 -1.0000 4536062 1593546331.30 151.4519 60.0003 32.0000 1.9407 1.9427 412.9556 413.4804 0.0797 -1.0000 -1.0000 4536124 1593546331.40 151.4642 60.0003 32.0000 1.9409 1.9430 413.0065 413.5305 0.0796 -1.0000 -1.0000 4536187 1593546331.50 151.4642 60.0003 32.0000 1.9406 1.9426 413.0559 413.5795 0.0795 -1.0000 -1.0000 4536250 1593546331.60 151.4642 60.0003 32.0000 1.9396 1.9416 413.0432 413.5664 0.0795 -1.0000 -1.0000 4536312 1593546331.70 151.4642 60.0003 32.0000 1.9409 1.9430 413.0202 413.5441 0.0795 -1.0000 -1.0000 4536390 1593546331.80 151.4642 60.0003 32.0000 1.9413 1.9434 412.9272 413.4516 0.0797 -1.0000 -1.0000 4536452 1593546331.90 151.4642 60.0003 32.0000 1.9414 1.9434 412.8243 413.3480 0.0796 -1.0000 -1.0000 4536531 1593546332.00 151.4714 60.0003 32.0000 1.9411 1.9432 412.9098 413.4337 0.0796 -1.0000 -1.0000 4536593 1593546332.10 151.4714 60.0003 32.0000 1.9412 1.9432 412.9394 413.4646 0.0797 -1.0000 -1.0000 4536827 1593546332.20 151.4714 60.0003 32.0000 1.9412 1.9432 412.9958 413.5196 0.0796 -1.0000 -1.0000 4536890 1593546332.30 151.4714 60.0003 32.0000 1.9415 1.9436 413.0114 413.5363 0.0797 -1.0000 -1.0000 4536968 1593546332.40 151.5560 60.0003 32.0000 1.9397 1.9418 413.0667 413.5912 0.0797 -1.0000 -1.0000 4537015 1593546332.50 151.5560 60.0003 32.0000 1.9401 1.9422 413.0901 413.6139 0.0795 -1.0000 -1.0000 4537093 1593546332.60 151.5560 60.0003 32.0000 1.9391 1.9412 413.0980 413.6221 0.0796 -1.0000 -1.0000 4537327 1593546332.70 151.5560 60.0003 32.0000 1.9410 1.9430 413.0314 413.5557 0.0796 -1.0000 -1.0000 4537374 1593546332.80 151.5560 60.0003 32.0000 1.9415 1.9435 412.9461 413.4703 0.0796 -1.0000 -1.0000 4537452 1593546332.90 151.5560 60.0003 32.0000 1.9409 1.9429 412.9857 413.5103 0.0797 -1.0000 -1.0000 4537515 1593546333.00 151.5560 60.0003 32.0000 1.9405 1.9426 412.9579 413.4827 0.0797 -1.0000 -1.0000 4537577 1593546333.10 151.5560 60.0003 32.0000 1.9404 1.9424 412.9944 413.5183 0.0795 -1.0000 -1.0000 4537827 1593546333.20 151.5285 60.0003 32.0000 1.9398 1.9419 413.0985 413.6231 0.0796 -1.0000 -1.0000 4537890 1593546333.30 151.5285 60.0003 32.0000 1.9409 1.9429 413.1227 413.6469 0.0796 -1.0000 -1.0000 4537952 1593546333.40 151.5548 60.0003 32.0000 1.9408 1.9428 413.1621 413.6873 0.0797 -1.0000 -1.0000 4538030 1593546333.50 151.5592 60.0003 32.0000 1.9397 1.9417 413.0007 413.5247 0.0796 -1.0000 -1.0000 4538093 1593546333.60 151.5592 60.0003 32.0000 1.9395 1.9416 413.0137 413.5377 0.0795 -1.0000 -1.0000 4538155 1593546333.70 151.5380 60.0003 32.0000 1.9408 1.9428 413.0188 413.5434 0.0797 -1.0000 -1.0000 4538233 1593546333.80 151.5116 60.0003 32.0000 1.9407 1.9427 412.9824 413.5066 0.0796 -1.0000 -1.0000 4538296 1593546333.90 151.5116 60.0003 32.0000 1.9413 1.9434 413.0823 413.6068 0.0797 -1.0000 -1.0000 4538358 1593546334.00 151.5116 60.0003 32.0000 1.9402 1.9422 413.0351 413.5596 0.0796 -1.0000 -1.0000 4538421 1593546334.10 151.5116 60.0003 32.0000 1.9397 1.9417 413.1307 413.6550 0.0796 -1.0000 -1.0000 4538483 1593546334.20 151.5116 60.0003 32.0000 1.9399 1.9419 413.0825 413.6065 0.0796 -1.0000 -1.0000 4538562 1593546334.30 151.5821 60.0003 32.0000 1.9406 1.9427 413.1085 413.6345 0.0798 -1.0000 -1.0000 4538624 1593546334.40 151.5821 60.0003 32.0000 1.9408 1.9429 412.9930 413.5175 0.0797 -1.0000 -1.0000 4538687 1593546334.50 151.5821 60.0003 32.0000 1.9406 1.9426 412.9545 413.4790 0.0797 -1.0000 -1.0000 4538765 1593546334.60 151.5821 60.0003 32.0000 1.9409 1.9430 412.8995 413.4233 0.0796 -1.0000 -1.0000 4539046 1593546334.70 151.5821 60.0003 32.0000 1.9409 1.9430 412.8543 413.3776 0.0795 -1.0000 -1.0000 4539108 1593546334.80 151.4351 60.0012 32.0000 1.9406 1.9426 412.9927 413.5165 0.0795 -1.0000 -1.0000 4539186 1593546334.90 151.4316 60.0012 32.0000 1.9405 1.9425 413.0306 413.5539 0.0795 -1.0000 -1.0000 4539249 1593546335.00 151.4316 60.0012 32.0000 1.9403 1.9423 413.1374 413.6619 0.0797 -1.0000 -1.0000 4539311 1593546335.10 151.4316 60.0012 32.0000 1.9396 1.9416 413.0892 413.6138 0.0797 -1.0000 -1.0000 4539389 1593546335.20 151.4316 60.0012 32.0000 1.9399 1.9420 413.0745 413.5983 0.0795 -1.0000 -1.0000 4539624 1593546335.30 151.4316 60.0012 32.0000 1.9407 1.9427 412.9278 413.4520 0.0797 -1.0000 -1.0000 4539670 1593546335.40 151.4594 60.0012 32.0000 1.9417 1.9438 412.9293 413.4530 0.0796 -1.0000 -1.0000 4539749 1593546335.50 151.4594 60.0012 32.0000 1.9414 1.9434 412.9536 413.4783 0.0797 -1.0000 -1.0000 4539811 1593546335.60 151.4594 60.0012 32.0000 1.9404 1.9424 413.0065 413.5309 0.0797 -1.0000 -1.0000 4539874 1593546335.70 151.4594 60.0012 32.0000 1.9398 1.9418 413.2048 413.7297 0.0797 -1.0000 -1.0000 4540577 1593546335.80 151.4594 60.0012 32.0000 1.9401 1.9421 413.1892 413.7143 0.0798 -1.0000 -1.0000 4540639 1593546335.90 151.4343 60.0012 32.0000 1.9397 1.9417 413.1666 413.6918 0.0797 -1.0000 -1.0000 4540702 1593546336.00 151.4343 60.0012 32.0000 1.9397 1.9417 413.1006 413.6254 0.0796 -1.0000 -1.0000 4540764 1593546336.10 151.4343 60.0012 32.0000 1.9414 1.9435 412.9061 413.4301 0.0797 -1.0000 -1.0000 4540827 1593546336.20 151.4343 60.0012 32.0000 1.9408 1.9428 412.8806 413.4065 0.0799 -1.0000 -1.0000 4540905 1593546336.30 151.4343 60.0012 32.0000 1.9403 1.9423 412.8962 413.4218 0.0798 -1.0000 -1.0000 4540967 1593546336.40 151.4343 60.0012 32.0000 1.9408 1.9428 413.1704 413.6955 0.0798 -1.0000 -1.0000 4541029 1593546336.50 151.4682 60.0012 32.0000 1.9404 1.9424 413.1635 413.6880 0.0796 -1.0000 -1.0000 4541108 1593546336.60 151.4682 60.0012 32.0000 1.9398 1.9418 413.1682 413.6932 0.0796 -1.0000 -1.0000 4541170 1593546336.70 151.4682 60.0012 32.0000 1.9402 1.9422 413.1551 413.6791 0.0796 -1.0000 -1.0000 4541342 1593546336.80 151.4682 60.0012 32.0000 1.9406 1.9427 413.0596 413.5843 0.0797 -1.0000 -1.0000 4541420 1593546336.90 151.4682 60.0012 32.0000 1.9406 1.9426 412.9445 413.4685 0.0796 -1.0000 -1.0000 4541482 1593546337.00 151.4682 60.0012 32.0000 1.9410 1.9430 412.8858 413.4094 0.0795 -1.0000 -1.0000 4541545 1593546337.10 151.4682 60.0012 32.0000 1.9409 1.9429 412.9775 413.5015 0.0796 -1.0000 -1.0000 4541607 1593546337.20 151.5471 60.0012 32.0000 1.9400 1.9421 413.0681 413.5928 0.0796 -1.0000 -1.0000 4541795 1593546337.30 151.5471 60.0012 32.0000 1.9404 1.9424 413.1069 413.6305 0.0795 -1.0000 -1.0000 4541857 1593546337.40 151.5471 60.0012 32.0000 1.9408 1.9428 413.0392 413.5639 0.0797 -1.0000 -1.0000 4541920 1593546337.50 151.5471 60.0012 32.0000 1.9401 1.9421 413.1544 413.6793 0.0797 -1.0000 -1.0000 4541983 1593546337.60 151.5471 60.0012 32.0000 1.9400 1.9420 413.1461 413.6698 0.0796 -1.0000 -1.0000 4542045 1593546337.70 151.5471 60.0012 32.0000 1.9400 1.9421 413.0520 413.5766 0.0796 -1.0000 -1.0000 4542123 1593546337.80 151.5471 60.0012 32.0000 1.9399 1.9419 413.1370 413.6608 0.0795 -1.0000 -1.0000 4542295 1593546337.90 151.5471 60.0012 32.0000 1.9407 1.9427 412.8664 413.3911 0.0797 -1.0000 -1.0000 4542373 1593546338.00 151.5471 60.0012 32.0000 1.9423 1.9444 412.8741 413.3990 0.0797 -1.0000 -1.0000 4542436 1593546338.10 151.5471 60.0012 32.0000 1.9407 1.9428 412.8470 413.3717 0.0797 -1.0000 -1.0000 4542498 1593546338.20 151.5471 60.0012 32.0000 1.9405 1.9425 412.9314 413.4555 0.0796 -1.0000 -1.0000 4542561 1593546338.30 151.5444 60.0012 32.0000 1.9394 1.9414 413.0513 413.5757 0.0797 -1.0000 -1.0000 4542639 1593546338.40 151.5378 60.0012 32.0000 1.9398 1.9418 413.0434 413.5675 0.0795 -1.0000 -1.0000 4542701 1593546338.50 151.5378 60.0012 32.0000 1.9400 1.9421 413.0763 413.6004 0.0795 -1.0000 -1.0000 4542779 1593546338.60 151.5378 60.0012 32.0000 1.9407 1.9428 412.9353 413.4590 0.0796 -1.0000 -1.0000 4542842 1593546338.70 151.5378 60.0012 32.0000 1.9407 1.9427 412.8586 413.3837 0.0798 -1.0000 -1.0000 4542904 1593546338.80 151.5378 60.0012 32.0000 1.9405 1.9426 412.8807 413.4048 0.0796 -1.0000 -1.0000 4543092 1593546338.90 151.5182 60.0012 32.0000 1.9403 1.9423 412.8587 413.3826 0.0796 -1.0000 -1.0000 4543154 1593546339.00 151.5182 60.0012 32.0000 1.9401 1.9421 413.0153 413.5383 0.0795 -1.0000 -1.0000 4543216 1593546339.10 151.5182 60.0012 32.0000 1.9399 1.9419 413.1281 413.6523 0.0796 -1.0000 -1.0000 4543279 1593546339.20 151.5182 60.0012 32.0000 1.9401 1.9421 413.0695 413.5938 0.0797 -1.0000 -1.0000 4543341 1593546339.30 151.5182 60.0012 32.0000 1.9398 1.9418 413.0439 413.5687 0.0797 -1.0000 -1.0000 4544076 1593546339.40 151.5182 60.0012 32.0000 1.9413 1.9433 412.9610 413.4854 0.0796 -1.0000 -1.0000 4544154 1593546339.50 151.4477 60.0012 32.0000 1.9411 1.9431 412.9402 413.4642 0.0796 -1.0000 -1.0000 4544216 1593546339.60 151.4477 60.0012 32.0000 1.9403 1.9423 412.8859 413.4104 0.0797 -1.0000 -1.0000 4544279 1593546339.70 151.4477 60.0012 32.0000 1.9401 1.9421 413.0197 413.5448 0.0797 -1.0000 -1.0000 4544341 1593546339.80 151.4477 60.0012 32.0000 1.9402 1.9423 413.1374 413.6621 0.0796 -1.0000 -1.0000 4544419 1593546339.90 151.4477 60.0012 32.0000 1.9401 1.9421 413.1173 413.6411 0.0796 -1.0000 -1.0000 4544482 1593546340.00 151.4586 60.0010 32.0000 1.9403 1.9423 413.2033 413.7284 0.0798 -1.0000 -1.0000 4544544 1593546340.10 151.4717 60.0008 32.0000 1.9406 1.9426 413.1462 413.6709 0.0797 -1.0000 -1.0000 4544607 1593546340.20 151.4717 60.0008 32.0000 1.9397 1.9417 413.0530 413.5777 0.0797 -1.0000 -1.0000 4544685 1593546340.30 151.4717 60.0008 32.0000 1.9404 1.9424 413.0457 413.5705 0.0797 -1.0000 -1.0000 4545310 1593546340.40 151.4717 60.0008 32.0000 1.9407 1.9427 412.9778 413.5032 0.0797 -1.0000 -1.0000 4545388 1593546340.50 151.4717 60.0008 32.0000 1.9407 1.9427 412.9900 413.5140 0.0796 -1.0000 -1.0000 4545450 1593546340.60 151.4717 60.0008 32.0000 1.9400 1.9421 413.0374 413.5612 0.0795 -1.0000 -1.0000 4545513 1593546340.70 151.4458 60.0008 32.0000 1.9402 1.9423 413.0011 413.5253 0.0796 -1.0000 -1.0000 4545591 1593546340.80 151.4206 60.0008 32.0000 1.9398 1.9419 413.1147 413.6392 0.0797 -1.0000 -1.0000 4545669 1593546340.90 151.4206 60.0008 32.0000 1.9407 1.9428 413.1343 413.6583 0.0795 -1.0000 -1.0000 4545732 1593546341.00 151.4206 60.0008 32.0000 1.9407 1.9427 413.0270 413.5515 0.0797 -1.0000 -1.0000 4545794 1593546341.10 151.4206 60.0008 32.0000 1.9406 1.9426 412.9445 413.4686 0.0796 -1.0000 -1.0000 4545856 1593546341.20 151.4206 60.0008 32.0000 1.9407 1.9428 412.9090 413.4336 0.0797 -1.0000 -1.0000 4545919 1593546341.30 151.4687 60.0008 32.0000 1.9407 1.9428 412.8885 413.4131 0.0797 -1.0000 -1.0000 4545982 1593546341.40 151.5274 60.0008 32.0000 1.9413 1.9433 412.9293 413.4542 0.0798 -1.0000 -1.0000 4546060 1593546341.50 151.5274 60.0008 32.0000 1.9411 1.9431 413.0336 413.5573 0.0795 -1.0000 -1.0000 4546122 1593546341.60 151.5274 60.0008 32.0000 1.9400 1.9420 413.1256 413.6497 0.0796 -1.0000 -1.0000 4546185 1593546341.70 151.5274 60.0008 32.0000 1.9396 1.9416 413.1613 413.6851 0.0795 -1.0000 -1.0000 4546263 1593546341.80 151.5274 60.0008 32.0000 1.9401 1.9422 413.2040 413.7282 0.0796 -1.0000 -1.0000 4546325 1593546341.90 151.5274 60.0008 32.0000 1.9405 1.9425 412.9876 413.5112 0.0795 -1.0000 -1.0000 4546388 1593546342.00 151.5297 60.0008 32.0000 1.9409 1.9429 412.8749 413.3989 0.0796 -1.0000 -1.0000 4546450 1593546342.10 151.5297 60.0008 32.0000 1.9402 1.9422 412.8825 413.4060 0.0796 -1.0000 -1.0000 4546513 1593546342.20 151.5297 60.0008 32.0000 1.9408 1.9428 412.8348 413.3596 0.0797 -1.0000 -1.0000 4546591 1593546342.30 151.5297 60.0008 32.0000 1.9406 1.9427 412.9902 413.5146 0.0796 -1.0000 -1.0000 4546653 1593546342.40 151.5297 60.0008 32.0000 1.9411 1.9431 412.9546 413.4785 0.0797 -1.0000 -1.0000 4546841 1593546342.50 151.5297 60.0008 32.0000 1.9402 1.9423 412.9550 413.4794 0.0796 -1.0000 -1.0000 4546903 1593546342.60 151.5297 60.0008 32.0000 1.9394 1.9414 413.1279 413.6522 0.0796 -1.0000 -1.0000 4546966 1593546342.70 151.5297 60.0008 32.0000 1.9396 1.9417 413.0030 413.5270 0.0796 -1.0000 -1.0000 4547028 1593546342.80 151.5297 60.0008 32.0000 1.9402 1.9423 412.9618 413.4863 0.0797 -1.0000 -1.0000 4547106 1593546342.90 151.5297 60.0008 32.0000 1.9405 1.9426 412.8945 413.4200 0.0798 -1.0000 -1.0000 4547325 1593546343.00 151.5297 60.0008 32.0000 1.9408 1.9428 412.8989 413.4234 0.0797 -1.0000 -1.0000 4547387 1593546343.10 151.5297 60.0008 32.0000 1.9404 1.9424 412.9286 413.4534 0.0797 -1.0000 -1.0000 4547465 1593546343.20 151.5711 60.0008 32.0000 1.9406 1.9427 412.9709 413.4948 0.0796 -1.0000 -1.0000 4547528 1593546343.30 151.5828 60.0008 32.0000 1.9405 1.9425 412.9972 413.5218 0.0797 -1.0000 -1.0000 4547590 1593546343.40 151.5828 60.0008 32.0000 1.9399 1.9419 413.1969 413.7225 0.0798 -1.0000 -1.0000 4547934 1593546343.50 151.5828 60.0008 32.0000 1.9404 1.9424 413.1572 413.6816 0.0797 -1.0000 -1.0000 4547997 1593546343.60 151.5828 60.0008 32.0000 1.9399 1.9419 413.1140 413.6386 0.0796 -1.0000 -1.0000 4548059 1593546343.70 151.5828 60.0008 32.0000 1.9399 1.9419 413.1136 413.6384 0.0797 -1.0000 -1.0000 4548122 1593546343.80 151.4691 60.0008 32.0000 1.9402 1.9422 412.8642 413.3891 0.0797 -1.0000 -1.0000 4548184 1593546343.90 151.4646 60.0008 32.0000 1.9406 1.9426 412.8845 413.4089 0.0797 -1.0000 -1.0000 4548325 1593546344.00 151.4646 60.0008 32.0000 1.9404 1.9424 412.9811 413.5040 0.0795 -1.0000 -1.0000 4548387 1593546344.10 151.4646 60.0008 32.0000 1.9402 1.9423 413.0342 413.5586 0.0797 -1.0000 -1.0000 4548450 1593546344.20 151.4646 60.0008 32.0000 1.9398 1.9418 413.1158 413.6406 0.0797 -1.0000 -1.0000 4548528 1593546344.30 151.4476 60.0008 32.0000 1.9396 1.9416 413.1667 413.6908 0.0796 -1.0000 -1.0000 4548590 1593546344.40 151.4106 60.0008 32.0000 1.9395 1.9416 413.1658 413.6904 0.0797 -1.0000 -1.0000 4548653 1593546344.50 151.4106 60.0008 32.0000 1.9403 1.9423 413.1122 413.6374 0.0798 -1.0000 -1.0000 4549043 1593546344.60 151.4106 60.0008 32.0000 1.9401 1.9422 413.0368 413.5620 0.0797 -1.0000 -1.0000 4549106 1593546344.70 151.4106 60.0008 32.0000 1.9409 1.9429 412.9891 413.5129 0.0795 -1.0000 -1.0000 4549168 1593546344.80 151.4106 60.0008 32.0000 1.9404 1.9425 412.8884 413.4136 0.0797 -1.0000 -1.0000 4549246 1593546344.90 151.4301 60.0002 32.0000 1.9401 1.9421 413.0740 413.5979 0.0795 -1.0000 -1.0000 4549309 1593546345.00 151.4301 60.0002 32.0000 1.9397 1.9417 413.1410 413.6658 0.0798 -1.0000 -1.0000 4549543 1593546345.10 151.4301 60.0002 32.0000 1.9398 1.9418 413.1165 413.6412 0.0797 -1.0000 -1.0000 4549606 1593546345.20 151.4301 60.0002 32.0000 1.9404 1.9424 413.1435 413.6686 0.0797 -1.0000 -1.0000 4549668 1593546345.30 151.4301 60.0002 32.0000 1.9406 1.9426 413.1216 413.6463 0.0797 -1.0000 -1.0000 4549731 1593546345.40 151.4281 60.0002 32.0000 1.9408 1.9429 413.0519 413.5766 0.0797 -1.0000 -1.0000 4549809 1593546345.50 151.4279 60.0002 32.0000 1.9415 1.9435 412.9624 413.4866 0.0796 -1.0000 -1.0000 4550059 1593546345.60 151.4279 60.0002 32.0000 1.9410 1.9430 412.9442 413.4676 0.0795 -1.0000 -1.0000 4550121 1593546345.70 151.4279 60.0002 32.0000 1.9399 1.9419 412.9904 413.5152 0.0797 -1.0000 -1.0000 4550184 1593546345.80 151.4279 60.0002 32.0000 1.9402 1.9423 413.0903 413.6146 0.0797 -1.0000 -1.0000 4550246 1593546345.90 151.4279 60.0002 32.0000 1.9401 1.9421 413.1281 413.6527 0.0796 -1.0000 -1.0000 4550324 1593546346.00 151.4279 60.0002 32.0000 1.9406 1.9426 413.0464 413.5702 0.0797 -1.0000 -1.0000 4550387 1593546346.10 151.4698 60.0002 32.0000 1.9399 1.9419 413.0031 413.5281 0.0797 -1.0000 -1.0000 4550449 1593546346.20 151.4698 60.0002 32.0000 1.9404 1.9424 412.9208 413.4442 0.0795 -1.0000 -1.0000 4550527 1593546346.30 151.4698 60.0002 32.0000 1.9412 1.9432 412.9181 413.4416 0.0795 -1.0000 -1.0000 4550590 1593546346.40 151.4698 60.0002 32.0000 1.9404 1.9424 412.9483 413.4727 0.0797 -1.0000 -1.0000 4550652 1593546346.50 151.4698 60.0002 32.0000 1.9409 1.9430 412.9648 413.4890 0.0797 -1.0000 -1.0000 4550715 1593546346.60 151.4698 60.0002 32.0000 1.9405 1.9426 412.9704 413.4951 0.0797 -1.0000 -1.0000 4550777 1593546346.70 151.5813 60.0002 32.0000 1.9399 1.9419 413.0641 413.5890 0.0797 -1.0000 -1.0000 4550840 1593546346.80 151.5813 60.0002 32.0000 1.9400 1.9420 413.1367 413.6610 0.0796 -1.0000 -1.0000 4550918 1593546346.90 151.5813 60.0002 32.0000 1.9401 1.9421 413.1452 413.6695 0.0797 -1.0000 -1.0000 4550980 1593546347.00 151.5813 60.0002 32.0000 1.9403 1.9423 413.1189 413.6433 0.0796 -1.0000 -1.0000 4551308 1593546347.10 151.5813 60.0002 32.0000 1.9402 1.9422 412.8943 413.4180 0.0796 -1.0000 -1.0000 4551386 1593546347.20 151.5525 60.0002 32.0000 1.9402 1.9422 412.9537 413.4775 0.0795 -1.0000 -1.0000 4551433 1593546347.30 151.5525 60.0002 32.0000 1.9402 1.9422 412.9158 413.4399 0.0796 -1.0000 -1.0000 4551511 1593546347.40 151.5525 60.0002 32.0000 1.9398 1.9418 413.0679 413.5920 0.0796 -1.0000 -1.0000 4551574 1593546347.50 151.5525 60.0002 32.0000 1.9401 1.9421 413.1762 413.7003 0.0795 -1.0000 -1.0000 4551886 1593546347.60 151.5525 60.0002 32.0000 1.9399 1.9419 413.0943 413.6180 0.0795 -1.0000 -1.0000 4551949 1593546347.70 151.5525 60.0002 32.0000 1.9396 1.9416 413.1215 413.6460 0.0797 -1.0000 -1.0000 4552027 1593546347.80 151.5656 60.0002 32.0000 1.9402 1.9422 413.0325 413.5572 0.0797 -1.0000 -1.0000 4552090 1593546347.90 151.5656 60.0002 32.0000 1.9406 1.9427 412.9818 413.5066 0.0797 -1.0000 -1.0000 4552152 1593546348.00 151.5656 60.0002 32.0000 1.9407 1.9428 412.8910 413.4159 0.0797 -1.0000 -1.0000 4552215 1593546348.10 151.5656 60.0002 32.0000 1.9409 1.9429 412.8253 413.3507 0.0798 -1.0000 -1.0000 4552277 1593546348.20 151.5656 60.0002 32.0000 1.9407 1.9427 413.0734 413.5971 0.0796 -1.0000 -1.0000 4552355 1593546348.30 151.5650 60.0002 32.0000 1.9393 1.9414 413.0270 413.5513 0.0796 -1.0000 -1.0000 4552417 1593546348.40 151.5618 60.0002 32.0000 1.9389 1.9410 413.1070 413.6310 0.0796 -1.0000 -1.0000 4552480 1593546348.50 151.5618 60.0002 32.0000 1.9408 1.9428 413.1075 413.6323 0.0797 -1.0000 -1.0000 4552558 1593546348.60 151.5618 60.0002 32.0000 1.9399 1.9419 413.0599 413.5845 0.0797 -1.0000 -1.0000 4553323 1593546348.70 151.5618 60.0002 32.0000 1.9401 1.9422 412.9558 413.4806 0.0796 -1.0000 -1.0000 4553402 1593546348.80 151.5618 60.0002 32.0000 1.9401 1.9422 412.9763 413.4995 0.0795 -1.0000 -1.0000 4553464 1593546348.90 151.4874 60.0002 32.0000 1.9413 1.9433 412.9014 413.4252 0.0796 -1.0000 -1.0000 4553527 1593546349.00 151.4874 60.0002 32.0000 1.9411 1.9432 412.8703 413.3943 0.0796 -1.0000 -1.0000 4553589 1593546349.10 151.4874 60.0002 32.0000 1.9408 1.9428 413.0024 413.5272 0.0797 -1.0000 -1.0000 4553667 1593546349.20 151.4874 60.0002 32.0000 1.9400 1.9420 412.9887 413.5135 0.0797 -1.0000 -1.0000 4553730 1593546349.30 151.4874 60.0002 32.0000 1.9401 1.9421 413.0577 413.5825 0.0797 -1.0000 -1.0000 4553792 1593546349.40 151.4874 60.0002 32.0000 1.9406 1.9426 413.0142 413.5388 0.0797 -1.0000 -1.0000 4553870 1593546349.50 151.4874 60.0002 32.0000 1.9404 1.9424 412.9732 413.4974 0.0796 -1.0000 -1.0000 4553933 1593546349.60 151.4874 60.0002 32.0000 1.9414 1.9434 412.9254 413.4497 0.0797 -1.0000 -1.0000 4554058 1593546349.70 151.4874 60.0002 32.0000 1.9407 1.9427 412.9204 413.4465 0.0800 -1.0000 -1.0000 4554120 1593546349.80 151.4874 60.0002 32.0000 1.9407 1.9427 412.8951 413.4191 0.0796 -1.0000 -1.0000 4554183 1593546349.90 151.4874 60.0002 32.0000 1.9400 1.9421 412.9813 413.5054 0.0796 -1.0000 -1.0000 4554261 1593546350.00 151.4874 60.0002 32.0000 1.9400 1.9420 413.0776 413.6023 0.0797 -1.0000 -1.0000 4554323 1593546350.10 151.4475 60.0005 32.0000 1.9402 1.9423 413.1674 413.6921 0.0797 -1.0000 -1.0000 4554808 1593546350.20 151.4475 60.0005 32.0000 1.9401 1.9422 413.1539 413.6785 0.0796 -1.0000 -1.0000 4554886 1593546350.30 151.4475 60.0005 32.0000 1.9401 1.9421 413.1266 413.6521 0.0798 -1.0000 -1.0000 4554948 1593546350.40 151.4475 60.0005 32.0000 1.9410 1.9430 412.8240 413.3474 0.0796 -1.0000 -1.0000 4555011 1593546350.50 151.4475 60.0005 32.0000 1.9408 1.9429 412.8766 413.4005 0.0796 -1.0000 -1.0000 4555089 1593546350.60 151.4475 60.0005 32.0000 1.9410 1.9430 412.8638 413.3879 0.0796 -1.0000 -1.0000 4555151 1593546350.70 151.4467 60.0005 32.0000 1.9397 1.9417 413.0683 413.5925 0.0796 -1.0000 -1.0000 4555214 1593546350.80 151.4467 60.0005 32.0000 1.9401 1.9422 413.1446 413.6686 0.0796 -1.0000 -1.0000 4555292 1593546350.90 151.4467 60.0005 32.0000 1.9403 1.9424 413.0731 413.5978 0.0796 -1.0000 -1.0000 4555354 1593546351.00 151.4467 60.0005 32.0000 1.9402 1.9422 413.0789 413.6026 0.0796 -1.0000 -1.0000 4555417 1593546351.10 151.4467 60.0005 32.0000 1.9411 1.9432 413.0131 413.5384 0.0798 -1.0000 -1.0000 4555495 1593546351.20 151.4521 60.0005 32.0000 1.9410 1.9430 412.9495 413.4742 0.0797 -1.0000 -1.0000 4555557 1593546351.30 151.4655 60.0005 32.0000 1.9416 1.9437 412.9038 413.4280 0.0797 -1.0000 -1.0000 4555620 1593546351.40 151.4655 60.0005 32.0000 1.9412 1.9432 412.8853 413.4100 0.0797 -1.0000 -1.0000 4555682 1593546351.50 151.4655 60.0005 32.0000 1.9405 1.9425 413.0680 413.5911 0.0795 -1.0000 -1.0000 4555745 1593546351.60 151.4655 60.0005 32.0000 1.9405 1.9425 413.0841 413.6083 0.0796 -1.0000 -1.0000 4555807 1593546351.70 151.4655 60.0005 32.0000 1.9402 1.9423 413.1585 413.6828 0.0796 -1.0000 -1.0000 4556120 1593546351.80 151.5113 60.0005 32.0000 1.9405 1.9426 413.1227 413.6467 0.0796 -1.0000 -1.0000 4556182 1593546351.90 151.5113 60.0005 32.0000 1.9402 1.9422 412.9590 413.4828 0.0795 -1.0000 -1.0000 4556261 1593546352.00 151.5113 60.0005 32.0000 1.9415 1.9435 412.8864 413.4112 0.0798 -1.0000 -1.0000 4556323 1593546352.10 151.5113 60.0005 32.0000 1.9411 1.9432 412.9216 413.4460 0.0797 -1.0000 -1.0000 4556385 1593546352.20 151.5113 60.0005 32.0000 1.9410 1.9431 412.9820 413.5066 0.0797 -1.0000 -1.0000 4556448 1593546352.30 151.5113 60.0005 32.0000 1.9400 1.9420 413.0889 413.6135 0.0797 -1.0000 -1.0000 4556510 1593546352.40 151.5113 60.0005 32.0000 1.9398 1.9418 413.0308 413.5564 0.0798 -1.0000 -1.0000 4556573 1593546352.50 151.5113 60.0005 32.0000 1.9396 1.9416 413.0762 413.6021 0.0799 -1.0000 -1.0000 4556651 1593546352.60 151.5113 60.0005 32.0000 1.9403 1.9423 412.9029 413.4273 0.0796 -1.0000 -1.0000 4556714 1593546352.70 151.5113 60.0005 32.0000 1.9411 1.9431 412.9363 413.4605 0.0796 -1.0000 -1.0000 4556807 1593546352.80 151.5113 60.0005 32.0000 1.9410 1.9430 412.8763 413.4009 0.0798 -1.0000 -1.0000 4556885 1593546352.90 151.5815 60.0005 32.0000 1.9406 1.9426 412.8829 413.4070 0.0796 -1.0000 -1.0000 4556948 1593546353.00 151.5815 60.0005 32.0000 1.9402 1.9422 413.0436 413.5684 0.0797 -1.0000 -1.0000 4557010 1593546353.10 151.5815 60.0005 32.0000 1.9402 1.9422 413.1288 413.6539 0.0797 -1.0000 -1.0000 4557073 1593546353.20 151.5815 60.0005 32.0000 1.9396 1.9416 413.1700 413.6934 0.0795 -1.0000 -1.0000 4557541 1593546353.30 151.5815 60.0005 32.0000 1.9398 1.9418 413.1635 413.6884 0.0797 -1.0000 -1.0000 4557604 1593546353.40 151.5418 60.0005 32.0000 1.9405 1.9425 413.0718 413.5961 0.0796 -1.0000 -1.0000 4557682 1593546353.50 151.5220 60.0005 32.0000 1.9405 1.9426 413.1093 413.6342 0.0797 -1.0000 -1.0000 4557744 1593546353.60 151.5220 60.0005 32.0000 1.9406 1.9426 413.0001 413.5242 0.0796 -1.0000 -1.0000 4557807 1593546353.70 151.5220 60.0005 32.0000 1.9406 1.9426 412.9019 413.4259 0.0796 -1.0000 -1.0000 4558307 1593546353.80 151.5220 60.0005 32.0000 1.9405 1.9425 412.9476 413.4716 0.0796 -1.0000 -1.0000 4558369 1593546353.90 151.5220 60.0005 32.0000 1.9403 1.9424 412.9667 413.4910 0.0797 -1.0000 -1.0000 4558448 1593546354.00 151.4979 60.0005 32.0000 1.9399 1.9419 412.9630 413.4873 0.0797 -1.0000 -1.0000 4558510 1593546354.10 151.4979 60.0005 32.0000 1.9398 1.9418 413.1376 413.6625 0.0797 -1.0000 -1.0000 4558572 1593546354.20 151.4979 60.0005 32.0000 1.9399 1.9419 413.1443 413.6693 0.0797 -1.0000 -1.0000 4558650 1593546354.30 151.4979 60.0005 32.0000 1.9396 1.9416 413.1006 413.6262 0.0798 -1.0000 -1.0000 4558697 1593546354.40 151.4979 60.0005 32.0000 1.9406 1.9426 413.0870 413.6112 0.0796 -1.0000 -1.0000 4558760 1593546354.50 151.4979 60.0005 32.0000 1.9402 1.9423 413.0418 413.5663 0.0797 -1.0000 -1.0000 4558838 1593546354.60 151.4979 60.0005 32.0000 1.9398 1.9418 413.0206 413.5447 0.0797 -1.0000 -1.0000 4558900 1593546354.70 151.4979 60.0005 32.0000 1.9410 1.9431 412.9171 413.4426 0.0799 -1.0000 -1.0000 4558963 1593546354.80 151.4979 60.0005 32.0000 1.9406 1.9427 412.9253 413.4489 0.0795 -1.0000 -1.0000 4559041 1593546354.90 151.4979 60.0005 32.0000 1.9402 1.9422 413.0381 413.5628 0.0797 -1.0000 -1.0000 4559103 1593546355.00 151.4979 60.0005 32.0000 1.9400 1.9420 413.1305 413.6553 0.0797 -1.0000 -1.0000 4559166 1593546355.10 151.4659 60.0004 32.0000 1.9407 1.9427 413.0840 413.6085 0.0796 -1.0000 -1.0000 4559244 1593546355.20 151.4449 60.0003 32.0000 1.9408 1.9428 413.0266 413.5512 0.0797 -1.0000 -1.0000 4559306 1593546355.30 151.4449 60.0003 32.0000 1.9410 1.9431 413.0196 413.5446 0.0797 -1.0000 -1.0000 4559556 1593546355.40 151.4449 60.0003 32.0000 1.9407 1.9428 412.9836 413.5077 0.0797 -1.0000 -1.0000 4559635 1593546355.50 151.4449 60.0003 32.0000 1.9407 1.9428 412.9091 413.4342 0.0798 -1.0000 -1.0000 4559697 1593546355.60 151.4449 60.0003 32.0000 1.9398 1.9419 412.8640 413.3874 0.0795 -1.0000 -1.0000 4559759 1593546355.70 151.4449 60.0003 32.0000 1.9402 1.9422 412.9642 413.4891 0.0798 -1.0000 -1.0000 4559822 1593546355.80 151.4449 60.0003 32.0000 1.9404 1.9424 413.0138 413.5383 0.0796 -1.0000 -1.0000 4600572 1593546355.90 151.4449 60.0003 32.0000 1.9404 1.9425 413.0754 413.5999 0.0797 -1.0000 -1.0000 4600650 1593546356.00 151.4449 60.0003 32.0000 1.9405 1.9425 413.0618 413.5868 0.0797 -1.0000 -1.0000 4600713 1593546356.10 151.4449 60.0003 32.0000 1.9402 1.9422 412.9988 413.5231 0.0796 -1.0000 -1.0000 4600775 1593546356.20 151.4449 60.0003 32.0000 1.9418 1.9438 412.9475 413.4725 0.0798 -1.0000 -1.0000 4600838 1593546356.30 151.4449 60.0003 32.0000 1.9411 1.9431 412.9223 413.4472 0.0798 -1.0000 -1.0000 4600900 1593546356.40 151.4949 60.0003 32.0000 1.9399 1.9420 413.0310 413.5562 0.0797 -1.0000 -1.0000 4600962 1593546356.50 151.4949 60.0003 32.0000 1.9403 1.9423 413.0621 413.5868 0.0797 -1.0000 -1.0000 4601040 1593546356.60 151.4949 60.0003 32.0000 1.9405 1.9425 413.0556 413.5813 0.0798 -1.0000 -1.0000 4601103 1593546356.70 151.4949 60.0003 32.0000 1.9402 1.9422 413.0908 413.6159 0.0797 -1.0000 -1.0000 4601165 1593546356.80 151.4705 60.0003 32.0000 1.9401 1.9421 413.1465 413.6708 0.0796 -1.0000 -1.0000 4601306 1593546356.90 151.4653 60.0003 32.0000 1.9402 1.9422 413.0725 413.5977 0.0798 -1.0000 -1.0000 4601368 1593546357.00 151.4653 60.0003 32.0000 1.9406 1.9426 412.9346 413.4590 0.0796 -1.0000 -1.0000 4601431 1593546357.10 151.4653 60.0003 32.0000 1.9404 1.9424 412.9547 413.4795 0.0797 -1.0000 -1.0000 4601509 1593546357.20 151.4653 60.0003 32.0000 1.9405 1.9425 412.9471 413.4709 0.0796 -1.0000 -1.0000 4601572 1593546357.30 151.4653 60.0003 32.0000 1.9399 1.9419 413.0586 413.5831 0.0797 -1.0000 -1.0000 4601634 1593546357.40 151.4891 60.0003 32.0000 1.9400 1.9420 413.0874 413.6121 0.0796 -1.0000 -1.0000 4601696 1593546357.50 151.5749 60.0003 32.0000 1.9398 1.9418 413.1029 413.6275 0.0797 -1.0000 -1.0000 4601759 1593546357.60 151.5749 60.0003 32.0000 1.9401 1.9421 413.0773 413.6020 0.0798 -1.0000 -1.0000 4601821 1593546357.70 151.5749 60.0003 32.0000 1.9399 1.9420 413.0671 413.5933 0.0799 -1.0000 -1.0000 4601900 1593546357.80 151.5508 60.0003 32.0000 1.9407 1.9427 412.9119 413.4363 0.0796 -1.0000 -1.0000 4601962 1593546357.90 151.5497 60.0003 32.0000 1.9406 1.9426 412.8703 413.3939 0.0796 -1.0000 -1.0000 4602025 1593546358.00 151.5497 60.0003 32.0000 1.9403 1.9423 412.9222 413.4467 0.0796 -1.0000 -1.0000 4602087 1593546358.10 151.5497 60.0003 32.0000 1.9403 1.9424 412.9946 413.5188 0.0796 -1.0000 -1.0000 4602150 1593546358.20 151.5497 60.0003 32.0000 1.9395 1.9415 413.0646 413.5885 0.0797 -1.0000 -1.0000 4602228 1593546358.30 151.5497 60.0003 32.0000 1.9403 1.9423 413.1036 413.6289 0.0797 -1.0000 -1.0000 4602290 1593546358.40 151.5497 60.0003 32.0000 1.9397 1.9417 413.0422 413.5662 0.0796 -1.0000 -1.0000 4602353 1593546358.50 151.5167 60.0003 32.0000 1.9401 1.9421 412.9699 413.4942 0.0796 -1.0000 -1.0000 4602431 1593546358.60 151.4953 60.0003 32.0000 1.9404 1.9424 412.9117 413.4360 0.0797 -1.0000 -1.0000 4602493 1593546358.70 151.4953 60.0003 32.0000 1.9408 1.9429 412.8940 413.4174 0.0795 -1.0000 -1.0000 4602556 1593546358.80 151.4953 60.0003 32.0000 1.9408 1.9428 412.7942 413.3177 0.0796 -1.0000 -1.0000 4602618 1593546358.90 151.4953 60.0003 32.0000 1.9405 1.9426 412.8987 413.4227 0.0796 -1.0000 -1.0000 4603321 1593546359.00 151.4953 60.0003 32.0000 1.9396 1.9416 412.9483 413.4732 0.0797 -1.0000 -1.0000 4603384 1593546359.10 151.4953 60.0003 32.0000 1.9400 1.9421 413.1196 413.6440 0.0796 -1.0000 -1.0000 4603462 1593546359.20 151.5289 60.0003 32.0000 1.9399 1.9420 413.0399 413.5643 0.0797 -1.0000 -1.0000 4603524 1593546359.30 151.5266 60.0003 32.0000 1.9400 1.9420 412.9373 413.4613 0.0796 -1.0000 -1.0000 4603587 1593546359.40 151.5266 60.0003 32.0000 1.9403 1.9423 412.8660 413.3900 0.0795 -1.0000 -1.0000 4603665 1593546359.50 151.5266 60.0003 32.0000 1.9407 1.9427 412.8368 413.3607 0.0797 -1.0000 -1.0000 4603727 1593546359.60 151.5463 60.0000 32.0000 1.9402 1.9422 412.9489 413.4738 0.0797 -1.0000 -1.0000 4603790 1593546359.70 151.4521 59.9998 32.0000 1.9406 1.9426 412.9570 413.4816 0.0797 -1.0000 -1.0000 4603852 1593546359.80 151.4521 59.9998 32.0000 1.9398 1.9418 413.0645 413.5884 0.0795 -1.0000 -1.0000 4603915 1593546359.90 151.4521 59.9998 32.0000 1.9398 1.9418 413.0625 413.5871 0.0797 -1.0000 -1.0000 4604149 1593546360.00 151.4521 59.9998 32.0000 1.9406 1.9426 413.0451 413.5698 0.0797 -1.0000 -1.0000 4604212 1593546360.10 151.4521 59.9998 32.0000 1.9403 1.9423 413.0340 413.5583 0.0796 -1.0000 -1.0000 4604259 1593546360.20 151.4267 59.9998 32.0000 1.9406 1.9427 413.0280 413.5525 0.0796 -1.0000 -1.0000 4604337 1593546360.30 151.4267 59.9998 32.0000 1.9407 1.9428 412.9749 413.4989 0.0796 -1.0000 -1.0000 4604399 1593546360.40 151.4267 59.9998 32.0000 1.9403 1.9424 412.9153 413.4403 0.0797 -1.0000 -1.0000 4604680 1593546360.50 151.4267 59.9998 32.0000 1.9398 1.9418 413.0332 413.5574 0.0796 -1.0000 -1.0000 4604743 1593546360.60 151.4267 59.9998 32.0000 1.9397 1.9418 413.0927 413.6168 0.0796 -1.0000 -1.0000 4604805 1593546360.70 151.4267 59.9998 32.0000 1.9402 1.9422 412.9941 413.5184 0.0797 -1.0000 -1.0000 4604868 1593546360.80 151.4267 59.9998 32.0000 1.9405 1.9426 412.9255 413.4501 0.0796 -1.0000 -1.0000 4604946 1593546360.90 151.4267 59.9998 32.0000 1.9410 1.9430 412.9495 413.4731 0.0796 -1.0000 -1.0000 4605086 1593546361.00 151.4267 59.9998 32.0000 1.9411 1.9431 412.8770 413.4008 0.0796 -1.0000 -1.0000 4605149 1593546361.10 151.4267 59.9998 32.0000 1.9404 1.9424 412.9022 413.4267 0.0797 -1.0000 -1.0000 4605227 1593546361.20 151.4267 59.9998 32.0000 1.9404 1.9424 412.9390 413.4635 0.0797 -1.0000 -1.0000 4605289 1593546361.30 151.4526 59.9998 32.0000 1.9407 1.9427 412.9314 413.4563 0.0797 -1.0000 -1.0000 4605352 1593546361.40 151.4712 59.9998 32.0000 1.9408 1.9428 413.0619 413.5865 0.0797 -1.0000 -1.0000 4605836 1593546361.50 151.4712 59.9998 32.0000 1.9402 1.9422 413.1322 413.6573 0.0797 -1.0000 -1.0000 4605914 1593546361.60 151.4712 59.9998 32.0000 1.9402 1.9423 413.1149 413.6399 0.0797 -1.0000 -1.0000 4605977 1593546361.70 151.4712 59.9998 32.0000 1.9410 1.9430 413.0050 413.5297 0.0797 -1.0000 -1.0000 4606040 1593546361.80 151.4712 59.9998 32.0000 1.9410 1.9431 412.9672 413.4925 0.0798 -1.0000 -1.0000 4606102 1593546361.90 151.5147 59.9998 32.0000 1.9410 1.9430 412.9100 413.4347 0.0797 -1.0000 -1.0000 4606180 1593546362.00 151.5156 59.9998 32.0000 1.9408 1.9429 412.8176 413.3422 0.0797 -1.0000 -1.0000 4606320 1593546362.10 151.5156 59.9998 32.0000 1.9406 1.9426 412.8614 413.3866 0.0797 -1.0000 -1.0000 4606383 1593546362.20 151.5156 59.9998 32.0000 1.9401 1.9421 413.0217 413.5462 0.0797 -1.0000 -1.0000 4606446 1593546362.30 151.5156 59.9998 32.0000 1.9403 1.9423 413.0740 413.5982 0.0796 -1.0000 -1.0000 4606508 1593546362.40 151.5156 59.9998 32.0000 1.9403 1.9423 413.0614 413.5860 0.0797 -1.0000 -1.0000 4606570 1593546362.50 151.5482 59.9998 32.0000 1.9394 1.9414 412.9991 413.5244 0.0798 -1.0000 -1.0000 4606649 1593546362.60 151.5482 59.9998 32.0000 1.9406 1.9426 412.9268 413.4509 0.0796 -1.0000 -1.0000 4606711 1593546362.70 151.5482 59.9998 32.0000 1.9416 1.9436 412.8345 413.3583 0.0796 -1.0000 -1.0000 4606774 1593546362.80 151.5482 59.9998 32.0000 1.9410 1.9430 412.9158 413.4405 0.0797 -1.0000 -1.0000 4606852 1593546362.90 151.5482 59.9998 32.0000 1.9406 1.9426 412.9383 413.4628 0.0796 -1.0000 -1.0000 4606914 1593546363.00 151.5226 59.9998 32.0000 1.9405 1.9425 412.8885 413.4122 0.0796 -1.0000 -1.0000 4607117 1593546363.10 151.5130 59.9998 32.0000 1.9400 1.9420 412.9907 413.5157 0.0797 -1.0000 -1.0000 4607195 1593546363.20 151.5130 59.9998 32.0000 1.9403 1.9423 413.1107 413.6354 0.0797 -1.0000 -1.0000 4607336 1593546363.30 151.5130 59.9998 32.0000 1.9409 1.9429 413.0676 413.5917 0.0796 -1.0000 -1.0000 4607398 1593546363.40 151.5130 59.9998 32.0000 1.9403 1.9423 413.0354 413.5606 0.0798 -1.0000 -1.0000 4607461 1593546363.50 151.5130 59.9998 32.0000 1.9400 1.9420 412.9717 413.4960 0.0796 -1.0000 -1.0000 4607555 1593546363.60 151.5809 59.9998 32.0000 1.9405 1.9425 412.8975 413.4214 0.0796 -1.0000 -1.0000 4607617 1593546363.70 151.5809 59.9998 32.0000 1.9403 1.9423 412.9058 413.4311 0.0798 -1.0000 -1.0000 4607695 1593546363.80 151.5809 59.9998 32.0000 1.9408 1.9428 413.0194 413.5429 0.0795 -1.0000 -1.0000 4607758 1593546363.90 151.5809 59.9998 32.0000 1.9406 1.9426 413.0749 413.5990 0.0796 -1.0000 -1.0000 4607820 1593546364.00 151.5809 59.9998 32.0000 1.9402 1.9422 412.9998 413.5237 0.0796 -1.0000 -1.0000 4608351 1593546364.10 151.5809 59.9998 32.0000 1.9398 1.9418 412.9509 413.4762 0.0798 -1.0000 -1.0000 4608414 1593546364.20 151.5537 59.9998 32.0000 1.9403 1.9423 412.9148 413.4389 0.0795 -1.0000 -1.0000 4608492 1593546364.30 151.5532 59.9998 32.0000 1.9403 1.9424 412.9217 413.4464 0.0797 -1.0000 -1.0000 4608554 1593546364.40 151.5532 59.9998 32.0000 1.9405 1.9425 412.8505 413.3746 0.0796 -1.0000 -1.0000 4608617 1593546364.50 151.5532 59.9998 32.0000 1.9410 1.9430 412.8699 413.3944 0.0797 -1.0000 -1.0000 4608695 1593546364.60 151.5532 59.9998 32.0000 1.9405 1.9425 412.9595 413.4836 0.0796 -1.0000 -1.0000 4608758 1593546364.70 151.5330 59.9998 32.0000 1.9404 1.9425 413.0596 413.5841 0.0797 -1.0000 -1.0000 4608820 1593546364.80 151.4926 59.9998 32.0000 1.9404 1.9424 413.1064 413.6315 0.0797 -1.0000 -1.0000 4608898 1593546364.90 151.4926 59.9998 32.0000 1.9403 1.9423 413.1053 413.6303 0.0798 -1.0000 -1.0000 4608960 1593546365.00 151.4926 59.9998 32.0000 1.9405 1.9425 412.9773 413.5023 0.0797 -1.0000 -1.0000 4609085 1593546365.10 151.4926 59.9998 32.0000 1.9405 1.9425 412.8931 413.4184 0.0799 -1.0000 -1.0000 4609148 1593546365.20 151.4926 59.9998 32.0000 1.9400 1.9420 412.9163 413.4408 0.0797 -1.0000 -1.0000 4609210 1593546365.30 151.4007 59.9998 32.0000 1.9398 1.9418 412.9703 413.4955 0.0798 -1.0000 -1.0000 4609289 1593546365.40 151.4007 59.9998 32.0000 1.9396 1.9416 412.9496 413.4724 0.0794 -1.0000 -1.0000 4609351 1593546365.50 151.4007 59.9998 32.0000 1.9395 1.9415 413.1062 413.6308 0.0796 -1.0000 -1.0000 4609413 1593546365.60 151.4007 59.9998 32.0000 1.9402 1.9423 413.1157 413.6396 0.0796 -1.0000 -1.0000 4609601 1593546365.70 151.4007 59.9998 32.0000 1.9403 1.9424 413.0165 413.5416 0.0797 -1.0000 -1.0000 4609679 1593546365.80 151.4007 59.9998 32.0000 1.9408 1.9428 412.9352 413.4591 0.0796 -1.0000 -1.0000 4609742 1593546365.90 151.4007 59.9998 32.0000 1.9399 1.9420 412.8909 413.4157 0.0798 -1.0000 -1.0000 4609820 1593546366.00 151.4007 59.9998 32.0000 1.9393 1.9413 412.8295 413.3541 0.0797 -1.0000 -1.0000 4609882 1593546366.10 151.4007 59.9998 32.0000 1.9394 1.9415 412.9911 413.5159 0.0797 -1.0000 -1.0000 4610070 1593546366.20 151.4007 59.9998 32.0000 1.9394 1.9414 413.0382 413.5625 0.0796 -1.0000 -1.0000 4610132 1593546366.30 151.4007 59.9998 32.0000 1.9396 1.9416 413.0571 413.5808 0.0796 -1.0000 -1.0000 4610195 1593546366.40 151.4635 59.9998 32.0000 1.9400 1.9421 413.0504 413.5751 0.0797 -1.0000 -1.0000 4610257 1593546366.50 151.4635 59.9998 32.0000 1.9400 1.9420 413.0178 413.5426 0.0797 -1.0000 -1.0000 4610335 1593546366.60 151.4635 59.9998 32.0000 1.9403 1.9424 412.8625 413.3869 0.0797 -1.0000 -1.0000 4610617 1593546366.70 151.4635 59.9998 32.0000 1.9405 1.9425 412.8988 413.4238 0.0798 -1.0000 -1.0000 4610679 1593546366.80 151.4635 59.9998 32.0000 1.9406 1.9426 412.9146 413.4392 0.0797 -1.0000 -1.0000 4610757 1593546366.90 151.4003 59.9998 32.0000 1.9412 1.9432 413.0125 413.5376 0.0797 -1.0000 -1.0000 4610819 1593546367.00 151.3906 59.9998 32.0000 1.9397 1.9417 413.0720 413.5966 0.0797 -1.0000 -1.0000 4610882 1593546367.10 151.3906 59.9998 32.0000 1.9390 1.9411 413.0236 413.5475 0.0796 -1.0000 -1.0000 4611882 1593546367.20 151.3906 59.9998 32.0000 1.9402 1.9423 413.0861 413.6117 0.0799 -1.0000 -1.0000 4611944 1593546367.30 151.3906 59.9998 32.0000 1.9407 1.9427 412.9964 413.5219 0.0798 -1.0000 -1.0000 4612007 1593546367.40 151.3906 59.9998 32.0000 1.9409 1.9429 412.9078 413.4314 0.0796 -1.0000 -1.0000 4612085 1593546367.50 151.3914 59.9998 32.0000 1.9409 1.9430 412.7836 413.3082 0.0797 -1.0000 -1.0000 4612147 1593546367.60 151.3914 59.9998 32.0000 1.9404 1.9424 412.8276 413.3515 0.0796 -1.0000 -1.0000 4612210 1593546367.70 151.3914 59.9998 32.0000 1.9403 1.9423 412.8943 413.4182 0.0796 -1.0000 -1.0000 4612288 1593546367.80 151.3914 59.9998 32.0000 1.9394 1.9414 412.9891 413.5135 0.0797 -1.0000 -1.0000 4612350 1593546367.90 151.3914 59.9998 32.0000 1.9396 1.9416 413.0423 413.5678 0.0798 -1.0000 -1.0000 4612428 1593546368.00 151.4816 59.9998 32.0000 1.9396 1.9416 413.0319 413.5573 0.0798 -1.0000 -1.0000 4612491 1593546368.10 151.4819 59.9998 32.0000 1.9409 1.9429 412.9290 413.4541 0.0798 -1.0000 -1.0000 4612554 1593546368.20 151.4819 59.9998 32.0000 1.9412 1.9432 412.7818 413.3065 0.0797 -1.0000 -1.0000 4612616 1593546368.30 151.4819 59.9998 32.0000 1.9406 1.9427 412.8535 413.3784 0.0797 -1.0000 -1.0000 4612678 1593546368.40 151.4819 59.9998 32.0000 1.9401 1.9421 412.9617 413.4860 0.0796 -1.0000 -1.0000 4612741 1593546368.50 151.5287 59.9998 32.0000 1.9402 1.9423 413.0465 413.5701 0.0795 -1.0000 -1.0000 4612819 1593546368.60 151.5912 59.9998 32.0000 1.9399 1.9419 413.0621 413.5863 0.0796 -1.0000 -1.0000 4612881 1593546368.70 151.5912 59.9998 32.0000 1.9400 1.9420 413.0396 413.5644 0.0797 -1.0000 -1.0000 4612944 1593546368.80 151.5912 59.9998 32.0000 1.9405 1.9425 413.1143 413.6392 0.0797 -1.0000 -1.0000 4613022 1593546368.90 151.5912 59.9998 32.0000 1.9406 1.9426 413.0286 413.5528 0.0796 -1.0000 -1.0000 4613084 1593546369.00 151.5912 59.9998 32.0000 1.9406 1.9426 412.9213 413.4463 0.0798 -1.0000 -1.0000 4613147 1593546369.10 151.5912 59.9998 32.0000 1.9405 1.9425 412.9221 413.4466 0.0797 -1.0000 -1.0000 4613569 1593546369.20 151.5186 59.9998 32.0000 1.9409 1.9429 412.8881 413.4124 0.0797 -1.0000 -1.0000 4613631 1593546369.30 151.5186 59.9998 32.0000 1.9402 1.9422 412.8974 413.4209 0.0796 -1.0000 -1.0000 4613694 1593546369.40 151.5186 59.9998 32.0000 1.9395 1.9415 412.9910 413.5153 0.0796 -1.0000 -1.0000 4613772 1593546369.50 151.5186 59.9998 32.0000 1.9400 1.9420 413.1017 413.6262 0.0797 -1.0000 -1.0000 4613834 1593546369.60 151.5186 59.9998 32.0000 1.9399 1.9419 413.0410 413.5661 0.0797 -1.0000 -1.0000 4613897 1593546369.70 151.5151 60.0005 32.0000 1.9398 1.9418 413.0360 413.5613 0.0798 -1.0000 -1.0000 4613975 1593546369.80 151.5147 60.0006 32.0000 1.9406 1.9427 413.0405 413.5655 0.0797 -1.0000 -1.0000 4614038 1593546369.90 151.5147 60.0006 32.0000 1.9409 1.9430 412.8949 413.4203 0.0798 -1.0000 -1.0000 4614100 1593546370.00 151.5147 60.0006 32.0000 1.9407 1.9427 412.8200 413.3444 0.0797 -1.0000 -1.0000 4614163 1593546370.10 151.5147 60.0006 32.0000 1.9406 1.9426 412.8230 413.3461 0.0795 -1.0000 -1.0000 4614350 1593546370.20 151.5147 60.0006 32.0000 1.9404 1.9424 412.8519 413.3758 0.0796 -1.0000 -1.0000 4614428 1593546370.30 151.5375 60.0006 32.0000 1.9393 1.9413 413.0382 413.5625 0.0797 -1.0000 -1.0000 4614491 1593546370.40 151.5375 60.0006 32.0000 1.9402 1.9422 413.0503 413.5748 0.0796 -1.0000 -1.0000 4614553 1593546370.50 151.5375 60.0006 32.0000 1.9397 1.9418 412.9094 413.4338 0.0797 -1.0000 -1.0000 4614616 1593546370.60 151.5375 60.0006 32.0000 1.9404 1.9424 412.8403 413.3645 0.0796 -1.0000 -1.0000 4614850 1593546370.70 151.5375 60.0006 32.0000 1.9403 1.9423 412.8800 413.4045 0.0797 -1.0000 -1.0000 4614912 1593546370.80 151.5273 60.0006 32.0000 1.9408 1.9429 412.8458 413.3707 0.0797 -1.0000 -1.0000 4614975 1593546370.90 151.5263 60.0006 32.0000 1.9401 1.9421 412.8209 413.3456 0.0797 -1.0000 -1.0000 4615053 1593546371.00 151.5263 60.0006 32.0000 1.9395 1.9415 413.0723 413.5974 0.0797 -1.0000 -1.0000 4615115 1593546371.10 151.5263 60.0006 32.0000 1.9395 1.9415 413.0400 413.5641 0.0795 -1.0000 -1.0000 4615178 1593546371.20 151.5263 60.0006 32.0000 1.9393 1.9414 412.9901 413.5140 0.0796 -1.0000 -1.0000 4615334 1593546371.30 151.5263 60.0006 32.0000 1.9394 1.9415 413.0843 413.6095 0.0797 -1.0000 -1.0000 4615396 1593546371.40 151.4393 60.0006 32.0000 1.9407 1.9428 412.8884 413.4126 0.0796 -1.0000 -1.0000 4615475 1593546371.50 151.4393 60.0006 32.0000 1.9403 1.9424 412.8372 413.3621 0.0798 -1.0000 -1.0000 4615537 1593546371.60 151.4393 60.0006 32.0000 1.9408 1.9428 412.8812 413.4048 0.0795 -1.0000 -1.0000 4615600 1593546371.70 151.4393 60.0006 32.0000 1.9402 1.9422 412.8220 413.3459 0.0796 -1.0000 -1.0000 4616084 1593546371.80 151.4393 60.0006 32.0000 1.9406 1.9426 412.8240 413.3481 0.0796 -1.0000 -1.0000 4616147 1593546371.90 151.4599 60.0006 32.0000 1.9402 1.9422 412.9729 413.4970 0.0796 -1.0000 -1.0000 4616225 1593546372.00 151.4868 60.0006 32.0000 1.9404 1.9424 413.0219 413.5470 0.0798 -1.0000 -1.0000 4616287 1593546372.10 151.4868 60.0006 32.0000 1.9399 1.9419 413.0460 413.5700 0.0797 -1.0000 -1.0000 4616350 1593546372.20 151.4868 60.0006 32.0000 1.9399 1.9419 413.0844 413.6097 0.0798 -1.0000 -1.0000 4616600 1593546372.30 151.4868 60.0006 32.0000 1.9404 1.9424 413.0455 413.5697 0.0796 -1.0000 -1.0000 4616662 1593546372.40 151.4868 60.0006 32.0000 1.9407 1.9428 412.8524 413.3762 0.0796 -1.0000 -1.0000 4616725 1593546372.50 151.4868 60.0006 32.0000 1.9398 1.9418 412.9823 413.5072 0.0798 -1.0000 -1.0000 4616787 1593546372.60 151.4751 60.0006 32.0000 1.9400 1.9420 413.0258 413.5499 0.0795 -1.0000 -1.0000 4616849 1593546372.70 151.4751 60.0006 32.0000 1.9397 1.9417 413.0712 413.5957 0.0797 -1.0000 -1.0000 4616912 1593546372.80 151.4751 60.0006 32.0000 1.9401 1.9422 413.0624 413.5865 0.0795 -1.0000 -1.0000 4616990 1593546372.90 151.4751 60.0006 32.0000 1.9401 1.9421 413.0338 413.5586 0.0797 -1.0000 -1.0000 4617052 1593546373.00 151.4751 60.0006 32.0000 1.9410 1.9431 412.9971 413.5213 0.0796 -1.0000 -1.0000 4617115 1593546373.10 151.5055 60.0006 32.0000 1.9406 1.9427 412.9274 413.4510 0.0795 -1.0000 -1.0000 4617193 1593546373.20 151.5055 60.0006 32.0000 1.9411 1.9431 412.9387 413.4630 0.0797 -1.0000 -1.0000 4617568 1593546373.30 151.5055 60.0006 32.0000 1.9413 1.9433 412.8989 413.4232 0.0797 -1.0000 -1.0000 4617630 1593546373.40 151.5055 60.0006 32.0000 1.9409 1.9430 413.0391 413.5638 0.0797 -1.0000 -1.0000 4617693 1593546373.50 151.5055 60.0006 32.0000 1.9405 1.9425 412.9626 413.4866 0.0796 -1.0000 -1.0000 4617755 1593546373.60 151.5055 60.0006 32.0000 1.9399 1.9420 413.0687 413.5929 0.0796 -1.0000 -1.0000 4617833 1593546373.70 151.5055 60.0006 32.0000 1.9404 1.9424 413.0912 413.6155 0.0796 -1.0000 -1.0000 4618068 1593546373.80 151.5055 60.0006 32.0000 1.9410 1.9430 413.0137 413.5380 0.0796 -1.0000 -1.0000 4618130 1593546373.90 151.5055 60.0006 32.0000 1.9418 1.9438 412.9444 413.4685 0.0796 -1.0000 -1.0000 4618193 1593546374.00 151.5055 60.0006 32.0000 1.9411 1.9432 412.8293 413.3531 0.0796 -1.0000 -1.0000 4618255 1593546374.10 151.5055 60.0006 32.0000 1.9415 1.9435 412.8593 413.3830 0.0796 -1.0000 -1.0000 4618318 1593546374.20 151.5150 60.0006 32.0000 1.9408 1.9428 412.8594 413.3832 0.0796 -1.0000 -1.0000 4618568 1593546374.30 151.5150 60.0006 32.0000 1.9401 1.9421 413.0175 413.5420 0.0797 -1.0000 -1.0000 4618630 1593546374.40 151.5150 60.0006 32.0000 1.9397 1.9418 413.0407 413.5648 0.0796 -1.0000 -1.0000 4618677 1593546374.50 151.5150 60.0006 32.0000 1.9405 1.9426 413.1313 413.6564 0.0797 -1.0000 -1.0000 4618755 1593546374.60 151.5150 60.0006 32.0000 1.9401 1.9421 413.0895 413.6136 0.0796 -1.0000 -1.0000 4618817 1593546374.70 151.5145 60.0007 32.0000 1.9407 1.9427 412.9613 413.4855 0.0797 -1.0000 -1.0000 4619099 1593546374.80 151.5138 60.0008 32.0000 1.9410 1.9431 412.8469 413.3716 0.0797 -1.0000 -1.0000 4619177 1593546374.90 151.5138 60.0008 32.0000 1.9411 1.9431 412.8109 413.3351 0.0797 -1.0000 -1.0000 4619224 1593546375.00 151.5138 60.0008 32.0000 1.9410 1.9431 412.9162 413.4405 0.0796 -1.0000 -1.0000 4619302 1593546375.10 151.5138 60.0008 32.0000 1.9404 1.9424 412.9418 413.4662 0.0797 -1.0000 -1.0000 4619364 1593546375.20 151.5138 60.0008 32.0000 1.9400 1.9421 413.0326 413.5572 0.0796 -1.0000 -1.0000 4619599 1593546375.30 151.5451 60.0008 32.0000 1.9400 1.9420 413.0267 413.5509 0.0797 -1.0000 -1.0000 4619661 1593546375.40 151.5451 60.0008 32.0000 1.9406 1.9426 413.1558 413.6807 0.0797 -1.0000 -1.0000 4619724 1593546375.50 151.5451 60.0008 32.0000 1.9399 1.9419 413.0998 413.6244 0.0797 -1.0000 -1.0000 4619802 1593546375.60 151.5451 60.0008 32.0000 1.9405 1.9425 412.8936 413.4174 0.0795 -1.0000 -1.0000 4619864 1593546375.70 151.5451 60.0008 32.0000 1.9407 1.9428 412.8434 413.3675 0.0797 -1.0000 -1.0000 4619927 1593546375.80 151.5439 60.0008 32.0000 1.9405 1.9426 412.8080 413.3330 0.0798 -1.0000 -1.0000 4619989 1593546375.90 151.5385 60.0008 32.0000 1.9401 1.9421 412.9617 413.4870 0.0798 -1.0000 -1.0000 4620067 1593546376.00 151.5385 60.0008 32.0000 1.9394 1.9414 413.0090 413.5342 0.0797 -1.0000 -1.0000 4620130 1593546376.10 151.5385 60.0008 32.0000 1.9394 1.9414 413.0658 413.5900 0.0796 -1.0000 -1.0000 4620192 1593546376.20 151.5385 60.0008 32.0000 1.9404 1.9425 413.0683 413.5932 0.0797 -1.0000 -1.0000 4620270 1593546376.30 151.5385 60.0008 32.0000 1.9401 1.9421 412.9237 413.4479 0.0796 -1.0000 -1.0000 4620364 1593546376.40 151.5191 60.0008 32.0000 1.9405 1.9425 412.9064 413.4308 0.0797 -1.0000 -1.0000 4620426 1593546376.50 151.5191 60.0008 32.0000 1.9412 1.9432 412.8181 413.3430 0.0798 -1.0000 -1.0000 4620489 1593546376.60 151.5191 60.0008 32.0000 1.9405 1.9425 412.8854 413.4098 0.0796 -1.0000 -1.0000 4620551 1593546376.70 151.5191 60.0008 32.0000 1.9402 1.9423 412.9125 413.4367 0.0797 -1.0000 -1.0000 4620614 1593546376.80 151.5191 60.0008 32.0000 1.9402 1.9423 413.0102 413.5340 0.0795 -1.0000 -1.0000 4620849 1593546376.90 151.5191 60.0008 32.0000 1.9402 1.9422 412.9826 413.5064 0.0796 -1.0000 -1.0000 4620911 1593546377.00 151.5332 60.0008 32.0000 1.9407 1.9428 412.8486 413.3733 0.0797 -1.0000 -1.0000 4620973 1593546377.10 151.5332 60.0008 32.0000 1.9408 1.9428 412.8335 413.3577 0.0796 -1.0000 -1.0000 4621051 1593546377.20 151.5332 60.0008 32.0000 1.9406 1.9427 412.8477 413.3715 0.0796 -1.0000 -1.0000 4621114 1593546377.30 151.5332 60.0008 32.0000 1.9409 1.9429 412.8614 413.3860 0.0797 -1.0000 -1.0000 4621348 1593546377.40 151.5332 60.0008 32.0000 1.9411 1.9432 412.8688 413.3939 0.0798 -1.0000 -1.0000 4621426 1593546377.50 151.5332 60.0008 32.0000 1.9412 1.9432 412.9348 413.4594 0.0797 -1.0000 -1.0000 4621489 1593546377.60 151.4911 60.0008 32.0000 1.9404 1.9424 413.0065 413.5313 0.0797 -1.0000 -1.0000 4621551 1593546377.70 151.4911 60.0008 32.0000 1.9402 1.9423 413.1332 413.6574 0.0796 -1.0000 -1.0000 4621614 1593546377.80 151.4911 60.0008 32.0000 1.9402 1.9423 413.0637 413.5873 0.0796 -1.0000 -1.0000 4622364 1593546377.90 151.4911 60.0008 32.0000 1.9410 1.9431 413.0800 413.6035 0.0795 -1.0000 -1.0000 4622442 1593546378.00 151.4911 60.0008 32.0000 1.9418 1.9438 412.8432 413.3672 0.0797 -1.0000 -1.0000 4622504 1593546378.10 151.4646 60.0008 32.0000 1.9414 1.9435 412.8811 413.4054 0.0796 -1.0000 -1.0000 4622567 1593546378.20 151.4646 60.0008 32.0000 1.9417 1.9437 412.8416 413.3661 0.0797 -1.0000 -1.0000 4622645 1593546378.30 151.4646 60.0008 32.0000 1.9404 1.9424 412.9356 413.4608 0.0797 -1.0000 -1.0000 4622707 1593546378.40 151.4646 60.0008 32.0000 1.9403 1.9424 413.0615 413.5860 0.0797 -1.0000 -1.0000 4622770 1593546378.50 151.4646 60.0008 32.0000 1.9405 1.9425 413.0386 413.5624 0.0796 -1.0000 -1.0000 4622848 1593546378.60 151.4569 60.0008 32.0000 1.9403 1.9423 413.1086 413.6331 0.0796 -1.0000 -1.0000 4622910 1593546378.70 151.4527 60.0008 32.0000 1.9405 1.9425 413.1179 413.6422 0.0796 -1.0000 -1.0000 4622973 1593546378.80 151.4527 60.0008 32.0000 1.9402 1.9422 413.0642 413.5879 0.0795 -1.0000 -1.0000 4623363 1593546378.90 151.4527 60.0008 32.0000 1.9402 1.9422 413.0666 413.5910 0.0797 -1.0000 -1.0000 4623426 1593546379.00 151.4527 60.0008 32.0000 1.9407 1.9428 412.9792 413.5038 0.0797 -1.0000 -1.0000 4623488 1593546379.10 151.4564 60.0008 32.0000 1.9408 1.9428 412.9534 413.4783 0.0797 -1.0000 -1.0000 4623551 1593546379.20 151.5157 60.0008 32.0000 1.9405 1.9425 413.0270 413.5514 0.0796 -1.0000 -1.0000 4623613 1593546379.30 151.5157 60.0008 32.0000 1.9401 1.9421 413.0494 413.5732 0.0796 -1.0000 -1.0000 4623676 1593546379.40 151.5157 60.0008 32.0000 1.9409 1.9429 413.0709 413.5958 0.0797 -1.0000 -1.0000 4623754 1593546379.50 151.5157 60.0008 32.0000 1.9406 1.9426 413.0783 413.6029 0.0796 -1.0000 -1.0000 4623816 1593546379.60 151.5157 60.0008 32.0000 1.9407 1.9427 412.9479 413.4740 0.0799 -1.0000 -1.0000 4623879 1593546379.70 151.4810 60.0008 32.0000 1.9403 1.9423 412.9562 413.4813 0.0798 -1.0000 -1.0000 4623957 1593546379.80 151.4806 60.0008 32.0000 1.9405 1.9425 412.8651 413.3897 0.0797 -1.0000 -1.0000 4624020 1593546379.90 151.4806 60.0008 32.0000 1.9405 1.9425 412.8694 413.3939 0.0797 -1.0000 -1.0000 4624082 1593546380.00 151.4806 60.0008 32.0000 1.9405 1.9425 412.9081 413.4327 0.0797 -1.0000 -1.0000 4624269 1593546380.10 151.4806 60.0008 32.0000 1.9404 1.9425 413.0439 413.5683 0.0796 -1.0000 -1.0000 4624332 1593546380.20 151.4806 60.0008 32.0000 1.9410 1.9430 413.0232 413.5474 0.0796 -1.0000 -1.0000 4624410 1593546380.30 151.4806 60.0008 32.0000 1.9398 1.9418 413.0432 413.5672 0.0796 -1.0000 -1.0000 4624473 1593546380.40 151.4806 60.0008 32.0000 1.9402 1.9422 412.9089 413.4331 0.0797 -1.0000 -1.0000 4624535 1593546380.50 151.5815 60.0008 32.0000 1.9412 1.9432 412.8237 413.3489 0.0798 -1.0000 -1.0000 4624613 1593546380.60 151.5815 60.0008 32.0000 1.9410 1.9430 412.8614 413.3848 0.0794 -1.0000 -1.0000 4624676 1593546380.70 151.5815 60.0008 32.0000 1.9410 1.9430 412.9129 413.4364 0.0796 -1.0000 -1.0000 4624738 1593546380.80 151.5815 60.0008 32.0000 1.9406 1.9426 412.8375 413.3622 0.0798 -1.0000 -1.0000 4625082 1593546380.90 151.5815 60.0008 32.0000 1.9394 1.9414 412.9364 413.4610 0.0796 -1.0000 -1.0000 4625144 1593546381.00 151.5815 60.0008 32.0000 1.9394 1.9414 412.9802 413.5055 0.0798 -1.0000 -1.0000 4625207 1593546381.10 151.5527 60.0008 32.0000 1.9395 1.9415 413.0491 413.5738 0.0797 -1.0000 -1.0000 4625269 1593546381.20 151.5527 60.0008 32.0000 1.9399 1.9419 413.0489 413.5728 0.0795 -1.0000 -1.0000 4625347 1593546381.30 151.5527 60.0008 32.0000 1.9403 1.9423 412.8194 413.3435 0.0796 -1.0000 -1.0000 4625628 1593546381.40 151.5527 60.0008 32.0000 1.9400 1.9421 412.8342 413.3579 0.0796 -1.0000 -1.0000 4625707 1593546381.50 151.5527 60.0008 32.0000 1.9407 1.9428 412.9166 413.4411 0.0797 -1.0000 -1.0000 4625769 1593546381.60 151.5446 60.0008 32.0000 1.9400 1.9420 412.9295 413.4539 0.0797 -1.0000 -1.0000 4625832 1593546381.70 151.5446 60.0008 32.0000 1.9396 1.9416 413.0695 413.5943 0.0797 -1.0000 -1.0000 4625894 1593546381.80 151.5446 60.0008 32.0000 1.9396 1.9417 413.0229 413.5477 0.0797 -1.0000 -1.0000 4626066 1593546381.90 151.5446 60.0008 32.0000 1.9394 1.9414 413.0619 413.5877 0.0798 -1.0000 -1.0000 4626144 1593546382.00 151.5446 60.0008 32.0000 1.9401 1.9422 413.0300 413.5552 0.0798 -1.0000 -1.0000 4626207 1593546382.10 151.5283 60.0008 32.0000 1.9406 1.9426 412.9847 413.5107 0.0798 -1.0000 -1.0000 4626269 1593546382.20 151.4545 60.0008 32.0000 1.9405 1.9426 412.9134 413.4377 0.0797 -1.0000 -1.0000 4626347 1593546382.30 151.4545 60.0008 32.0000 1.9401 1.9422 412.9286 413.4517 0.0795 -1.0000 -1.0000 4626410 1593546382.40 151.4545 60.0008 32.0000 1.9403 1.9424 412.9011 413.4258 0.0797 -1.0000 -1.0000 4626628 1593546382.50 151.4545 60.0008 32.0000 1.9397 1.9417 412.8778 413.4015 0.0795 -1.0000 -1.0000 4626707 1593546382.60 151.4545 60.0008 32.0000 1.9401 1.9421 413.0352 413.5594 0.0797 -1.0000 -1.0000 4626769 1593546382.70 151.4640 60.0008 32.0000 1.9395 1.9415 413.0647 413.5902 0.0797 -1.0000 -1.0000 4626831 1593546382.80 151.4657 60.0008 32.0000 1.9391 1.9411 413.0607 413.5856 0.0798 -1.0000 -1.0000 4626909 1593546382.90 151.4657 60.0008 32.0000 1.9402 1.9422 412.9359 413.4614 0.0799 -1.0000 -1.0000 4627394 1593546383.00 151.4657 60.0008 32.0000 1.9407 1.9427 412.9602 413.4865 0.0799 -1.0000 -1.0000 4627456 1593546383.10 151.4657 60.0008 32.0000 1.9406 1.9427 412.8781 413.4034 0.0799 -1.0000 -1.0000 4627534 1593546383.20 151.4657 60.0008 32.0000 1.9401 1.9421 412.8160 413.3401 0.0797 -1.0000 -1.0000 4627597 1593546383.30 151.4758 60.0008 32.0000 1.9397 1.9418 412.8414 413.3655 0.0796 -1.0000 -1.0000 4627659 1593546383.40 151.4758 60.0008 32.0000 1.9401 1.9422 412.8854 413.4096 0.0797 -1.0000 -1.0000 4627847 1593546383.50 151.4758 60.0008 32.0000 1.9401 1.9421 413.0711 413.5971 0.0798 -1.0000 -1.0000 4627909 1593546383.60 151.4758 60.0008 32.0000 1.9407 1.9427 413.0376 413.5625 0.0797 -1.0000 -1.0000 4627972 1593546383.70 151.4758 60.0008 32.0000 1.9405 1.9425 412.9517 413.4764 0.0797 -1.0000 -1.0000 4628034 1593546383.80 151.4758 60.0008 32.0000 1.9403 1.9423 412.7969 413.3210 0.0797 -1.0000 -1.0000 4628097 1593546383.90 151.4585 60.0008 32.0000 1.9411 1.9431 412.8963 413.4216 0.0798 -1.0000 -1.0000 4628347 1593546384.00 151.4585 60.0008 32.0000 1.9402 1.9422 413.0147 413.5402 0.0798 -1.0000 -1.0000 4628409 1593546384.10 151.4585 60.0008 32.0000 1.9401 1.9422 413.0090 413.5334 0.0797 -1.0000 -1.0000 4628472 1593546384.20 151.4585 60.0008 32.0000 1.9400 1.9420 413.0442 413.5687 0.0796 -1.0000 -1.0000 4628534 1593546384.30 151.4585 60.0008 32.0000 1.9402 1.9422 413.0482 413.5724 0.0796 -1.0000 -1.0000 4628597 1593546384.40 151.4900 60.0008 32.0000 1.9405 1.9426 413.0252 413.5500 0.0797 -1.0000 -1.0000 4628659 1593546384.50 151.4900 60.0008 32.0000 1.9408 1.9429 412.9114 413.4360 0.0798 -1.0000 -1.0000 4628737 1593546384.60 151.4900 60.0008 32.0000 1.9410 1.9430 413.0664 413.5914 0.0797 -1.0000 -1.0000 4628800 1593546384.70 151.4900 60.0008 32.0000 1.9402 1.9422 413.1310 413.6550 0.0796 -1.0000 -1.0000 4628862 1593546384.80 151.4900 60.0008 32.0000 1.9399 1.9420 413.0739 413.5983 0.0797 -1.0000 -1.0000 4628940 1593546384.90 151.4900 60.0008 32.0000 1.9399 1.9419 413.0146 413.5398 0.0798 -1.0000 -1.0000 4629003 1593546385.00 151.4885 60.0004 32.0000 1.9405 1.9425 412.9944 413.5195 0.0797 -1.0000 -1.0000 4629065 1593546385.10 151.4885 60.0004 32.0000 1.9411 1.9432 413.0258 413.5509 0.0798 -1.0000 -1.0000 4629143 1593546385.20 151.4885 60.0004 32.0000 1.9411 1.9431 413.0579 413.5827 0.0797 -1.0000 -1.0000 4629206 1593546385.30 151.4885 60.0004 32.0000 1.9407 1.9428 412.8545 413.3798 0.0798 -1.0000 -1.0000 4629268 1593546385.40 151.4885 60.0004 32.0000 1.9405 1.9426 412.8752 413.3996 0.0796 -1.0000 -1.0000 4630112 1593546385.50 151.5046 60.0004 32.0000 1.9407 1.9428 412.8462 413.3707 0.0797 -1.0000 -1.0000 4630174 1593546385.60 151.5381 60.0004 32.0000 1.9418 1.9438 412.9127 413.4371 0.0796 -1.0000 -1.0000 4630237 1593546385.70 151.5381 60.0004 32.0000 1.9400 1.9420 413.0158 413.5405 0.0798 -1.0000 -1.0000 4630315 1593546385.80 151.5381 60.0004 32.0000 1.9399 1.9420 413.1521 413.6769 0.0797 -1.0000 -1.0000 4630377 1593546385.90 151.5381 60.0004 32.0000 1.9408 1.9428 413.1278 413.6522 0.0796 -1.0000 -1.0000 4630455 1593546386.00 151.5381 60.0004 32.0000 1.9405 1.9425 413.0184 413.5423 0.0796 -1.0000 -1.0000 4630518 1593546386.10 151.5381 60.0004 32.0000 1.9405 1.9425 412.8163 413.3408 0.0797 -1.0000 -1.0000 4630565 1593546386.20 151.5775 60.0004 32.0000 1.9399 1.9420 412.8806 413.4048 0.0797 -1.0000 -1.0000 4630643 1593546386.30 151.5775 60.0004 32.0000 1.9406 1.9426 412.8497 413.3729 0.0795 -1.0000 -1.0000 4630705 1593546386.40 151.5775 60.0004 32.0000 1.9408 1.9429 412.8460 413.3698 0.0797 -1.0000 -1.0000 4630768 1593546386.50 151.5775 60.0004 32.0000 1.9401 1.9421 412.9208 413.4452 0.0796 -1.0000 -1.0000 4630846 1593546386.60 151.5775 60.0004 32.0000 1.9406 1.9426 412.9374 413.4620 0.0797 -1.0000 -1.0000 4630908 1593546386.70 151.5462 60.0004 32.0000 1.9404 1.9424 412.9744 413.4986 0.0796 -1.0000 -1.0000 4630971 1593546386.80 151.5241 60.0004 32.0000 1.9403 1.9423 413.0096 413.5345 0.0798 -1.0000 -1.0000 4631049 1593546386.90 151.5241 60.0004 32.0000 1.9404 1.9424 412.9956 413.5210 0.0797 -1.0000 -1.0000 4631112 1593546387.00 151.5241 60.0004 32.0000 1.9404 1.9424 413.0115 413.5361 0.0797 -1.0000 -1.0000 4631346 1593546387.10 151.5241 60.0004 32.0000 1.9408 1.9428 412.9094 413.4337 0.0797 -1.0000 -1.0000 4631424 1593546387.20 151.5241 60.0004 32.0000 1.9404 1.9424 412.8511 413.3757 0.0797 -1.0000 -1.0000 4631486 1593546387.30 151.5355 60.0004 32.0000 1.9410 1.9431 412.8931 413.4179 0.0798 -1.0000 -1.0000 4631549 1593546387.40 151.5355 60.0004 32.0000 1.9404 1.9424 412.9683 413.4928 0.0796 -1.0000 -1.0000 4631611 1593546387.50 151.5355 60.0004 32.0000 1.9400 1.9421 413.0739 413.5977 0.0796 -1.0000 -1.0000 4631846 1593546387.60 151.5355 60.0004 32.0000 1.9402 1.9422 413.0983 413.6233 0.0797 -1.0000 -1.0000 4631908 1593546387.70 151.5355 60.0004 32.0000 1.9401 1.9421 413.0999 413.6240 0.0797 -1.0000 -1.0000 4631987 1593546387.80 151.5355 60.0004 32.0000 1.9406 1.9426 413.0739 413.5989 0.0797 -1.0000 -1.0000 4632049 1593546387.90 151.5047 60.0004 32.0000 1.9400 1.9421 412.8821 413.4063 0.0796 -1.0000 -1.0000 4632127 1593546388.00 151.4965 60.0004 32.0000 1.9405 1.9425 412.8026 413.3267 0.0796 -1.0000 -1.0000 4632315 1593546388.10 151.4965 60.0004 32.0000 1.9410 1.9431 412.8468 413.3716 0.0798 -1.0000 -1.0000 4632377 1593546388.20 151.4965 60.0004 32.0000 1.9408 1.9428 412.9273 413.4528 0.0798 -1.0000 -1.0000 4632455 1593546388.30 151.4965 60.0004 32.0000 1.9403 1.9424 413.0166 413.5408 0.0796 -1.0000 -1.0000 4632517 1593546388.40 151.4965 60.0004 32.0000 1.9411 1.9431 412.9741 413.4984 0.0796 -1.0000 -1.0000 4632580 1593546388.50 151.4514 60.0004 32.0000 1.9401 1.9422 413.0701 413.5945 0.0796 -1.0000 -1.0000 4632830 1593546388.60 151.4263 60.0004 32.0000 1.9401 1.9422 413.0472 413.5717 0.0797 -1.0000 -1.0000 4632892 1593546388.70 151.4263 60.0004 32.0000 1.9402 1.9422 413.0944 413.6195 0.0798 -1.0000 -1.0000 4632955 1593546388.80 151.4263 60.0004 32.0000 1.9401 1.9421 412.9971 413.5225 0.0798 -1.0000 -1.0000 4633017 1593546388.90 151.4263 60.0004 32.0000 1.9404 1.9424 412.9604 413.4855 0.0798 -1.0000 -1.0000 4633080 1593546389.00 151.4263 60.0004 32.0000 1.9410 1.9431 412.8651 413.3888 0.0796 -1.0000 -1.0000 4633314 1593546389.10 151.4700 60.0004 32.0000 1.9407 1.9427 412.9509 413.4752 0.0797 -1.0000 -1.0000 4633392 1593546389.20 151.4700 60.0004 32.0000 1.9402 1.9422 412.9742 413.4988 0.0797 -1.0000 -1.0000 4633455 1593546389.30 151.4700 60.0004 32.0000 1.9401 1.9421 413.0890 413.6140 0.0797 -1.0000 -1.0000 4633517 1593546389.40 151.4700 60.0004 32.0000 1.9396 1.9416 413.1168 413.6403 0.0795 -1.0000 -1.0000 4633580 1593546389.50 151.4700 60.0004 32.0000 1.9406 1.9426 413.0904 413.6151 0.0797 -1.0000 -1.0000 4633814 1593546389.60 151.4596 60.0003 32.0000 1.9405 1.9425 413.0100 413.5359 0.0798 -1.0000 -1.0000 4633876 1593546389.70 151.4402 60.0003 32.0000 1.9403 1.9423 412.9171 413.4410 0.0796 -1.0000 -1.0000 4633955 1593546389.80 151.4402 60.0003 32.0000 1.9408 1.9428 412.7588 413.2831 0.0797 -1.0000 -1.0000 4634017 1593546389.90 151.4402 60.0003 32.0000 1.9411 1.9431 412.7763 413.3004 0.0796 -1.0000 -1.0000 4634080 1593546390.00 151.4402 60.0003 32.0000 1.9402 1.9422 412.8073 413.3312 0.0796 -1.0000 -1.0000 4634361 1593546390.10 151.4402 60.0003 32.0000 1.9405 1.9425 413.0301 413.5544 0.0797 -1.0000 -1.0000 4634439 1593546390.20 151.5407 60.0003 32.0000 1.9399 1.9420 413.1335 413.6585 0.0797 -1.0000 -1.0000 4634501 1593546390.30 151.5407 60.0003 32.0000 1.9406 1.9426 413.1299 413.6540 0.0796 -1.0000 -1.0000 4634564 1593546390.40 151.5407 60.0003 32.0000 1.9402 1.9422 413.0662 413.5901 0.0796 -1.0000 -1.0000 4634626 1593546390.50 151.5407 60.0003 32.0000 1.9409 1.9430 413.0232 413.5486 0.0798 -1.0000 -1.0000 4634876 1593546390.60 151.5407 60.0003 32.0000 1.9409 1.9429 412.8795 413.4042 0.0798 -1.0000 -1.0000 4634939 1593546390.70 151.5641 60.0003 32.0000 1.9410 1.9430 412.8803 413.4043 0.0796 -1.0000 -1.0000 4635001 1593546390.80 151.5641 60.0003 32.0000 1.9422 1.9442 412.9154 413.4405 0.0798 -1.0000 -1.0000 4635079 1593546390.90 151.5641 60.0003 32.0000 1.9406 1.9427 412.9596 413.4844 0.0797 -1.0000 -1.0000 4635142 1593546391.00 151.5641 60.0003 32.0000 1.9400 1.9420 413.0110 413.5357 0.0797 -1.0000 -1.0000 4635376 1593546391.10 151.5641 60.0003 32.0000 1.9399 1.9419 413.0791 413.6029 0.0795 -1.0000 -1.0000 4635454 1593546391.20 151.5633 60.0003 32.0000 1.9393 1.9414 412.9549 413.4794 0.0797 -1.0000 -1.0000 4635517 1593546391.30 151.5555 60.0003 32.0000 1.9398 1.9418 412.9157 413.4393 0.0796 -1.0000 -1.0000 4635579 1593546391.40 151.5555 60.0003 32.0000 1.9401 1.9421 412.8060 413.3305 0.0796 -1.0000 -1.0000 4635657 1593546391.50 151.5555 60.0003 32.0000 1.9409 1.9429 412.8839 413.4076 0.0796 -1.0000 -1.0000 4635720 1593546391.60 151.5555 60.0003 32.0000 1.9403 1.9424 412.8958 413.4198 0.0797 -1.0000 -1.0000 4635782 1593546391.70 151.5555 60.0003 32.0000 1.9405 1.9425 413.0175 413.5427 0.0798 -1.0000 -1.0000 4635845 1593546391.80 151.5544 60.0003 32.0000 1.9395 1.9415 413.0682 413.5918 0.0795 -1.0000 -1.0000 4635907 1593546391.90 151.5544 60.0003 32.0000 1.9400 1.9421 413.1100 413.6342 0.0796 -1.0000 -1.0000 4635986 1593546392.00 151.5544 60.0003 32.0000 1.9399 1.9420 413.0484 413.5726 0.0796 -1.0000 -1.0000 4636048 1593546392.10 151.5544 60.0003 32.0000 1.9397 1.9418 413.0876 413.6124 0.0797 -1.0000 -1.0000 4636111 1593546392.20 151.5544 60.0003 32.0000 1.9400 1.9421 413.0620 413.5866 0.0797 -1.0000 -1.0000 4636189 1593546392.30 151.5544 60.0003 32.0000 1.9398 1.9418 412.9031 413.4266 0.0795 -1.0000 -1.0000 4636251 1593546392.40 151.5150 60.0003 32.0000 1.9399 1.9419 412.9817 413.5057 0.0796 -1.0000 -1.0000 4636314 1593546392.50 151.5150 60.0003 32.0000 1.9407 1.9427 412.9467 413.4703 0.0796 -1.0000 -1.0000 4636376 1593546392.60 151.5150 60.0003 32.0000 1.9402 1.9422 413.0531 413.5767 0.0795 -1.0000 -1.0000 4636829 1593546392.70 151.5150 60.0003 32.0000 1.9396 1.9416 413.1093 413.6352 0.0798 -1.0000 -1.0000 4636891 1593546392.80 151.5150 60.0003 32.0000 1.9395 1.9415 413.1411 413.6657 0.0796 -1.0000 -1.0000 4636969 1593546392.90 151.4812 60.0003 32.0000 1.9398 1.9418 413.1115 413.6348 0.0795 -1.0000 -1.0000 4637032 1593546393.00 151.4776 60.0003 32.0000 1.9405 1.9426 413.0422 413.5662 0.0796 -1.0000 -1.0000 4637095 1593546393.10 151.4776 60.0003 32.0000 1.9406 1.9426 413.0135 413.5376 0.0796 -1.0000 -1.0000 4637829 1593546393.20 151.4776 60.0003 32.0000 1.9413 1.9434 412.9658 413.4889 0.0795 -1.0000 -1.0000 4637891 1593546393.30 151.4776 60.0003 32.0000 1.9410 1.9430 412.8818 413.4061 0.0797 -1.0000 -1.0000 4637954 1593546393.40 151.4774 60.0003 32.0000 1.9408 1.9428 413.0641 413.5891 0.0798 -1.0000 -1.0000 4638032 1593546393.50 151.4721 60.0003 32.0000 1.9402 1.9423 412.9711 413.4956 0.0797 -1.0000 -1.0000 4638095 1593546393.60 151.4721 60.0003 32.0000 1.9403 1.9423 413.1054 413.6300 0.0796 -1.0000 -1.0000 4638282 1593546393.70 151.4721 60.0003 32.0000 1.9407 1.9427 413.1218 413.6468 0.0797 -1.0000 -1.0000 4638344 1593546393.80 151.4721 60.0003 32.0000 1.9405 1.9426 412.9338 413.4578 0.0796 -1.0000 -1.0000 4638407 1593546393.90 151.4721 60.0003 32.0000 1.9409 1.9429 412.9212 413.4455 0.0797 -1.0000 -1.0000 4638485 1593546394.00 151.5152 60.0003 32.0000 1.9412 1.9432 412.9101 413.4343 0.0796 -1.0000 -1.0000 4638548 1593546394.10 151.5152 60.0003 32.0000 1.9417 1.9437 412.8680 413.3919 0.0796 -1.0000 -1.0000 4638610 1593546394.20 151.5152 60.0003 32.0000 1.9410 1.9430 412.9810 413.5052 0.0796 -1.0000 -1.0000 4638688 1593546394.30 151.5152 60.0003 32.0000 1.9403 1.9423 413.0216 413.5451 0.0795 -1.0000 -1.0000 4638750 1593546394.40 151.5152 60.0003 32.0000 1.9393 1.9413 413.0984 413.6231 0.0797 -1.0000 -1.0000 4638813 1593546394.50 151.5048 60.0002 32.0000 1.9404 1.9425 413.0297 413.5546 0.0797 -1.0000 -1.0000 4638891 1593546394.60 151.4916 60.0001 32.0000 1.9412 1.9432 413.0879 413.6126 0.0797 -1.0000 -1.0000 4639563 1593546394.70 151.4916 60.0001 32.0000 1.9409 1.9430 412.8357 413.3601 0.0797 -1.0000 -1.0000 4639625 1593546394.80 151.4916 60.0001 32.0000 1.9410 1.9430 412.8326 413.3567 0.0796 -1.0000 -1.0000 4639703 1593546394.90 151.5586 60.0001 32.0000 1.9407 1.9428 412.8555 413.3800 0.0797 -1.0000 -1.0000 4639766 1593546395.00 151.5586 60.0001 32.0000 1.9410 1.9431 412.9235 413.4481 0.0797 -1.0000 -1.0000 4639828 1593546395.10 151.5586 60.0001 32.0000 1.9405 1.9425 412.9597 413.4848 0.0798 -1.0000 -1.0000 4639906 1593546395.20 151.5586 60.0001 32.0000 1.9401 1.9421 413.0840 413.6097 0.0798 -1.0000 -1.0000 4639969 1593546395.30 151.5586 60.0001 32.0000 1.9404 1.9424 413.1724 413.6975 0.0798 -1.0000 -1.0000 4640032 1593546395.40 151.5586 60.0001 32.0000 1.9404 1.9424 413.1231 413.6484 0.0797 -1.0000 -1.0000 4640094 1593546395.50 151.5586 60.0001 32.0000 1.9402 1.9423 412.9667 413.4907 0.0796 -1.0000 -1.0000 4640157 1593546395.60 151.5586 60.0001 32.0000 1.9407 1.9427 412.9232 413.4477 0.0797 -1.0000 -1.0000 4640235 1593546395.70 151.5604 60.0001 32.0000 1.9413 1.9434 412.8616 413.3870 0.0798 -1.0000 -1.0000 4640313 1593546395.80 151.5636 60.0001 32.0000 1.9409 1.9429 412.9278 413.4527 0.0798 -1.0000 -1.0000 4640375 1593546395.90 151.5636 60.0001 32.0000 1.9400 1.9421 412.9446 413.4686 0.0795 -1.0000 -1.0000 4640453 1593546396.00 151.5636 60.0001 32.0000 1.9399 1.9420 413.0538 413.5783 0.0797 -1.0000 -1.0000 4640516 1593546396.10 151.5636 60.0001 32.0000 1.9397 1.9417 413.0958 413.6210 0.0797 -1.0000 -1.0000 4640578 1593546396.20 151.5636 60.0001 32.0000 1.9402 1.9422 413.1336 413.6582 0.0797 -1.0000 -1.0000 4640656 1593546396.30 151.5481 60.0001 32.0000 1.9403 1.9423 413.0546 413.5798 0.0797 -1.0000 -1.0000 4640719 1593546396.40 151.5284 60.0001 32.0000 1.9410 1.9430 412.8524 413.3766 0.0797 -1.0000 -1.0000 4640781 1593546396.50 151.5284 60.0001 32.0000 1.9407 1.9427 412.8366 413.3610 0.0797 -1.0000 -1.0000 4640844 1593546396.60 151.5284 60.0001 32.0000 1.9408 1.9428 412.8715 413.3963 0.0797 -1.0000 -1.0000 4641109 1593546396.70 151.5284 60.0001 32.0000 1.9402 1.9422 413.0289 413.5538 0.0797 -1.0000 -1.0000 4641156 1593546396.80 151.5284 60.0001 32.0000 1.9402 1.9422 413.1017 413.6269 0.0798 -1.0000 -1.0000 4641234 1593546396.90 151.5284 60.0001 32.0000 1.9406 1.9427 412.9921 413.5163 0.0796 -1.0000 -1.0000 4641297 1593546397.00 151.5284 60.0001 32.0000 1.9408 1.9428 412.9468 413.4717 0.0797 -1.0000 -1.0000 4641359 1593546397.10 151.5284 60.0001 32.0000 1.9408 1.9429 412.9042 413.4289 0.0797 -1.0000 -1.0000 4641437 1593546397.20 151.5284 60.0001 32.0000 1.9404 1.9424 412.8195 413.3434 0.0796 -1.0000 -1.0000 4641609 1593546397.30 151.5284 60.0001 32.0000 1.9406 1.9427 412.9757 413.5004 0.0798 -1.0000 -1.0000 4641672 1593546397.40 151.4977 60.0001 32.0000 1.9406 1.9427 413.0016 413.5275 0.0799 -1.0000 -1.0000 4641750 1593546397.50 151.4840 60.0001 32.0000 1.9401 1.9421 413.1313 413.6564 0.0797 -1.0000 -1.0000 4641812 1593546397.60 151.4840 60.0001 32.0000 1.9400 1.9420 413.0103 413.5350 0.0797 -1.0000 -1.0000 4641875 1593546397.70 151.4840 60.0001 32.0000 1.9406 1.9426 413.0860 413.6108 0.0797 -1.0000 -1.0000 4641937 1593546397.80 151.4840 60.0001 32.0000 1.9410 1.9431 413.0295 413.5549 0.0798 -1.0000 -1.0000 4642000 1593546397.90 151.4840 60.0001 32.0000 1.9417 1.9437 412.8890 413.4138 0.0797 -1.0000 -1.0000 4642078 1593546398.00 151.4898 60.0001 32.0000 1.9413 1.9434 412.9595 413.4829 0.0795 -1.0000 -1.0000 4642140 1593546398.10 151.4898 60.0001 32.0000 1.9408 1.9428 412.9033 413.4272 0.0796 -1.0000 -1.0000 4642203 1593546398.20 151.4898 60.0001 32.0000 1.9407 1.9427 413.0838 413.6076 0.0796 -1.0000 -1.0000 4642640 1593546398.30 151.4834 60.0001 32.0000 1.9403 1.9424 413.1283 413.6520 0.0795 -1.0000 -1.0000 4642703 1593546398.40 151.4965 60.0001 32.0000 1.9399 1.9419 413.1317 413.6558 0.0796 -1.0000 -1.0000 4642765 1593546398.50 151.4965 60.0001 32.0000 1.9407 1.9427 413.0762 413.6009 0.0797 -1.0000 -1.0000 4642843 1593546398.60 151.4965 60.0001 32.0000 1.9406 1.9426 412.9112 413.4356 0.0797 -1.0000 -1.0000 4642906 1593546398.70 151.4965 60.0001 32.0000 1.9418 1.9438 412.8240 413.3487 0.0797 -1.0000 -1.0000 4643077 1593546398.80 151.4965 60.0001 32.0000 1.9418 1.9438 412.8987 413.4226 0.0796 -1.0000 -1.0000 4643156 1593546398.90 151.4965 60.0001 32.0000 1.9404 1.9424 412.8937 413.4177 0.0796 -1.0000 -1.0000 4643218 1593546399.00 151.4965 60.0001 32.0000 1.9402 1.9422 413.0654 413.5897 0.0796 -1.0000 -1.0000 4643281 1593546399.10 151.5105 60.0001 32.0000 1.9406 1.9426 413.1061 413.6310 0.0798 -1.0000 -1.0000 4643359 1593546399.20 151.5105 60.0001 32.0000 1.9403 1.9423 413.1062 413.6305 0.0796 -1.0000 -1.0000 4643593 1593546399.30 151.5105 60.0001 32.0000 1.9408 1.9428 413.0220 413.5468 0.0797 -1.0000 -1.0000 4643655 1593546399.40 151.5105 60.0001 32.0000 1.9410 1.9430 412.8697 413.3941 0.0797 -1.0000 -1.0000 4643734 1593546399.50 151.5105 60.0001 32.0000 1.9409 1.9429 412.7770 413.3028 0.0798 -1.0000 -1.0000 4643796 1593546399.60 151.5173 60.0004 32.0000 1.9412 1.9432 412.9615 413.4858 0.0796 -1.0000 -1.0000 4643859 1593546399.70 151.5265 60.0006 32.0000 1.9403 1.9423 413.0922 413.6172 0.0798 -1.0000 -1.0000 4644249 1593546399.80 151.5265 60.0006 32.0000 1.9405 1.9426 413.1850 413.7095 0.0797 -1.0000 -1.0000 4644312 1593546399.90 151.5265 60.0006 32.0000 1.9399 1.9420 413.1342 413.6590 0.0797 -1.0000 -1.0000 4644390 1593546400.00 151.5265 60.0006 32.0000 1.9397 1.9417 413.1060 413.6291 0.0795 -1.0000 -1.0000 4644452 1593546400.10 151.5265 60.0006 32.0000 1.9408 1.9428 412.9089 413.4332 0.0797 -1.0000 -1.0000 4644515 1593546400.20 151.5134 60.0006 32.0000 1.9410 1.9430 412.8715 413.3958 0.0797 -1.0000 -1.0000 4645108 1593546400.30 151.5134 60.0006 32.0000 1.9410 1.9431 412.8249 413.3493 0.0797 -1.0000 -1.0000 4645171 1593546400.40 151.5134 60.0006 32.0000 1.9405 1.9426 412.9130 413.4384 0.0798 -1.0000 -1.0000 4645233 1593546400.50 151.5134 60.0006 32.0000 1.9402 1.9423 412.8942 413.4192 0.0797 -1.0000 -1.0000 4645311 1593546400.60 151.5134 60.0006 32.0000 1.9399 1.9419 412.9311 413.4555 0.0797 -1.0000 -1.0000 4645374 1593546400.70 151.5168 60.0006 32.0000 1.9393 1.9414 413.0017 413.5266 0.0797 -1.0000 -1.0000 4645436 1593546400.80 151.5175 60.0006 32.0000 1.9395 1.9415 413.0851 413.6092 0.0796 -1.0000 -1.0000 4645514 1593546400.90 151.5175 60.0006 32.0000 1.9392 1.9412 413.0760 413.6008 0.0797 -1.0000 -1.0000 4645577 1593546401.00 151.5175 60.0006 32.0000 1.9397 1.9417 413.1718 413.6970 0.0797 -1.0000 -1.0000 4645639 1593546401.10 151.5175 60.0006 32.0000 1.9400 1.9421 413.0196 413.5444 0.0797 -1.0000 -1.0000 4645702 1593546401.20 151.5175 60.0006 32.0000 1.9405 1.9425 412.8819 413.4067 0.0798 -1.0000 -1.0000 4645764 1593546401.30 151.5073 60.0006 32.0000 1.9404 1.9424 412.8381 413.3632 0.0798 -1.0000 -1.0000 4645827 1593546401.40 151.5073 60.0006 32.0000 1.9405 1.9425 412.8565 413.3814 0.0798 -1.0000 -1.0000 4645905 1593546401.50 151.5073 60.0006 32.0000 1.9394 1.9414 412.9546 413.4795 0.0797 -1.0000 -1.0000 4645968 1593546401.60 151.5073 60.0006 32.0000 1.9393 1.9414 413.0411 413.5656 0.0797 -1.0000 -1.0000 4646030 1593546401.70 151.5073 60.0006 32.0000 1.9400 1.9420 413.1784 413.7041 0.0798 -1.0000 -1.0000 4646639 1593546401.80 151.4289 60.0006 32.0000 1.9396 1.9416 413.1224 413.6476 0.0798 -1.0000 -1.0000 4646702 1593546401.90 151.4217 60.0006 32.0000 1.9408 1.9428 412.9750 413.5006 0.0798 -1.0000 -1.0000 4646764 1593546402.00 151.4217 60.0006 32.0000 1.9411 1.9431 413.0367 413.5617 0.0797 -1.0000 -1.0000 4646827 1593546402.10 151.4217 60.0006 32.0000 1.9407 1.9427 412.9111 413.4355 0.0797 -1.0000 -1.0000 4646889 1593546402.20 151.4217 60.0006 32.0000 1.9407 1.9427 412.9336 413.4577 0.0796 -1.0000 -1.0000 4646967 1593546402.30 151.4217 60.0006 32.0000 1.9404 1.9424 412.9383 413.4626 0.0797 -1.0000 -1.0000 4647030 1593546402.40 151.4217 60.0006 32.0000 1.9397 1.9417 412.9688 413.4937 0.0797 -1.0000 -1.0000 4647092 1593546402.50 151.4217 60.0006 32.0000 1.9406 1.9426 413.0067 413.5307 0.0796 -1.0000 -1.0000 4647170 1593546402.60 151.4217 60.0006 32.0000 1.9402 1.9422 413.0699 413.5952 0.0799 -1.0000 -1.0000 4647233 1593546402.70 151.4217 60.0006 32.0000 1.9395 1.9415 413.1161 413.6412 0.0797 -1.0000 -1.0000 4647326 1593546402.80 151.4217 60.0006 32.0000 1.9401 1.9422 413.1559 413.6812 0.0798 -1.0000 -1.0000 4647389 1593546402.90 151.4217 60.0006 32.0000 1.9402 1.9423 413.0670 413.5915 0.0796 -1.0000 -1.0000 4647451 1593546403.00 151.4217 60.0006 32.0000 1.9406 1.9426 412.9592 413.4835 0.0797 -1.0000 -1.0000 4647514 1593546403.10 151.4902 60.0006 32.0000 1.9408 1.9428 412.9598 413.4848 0.0798 -1.0000 -1.0000 4647592 1593546403.20 151.4902 60.0006 32.0000 1.9402 1.9422 412.9160 413.4401 0.0796 -1.0000 -1.0000 4647655 1593546403.30 151.4902 60.0006 32.0000 1.9404 1.9425 412.8745 413.3983 0.0796 -1.0000 -1.0000 4647717 1593546403.40 151.4902 60.0006 32.0000 1.9398 1.9419 413.1138 413.6379 0.0796 -1.0000 -1.0000 4647795 1593546403.50 151.4902 60.0006 32.0000 1.9395 1.9415 413.0549 413.5794 0.0797 -1.0000 -1.0000 4647858 1593546403.60 151.4902 60.0006 32.0000 1.9402 1.9423 413.1240 413.6495 0.0798 -1.0000 -1.0000 4647920 1593546403.70 151.4902 60.0006 32.0000 1.9399 1.9420 413.0288 413.5540 0.0798 -1.0000 -1.0000 4647998 1593546403.80 151.4902 60.0006 32.0000 1.9399 1.9419 413.0837 413.6083 0.0797 -1.0000 -1.0000 4648373 1593546403.90 151.4902 60.0006 32.0000 1.9401 1.9421 413.0744 413.6000 0.0797 -1.0000 -1.0000 4648451 1593546404.00 151.4902 60.0006 32.0000 1.9404 1.9424 413.0290 413.5545 0.0798 -1.0000 -1.0000 4648514 1593546404.10 151.4902 60.0006 32.0000 1.9409 1.9429 412.8473 413.3706 0.0796 -1.0000 -1.0000 4648576 1593546404.20 151.4926 60.0006 32.0000 1.9408 1.9428 412.8772 413.4021 0.0798 -1.0000 -1.0000 4648639 1593546404.30 151.5334 60.0006 32.0000 1.9406 1.9426 412.8478 413.3722 0.0797 -1.0000 -1.0000 4649342 1593546404.40 151.5334 60.0006 32.0000 1.9402 1.9422 413.0032 413.5283 0.0798 -1.0000 -1.0000 4649404 1593546404.50 151.5334 60.0006 32.0000 1.9399 1.9420 413.1143 413.6399 0.0798 -1.0000 -1.0000 4649467 1593546404.60 151.5334 60.0006 32.0000 1.9399 1.9419 413.1354 413.6603 0.0797 -1.0000 -1.0000 4649529 1593546404.70 151.5334 60.0006 32.0000 1.9405 1.9426 413.0266 413.5508 0.0795 -1.0000 -1.0000 4649607 1593546404.80 151.5358 60.0003 32.0000 1.9405 1.9426 413.0358 413.5598 0.0797 -1.0000 -1.0000 4649670 1593546404.90 151.5358 60.0003 32.0000 1.9412 1.9433 412.9577 413.4823 0.0797 -1.0000 -1.0000 4649732 1593546405.00 151.5358 60.0003 32.0000 1.9407 1.9428 412.9274 413.4519 0.0797 -1.0000 -1.0000 4649795 1593546405.10 151.5358 60.0003 32.0000 1.9403 1.9423 412.9284 413.4538 0.0798 -1.0000 -1.0000 4649873 1593546405.20 151.5358 60.0003 32.0000 1.9401 1.9422 412.8574 413.3822 0.0797 -1.0000 -1.0000 4649935 1593546405.30 151.5337 60.0003 32.0000 1.9399 1.9419 413.0232 413.5484 0.0798 -1.0000 -1.0000 4649998 1593546405.40 151.5229 60.0003 32.0000 1.9396 1.9416 413.0708 413.5953 0.0797 -1.0000 -1.0000 4650076 1593546405.50 151.5229 60.0003 32.0000 1.9396 1.9416 413.0577 413.5826 0.0797 -1.0000 -1.0000 4650139 1593546405.60 151.5229 60.0003 32.0000 1.9397 1.9417 412.9845 413.5092 0.0797 -1.0000 -1.0000 4650201 1593546405.70 151.5229 60.0003 32.0000 1.9400 1.9420 412.9096 413.4340 0.0797 -1.0000 -1.0000 4650264 1593546405.80 151.5229 60.0003 32.0000 1.9409 1.9430 412.9243 413.4491 0.0797 -1.0000 -1.0000 4650326 1593546405.90 151.5229 60.0003 32.0000 1.9403 1.9423 412.8758 413.4001 0.0797 -1.0000 -1.0000 4650420 1593546406.00 151.4669 60.0003 32.0000 1.9405 1.9426 412.9446 413.4691 0.0797 -1.0000 -1.0000 4650482 1593546406.10 151.4669 60.0003 32.0000 1.9397 1.9418 412.9068 413.4318 0.0797 -1.0000 -1.0000 4650545 1593546406.20 151.4669 60.0003 32.0000 1.9396 1.9416 413.0228 413.5471 0.0796 -1.0000 -1.0000 4650623 1593546406.30 151.4669 60.0003 32.0000 1.9397 1.9417 413.1012 413.6255 0.0796 -1.0000 -1.0000 4650685 1593546406.40 151.4669 60.0003 32.0000 1.9393 1.9413 413.1572 413.6825 0.0799 -1.0000 -1.0000 4650748 1593546406.50 151.4669 60.0003 32.0000 1.9400 1.9421 413.0601 413.5840 0.0796 -1.0000 -1.0000 4650826 1593546406.60 151.4669 60.0003 32.0000 1.9400 1.9421 412.9944 413.5188 0.0796 -1.0000 -1.0000 4650888 1593546406.70 151.4669 60.0003 32.0000 1.9399 1.9419 412.8648 413.3900 0.0799 -1.0000 -1.0000 4650951 1593546406.80 151.4669 60.0003 32.0000 1.9410 1.9430 412.8858 413.4096 0.0796 -1.0000 -1.0000 4651091 1593546406.90 151.4669 60.0003 32.0000 1.9412 1.9432 412.9301 413.4548 0.0798 -1.0000 -1.0000 4651154 1593546407.00 151.4669 60.0003 32.0000 1.9405 1.9426 412.9722 413.4959 0.0795 -1.0000 -1.0000 4651216 1593546407.10 151.4463 60.0003 32.0000 1.9409 1.9430 412.9858 413.5107 0.0797 -1.0000 -1.0000 4651294 1593546407.20 151.4454 60.0003 32.0000 1.9401 1.9421 413.0326 413.5571 0.0797 -1.0000 -1.0000 4651357 1593546407.30 151.4454 60.0003 32.0000 1.9401 1.9422 413.0252 413.5504 0.0798 -1.0000 -1.0000 4651419 1593546407.40 151.4454 60.0003 32.0000 1.9402 1.9423 413.1850 413.7098 0.0796 -1.0000 -1.0000 4651607 1593546407.50 151.4454 60.0003 32.0000 1.9399 1.9419 413.0584 413.5828 0.0797 -1.0000 -1.0000 4651669 1593546407.60 151.4454 60.0003 32.0000 1.9400 1.9420 413.1396 413.6645 0.0797 -1.0000 -1.0000 4651732 1593546407.70 151.4603 60.0003 32.0000 1.9405 1.9425 413.0103 413.5345 0.0797 -1.0000 -1.0000 4651810 1593546407.80 151.4603 60.0003 32.0000 1.9408 1.9428 412.8832 413.4086 0.0798 -1.0000 -1.0000 4651872 1593546407.90 151.4603 60.0003 32.0000 1.9414 1.9434 412.8872 413.4115 0.0797 -1.0000 -1.0000 4652107 1593546408.00 151.4603 60.0003 32.0000 1.9409 1.9429 412.9860 413.5112 0.0798 -1.0000 -1.0000 4652169 1593546408.10 151.4603 60.0003 32.0000 1.9401 1.9421 413.0571 413.5806 0.0795 -1.0000 -1.0000 4652232 1593546408.20 151.4907 60.0003 32.0000 1.9395 1.9415 413.1725 413.6973 0.0797 -1.0000 -1.0000 4652310 1593546408.30 151.4915 60.0003 32.0000 1.9403 1.9423 413.1870 413.7123 0.0797 -1.0000 -1.0000 4652372 1593546408.40 151.4915 60.0003 32.0000 1.9413 1.9433 413.1624 413.6868 0.0797 -1.0000 -1.0000 4652653 1593546408.50 151.4915 60.0003 32.0000 1.9412 1.9432 413.0882 413.6131 0.0797 -1.0000 -1.0000 4652716 1593546408.60 151.4915 60.0003 32.0000 1.9403 1.9423 412.9668 413.4917 0.0797 -1.0000 -1.0000 4652778 1593546408.70 151.4915 60.0003 32.0000 1.9409 1.9430 412.9537 413.4784 0.0797 -1.0000 -1.0000 4652841 1593546408.80 151.4961 60.0003 32.0000 1.9407 1.9428 412.9745 413.4996 0.0797 -1.0000 -1.0000 4652919 1593546408.90 151.4965 60.0003 32.0000 1.9401 1.9421 413.1071 413.6315 0.0796 -1.0000 -1.0000 4653091 1593546409.00 151.4965 60.0003 32.0000 1.9401 1.9421 413.1722 413.6971 0.0797 -1.0000 -1.0000 4653153 1593546409.10 151.4965 60.0003 32.0000 1.9402 1.9422 413.1716 413.6969 0.0798 -1.0000 -1.0000 4653231 1593546409.20 151.4965 60.0003 32.0000 1.9408 1.9429 413.0201 413.5446 0.0797 -1.0000 -1.0000 4653294 1593546409.30 151.5103 60.0003 32.0000 1.9405 1.9426 412.9596 413.4842 0.0797 -1.0000 -1.0000 4653356 1593546409.40 151.5320 60.0003 32.0000 1.9414 1.9435 412.9605 413.4856 0.0798 -1.0000 -1.0000 4653856 1593546409.50 151.5320 60.0003 32.0000 1.9414 1.9434 412.8796 413.4029 0.0795 -1.0000 -1.0000 4653919 1593546409.60 151.5320 60.0003 32.0000 1.9412 1.9432 412.7947 413.3183 0.0796 -1.0000 -1.0000 4653981 1593546409.70 151.5320 60.0003 32.0000 1.9405 1.9425 412.8790 413.4038 0.0797 -1.0000 -1.0000 4654060 1593546409.80 151.5320 60.0003 32.0000 1.9404 1.9424 412.9406 413.4646 0.0797 -1.0000 -1.0000 4654122 1593546409.90 151.5282 60.0010 32.0000 1.9402 1.9423 412.9890 413.5140 0.0797 -1.0000 -1.0000 4654356 1593546410.00 151.5282 60.0010 32.0000 1.9404 1.9424 413.0317 413.5564 0.0797 -1.0000 -1.0000 4654419 1593546410.10 151.5282 60.0010 32.0000 1.9398 1.9418 413.0217 413.5482 0.0799 -1.0000 -1.0000 4654481 1593546410.20 151.5282 60.0010 32.0000 1.9410 1.9430 412.9607 413.4862 0.0799 -1.0000 -1.0000 4654559 1593546410.30 151.5282 60.0010 32.0000 1.9405 1.9425 412.8511 413.3756 0.0796 -1.0000 -1.0000 4654622 1593546410.40 151.5121 60.0010 32.0000 1.9402 1.9423 412.8935 413.4175 0.0796 -1.0000 -1.0000 4654856 1593546410.50 151.5080 60.0010 32.0000 1.9403 1.9424 412.8510 413.3751 0.0797 -1.0000 -1.0000 4654918 1593546410.60 151.5080 60.0010 32.0000 1.9397 1.9418 412.8886 413.4141 0.0798 -1.0000 -1.0000 4654981 1593546410.70 151.5080 60.0010 32.0000 1.9398 1.9419 413.0915 413.6166 0.0797 -1.0000 -1.0000 4655043 1593546410.80 151.5080 60.0010 32.0000 1.9398 1.9418 413.0733 413.5986 0.0798 -1.0000 -1.0000 4655122 1593546410.90 151.5080 60.0010 32.0000 1.9398 1.9418 413.1839 413.7092 0.0797 -1.0000 -1.0000 4655184 1593546411.00 151.4932 60.0010 32.0000 1.9398 1.9418 412.9812 413.5057 0.0797 -1.0000 -1.0000 4655247 1593546411.10 151.4932 60.0010 32.0000 1.9406 1.9426 412.9413 413.4659 0.0797 -1.0000 -1.0000 4655325 1593546411.20 151.4932 60.0010 32.0000 1.9409 1.9429 412.8459 413.3704 0.0797 -1.0000 -1.0000 4655387 1593546411.30 151.4932 60.0010 32.0000 1.9409 1.9430 412.8562 413.3808 0.0797 -1.0000 -1.0000 4655450 1593546411.40 151.4932 60.0010 32.0000 1.9401 1.9422 412.9659 413.4911 0.0798 -1.0000 -1.0000 4655512 1593546411.50 151.4562 60.0010 32.0000 1.9401 1.9421 413.0074 413.5325 0.0797 -1.0000 -1.0000 4655575 1593546411.60 151.4534 60.0010 32.0000 1.9400 1.9421 413.0565 413.5814 0.0797 -1.0000 -1.0000 4655637 1593546411.70 151.4534 60.0010 32.0000 1.9394 1.9415 413.1632 413.6883 0.0797 -1.0000 -1.0000 4655715 1593546411.80 151.4534 60.0010 32.0000 1.9394 1.9414 413.1153 413.6403 0.0797 -1.0000 -1.0000 4655778 1593546411.90 151.4534 60.0010 32.0000 1.9404 1.9425 413.0369 413.5623 0.0798 -1.0000 -1.0000 4655856 1593546412.00 151.4534 60.0010 32.0000 1.9409 1.9429 413.0740 413.5987 0.0797 -1.0000 -1.0000 4656434 1593546412.10 151.4541 60.0010 32.0000 1.9399 1.9419 412.9166 413.4408 0.0796 -1.0000 -1.0000 4656496 1593546412.20 151.4641 60.0010 32.0000 1.9399 1.9420 412.9505 413.4757 0.0797 -1.0000 -1.0000 4656575 1593546412.30 151.4641 60.0010 32.0000 1.9401 1.9421 412.9094 413.4332 0.0796 -1.0000 -1.0000 4656637 1593546412.40 151.4641 60.0010 32.0000 1.9404 1.9424 413.0238 413.5481 0.0796 -1.0000 -1.0000 4656699 1593546412.50 151.4641 60.0010 32.0000 1.9403 1.9423 413.1302 413.6545 0.0797 -1.0000 -1.0000 4656762 1593546412.60 151.4641 60.0010 32.0000 1.9403 1.9424 413.0499 413.5757 0.0798 -1.0000 -1.0000 4656825 1593546412.70 151.4400 60.0010 32.0000 1.9401 1.9421 413.1237 413.6485 0.0797 -1.0000 -1.0000 4656887 1593546412.80 151.4400 60.0010 32.0000 1.9414 1.9435 413.0859 413.6111 0.0798 -1.0000 -1.0000 4656965 1593546412.90 151.4400 60.0010 32.0000 1.9406 1.9426 413.0135 413.5388 0.0798 -1.0000 -1.0000 4657027 1593546413.00 151.4400 60.0010 32.0000 1.9415 1.9435 412.9743 413.4985 0.0797 -1.0000 -1.0000 4657090 1593546413.10 151.4400 60.0010 32.0000 1.9411 1.9431 412.8955 413.4212 0.0799 -1.0000 -1.0000 4657168 1593546413.20 151.4641 60.0010 32.0000 1.9407 1.9427 413.0066 413.5323 0.0798 -1.0000 -1.0000 4657230 1593546413.30 151.4804 60.0010 32.0000 1.9404 1.9424 413.0412 413.5666 0.0798 -1.0000 -1.0000 4657293 1593546413.40 151.4804 60.0010 32.0000 1.9405 1.9425 413.0289 413.5536 0.0797 -1.0000 -1.0000 4657355 1593546413.50 151.4804 60.0010 32.0000 1.9403 1.9423 413.0777 413.6021 0.0796 -1.0000 -1.0000 4657637 1593546413.60 151.4804 60.0010 32.0000 1.9403 1.9423 413.0657 413.5896 0.0796 -1.0000 -1.0000 4657699 1593546413.70 151.4804 60.0010 32.0000 1.9401 1.9421 413.0494 413.5749 0.0798 -1.0000 -1.0000 4657777 1593546413.80 151.5647 60.0010 32.0000 1.9402 1.9423 412.9959 413.5219 0.0798 -1.0000 -1.0000 4657840 1593546413.90 151.5647 60.0010 32.0000 1.9411 1.9431 412.9851 413.5090 0.0796 -1.0000 -1.0000 4657918 1593546414.00 151.5647 60.0010 32.0000 1.9413 1.9433 412.8739 413.3988 0.0798 -1.0000 -1.0000 4658137 1593546414.10 151.5647 60.0010 32.0000 1.9409 1.9429 412.9418 413.4665 0.0797 -1.0000 -1.0000 4658199 1593546414.20 151.5647 60.0010 32.0000 1.9403 1.9423 412.9701 413.4947 0.0798 -1.0000 -1.0000 4658277 1593546414.30 151.5848 60.0010 32.0000 1.9405 1.9425 413.1240 413.6485 0.0795 -1.0000 -1.0000 4658340 1593546414.40 151.5939 60.0010 32.0000 1.9406 1.9426 413.1141 413.6393 0.0798 -1.0000 -1.0000 4658402 1593546414.50 151.5939 60.0010 32.0000 1.9411 1.9431 413.0623 413.5880 0.0799 -1.0000 -1.0000 4659105 1593546414.60 151.5939 60.0010 32.0000 1.9405 1.9425 412.9688 413.4930 0.0796 -1.0000 -1.0000 4659167 1593546414.70 151.5939 60.0010 32.0000 1.9407 1.9427 412.9803 413.5055 0.0797 -1.0000 -1.0000 4659230 1593546414.80 151.5939 60.0010 32.0000 1.9403 1.9423 412.8195 413.3435 0.0797 -1.0000 -1.0000 4659308 1593546414.90 151.6133 60.0009 32.0000 1.9412 1.9432 412.8196 413.3432 0.0796 -1.0000 -1.0000 4659370 1593546415.00 151.6133 60.0009 32.0000 1.9410 1.9430 412.8957 413.4210 0.0798 -1.0000 -1.0000 4659433 1593546415.10 151.6133 60.0009 32.0000 1.9401 1.9421 413.0255 413.5505 0.0797 -1.0000 -1.0000 4659496 1593546415.20 151.6133 60.0009 32.0000 1.9397 1.9417 413.0340 413.5588 0.0797 -1.0000 -1.0000 4659558 1593546415.30 151.6133 60.0009 32.0000 1.9393 1.9413 413.0706 413.5956 0.0797 -1.0000 -1.0000 4659620 1593546415.40 151.5584 60.0009 32.0000 1.9395 1.9415 412.9153 413.4401 0.0797 -1.0000 -1.0000 4659699 1593546415.50 151.5564 60.0009 32.0000 1.9404 1.9424 412.9309 413.4570 0.0799 -1.0000 -1.0000 4659761 1593546415.60 151.5564 60.0009 32.0000 1.9409 1.9429 412.8472 413.3715 0.0797 -1.0000 -1.0000 4659839 1593546415.70 151.5564 60.0009 32.0000 1.9405 1.9426 412.9426 413.4674 0.0798 -1.0000 -1.0000 4659902 1593546415.80 151.5564 60.0009 32.0000 1.9397 1.9417 413.0467 413.5711 0.0797 -1.0000 -1.0000 4659980 1593546415.90 151.5216 60.0009 32.0000 1.9399 1.9419 413.0413 413.5663 0.0797 -1.0000 -1.0000 4700042 1593546416.00 151.4695 60.0009 32.0000 1.9394 1.9414 413.0257 413.5502 0.0797 -1.0000 -1.0000 4700105 1593546416.10 151.4695 60.0009 32.0000 1.9401 1.9421 413.0511 413.5758 0.0797 -1.0000 -1.0000 4700402 1593546416.20 151.4695 60.0009 32.0000 1.9396 1.9416 412.9864 413.5108 0.0796 -1.0000 -1.0000 4700464 1593546416.30 151.4695 60.0009 32.0000 1.9403 1.9423 412.9512 413.4766 0.0798 -1.0000 -1.0000 4700526 1593546416.40 151.4695 60.0009 32.0000 1.9407 1.9427 412.9065 413.4306 0.0796 -1.0000 -1.0000 4700589 1593546416.50 151.4695 60.0009 32.0000 1.9406 1.9426 412.8848 413.4094 0.0797 -1.0000 -1.0000 4700667 1593546416.60 151.4327 60.0009 32.0000 1.9400 1.9420 413.0304 413.5546 0.0796 -1.0000 -1.0000 4700855 1593546416.70 151.4327 60.0009 32.0000 1.9392 1.9412 413.0301 413.5542 0.0796 -1.0000 -1.0000 4700917 1593546416.80 151.4327 60.0009 32.0000 1.9399 1.9419 413.0290 413.5530 0.0796 -1.0000 -1.0000 4700995 1593546416.90 151.4327 60.0009 32.0000 1.9396 1.9416 413.1079 413.6330 0.0797 -1.0000 -1.0000 4701058 1593546417.00 151.4327 60.0009 32.0000 1.9398 1.9418 413.1125 413.6369 0.0797 -1.0000 -1.0000 4701120 1593546417.10 151.4720 60.0009 32.0000 1.9407 1.9427 413.0250 413.5503 0.0798 -1.0000 -1.0000 4701354 1593546417.20 151.4798 60.0009 32.0000 1.9404 1.9425 412.9664 413.4919 0.0798 -1.0000 -1.0000 4701417 1593546417.30 151.4798 60.0009 32.0000 1.9418 1.9439 412.8862 413.4111 0.0797 -1.0000 -1.0000 4701479 1593546417.40 151.4798 60.0009 32.0000 1.9416 1.9436 412.8461 413.3703 0.0797 -1.0000 -1.0000 4701558 1593546417.50 151.4798 60.0009 32.0000 1.9415 1.9436 412.9139 413.4388 0.0798 -1.0000 -1.0000 4701620 1593546417.60 151.4803 60.0009 32.0000 1.9401 1.9422 413.0296 413.5545 0.0797 -1.0000 -1.0000 4702104 1593546417.70 151.4841 60.0009 32.0000 1.9405 1.9425 413.1391 413.6634 0.0796 -1.0000 -1.0000 4702182 1593546417.80 151.4841 60.0009 32.0000 1.9408 1.9429 413.1002 413.6255 0.0798 -1.0000 -1.0000 4702245 1593546417.90 151.4841 60.0009 32.0000 1.9407 1.9427 413.0912 413.6164 0.0798 -1.0000 -1.0000 4702323 1593546418.00 151.4841 60.0009 32.0000 1.9415 1.9435 413.0329 413.5567 0.0796 -1.0000 -1.0000 4702386 1593546418.10 151.4841 60.0009 32.0000 1.9413 1.9434 412.9142 413.4387 0.0797 -1.0000 -1.0000 4702448 1593546418.20 151.4683 60.0009 32.0000 1.9409 1.9430 412.9586 413.4836 0.0797 -1.0000 -1.0000 4702526 1593546418.30 151.4683 60.0009 32.0000 1.9411 1.9431 412.8362 413.3599 0.0796 -1.0000 -1.0000 4702589 1593546418.40 151.4683 60.0009 32.0000 1.9403 1.9424 412.9474 413.4715 0.0796 -1.0000 -1.0000 4702651 1593546418.50 151.4683 60.0009 32.0000 1.9402 1.9422 413.0128 413.5379 0.0797 -1.0000 -1.0000 4702714 1593546418.60 151.4683 60.0009 32.0000 1.9409 1.9429 413.1017 413.6261 0.0796 -1.0000 -1.0000 4702776 1593546418.70 151.4730 60.0009 32.0000 1.9405 1.9425 413.0823 413.6066 0.0796 -1.0000 -1.0000 4702839 1593546418.80 151.5428 60.0009 32.0000 1.9407 1.9428 412.8944 413.4189 0.0797 -1.0000 -1.0000 4702917 1593546418.90 151.5428 60.0009 32.0000 1.9419 1.9439 412.8555 413.3790 0.0795 -1.0000 -1.0000 4702979 1593546419.00 151.5428 60.0009 32.0000 1.9413 1.9433 412.9028 413.4265 0.0796 -1.0000 -1.0000 4703042 1593546419.10 151.5428 60.0009 32.0000 1.9405 1.9426 412.8865 413.4122 0.0798 -1.0000 -1.0000 4703120 1593546419.20 151.5428 60.0009 32.0000 1.9403 1.9423 412.9782 413.5028 0.0797 -1.0000 -1.0000 4703182 1593546419.30 151.5397 60.0009 32.0000 1.9404 1.9424 413.0847 413.6091 0.0796 -1.0000 -1.0000 4703245 1593546419.40 151.5397 60.0009 32.0000 1.9396 1.9416 413.0780 413.6023 0.0797 -1.0000 -1.0000 4703323 1593546419.50 151.5397 60.0009 32.0000 1.9406 1.9426 413.0651 413.5902 0.0797 -1.0000 -1.0000 4703385 1593546419.60 151.5397 60.0009 32.0000 1.9401 1.9421 413.0272 413.5515 0.0796 -1.0000 -1.0000 4703604 1593546419.70 151.5397 60.0009 32.0000 1.9404 1.9424 412.9495 413.4740 0.0797 -1.0000 -1.0000 4703682 1593546419.80 151.5495 60.0009 32.0000 1.9404 1.9424 412.8754 413.4001 0.0797 -1.0000 -1.0000 4703745 1593546419.90 151.5616 60.0010 32.0000 1.9409 1.9430 412.8475 413.3721 0.0797 -1.0000 -1.0000 4703823 1593546420.00 151.5616 60.0010 32.0000 1.9407 1.9427 412.9594 413.4842 0.0798 -1.0000 -1.0000 4703885 1593546420.10 151.5616 60.0010 32.0000 1.9405 1.9425 412.9840 413.5100 0.0799 -1.0000 -1.0000 4703948 1593546420.20 151.5616 60.0010 32.0000 1.9404 1.9424 413.0744 413.6001 0.0798 -1.0000 -1.0000 4704135 1593546420.30 151.5616 60.0010 32.0000 1.9400 1.9420 413.0833 413.6081 0.0797 -1.0000 -1.0000 4704198 1593546420.40 151.5345 60.0010 32.0000 1.9397 1.9417 413.1290 413.6530 0.0796 -1.0000 -1.0000 4704260 1593546420.50 151.5345 60.0010 32.0000 1.9395 1.9415 413.0143 413.5389 0.0797 -1.0000 -1.0000 4704323 1593546420.60 151.5345 60.0010 32.0000 1.9401 1.9421 412.8957 413.4205 0.0797 -1.0000 -1.0000 4704385 1593546420.70 151.5345 60.0010 32.0000 1.9408 1.9428 412.9439 413.4684 0.0797 -1.0000 -1.0000 4704620 1593546420.80 151.5345 60.0010 32.0000 1.9409 1.9429 412.8583 413.3833 0.0798 -1.0000 -1.0000 4704698 1593546420.90 151.5297 60.0010 32.0000 1.9407 1.9428 412.9531 413.4780 0.0797 -1.0000 -1.0000 4704760 1593546421.00 151.5291 60.0010 32.0000 1.9397 1.9417 412.9699 413.4948 0.0797 -1.0000 -1.0000 4704823 1593546421.10 151.5291 60.0010 32.0000 1.9394 1.9415 413.0560 413.5811 0.0798 -1.0000 -1.0000 4704900 1593546421.20 151.5291 60.0010 32.0000 1.9399 1.9419 413.1274 413.6522 0.0796 -1.0000 -1.0000 4705135 1593546421.30 151.5291 60.0010 32.0000 1.9396 1.9416 413.0613 413.5859 0.0796 -1.0000 -1.0000 4705197 1593546421.40 151.5291 60.0010 32.0000 1.9404 1.9424 412.9815 413.5055 0.0796 -1.0000 -1.0000 4705260 1593546421.50 151.4811 60.0010 32.0000 1.9404 1.9424 412.9838 413.5085 0.0797 -1.0000 -1.0000 4705322 1593546421.60 151.4811 60.0010 32.0000 1.9405 1.9426 412.9046 413.4294 0.0797 -1.0000 -1.0000 4705400 1593546421.70 151.4811 60.0010 32.0000 1.9408 1.9428 412.8858 413.4100 0.0796 -1.0000 -1.0000 4706088 1593546421.80 151.4811 60.0010 32.0000 1.9404 1.9424 412.9059 413.4306 0.0797 -1.0000 -1.0000 4706150 1593546421.90 151.4811 60.0010 32.0000 1.9404 1.9424 412.9542 413.4788 0.0797 -1.0000 -1.0000 4706228 1593546422.00 151.4390 60.0010 32.0000 1.9404 1.9424 413.0370 413.5619 0.0797 -1.0000 -1.0000 4706291 1593546422.10 151.4385 60.0010 32.0000 1.9401 1.9421 413.0335 413.5586 0.0797 -1.0000 -1.0000 4706369 1593546422.20 151.4385 60.0010 32.0000 1.9408 1.9428 413.1816 413.7069 0.0798 -1.0000 -1.0000 4706432 1593546422.30 151.4385 60.0010 32.0000 1.9403 1.9423 413.0225 413.5477 0.0797 -1.0000 -1.0000 4706494 1593546422.40 151.4385 60.0010 32.0000 1.9409 1.9429 412.9120 413.4361 0.0796 -1.0000 -1.0000 4706557 1593546422.50 151.4224 60.0010 32.0000 1.9402 1.9422 412.8901 413.4148 0.0798 -1.0000 -1.0000 4706635 1593546422.60 151.4072 60.0010 32.0000 1.9410 1.9430 412.8109 413.3355 0.0797 -1.0000 -1.0000 4706697 1593546422.70 151.4072 60.0010 32.0000 1.9411 1.9432 412.9548 413.4794 0.0797 -1.0000 -1.0000 4706916 1593546422.80 151.4072 60.0010 32.0000 1.9396 1.9416 413.1217 413.6461 0.0796 -1.0000 -1.0000 4706994 1593546422.90 151.4072 60.0010 32.0000 1.9396 1.9416 413.0088 413.5340 0.0798 -1.0000 -1.0000 4707056 1593546423.00 151.4072 60.0010 32.0000 1.9397 1.9417 413.1766 413.7020 0.0798 -1.0000 -1.0000 4707119 1593546423.10 151.4404 60.0010 32.0000 1.9398 1.9418 412.9560 413.4813 0.0798 -1.0000 -1.0000 4707197 1593546423.20 151.4404 60.0010 32.0000 1.9415 1.9435 412.8481 413.3736 0.0798 -1.0000 -1.0000 4707259 1593546423.30 151.4404 60.0010 32.0000 1.9408 1.9428 412.8170 413.3416 0.0797 -1.0000 -1.0000 4707353 1593546423.40 151.4404 60.0010 32.0000 1.9403 1.9423 412.8805 413.4050 0.0797 -1.0000 -1.0000 4707416 1593546423.50 151.4404 60.0010 32.0000 1.9408 1.9429 412.9776 413.5017 0.0796 -1.0000 -1.0000 4707478 1593546423.60 151.4804 60.0010 32.0000 1.9403 1.9423 413.0474 413.5719 0.0797 -1.0000 -1.0000 4707541 1593546423.70 151.4804 60.0010 32.0000 1.9397 1.9418 413.0972 413.6231 0.0799 -1.0000 -1.0000 4707619 1593546423.80 151.4804 60.0010 32.0000 1.9400 1.9420 413.1197 413.6457 0.0798 -1.0000 -1.0000 4707853 1593546423.90 151.4804 60.0010 32.0000 1.9399 1.9420 413.0827 413.6079 0.0797 -1.0000 -1.0000 4707931 1593546424.00 151.4804 60.0010 32.0000 1.9396 1.9416 413.1178 413.6433 0.0798 -1.0000 -1.0000 4707994 1593546424.10 151.4804 60.0010 32.0000 1.9414 1.9435 413.0139 413.5392 0.0798 -1.0000 -1.0000 4708056 1593546424.20 151.4628 60.0010 32.0000 1.9406 1.9426 412.9786 413.5039 0.0798 -1.0000 -1.0000 4708118 1593546424.30 151.4628 60.0010 32.0000 1.9398 1.9419 412.9316 413.4573 0.0798 -1.0000 -1.0000 4708353 1593546424.40 151.4628 60.0010 32.0000 1.9399 1.9419 413.0023 413.5272 0.0797 -1.0000 -1.0000 4708416 1593546424.50 151.4628 60.0010 32.0000 1.9397 1.9417 413.1009 413.6263 0.0798 -1.0000 -1.0000 4708494 1593546424.60 151.4628 60.0010 32.0000 1.9403 1.9423 413.1217 413.6464 0.0797 -1.0000 -1.0000 4708556 1593546424.70 151.5577 60.0011 32.0000 1.9401 1.9422 413.0509 413.5756 0.0797 -1.0000 -1.0000 4708618 1593546424.80 151.5581 60.0011 32.0000 1.9403 1.9423 412.9418 413.4667 0.0798 -1.0000 -1.0000 4708868 1593546424.90 151.5581 60.0011 32.0000 1.9413 1.9433 412.9425 413.4682 0.0798 -1.0000 -1.0000 4708931 1593546425.00 151.5581 60.0011 32.0000 1.9411 1.9432 412.8833 413.4079 0.0797 -1.0000 -1.0000 4708993 1593546425.10 151.5581 60.0011 32.0000 1.9405 1.9426 412.9471 413.4722 0.0798 -1.0000 -1.0000 4709056 1593546425.20 151.5541 60.0011 32.0000 1.9403 1.9423 412.9346 413.4604 0.0799 -1.0000 -1.0000 4709118 1593546425.30 151.5509 60.0011 32.0000 1.9408 1.9428 413.0486 413.5735 0.0797 -1.0000 -1.0000 4709602 1593546425.40 151.5509 60.0011 32.0000 1.9402 1.9422 413.0961 413.6210 0.0797 -1.0000 -1.0000 4709681 1593546425.50 151.5509 60.0011 32.0000 1.9399 1.9419 413.0681 413.5932 0.0797 -1.0000 -1.0000 4709743 1593546425.60 151.5509 60.0011 32.0000 1.9396 1.9417 412.9884 413.5133 0.0798 -1.0000 -1.0000 4709806 1593546425.70 151.5509 60.0011 32.0000 1.9405 1.9426 412.9088 413.4349 0.0799 -1.0000 -1.0000 4709868 1593546425.80 151.5162 60.0011 32.0000 1.9396 1.9416 412.9138 413.4385 0.0798 -1.0000 -1.0000 4709946 1593546425.90 151.5162 60.0011 32.0000 1.9402 1.9422 412.8666 413.3915 0.0797 -1.0000 -1.0000 4710087 1593546426.00 151.5162 60.0011 32.0000 1.9401 1.9421 412.9179 413.4419 0.0796 -1.0000 -1.0000 4710149 1593546426.10 151.5162 60.0011 32.0000 1.9406 1.9426 412.9737 413.4984 0.0797 -1.0000 -1.0000 4710212 1593546426.20 151.5162 60.0011 32.0000 1.9407 1.9427 413.0479 413.5732 0.0797 -1.0000 -1.0000 4710290 1593546426.30 151.4523 60.0011 32.0000 1.9403 1.9423 413.0295 413.5540 0.0797 -1.0000 -1.0000 4710353 1593546426.40 151.4444 60.0011 32.0000 1.9396 1.9416 413.0040 413.5288 0.0797 -1.0000 -1.0000 4710634 1593546426.50 151.4444 60.0011 32.0000 1.9404 1.9424 412.9408 413.4658 0.0798 -1.0000 -1.0000 4710696 1593546426.60 151.4444 60.0011 32.0000 1.9401 1.9422 412.9556 413.4803 0.0797 -1.0000 -1.0000 4710758 1593546426.70 151.4444 60.0011 32.0000 1.9404 1.9424 412.8804 413.4048 0.0796 -1.0000 -1.0000 4710821 1593546426.80 151.4444 60.0011 32.0000 1.9404 1.9425 412.8216 413.3469 0.0799 -1.0000 -1.0000 4710899 1593546426.90 151.4481 60.0011 32.0000 1.9400 1.9420 413.0065 413.5322 0.0798 -1.0000 -1.0000 4711118 1593546427.00 151.4481 60.0011 32.0000 1.9395 1.9415 413.0308 413.5560 0.0798 -1.0000 -1.0000 4711180 1593546427.10 151.4481 60.0011 32.0000 1.9395 1.9416 413.0776 413.6030 0.0798 -1.0000 -1.0000 4711258 1593546427.20 151.4481 60.0011 32.0000 1.9405 1.9425 413.1399 413.6652 0.0797 -1.0000 -1.0000 4711321 1593546427.30 151.4481 60.0011 32.0000 1.9397 1.9418 413.0622 413.5867 0.0797 -1.0000 -1.0000 4711383 1593546427.40 151.4832 60.0011 32.0000 1.9395 1.9415 413.1263 413.6514 0.0797 -1.0000 -1.0000 4711618 1593546427.50 151.4851 60.0011 32.0000 1.9396 1.9416 412.9751 413.4999 0.0797 -1.0000 -1.0000 4711680 1593546427.60 151.4851 60.0011 32.0000 1.9406 1.9426 412.8736 413.3985 0.0798 -1.0000 -1.0000 4711743 1593546427.70 151.4851 60.0011 32.0000 1.9410 1.9430 412.8891 413.4137 0.0798 -1.0000 -1.0000 4711821 1593546427.80 151.4851 60.0011 32.0000 1.9403 1.9423 412.9699 413.4950 0.0797 -1.0000 -1.0000 4711883 1593546427.90 151.4931 60.0011 32.0000 1.9400 1.9421 413.0451 413.5694 0.0797 -1.0000 -1.0000 4711962 1593546428.00 151.5472 60.0011 32.0000 1.9396 1.9416 413.0767 413.6019 0.0797 -1.0000 -1.0000 4712024 1593546428.10 151.5472 60.0011 32.0000 1.9399 1.9420 413.0859 413.6112 0.0799 -1.0000 -1.0000 4712087 1593546428.20 151.5472 60.0011 32.0000 1.9409 1.9429 413.0885 413.6142 0.0798 -1.0000 -1.0000 4712149 1593546428.30 151.5472 60.0011 32.0000 1.9404 1.9425 413.0301 413.5549 0.0797 -1.0000 -1.0000 4712212 1593546428.40 151.5472 60.0011 32.0000 1.9400 1.9420 412.9887 413.5134 0.0797 -1.0000 -1.0000 4712586 1593546428.50 151.5494 60.0011 32.0000 1.9397 1.9417 412.9332 413.4575 0.0797 -1.0000 -1.0000 4712665 1593546428.60 151.5494 60.0011 32.0000 1.9410 1.9430 412.8841 413.4082 0.0796 -1.0000 -1.0000 4712727 1593546428.70 151.5494 60.0011 32.0000 1.9404 1.9424 412.9250 413.4492 0.0796 -1.0000 -1.0000 4712789 1593546428.80 151.5494 60.0011 32.0000 1.9404 1.9424 412.9387 413.4635 0.0798 -1.0000 -1.0000 4712867 1593546428.90 151.5494 60.0011 32.0000 1.9395 1.9415 413.0630 413.5884 0.0798 -1.0000 -1.0000 4713149 1593546429.00 151.5494 60.0011 32.0000 1.9393 1.9414 413.0372 413.5628 0.0798 -1.0000 -1.0000 4713211 1593546429.10 151.5304 60.0011 32.0000 1.9397 1.9417 413.0094 413.5336 0.0797 -1.0000 -1.0000 4713289 1593546429.20 151.5304 60.0011 32.0000 1.9397 1.9417 412.9563 413.4810 0.0797 -1.0000 -1.0000 4713352 1593546429.30 151.5304 60.0011 32.0000 1.9398 1.9419 413.0610 413.5859 0.0797 -1.0000 -1.0000 4713414 1593546429.40 151.5304 60.0011 32.0000 1.9408 1.9428 412.8754 413.3998 0.0797 -1.0000 -1.0000 4713836 1593546429.50 151.5304 60.0011 32.0000 1.9405 1.9425 412.9037 413.4284 0.0797 -1.0000 -1.0000 4713898 1593546429.60 151.4865 60.0010 32.0000 1.9401 1.9422 412.8479 413.3733 0.0799 -1.0000 -1.0000 4713961 1593546429.70 151.4406 60.0009 32.0000 1.9405 1.9425 412.9061 413.4319 0.0798 -1.0000 -1.0000 4714039 1593546429.80 151.4406 60.0009 32.0000 1.9397 1.9417 412.9384 413.4625 0.0797 -1.0000 -1.0000 4714101 1593546429.90 151.4406 60.0009 32.0000 1.9399 1.9419 412.9774 413.5028 0.0798 -1.0000 -1.0000 4714180 1593546430.00 151.4406 60.0009 32.0000 1.9403 1.9424 413.0268 413.5524 0.0798 -1.0000 -1.0000 4714242 1593546430.10 151.4406 60.0009 32.0000 1.9405 1.9425 413.0508 413.5759 0.0797 -1.0000 -1.0000 4714305 1593546430.20 151.4439 60.0009 32.0000 1.9394 1.9414 413.1097 413.6354 0.0799 -1.0000 -1.0000 4714383 1593546430.30 151.4439 60.0009 32.0000 1.9400 1.9420 413.1029 413.6288 0.0798 -1.0000 -1.0000 4714461 1593546430.40 151.4439 60.0009 32.0000 1.9401 1.9422 412.9993 413.5245 0.0798 -1.0000 -1.0000 4714523 1593546430.50 151.4439 60.0009 32.0000 1.9407 1.9428 412.9764 413.5006 0.0795 -1.0000 -1.0000 4714586 1593546430.60 151.4439 60.0009 32.0000 1.9407 1.9428 413.0106 413.5361 0.0798 -1.0000 -1.0000 4714648 1593546430.70 151.4299 60.0009 32.0000 1.9402 1.9422 412.9046 413.4292 0.0796 -1.0000 -1.0000 4714711 1593546430.80 151.4197 60.0009 32.0000 1.9405 1.9425 412.9245 413.4492 0.0798 -1.0000 -1.0000 4714789 1593546430.90 151.4197 60.0009 32.0000 1.9397 1.9417 413.0506 413.5761 0.0798 -1.0000 -1.0000 4714851 1593546431.00 151.4197 60.0009 32.0000 1.9403 1.9423 413.0088 413.5340 0.0798 -1.0000 -1.0000 4715351 1593546431.10 151.4197 60.0009 32.0000 1.9403 1.9424 413.0251 413.5499 0.0797 -1.0000 -1.0000 4715429 1593546431.20 151.4197 60.0009 32.0000 1.9406 1.9427 413.0879 413.6120 0.0796 -1.0000 -1.0000 4715492 1593546431.30 151.4854 60.0009 32.0000 1.9400 1.9420 413.1281 413.6531 0.0797 -1.0000 -1.0000 4715554 1593546431.40 151.4854 60.0009 32.0000 1.9404 1.9424 413.0985 413.6240 0.0798 -1.0000 -1.0000 4715617 1593546431.50 151.4854 60.0009 32.0000 1.9404 1.9424 413.0412 413.5658 0.0796 -1.0000 -1.0000 4715851 1593546431.60 151.4854 60.0009 32.0000 1.9407 1.9427 412.9217 413.4457 0.0795 -1.0000 -1.0000 4715914 1593546431.70 151.4854 60.0009 32.0000 1.9418 1.9438 412.9007 413.4243 0.0797 -1.0000 -1.0000 4715992 1593546431.80 151.4854 60.0009 32.0000 1.9419 1.9439 412.8529 413.3780 0.0798 -1.0000 -1.0000 4716054 1593546431.90 151.4854 60.0009 32.0000 1.9414 1.9434 413.0256 413.5516 0.0799 -1.0000 -1.0000 4716117 1593546432.00 151.5124 60.0009 32.0000 1.9400 1.9420 413.0558 413.5807 0.0796 -1.0000 -1.0000 4716179 1593546432.10 151.5139 60.0009 32.0000 1.9399 1.9419 413.0099 413.5344 0.0797 -1.0000 -1.0000 4716257 1593546432.20 151.5139 60.0009 32.0000 1.9402 1.9423 413.1303 413.6563 0.0799 -1.0000 -1.0000 4716320 1593546432.30 151.5139 60.0009 32.0000 1.9410 1.9430 413.0409 413.5663 0.0798 -1.0000 -1.0000 4716382 1593546432.40 151.5139 60.0009 32.0000 1.9406 1.9426 413.0110 413.5352 0.0796 -1.0000 -1.0000 4716445 1593546432.50 151.5197 60.0009 32.0000 1.9408 1.9428 412.9525 413.4774 0.0798 -1.0000 -1.0000 4716664 1593546432.60 151.5519 60.0009 32.0000 1.9406 1.9427 412.8855 413.4102 0.0797 -1.0000 -1.0000 4716726 1593546432.70 151.5519 60.0009 32.0000 1.9408 1.9429 412.9239 413.4501 0.0799 -1.0000 -1.0000 4716789 1593546432.80 151.5519 60.0009 32.0000 1.9407 1.9427 412.9767 413.5027 0.0799 -1.0000 -1.0000 4716866 1593546432.90 151.5519 60.0009 32.0000 1.9401 1.9421 413.0373 413.5627 0.0798 -1.0000 -1.0000 4716929 1593546433.00 151.5519 60.0009 32.0000 1.9398 1.9418 413.1464 413.6718 0.0798 -1.0000 -1.0000 4717398 1593546433.10 151.5713 60.0009 32.0000 1.9406 1.9426 413.0142 413.5393 0.0798 -1.0000 -1.0000 4717476 1593546433.20 151.5713 60.0009 32.0000 1.9403 1.9423 413.0297 413.5552 0.0798 -1.0000 -1.0000 4717538 1593546433.30 151.5713 60.0009 32.0000 1.9404 1.9424 412.8408 413.3656 0.0798 -1.0000 -1.0000 4717601 1593546433.40 151.5713 60.0009 32.0000 1.9406 1.9426 412.8295 413.3540 0.0797 -1.0000 -1.0000 4717679 1593546433.50 151.5713 60.0009 32.0000 1.9409 1.9429 412.9054 413.4307 0.0798 -1.0000 -1.0000 4717851 1593546433.60 151.5713 60.0009 32.0000 1.9408 1.9429 412.8625 413.3863 0.0797 -1.0000 -1.0000 4717913 1593546433.70 151.5493 60.0009 32.0000 1.9399 1.9420 412.9974 413.5229 0.0798 -1.0000 -1.0000 4717991 1593546433.80 151.5333 60.0009 32.0000 1.9400 1.9420 413.0748 413.5997 0.0797 -1.0000 -1.0000 4718054 1593546433.90 151.5333 60.0009 32.0000 1.9395 1.9415 413.0674 413.5925 0.0797 -1.0000 -1.0000 4718116 1593546434.00 151.5333 60.0009 32.0000 1.9398 1.9419 413.0133 413.5384 0.0798 -1.0000 -1.0000 4718398 1593546434.10 151.5333 60.0009 32.0000 1.9403 1.9423 412.8111 413.3352 0.0797 -1.0000 -1.0000 4718460 1593546434.20 151.5333 60.0009 32.0000 1.9408 1.9428 412.8697 413.3947 0.0798 -1.0000 -1.0000 4718538 1593546434.30 151.5112 60.0009 32.0000 1.9407 1.9427 412.9310 413.4562 0.0798 -1.0000 -1.0000 4718601 1593546434.40 151.5112 60.0009 32.0000 1.9397 1.9417 413.0643 413.5894 0.0797 -1.0000 -1.0000 4718663 1593546434.50 151.5112 60.0009 32.0000 1.9390 1.9410 413.1184 413.6437 0.0798 -1.0000 -1.0000 4718897 1593546434.60 151.5112 60.0009 32.0000 1.9399 1.9419 413.0394 413.5644 0.0797 -1.0000 -1.0000 4718960 1593546434.70 151.5112 60.0009 32.0000 1.9394 1.9414 413.0774 413.6038 0.0799 -1.0000 -1.0000 4719022 1593546434.80 151.4606 60.0009 32.0000 1.9394 1.9414 413.0540 413.5788 0.0796 -1.0000 -1.0000 4719100 1593546434.90 151.4487 60.0009 32.0000 1.9403 1.9423 412.9242 413.4489 0.0797 -1.0000 -1.0000 4719163 1593546435.00 151.4487 60.0009 32.0000 1.9406 1.9426 412.8804 413.4044 0.0796 -1.0000 -1.0000 4719381 1593546435.10 151.4487 60.0009 32.0000 1.9407 1.9427 412.8638 413.3880 0.0796 -1.0000 -1.0000 4719460 1593546435.20 151.4487 60.0009 32.0000 1.9406 1.9426 412.9128 413.4386 0.0799 -1.0000 -1.0000 4719522 1593546435.30 151.4487 60.0009 32.0000 1.9397 1.9417 412.9955 413.5205 0.0798 -1.0000 -1.0000 4719585 1593546435.40 151.4474 60.0009 32.0000 1.9395 1.9415 413.0128 413.5384 0.0798 -1.0000 -1.0000 4719663 1593546435.50 151.4474 60.0009 32.0000 1.9398 1.9419 412.9933 413.5184 0.0797 -1.0000 -1.0000 4719897 1593546435.60 151.4474 60.0009 32.0000 1.9409 1.9429 412.9321 413.4564 0.0796 -1.0000 -1.0000 4719960 1593546435.70 151.4474 60.0009 32.0000 1.9416 1.9437 412.8469 413.3709 0.0797 -1.0000 -1.0000 4720038 1593546435.80 151.4474 60.0009 32.0000 1.9412 1.9432 412.7889 413.3136 0.0798 -1.0000 -1.0000 4720100 1593546435.90 151.4474 60.0009 32.0000 1.9399 1.9419 412.9214 413.4479 0.0799 -1.0000 -1.0000 4720178 1593546436.00 151.4582 60.0009 32.0000 1.9399 1.9419 413.0544 413.5793 0.0796 -1.0000 -1.0000 4720241 1593546436.10 151.4588 60.0009 32.0000 1.9398 1.9419 413.1114 413.6371 0.0799 -1.0000 -1.0000 4720616 1593546436.20 151.4588 60.0009 32.0000 1.9406 1.9427 413.0751 413.6006 0.0797 -1.0000 -1.0000 4720694 1593546436.30 151.4588 60.0009 32.0000 1.9402 1.9422 412.9845 413.5093 0.0797 -1.0000 -1.0000 4720756 1593546436.40 151.4588 60.0009 32.0000 1.9411 1.9431 412.8780 413.4033 0.0798 -1.0000 -1.0000 4720819 1593546436.50 151.4588 60.0009 32.0000 1.9409 1.9429 412.8939 413.4182 0.0797 -1.0000 -1.0000 4720881 1593546436.60 151.4399 60.0009 32.0000 1.9403 1.9423 412.8570 413.3808 0.0796 -1.0000 -1.0000 4720944 1593546436.70 151.4399 60.0009 32.0000 1.9402 1.9423 412.8664 413.3915 0.0797 -1.0000 -1.0000 4721006 1593546436.80 151.4399 60.0009 32.0000 1.9401 1.9422 412.9702 413.4946 0.0797 -1.0000 -1.0000 4721084 1593546436.90 151.4399 60.0009 32.0000 1.9401 1.9421 413.0056 413.5298 0.0796 -1.0000 -1.0000 4721147 1593546437.00 151.4399 60.0009 32.0000 1.9402 1.9422 413.0539 413.5787 0.0797 -1.0000 -1.0000 4721225 1593546437.10 151.4911 60.0009 32.0000 1.9400 1.9420 413.0729 413.5973 0.0796 -1.0000 -1.0000 4721350 1593546437.20 151.5014 60.0009 32.0000 1.9405 1.9425 413.0217 413.5463 0.0797 -1.0000 -1.0000 4721412 1593546437.30 151.5014 60.0009 32.0000 1.9401 1.9421 412.9479 413.4733 0.0798 -1.0000 -1.0000 4721475 1593546437.40 151.5014 60.0009 32.0000 1.9402 1.9422 412.8375 413.3620 0.0796 -1.0000 -1.0000 4721553 1593546437.50 151.5014 60.0009 32.0000 1.9405 1.9425 412.9505 413.4751 0.0797 -1.0000 -1.0000 4721615 1593546437.60 151.5014 60.0009 32.0000 1.9399 1.9420 412.9697 413.4949 0.0798 -1.0000 -1.0000 4721834 1593546437.70 151.4958 60.0009 32.0000 1.9400 1.9420 412.9590 413.4845 0.0798 -1.0000 -1.0000 4721912 1593546437.80 151.4772 60.0009 32.0000 1.9398 1.9419 413.0595 413.5847 0.0798 -1.0000 -1.0000 4721975 1593546437.90 151.4772 60.0009 32.0000 1.9401 1.9421 413.0838 413.6093 0.0798 -1.0000 -1.0000 4722053 1593546438.00 151.4772 60.0009 32.0000 1.9403 1.9424 413.0457 413.5712 0.0798 -1.0000 -1.0000 4722115 1593546438.10 151.4772 60.0009 32.0000 1.9406 1.9426 412.9263 413.4508 0.0797 -1.0000 -1.0000 4722881 1593546438.20 151.4772 60.0009 32.0000 1.9407 1.9428 412.8577 413.3824 0.0797 -1.0000 -1.0000 4722959 1593546438.30 151.5577 60.0009 32.0000 1.9407 1.9427 412.8451 413.3697 0.0798 -1.0000 -1.0000 4723021 1593546438.40 151.5577 60.0009 32.0000 1.9405 1.9426 412.9337 413.4587 0.0797 -1.0000 -1.0000 4723084 1593546438.50 151.5577 60.0009 32.0000 1.9400 1.9420 413.1364 413.6607 0.0796 -1.0000 -1.0000 4723162 1593546438.60 151.5577 60.0009 32.0000 1.9396 1.9416 413.1566 413.6810 0.0796 -1.0000 -1.0000 4723224 1593546438.70 151.5577 60.0009 32.0000 1.9406 1.9426 413.0617 413.5865 0.0797 -1.0000 -1.0000 4723287 1593546438.80 151.5647 60.0009 32.0000 1.9409 1.9429 412.9059 413.4308 0.0797 -1.0000 -1.0000 4723349 1593546438.90 151.5916 60.0009 32.0000 1.9415 1.9435 412.9370 413.4608 0.0796 -1.0000 -1.0000 4723412 1593546439.00 151.5916 60.0009 32.0000 1.9417 1.9437 412.9177 413.4433 0.0799 -1.0000 -1.0000 4723490 1593546439.10 151.5916 60.0009 32.0000 1.9409 1.9429 412.9359 413.4608 0.0797 -1.0000 -1.0000 4723787 1593546439.20 151.5916 60.0009 32.0000 1.9396 1.9417 412.9401 413.4651 0.0797 -1.0000 -1.0000 4723849 1593546439.30 151.5916 60.0009 32.0000 1.9396 1.9416 413.0381 413.5629 0.0798 -1.0000 -1.0000 4723912 1593546439.40 151.5916 60.0009 32.0000 1.9397 1.9417 413.0207 413.5447 0.0795 -1.0000 -1.0000 4723990 1593546439.50 151.6101 60.0013 32.0000 1.9396 1.9416 413.0768 413.6009 0.0797 -1.0000 -1.0000 4724052 1593546439.60 151.6101 60.0013 32.0000 1.9400 1.9420 412.9330 413.4582 0.0798 -1.0000 -1.0000 4724646 1593546439.70 151.6101 60.0013 32.0000 1.9409 1.9429 412.9322 413.4559 0.0796 -1.0000 -1.0000 4724709 1593546439.80 151.6101 60.0013 32.0000 1.9408 1.9428 412.9177 413.4418 0.0796 -1.0000 -1.0000 4724787 1593546439.90 151.6101 60.0013 32.0000 1.9411 1.9432 412.8276 413.3518 0.0797 -1.0000 -1.0000 4724865 1593546440.00 151.6101 60.0013 32.0000 1.9399 1.9419 412.9538 413.4777 0.0796 -1.0000 -1.0000 4724927 1593546440.10 151.5941 60.0013 32.0000 1.9402 1.9422 413.0210 413.5461 0.0798 -1.0000 -1.0000 4724990 1593546440.20 151.5638 60.0013 32.0000 1.9395 1.9415 413.0926 413.6171 0.0797 -1.0000 -1.0000 4725068 1593546440.30 151.5638 60.0013 32.0000 1.9396 1.9416 413.0836 413.6090 0.0797 -1.0000 -1.0000 4725130 1593546440.40 151.5638 60.0013 32.0000 1.9402 1.9422 413.1402 413.6655 0.0798 -1.0000 -1.0000 4725177 1593546440.50 151.5638 60.0013 32.0000 1.9403 1.9424 413.0541 413.5794 0.0798 -1.0000 -1.0000 4725255 1593546440.60 151.5638 60.0013 32.0000 1.9410 1.9430 413.0468 413.5720 0.0798 -1.0000 -1.0000 4725333 1593546440.70 151.5638 60.0013 32.0000 1.9402 1.9423 412.9668 413.4914 0.0797 -1.0000 -1.0000 4725380 1593546440.80 151.4875 60.0013 32.0000 1.9402 1.9422 412.9136 413.4385 0.0797 -1.0000 -1.0000 4725458 1593546440.90 151.4875 60.0013 32.0000 1.9406 1.9426 413.0726 413.5979 0.0798 -1.0000 -1.0000 4725521 1593546441.00 151.4875 60.0013 32.0000 1.9390 1.9411 413.0686 413.5950 0.0800 -1.0000 -1.0000 4725583 1593546441.10 151.4875 60.0013 32.0000 1.9404 1.9425 413.0897 413.6141 0.0797 -1.0000 -1.0000 4725661 1593546441.20 151.4875 60.0013 32.0000 1.9403 1.9423 412.9557 413.4803 0.0797 -1.0000 -1.0000 4725724 1593546441.30 151.4642 60.0013 32.0000 1.9401 1.9421 412.9294 413.4551 0.0799 -1.0000 -1.0000 4725786 1593546441.40 151.4299 60.0013 32.0000 1.9407 1.9428 412.9329 413.4585 0.0797 -1.0000 -1.0000 4725864 1593546441.50 151.4299 60.0013 32.0000 1.9409 1.9429 412.8027 413.3266 0.0796 -1.0000 -1.0000 4725911 1593546441.60 151.4299 60.0013 32.0000 1.9407 1.9428 412.8402 413.3645 0.0797 -1.0000 -1.0000 4725990 1593546441.70 151.4299 60.0013 32.0000 1.9410 1.9431 412.9187 413.4440 0.0798 -1.0000 -1.0000 4726146 1593546441.80 151.4299 60.0013 32.0000 1.9401 1.9421 413.0018 413.5272 0.0798 -1.0000 -1.0000 4726193 1593546441.90 151.4299 60.0013 32.0000 1.9401 1.9421 413.0438 413.5691 0.0798 -1.0000 -1.0000 4726270 1593546442.00 151.4299 60.0013 32.0000 1.9405 1.9425 413.0109 413.5359 0.0797 -1.0000 -1.0000 4726333 1593546442.10 151.4299 60.0013 32.0000 1.9412 1.9432 412.9065 413.4305 0.0796 -1.0000 -1.0000 4726396 1593546442.20 151.4299 60.0013 32.0000 1.9410 1.9430 412.8659 413.3904 0.0797 -1.0000 -1.0000 4726973 1593546442.30 151.4299 60.0013 32.0000 1.9409 1.9429 412.8786 413.4034 0.0798 -1.0000 -1.0000 4727036 1593546442.40 151.4299 60.0013 32.0000 1.9409 1.9429 412.8960 413.4211 0.0798 -1.0000 -1.0000 4727098 1593546442.50 151.4299 60.0013 32.0000 1.9407 1.9427 413.0181 413.5433 0.0798 -1.0000 -1.0000 4727177 1593546442.60 151.4666 60.0013 32.0000 1.9393 1.9414 413.1182 413.6437 0.0797 -1.0000 -1.0000 4727239 1593546442.70 151.5033 60.0013 32.0000 1.9402 1.9422 413.1264 413.6511 0.0797 -1.0000 -1.0000 4727301 1593546442.80 151.5033 60.0013 32.0000 1.9401 1.9421 413.0857 413.6109 0.0798 -1.0000 -1.0000 4727380 1593546442.90 151.5033 60.0013 32.0000 1.9403 1.9423 412.9538 413.4789 0.0797 -1.0000 -1.0000 4727442 1593546443.00 151.5033 60.0013 32.0000 1.9416 1.9436 412.8505 413.3760 0.0799 -1.0000 -1.0000 4727505 1593546443.10 151.5033 60.0013 32.0000 1.9407 1.9427 412.8850 413.4094 0.0797 -1.0000 -1.0000 4727567 1593546443.20 151.5033 60.0013 32.0000 1.9412 1.9432 412.8500 413.3753 0.0798 -1.0000 -1.0000 4727848 1593546443.30 151.4777 60.0013 32.0000 1.9406 1.9426 412.9642 413.4893 0.0798 -1.0000 -1.0000 4727911 1593546443.40 151.4777 60.0013 32.0000 1.9398 1.9418 413.1329 413.6582 0.0798 -1.0000 -1.0000 4727989 1593546443.50 151.4777 60.0013 32.0000 1.9404 1.9424 413.1402 413.6646 0.0796 -1.0000 -1.0000 4728051 1593546443.60 151.4777 60.0013 32.0000 1.9401 1.9421 413.0568 413.5824 0.0798 -1.0000 -1.0000 4728114 1593546443.70 151.4777 60.0013 32.0000 1.9410 1.9430 412.9090 413.4344 0.0798 -1.0000 -1.0000 4728192 1593546443.80 151.4857 60.0013 32.0000 1.9408 1.9428 412.9676 413.4924 0.0797 -1.0000 -1.0000 4728255 1593546443.90 151.5575 60.0013 32.0000 1.9415 1.9436 412.9406 413.4647 0.0796 -1.0000 -1.0000 4728333 1593546444.00 151.5575 60.0013 32.0000 1.9408 1.9428 412.9402 413.4646 0.0797 -1.0000 -1.0000 4728395 1593546444.10 151.5575 60.0013 32.0000 1.9397 1.9417 413.0404 413.5649 0.0797 -1.0000 -1.0000 4728458 1593546444.20 151.5575 60.0013 32.0000 1.9400 1.9420 413.0310 413.5559 0.0797 -1.0000 -1.0000 4728645 1593546444.30 151.5575 60.0013 32.0000 1.9395 1.9415 413.0853 413.6101 0.0796 -1.0000 -1.0000 4728708 1593546444.40 151.5575 60.0013 32.0000 1.9397 1.9417 413.0358 413.5619 0.0799 -1.0000 -1.0000 4728770 1593546444.50 151.5274 60.0009 32.0000 1.9404 1.9424 413.0935 413.6182 0.0797 -1.0000 -1.0000 4728833 1593546444.60 151.5178 60.0008 32.0000 1.9406 1.9426 412.9858 413.5105 0.0797 -1.0000 -1.0000 4728895 1593546444.70 151.5178 60.0008 32.0000 1.9406 1.9426 412.9802 413.5061 0.0798 -1.0000 -1.0000 4728957 1593546444.80 151.5178 60.0008 32.0000 1.9412 1.9432 412.8544 413.3787 0.0796 -1.0000 -1.0000 4729114 1593546444.90 151.5178 60.0008 32.0000 1.9417 1.9437 412.8339 413.3582 0.0797 -1.0000 -1.0000 4729176 1593546445.00 151.5178 60.0008 32.0000 1.9413 1.9434 412.8338 413.3580 0.0797 -1.0000 -1.0000 4729239 1593546445.10 151.5178 60.0008 32.0000 1.9410 1.9430 412.9291 413.4540 0.0797 -1.0000 -1.0000 4729317 1593546445.20 151.5178 60.0008 32.0000 1.9402 1.9422 412.9914 413.5166 0.0798 -1.0000 -1.0000 4729379 1593546445.30 151.5178 60.0008 32.0000 1.9405 1.9425 412.9770 413.5020 0.0797 -1.0000 -1.0000 4729613 1593546445.40 151.5178 60.0008 32.0000 1.9397 1.9417 413.1035 413.6282 0.0797 -1.0000 -1.0000 4729692 1593546445.50 151.5178 60.0008 32.0000 1.9403 1.9423 413.0852 413.6102 0.0797 -1.0000 -1.0000 4729738 1593546445.60 151.5178 60.0008 32.0000 1.9406 1.9426 413.0724 413.5972 0.0797 -1.0000 -1.0000 4729801 1593546445.70 151.4568 60.0008 32.0000 1.9407 1.9427 412.9175 413.4418 0.0796 -1.0000 -1.0000 4729879 1593546445.80 151.4568 60.0008 32.0000 1.9414 1.9434 412.9111 413.4353 0.0797 -1.0000 -1.0000 4729941 1593546445.90 151.4568 60.0008 32.0000 1.9412 1.9433 412.8380 413.3632 0.0798 -1.0000 -1.0000 4730020 1593546446.00 151.4568 60.0008 32.0000 1.9412 1.9433 412.9188 413.4441 0.0798 -1.0000 -1.0000 4730082 1593546446.10 151.4568 60.0008 32.0000 1.9407 1.9427 412.7738 413.2986 0.0798 -1.0000 -1.0000 4730145 1593546446.20 151.4568 60.0008 32.0000 1.9407 1.9427 412.9456 413.4706 0.0797 -1.0000 -1.0000 4730223 1593546446.30 151.4603 60.0008 32.0000 1.9404 1.9424 413.0071 413.5315 0.0797 -1.0000 -1.0000 4730395 1593546446.40 151.4614 60.0008 32.0000 1.9405 1.9425 413.0429 413.5676 0.0797 -1.0000 -1.0000 4730457 1593546446.50 151.4614 60.0008 32.0000 1.9409 1.9429 412.9229 413.4482 0.0798 -1.0000 -1.0000 4730535 1593546446.60 151.4614 60.0008 32.0000 1.9408 1.9429 412.8810 413.4060 0.0797 -1.0000 -1.0000 4730598 1593546446.70 151.4614 60.0008 32.0000 1.9407 1.9427 412.7860 413.3100 0.0797 -1.0000 -1.0000 4730660 1593546446.80 151.4614 60.0008 32.0000 1.9405 1.9425 412.8375 413.3620 0.0797 -1.0000 -1.0000 4731379 1593546446.90 151.4406 60.0008 32.0000 1.9405 1.9425 412.9461 413.4711 0.0797 -1.0000 -1.0000 4731441 1593546447.00 151.4406 60.0008 32.0000 1.9402 1.9422 413.1091 413.6344 0.0798 -1.0000 -1.0000 4731504 1593546447.10 151.4406 60.0008 32.0000 1.9400 1.9420 413.0564 413.5812 0.0797 -1.0000 -1.0000 4731566 1593546447.20 151.4406 60.0008 32.0000 1.9403 1.9424 413.0910 413.6161 0.0797 -1.0000 -1.0000 4731629 1593546447.30 151.4406 60.0008 32.0000 1.9404 1.9425 412.9475 413.4723 0.0798 -1.0000 -1.0000 4731691 1593546447.40 151.4406 60.0008 32.0000 1.9408 1.9428 412.8343 413.3600 0.0799 -1.0000 -1.0000 4731769 1593546447.50 151.4482 60.0008 32.0000 1.9410 1.9430 412.8648 413.3914 0.0800 -1.0000 -1.0000 4731832 1593546447.60 151.4487 60.0008 32.0000 1.9411 1.9431 412.9753 413.5009 0.0798 -1.0000 -1.0000 4731894 1593546447.70 151.4487 60.0008 32.0000 1.9396 1.9417 413.1232 413.6479 0.0797 -1.0000 -1.0000 4731972 1593546447.80 151.4487 60.0008 32.0000 1.9402 1.9422 413.0937 413.6185 0.0797 -1.0000 -1.0000 4732144 1593546447.90 151.4487 60.0008 32.0000 1.9402 1.9422 413.0505 413.5760 0.0798 -1.0000 -1.0000 4732222 1593546448.00 151.4487 60.0008 32.0000 1.9410 1.9430 413.0287 413.5536 0.0797 -1.0000 -1.0000 4732285 1593546448.10 151.5663 60.0008 32.0000 1.9405 1.9425 412.8083 413.3330 0.0798 -1.0000 -1.0000 4732347 1593546448.20 151.5663 60.0008 32.0000 1.9408 1.9428 412.7998 413.3247 0.0797 -1.0000 -1.0000 4732410 1593546448.30 151.5663 60.0008 32.0000 1.9407 1.9428 412.7887 413.3126 0.0797 -1.0000 -1.0000 4733472 1593546448.40 151.5663 60.0008 32.0000 1.9406 1.9426 412.8896 413.4143 0.0797 -1.0000 -1.0000 4733534 1593546448.50 151.5663 60.0008 32.0000 1.9396 1.9416 413.0105 413.5349 0.0796 -1.0000 -1.0000 4733613 1593546448.60 151.5663 60.0008 32.0000 1.9397 1.9417 413.0278 413.5536 0.0799 -1.0000 -1.0000 4733675 1593546448.70 151.5663 60.0008 32.0000 1.9401 1.9422 413.0124 413.5385 0.0799 -1.0000 -1.0000 4733738 1593546448.80 151.5663 60.0008 32.0000 1.9406 1.9426 412.9330 413.4589 0.0799 -1.0000 -1.0000 4733816 1593546448.90 151.5663 60.0008 32.0000 1.9406 1.9426 412.8447 413.3694 0.0797 -1.0000 -1.0000 4733878 1593546449.00 151.5663 60.0008 32.0000 1.9409 1.9429 412.8663 413.3914 0.0799 -1.0000 -1.0000 4733941 1593546449.10 151.5663 60.0008 32.0000 1.9410 1.9431 412.7849 413.3090 0.0796 -1.0000 -1.0000 4734019 1593546449.20 151.5690 60.0008 32.0000 1.9402 1.9422 412.8631 413.3871 0.0797 -1.0000 -1.0000 4734081 1593546449.30 151.5690 60.0008 32.0000 1.9404 1.9424 412.9323 413.4570 0.0797 -1.0000 -1.0000 4734144 1593546449.40 151.5690 60.0008 32.0000 1.9400 1.9421 413.1028 413.6279 0.0798 -1.0000 -1.0000 4734222 1593546449.50 151.5690 60.0008 32.0000 1.9401 1.9421 413.0841 413.6098 0.0799 -1.0000 -1.0000 4734285 1593546449.60 151.5690 60.0008 32.0000 1.9402 1.9422 412.9002 413.4255 0.0798 -1.0000 -1.0000 4734347 1593546449.70 151.5690 60.0008 32.0000 1.9409 1.9430 412.9217 413.4463 0.0797 -1.0000 -1.0000 4734409 1593546449.80 151.5384 60.0009 32.0000 1.9406 1.9426 412.8367 413.3616 0.0797 -1.0000 -1.0000 4734472 1593546449.90 151.5384 60.0009 32.0000 1.9406 1.9427 412.8542 413.3786 0.0797 -1.0000 -1.0000 4734550 1593546450.00 151.5384 60.0009 32.0000 1.9409 1.9429 412.8667 413.3915 0.0798 -1.0000 -1.0000 4734613 1593546450.10 151.5384 60.0009 32.0000 1.9405 1.9426 412.9270 413.4520 0.0797 -1.0000 -1.0000 4734675 1593546450.20 151.5384 60.0009 32.0000 1.9398 1.9418 412.9687 413.4931 0.0797 -1.0000 -1.0000 4734753 1593546450.30 151.5384 60.0009 32.0000 1.9391 1.9411 413.0715 413.5961 0.0797 -1.0000 -1.0000 4734816 1593546450.40 151.5384 60.0009 32.0000 1.9399 1.9419 413.1467 413.6721 0.0798 -1.0000 -1.0000 4734862 1593546450.50 151.5384 60.0009 32.0000 1.9405 1.9425 413.0167 413.5432 0.0799 -1.0000 -1.0000 4734940 1593546450.60 151.5384 60.0009 32.0000 1.9411 1.9431 412.9099 413.4353 0.0798 -1.0000 -1.0000 4735003 1593546450.70 151.5384 60.0009 32.0000 1.9405 1.9425 412.8710 413.3956 0.0797 -1.0000 -1.0000 4735065 1593546450.80 151.5384 60.0009 32.0000 1.9403 1.9423 413.0179 413.5430 0.0797 -1.0000 -1.0000 4735143 1593546450.90 151.5384 60.0009 32.0000 1.9401 1.9421 413.0891 413.6139 0.0797 -1.0000 -1.0000 4735206 1593546451.00 151.4507 60.0009 32.0000 1.9403 1.9423 413.0925 413.6177 0.0798 -1.0000 -1.0000 4735268 1593546451.10 151.4507 60.0009 32.0000 1.9403 1.9423 413.0306 413.5547 0.0796 -1.0000 -1.0000 4735347 1593546451.20 151.4507 60.0009 32.0000 1.9405 1.9425 412.9967 413.5210 0.0797 -1.0000 -1.0000 4735409 1593546451.30 151.4507 60.0009 32.0000 1.9410 1.9431 412.8586 413.3839 0.0798 -1.0000 -1.0000 4735471 1593546451.40 151.4507 60.0009 32.0000 1.9414 1.9435 412.8718 413.3961 0.0797 -1.0000 -1.0000 4735596 1593546451.50 151.4507 60.0009 32.0000 1.9406 1.9427 412.8462 413.3717 0.0798 -1.0000 -1.0000 4735675 1593546451.60 151.4494 60.0009 32.0000 1.9404 1.9424 412.8804 413.4050 0.0797 -1.0000 -1.0000 4735737 1593546451.70 151.4253 60.0009 32.0000 1.9405 1.9425 412.9753 413.5010 0.0798 -1.0000 -1.0000 4735799 1593546451.80 151.4253 60.0009 32.0000 1.9404 1.9424 413.0886 413.6139 0.0798 -1.0000 -1.0000 4735862 1593546451.90 151.4253 60.0009 32.0000 1.9404 1.9424 413.0492 413.5750 0.0799 -1.0000 -1.0000 4736143 1593546452.00 151.4253 60.0009 32.0000 1.9405 1.9425 412.9122 413.4368 0.0797 -1.0000 -1.0000 4736221 1593546452.10 151.4253 60.0009 32.0000 1.9411 1.9431 412.8560 413.3810 0.0798 -1.0000 -1.0000 4736284 1593546452.20 151.4754 60.0009 32.0000 1.9411 1.9432 412.8129 413.3377 0.0798 -1.0000 -1.0000 4736346 1593546452.30 151.4754 60.0009 32.0000 1.9407 1.9427 412.7694 413.2945 0.0798 -1.0000 -1.0000 4736409 1593546452.40 151.4754 60.0009 32.0000 1.9405 1.9426 412.8094 413.3344 0.0798 -1.0000 -1.0000 4737409 1593546452.50 151.4754 60.0009 32.0000 1.9397 1.9417 413.0594 413.5853 0.0798 -1.0000 -1.0000 4737487 1593546452.60 151.4754 60.0009 32.0000 1.9403 1.9424 413.1193 413.6444 0.0798 -1.0000 -1.0000 4737549 1593546452.70 151.4754 60.0009 32.0000 1.9394 1.9414 413.0469 413.5720 0.0798 -1.0000 -1.0000 4737612 1593546452.80 151.4562 60.0009 32.0000 1.9395 1.9415 413.0441 413.5700 0.0798 -1.0000 -1.0000 4737674 1593546452.90 151.4549 60.0009 32.0000 1.9408 1.9429 412.8701 413.3950 0.0798 -1.0000 -1.0000 4737737 1593546453.00 151.4549 60.0009 32.0000 1.9410 1.9430 412.8687 413.3924 0.0796 -1.0000 -1.0000 4737799 1593546453.10 151.4549 60.0009 32.0000 1.9410 1.9431 412.8531 413.3778 0.0797 -1.0000 -1.0000 4737877 1593546453.20 151.4549 60.0009 32.0000 1.9405 1.9425 412.9152 413.4400 0.0798 -1.0000 -1.0000 4737940 1593546453.30 151.4580 60.0009 32.0000 1.9400 1.9420 412.9584 413.4832 0.0797 -1.0000 -1.0000 4738002 1593546453.40 151.4711 60.0009 32.0000 1.9404 1.9424 413.0545 413.5795 0.0797 -1.0000 -1.0000 4738674 1593546453.50 151.4711 60.0009 32.0000 1.9396 1.9416 413.0216 413.5467 0.0798 -1.0000 -1.0000 4738737 1593546453.60 151.4711 60.0009 32.0000 1.9404 1.9424 413.0198 413.5453 0.0798 -1.0000 -1.0000 4738799 1593546453.70 151.4711 60.0009 32.0000 1.9402 1.9422 413.0436 413.5687 0.0798 -1.0000 -1.0000 4738862 1593546453.80 151.4711 60.0009 32.0000 1.9407 1.9428 412.8097 413.3343 0.0797 -1.0000 -1.0000 4738924 1593546453.90 151.5155 60.0009 32.0000 1.9408 1.9428 412.9604 413.4858 0.0798 -1.0000 -1.0000 4739002 1593546454.00 151.5155 60.0009 32.0000 1.9404 1.9424 412.9625 413.4873 0.0797 -1.0000 -1.0000 4739064 1593546454.10 151.5155 60.0009 32.0000 1.9402 1.9422 413.0151 413.5399 0.0797 -1.0000 -1.0000 4739127 1593546454.20 151.5155 60.0009 32.0000 1.9399 1.9419 413.0879 413.6134 0.0799 -1.0000 -1.0000 4739205 1593546454.30 151.5155 60.0009 32.0000 1.9397 1.9417 413.0880 413.6144 0.0799 -1.0000 -1.0000 4739267 1593546454.40 151.5155 60.0009 32.0000 1.9403 1.9423 412.9138 413.4386 0.0797 -1.0000 -1.0000 4739330 1593546454.50 151.5155 60.0009 32.0000 1.9398 1.9418 412.9521 413.4768 0.0797 -1.0000 -1.0000 4739408 1593546454.60 151.5155 60.0009 32.0000 1.9402 1.9422 412.9104 413.4353 0.0797 -1.0000 -1.0000 4739470 1593546454.70 151.5155 60.0009 32.0000 1.9408 1.9429 412.8152 413.3400 0.0798 -1.0000 -1.0000 4739533 1593546454.80 151.5155 60.0009 32.0000 1.9402 1.9422 412.8350 413.3600 0.0798 -1.0000 -1.0000 4739596 1593546454.90 151.5155 60.0009 32.0000 1.9403 1.9424 412.8290 413.3533 0.0797 -1.0000 -1.0000 4739658 1593546455.00 151.5340 60.0009 32.0000 1.9405 1.9425 412.9103 413.4357 0.0798 -1.0000 -1.0000 4739720 1593546455.10 151.5340 60.0009 32.0000 1.9397 1.9417 413.0505 413.5756 0.0797 -1.0000 -1.0000 4739799 1593546455.20 151.5340 60.0009 32.0000 1.9399 1.9419 412.9882 413.5122 0.0796 -1.0000 -1.0000 4739861 1593546455.30 151.5340 60.0009 32.0000 1.9396 1.9417 412.9493 413.4742 0.0798 -1.0000 -1.0000 4739924 1593546455.40 151.5340 60.0009 32.0000 1.9397 1.9418 412.8866 413.4115 0.0797 -1.0000 -1.0000 4740002 1593546455.50 151.5340 60.0009 32.0000 1.9402 1.9422 412.8151 413.3402 0.0798 -1.0000 -1.0000 4740064 1593546455.60 151.5340 60.0009 32.0000 1.9402 1.9422 412.7344 413.2596 0.0798 -1.0000 -1.0000 4740127 1593546455.70 151.5340 60.0009 32.0000 1.9400 1.9421 412.8674 413.3932 0.0799 -1.0000 -1.0000 4740189 1593546455.80 151.5340 60.0009 32.0000 1.9401 1.9421 413.0090 413.5352 0.0799 -1.0000 -1.0000 4740252 1593546455.90 151.5340 60.0009 32.0000 1.9397 1.9417 413.0051 413.5307 0.0798 -1.0000 -1.0000 4740330 1593546456.00 151.5340 60.0009 32.0000 1.9396 1.9416 413.0254 413.5510 0.0799 -1.0000 -1.0000 4740705 1593546456.10 151.5340 60.0009 32.0000 1.9392 1.9413 412.9587 413.4853 0.0799 -1.0000 -1.0000 4740767 1593546456.20 151.5340 60.0009 32.0000 1.9409 1.9429 412.8437 413.3691 0.0799 -1.0000 -1.0000 4740845 1593546456.30 151.4491 60.0009 32.0000 1.9404 1.9424 412.8591 413.3839 0.0797 -1.0000 -1.0000 4740908 1593546456.40 151.4491 60.0009 32.0000 1.9399 1.9419 412.7956 413.3206 0.0798 -1.0000 -1.0000 4740970 1593546456.50 151.4491 60.0009 32.0000 1.9404 1.9424 412.8457 413.3713 0.0799 -1.0000 -1.0000 4741033 1593546456.60 151.4491 60.0009 32.0000 1.9400 1.9420 413.0267 413.5525 0.0798 -1.0000 -1.0000 4741095 1593546456.70 151.4491 60.0009 32.0000 1.9399 1.9419 413.0557 413.5800 0.0796 -1.0000 -1.0000 4741158 1593546456.80 151.4491 60.0009 32.0000 1.9391 1.9411 412.9933 413.5181 0.0798 -1.0000 -1.0000 4741236 1593546456.90 151.4938 60.0009 32.0000 1.9395 1.9415 412.9980 413.5235 0.0798 -1.0000 -1.0000 4741298 1593546457.00 151.4938 60.0009 32.0000 1.9398 1.9418 412.9690 413.4936 0.0797 -1.0000 -1.0000 4741376 1593546457.10 151.4938 60.0009 32.0000 1.9407 1.9427 412.9512 413.4762 0.0797 -1.0000 -1.0000 4741658 1593546457.20 151.4938 60.0009 32.0000 1.9401 1.9421 412.9794 413.5043 0.0798 -1.0000 -1.0000 4741720 1593546457.30 151.4938 60.0009 32.0000 1.9408 1.9428 412.7993 413.3241 0.0797 -1.0000 -1.0000 4741783 1593546457.40 151.4076 60.0009 32.0000 1.9406 1.9426 412.8013 413.3259 0.0797 -1.0000 -1.0000 4741876 1593546457.50 151.4076 60.0009 32.0000 1.9404 1.9425 412.8873 413.4116 0.0797 -1.0000 -1.0000 4741939 1593546457.60 151.4076 60.0009 32.0000 1.9397 1.9417 413.0011 413.5261 0.0797 -1.0000 -1.0000 4742158 1593546457.70 151.4076 60.0009 32.0000 1.9400 1.9421 413.0326 413.5586 0.0799 -1.0000 -1.0000 4742236 1593546457.80 151.4076 60.0009 32.0000 1.9401 1.9421 413.0481 413.5736 0.0798 -1.0000 -1.0000 4742298 1593546457.90 151.4076 60.0009 32.0000 1.9406 1.9427 413.0101 413.5363 0.0800 -1.0000 -1.0000 4742376 1593546458.00 151.4817 60.0009 32.0000 1.9407 1.9427 412.8369 413.3627 0.0799 -1.0000 -1.0000 4742439 1593546458.10 151.4817 60.0009 32.0000 1.9407 1.9427 412.8455 413.3705 0.0797 -1.0000 -1.0000 4742673 1593546458.20 151.4817 60.0009 32.0000 1.9416 1.9436 412.8039 413.3283 0.0797 -1.0000 -1.0000 4742736 1593546458.30 151.4817 60.0009 32.0000 1.9415 1.9435 412.8483 413.3730 0.0797 -1.0000 -1.0000 4742814 1593546458.40 151.4817 60.0009 32.0000 1.9394 1.9414 413.0097 413.5351 0.0798 -1.0000 -1.0000 4742861 1593546458.50 151.4938 60.0009 32.0000 1.9405 1.9425 413.0567 413.5816 0.0797 -1.0000 -1.0000 4742938 1593546458.60 151.4938 60.0009 32.0000 1.9401 1.9421 413.1634 413.6884 0.0798 -1.0000 -1.0000 4743376 1593546458.70 151.4938 60.0009 32.0000 1.9407 1.9427 412.9940 413.5193 0.0798 -1.0000 -1.0000 4743438 1593546458.80 151.4938 60.0009 32.0000 1.9408 1.9428 412.9672 413.4921 0.0798 -1.0000 -1.0000 4743516 1593546458.90 151.4938 60.0009 32.0000 1.9407 1.9427 412.9684 413.4942 0.0798 -1.0000 -1.0000 4743579 1593546459.00 151.4938 60.0009 32.0000 1.9404 1.9424 412.9851 413.5097 0.0797 -1.0000 -1.0000 4743751 1593546459.10 151.5426 60.0009 32.0000 1.9414 1.9435 412.8028 413.3279 0.0799 -1.0000 -1.0000 4743829 1593546459.20 151.5426 60.0009 32.0000 1.9408 1.9428 412.8354 413.3601 0.0796 -1.0000 -1.0000 4743891 1593546459.30 151.5426 60.0009 32.0000 1.9406 1.9426 412.9078 413.4317 0.0796 -1.0000 -1.0000 4743954 1593546459.40 151.5426 60.0009 32.0000 1.9402 1.9422 412.9274 413.4521 0.0797 -1.0000 -1.0000 4744032 1593546459.50 151.5426 60.0009 32.0000 1.9402 1.9422 413.1417 413.6671 0.0798 -1.0000 -1.0000 4744095 1593546459.60 151.5665 60.0012 32.0000 1.9397 1.9417 413.0760 413.6023 0.0798 -1.0000 -1.0000 4744142 1593546459.70 151.5736 60.0013 32.0000 1.9406 1.9426 412.9964 413.5203 0.0797 -1.0000 -1.0000 4744235 1593546459.80 151.5736 60.0013 32.0000 1.9409 1.9429 412.9631 413.4882 0.0798 -1.0000 -1.0000 4744298 1593546459.90 151.5736 60.0013 32.0000 1.9416 1.9436 412.8268 413.3520 0.0798 -1.0000 -1.0000 4744376 1593546460.00 151.5736 60.0013 32.0000 1.9411 1.9432 412.8203 413.3449 0.0797 -1.0000 -1.0000 4744438 1593546460.10 151.5736 60.0013 32.0000 1.9401 1.9421 412.8672 413.3922 0.0798 -1.0000 -1.0000 4744501 1593546460.20 151.5736 60.0013 32.0000 1.9400 1.9420 413.0330 413.5573 0.0797 -1.0000 -1.0000 4744579 1593546460.30 151.5291 60.0013 32.0000 1.9397 1.9418 413.1062 413.6319 0.0798 -1.0000 -1.0000 4744641 1593546460.40 151.5291 60.0013 32.0000 1.9398 1.9419 413.0611 413.5857 0.0797 -1.0000 -1.0000 4744704 1593546460.50 151.5291 60.0013 32.0000 1.9398 1.9418 413.0401 413.5653 0.0798 -1.0000 -1.0000 4744766 1593546460.60 151.5291 60.0013 32.0000 1.9408 1.9428 412.9108 413.4357 0.0797 -1.0000 -1.0000 4744829 1593546460.70 151.5291 60.0013 32.0000 1.9409 1.9430 412.8243 413.3491 0.0797 -1.0000 -1.0000 4745438 1593546460.80 151.5280 60.0013 32.0000 1.9418 1.9439 412.8784 413.4030 0.0797 -1.0000 -1.0000 4745500 1593546460.90 151.5243 60.0013 32.0000 1.9403 1.9424 412.9594 413.4838 0.0797 -1.0000 -1.0000 4745563 1593546461.00 151.5243 60.0013 32.0000 1.9400 1.9421 413.0309 413.5558 0.0797 -1.0000 -1.0000 4745625 1593546461.10 151.5243 60.0013 32.0000 1.9404 1.9424 413.0212 413.5458 0.0796 -1.0000 -1.0000 4745703 1593546461.20 151.5243 60.0013 32.0000 1.9402 1.9422 413.0875 413.6127 0.0799 -1.0000 -1.0000 4745766 1593546461.30 151.5243 60.0013 32.0000 1.9400 1.9420 413.0917 413.6181 0.0799 -1.0000 -1.0000 4745828 1593546461.40 151.4923 60.0013 32.0000 1.9407 1.9428 413.1033 413.6288 0.0798 -1.0000 -1.0000 4745907 1593546461.50 151.4923 60.0013 32.0000 1.9407 1.9427 413.0120 413.5371 0.0797 -1.0000 -1.0000 4745969 1593546461.60 151.4923 60.0013 32.0000 1.9411 1.9431 412.9464 413.4705 0.0797 -1.0000 -1.0000 4746032 1593546461.70 151.4923 60.0013 32.0000 1.9406 1.9426 412.8353 413.3597 0.0797 -1.0000 -1.0000 4746188 1593546461.80 151.4923 60.0013 32.0000 1.9407 1.9427 412.9767 413.5013 0.0797 -1.0000 -1.0000 4746250 1593546461.90 151.4954 60.0013 32.0000 1.9408 1.9428 412.9626 413.4873 0.0797 -1.0000 -1.0000 4746313 1593546462.00 151.5123 60.0013 32.0000 1.9400 1.9420 413.0731 413.5977 0.0797 -1.0000 -1.0000 4746375 1593546462.10 151.5123 60.0013 32.0000 1.9409 1.9429 413.0688 413.5936 0.0797 -1.0000 -1.0000 4746453 1593546462.20 151.5123 60.0013 32.0000 1.9405 1.9426 413.1168 413.6410 0.0796 -1.0000 -1.0000 4746688 1593546462.30 151.5123 60.0013 32.0000 1.9403 1.9423 413.1236 413.6488 0.0798 -1.0000 -1.0000 4746750 1593546462.40 151.5123 60.0013 32.0000 1.9404 1.9424 412.9866 413.5110 0.0796 -1.0000 -1.0000 4746813 1593546462.50 151.5123 60.0013 32.0000 1.9406 1.9427 412.9781 413.5024 0.0796 -1.0000 -1.0000 4746891 1593546462.60 151.5123 60.0013 32.0000 1.9412 1.9433 412.9212 413.4464 0.0798 -1.0000 -1.0000 4746953 1593546462.70 151.5123 60.0013 32.0000 1.9413 1.9433 412.8270 413.3505 0.0796 -1.0000 -1.0000 4747125 1593546462.80 151.5123 60.0013 32.0000 1.9397 1.9418 413.0213 413.5463 0.0798 -1.0000 -1.0000 4747203 1593546462.90 151.5123 60.0013 32.0000 1.9400 1.9420 413.0760 413.6016 0.0798 -1.0000 -1.0000 4747266 1593546463.00 151.5116 60.0013 32.0000 1.9397 1.9418 413.0163 413.5427 0.0799 -1.0000 -1.0000 4747328 1593546463.10 151.5083 60.0013 32.0000 1.9405 1.9426 413.0597 413.5856 0.0798 -1.0000 -1.0000 4747406 1593546463.20 151.5083 60.0013 32.0000 1.9404 1.9424 413.0423 413.5674 0.0798 -1.0000 -1.0000 4748188 1593546463.30 151.5083 60.0013 32.0000 1.9401 1.9421 412.9838 413.5092 0.0798 -1.0000 -1.0000 4748250 1593546463.40 151.5083 60.0013 32.0000 1.9404 1.9424 412.9431 413.4688 0.0799 -1.0000 -1.0000 4748328 1593546463.50 151.5083 60.0013 32.0000 1.9410 1.9430 412.8033 413.3272 0.0796 -1.0000 -1.0000 4748391 1593546463.60 151.5538 60.0013 32.0000 1.9406 1.9426 412.8525 413.3762 0.0796 -1.0000 -1.0000 4748453 1593546463.70 151.5842 60.0013 32.0000 1.9398 1.9418 412.8763 413.4016 0.0799 -1.0000 -1.0000 4748531 1593546463.80 151.5842 60.0013 32.0000 1.9404 1.9424 413.0244 413.5500 0.0798 -1.0000 -1.0000 4748594 1593546463.90 151.5842 60.0013 32.0000 1.9401 1.9422 413.0559 413.5811 0.0797 -1.0000 -1.0000 4748656 1593546464.00 151.5842 60.0013 32.0000 1.9399 1.9419 413.0103 413.5345 0.0796 -1.0000 -1.0000 4748718 1593546464.10 151.5842 60.0013 32.0000 1.9405 1.9425 412.9559 413.4813 0.0798 -1.0000 -1.0000 4748781 1593546464.20 151.5205 60.0013 32.0000 1.9408 1.9428 412.8417 413.3667 0.0798 -1.0000 -1.0000 4748859 1593546464.30 151.5205 60.0013 32.0000 1.9405 1.9425 412.8310 413.3565 0.0798 -1.0000 -1.0000 4748921 1593546464.40 151.5205 60.0013 32.0000 1.9400 1.9421 412.8712 413.3957 0.0797 -1.0000 -1.0000 4748984 1593546464.50 151.5205 60.0013 32.0000 1.9398 1.9418 412.8322 413.3576 0.0799 -1.0000 -1.0000 4749062 1593546464.60 151.5205 60.0013 32.0000 1.9394 1.9414 413.0307 413.5557 0.0797 -1.0000 -1.0000 4749125 1593546464.70 151.4995 60.0009 32.0000 1.9396 1.9416 413.0798 413.6049 0.0798 -1.0000 -1.0000 4749187 1593546464.80 151.4876 60.0006 32.0000 1.9397 1.9418 413.1329 413.6581 0.0797 -1.0000 -1.0000 4749265 1593546464.90 151.4876 60.0006 32.0000 1.9392 1.9413 413.0767 413.6014 0.0797 -1.0000 -1.0000 4749328 1593546465.00 151.4876 60.0006 32.0000 1.9403 1.9424 412.8515 413.3765 0.0798 -1.0000 -1.0000 4749390 1593546465.10 151.4876 60.0006 32.0000 1.9403 1.9424 412.7953 413.3203 0.0798 -1.0000 -1.0000 4749453 1593546465.20 151.4876 60.0006 32.0000 1.9405 1.9425 412.7592 413.2839 0.0797 -1.0000 -1.0000 4749515 1593546465.30 151.4876 60.0006 32.0000 1.9407 1.9428 412.8888 413.4134 0.0797 -1.0000 -1.0000 4749640 1593546465.40 151.4898 60.0006 32.0000 1.9397 1.9417 412.9342 413.4596 0.0798 -1.0000 -1.0000 4749718 1593546465.50 151.5684 60.0006 32.0000 1.9403 1.9423 412.9442 413.4690 0.0797 -1.0000 -1.0000 4749781 1593546465.60 151.5684 60.0006 32.0000 1.9398 1.9418 412.9826 413.5064 0.0796 -1.0000 -1.0000 4749843 1593546465.70 151.5684 60.0006 32.0000 1.9404 1.9424 413.0982 413.6241 0.0798 -1.0000 -1.0000 4749921 1593546465.80 151.5684 60.0006 32.0000 1.9404 1.9424 413.0733 413.5982 0.0797 -1.0000 -1.0000 4750140 1593546465.90 151.5684 60.0006 32.0000 1.9412 1.9432 412.9658 413.4909 0.0798 -1.0000 -1.0000 4750218 1593546466.00 151.5826 60.0006 32.0000 1.9410 1.9430 412.8904 413.4159 0.0798 -1.0000 -1.0000 4750281 1593546466.10 151.5829 60.0006 32.0000 1.9404 1.9424 412.8194 413.3445 0.0798 -1.0000 -1.0000 4750343 1593546466.20 151.5829 60.0006 32.0000 1.9402 1.9422 412.9559 413.4804 0.0797 -1.0000 -1.0000 4750421 1593546466.30 151.5829 60.0006 32.0000 1.9402 1.9423 412.9673 413.4925 0.0799 -1.0000 -1.0000 4750671 1593546466.40 151.5829 60.0006 32.0000 1.9400 1.9421 413.0930 413.6179 0.0796 -1.0000 -1.0000 4750734 1593546466.50 151.5829 60.0006 32.0000 1.9402 1.9422 412.9826 413.5081 0.0798 -1.0000 -1.0000 4750812 1593546466.60 151.5777 60.0006 32.0000 1.9403 1.9423 413.0773 413.6010 0.0795 -1.0000 -1.0000 4750874 1593546466.70 151.5012 60.0006 32.0000 1.9405 1.9426 413.0020 413.5270 0.0798 -1.0000 -1.0000 4750937 1593546466.80 151.5012 60.0006 32.0000 1.9412 1.9433 412.9263 413.4514 0.0798 -1.0000 -1.0000 4751171 1593546466.90 151.5012 60.0006 32.0000 1.9413 1.9433 412.9176 413.4426 0.0797 -1.0000 -1.0000 4751233 1593546467.00 151.5012 60.0006 32.0000 1.9410 1.9430 412.8834 413.4085 0.0798 -1.0000 -1.0000 4751296 1593546467.10 151.5012 60.0006 32.0000 1.9409 1.9429 412.8381 413.3631 0.0798 -1.0000 -1.0000 4751374 1593546467.20 151.4816 60.0006 32.0000 1.9403 1.9423 413.0350 413.5606 0.0798 -1.0000 -1.0000 4751437 1593546467.30 151.4816 60.0006 32.0000 1.9407 1.9428 413.0332 413.5579 0.0797 -1.0000 -1.0000 4751624 1593546467.40 151.4816 60.0006 32.0000 1.9405 1.9426 413.0566 413.5810 0.0797 -1.0000 -1.0000 4751702 1593546467.50 151.4816 60.0006 32.0000 1.9412 1.9432 412.9412 413.4665 0.0798 -1.0000 -1.0000 4751765 1593546467.60 151.4816 60.0006 32.0000 1.9411 1.9432 412.9115 413.4364 0.0797 -1.0000 -1.0000 4751827 1593546467.70 151.4759 60.0006 32.0000 1.9413 1.9433 412.8983 413.4227 0.0796 -1.0000 -1.0000 4751905 1593546467.80 151.4496 60.0006 32.0000 1.9407 1.9427 412.8478 413.3729 0.0799 -1.0000 -1.0000 4752140 1593546467.90 151.4496 60.0006 32.0000 1.9404 1.9424 412.9779 413.5036 0.0798 -1.0000 -1.0000 4752202 1593546468.00 151.4496 60.0006 32.0000 1.9398 1.9418 413.0881 413.6134 0.0798 -1.0000 -1.0000 4752265 1593546468.10 151.4496 60.0006 32.0000 1.9402 1.9422 413.0829 413.6076 0.0797 -1.0000 -1.0000 4752327 1593546468.20 151.4496 60.0006 32.0000 1.9403 1.9424 413.0170 413.5427 0.0799 -1.0000 -1.0000 4752405 1593546468.30 151.4632 60.0006 32.0000 1.9414 1.9435 412.8393 413.3651 0.0799 -1.0000 -1.0000 4753139 1593546468.40 151.4919 60.0006 32.0000 1.9409 1.9429 412.8135 413.3385 0.0798 -1.0000 -1.0000 4753202 1593546468.50 151.4919 60.0006 32.0000 1.9405 1.9426 412.8885 413.4133 0.0797 -1.0000 -1.0000 4753280 1593546468.60 151.4919 60.0006 32.0000 1.9401 1.9421 413.0575 413.5818 0.0796 -1.0000 -1.0000 4753342 1593546468.70 151.4919 60.0006 32.0000 1.9401 1.9421 413.1226 413.6477 0.0798 -1.0000 -1.0000 4753405 1593546468.80 151.4919 60.0006 32.0000 1.9401 1.9421 413.1185 413.6440 0.0798 -1.0000 -1.0000 4753483 1593546468.90 151.5150 60.0006 32.0000 1.9401 1.9421 413.1122 413.6372 0.0796 -1.0000 -1.0000 4753545 1593546469.00 151.5150 60.0006 32.0000 1.9406 1.9426 412.9681 413.4926 0.0797 -1.0000 -1.0000 4753608 1593546469.10 151.5150 60.0006 32.0000 1.9401 1.9421 413.0373 413.5627 0.0798 -1.0000 -1.0000 4753670 1593546469.20 151.5150 60.0006 32.0000 1.9410 1.9430 412.9478 413.4740 0.0800 -1.0000 -1.0000 4753733 1593546469.30 151.5150 60.0006 32.0000 1.9413 1.9434 412.9442 413.4698 0.0798 -1.0000 -1.0000 4753795 1593546469.40 151.5167 60.0006 32.0000 1.9397 1.9417 412.9548 413.4796 0.0797 -1.0000 -1.0000 4753873 1593546469.50 151.5183 60.0006 32.0000 1.9402 1.9422 413.0260 413.5511 0.0798 -1.0000 -1.0000 4753936 1593546469.60 151.5183 60.0006 32.0000 1.9396 1.9416 413.1173 413.6423 0.0797 -1.0000 -1.0000 4753999 1593546469.70 151.5183 60.0006 32.0000 1.9406 1.9426 413.0317 413.5562 0.0796 -1.0000 -1.0000 4754077 1593546469.80 151.5183 60.0006 32.0000 1.9399 1.9419 412.9506 413.4755 0.0798 -1.0000 -1.0000 4754139 1593546469.90 151.5183 60.0006 32.0000 1.9407 1.9428 412.9359 413.4613 0.0797 -1.0000 -1.0000 4754217 1593546470.00 151.5364 60.0009 32.0000 1.9400 1.9420 412.8489 413.3728 0.0797 -1.0000 -1.0000 4754264 1593546470.10 151.5364 60.0009 32.0000 1.9404 1.9424 412.7778 413.3027 0.0798 -1.0000 -1.0000 4754326 1593546470.20 151.5364 60.0009 32.0000 1.9395 1.9415 412.8434 413.3680 0.0797 -1.0000 -1.0000 4754405 1593546470.30 151.5364 60.0009 32.0000 1.9406 1.9427 412.8074 413.3327 0.0799 -1.0000 -1.0000 4754467 1593546470.40 151.5364 60.0009 32.0000 1.9398 1.9418 412.9564 413.4807 0.0797 -1.0000 -1.0000 4754529 1593546470.50 151.5364 60.0009 32.0000 1.9402 1.9423 413.0857 413.6104 0.0797 -1.0000 -1.0000 4754608 1593546470.60 151.4870 60.0009 32.0000 1.9398 1.9419 412.9772 413.5029 0.0799 -1.0000 -1.0000 4754670 1593546470.70 151.4741 60.0009 32.0000 1.9397 1.9417 412.9605 413.4856 0.0797 -1.0000 -1.0000 4754733 1593546470.80 151.4741 60.0009 32.0000 1.9399 1.9419 412.9082 413.4333 0.0799 -1.0000 -1.0000 4754795 1593546470.90 151.4741 60.0009 32.0000 1.9404 1.9424 412.8336 413.3590 0.0798 -1.0000 -1.0000 4754920 1593546471.00 151.4741 60.0009 32.0000 1.9403 1.9423 412.7829 413.3089 0.0798 -1.0000 -1.0000 4754998 1593546471.10 151.4741 60.0009 32.0000 1.9401 1.9421 412.8042 413.3284 0.0796 -1.0000 -1.0000 4755061 1593546471.20 151.4740 60.0009 32.0000 1.9399 1.9419 413.0292 413.5539 0.0797 -1.0000 -1.0000 4755123 1593546471.30 151.4740 60.0009 32.0000 1.9400 1.9420 413.0870 413.6125 0.0798 -1.0000 -1.0000 4755186 1593546471.40 151.4740 60.0009 32.0000 1.9399 1.9419 413.0107 413.5360 0.0798 -1.0000 -1.0000 4755686 1593546471.50 151.4740 60.0009 32.0000 1.9400 1.9421 412.9529 413.4782 0.0798 -1.0000 -1.0000 4755748 1593546471.60 151.4740 60.0009 32.0000 1.9396 1.9416 412.8454 413.3702 0.0798 -1.0000 -1.0000 4755810 1593546471.70 151.4627 60.0009 32.0000 1.9398 1.9418 412.7906 413.3161 0.0799 -1.0000 -1.0000 4755889 1593546471.80 151.4627 60.0009 32.0000 1.9405 1.9426 412.8272 413.3522 0.0797 -1.0000 -1.0000 4755951 1593546471.90 151.4627 60.0009 32.0000 1.9393 1.9413 412.9073 413.4320 0.0797 -1.0000 -1.0000 4756186 1593546472.00 151.4627 60.0009 32.0000 1.9395 1.9415 412.9566 413.4815 0.0797 -1.0000 -1.0000 4756248 1593546472.10 151.4627 60.0009 32.0000 1.9398 1.9418 413.0854 413.6101 0.0797 -1.0000 -1.0000 4756311 1593546472.20 151.4455 60.0009 32.0000 1.9398 1.9418 413.0797 413.6050 0.0798 -1.0000 -1.0000 4756373 1593546472.30 151.4061 60.0009 32.0000 1.9403 1.9424 412.9484 413.4742 0.0799 -1.0000 -1.0000 4756436 1593546472.40 151.4061 60.0009 32.0000 1.9402 1.9422 412.8862 413.4117 0.0799 -1.0000 -1.0000 4756717 1593546472.50 151.4061 60.0009 32.0000 1.9409 1.9430 412.8392 413.3643 0.0797 -1.0000 -1.0000 4756795 1593546472.60 151.4061 60.0009 32.0000 1.9410 1.9430 412.7579 413.2817 0.0797 -1.0000 -1.0000 4756857 1593546472.70 151.4061 60.0009 32.0000 1.9404 1.9424 413.0455 413.5705 0.0797 -1.0000 -1.0000 4756920 1593546472.80 151.4061 60.0009 32.0000 1.9400 1.9420 413.1034 413.6287 0.0799 -1.0000 -1.0000 4756982 1593546472.90 151.4061 60.0009 32.0000 1.9402 1.9423 413.0748 413.5999 0.0797 -1.0000 -1.0000 4757170 1593546473.00 151.4348 60.0009 32.0000 1.9400 1.9420 412.9417 413.4665 0.0798 -1.0000 -1.0000 4757232 1593546473.10 151.4380 60.0009 32.0000 1.9401 1.9421 412.8849 413.4100 0.0797 -1.0000 -1.0000 4757295 1593546473.20 151.4380 60.0009 32.0000 1.9405 1.9425 412.9148 413.4396 0.0797 -1.0000 -1.0000 4757357 1593546473.30 151.4498 60.0009 32.0000 1.9412 1.9432 412.8600 413.3852 0.0798 -1.0000 -1.0000 4757419 1593546473.40 151.4554 60.0009 32.0000 1.9412 1.9433 412.8739 413.3990 0.0798 -1.0000 -1.0000 4757498 1593546473.50 151.4554 60.0009 32.0000 1.9409 1.9430 413.0066 413.5321 0.0797 -1.0000 -1.0000 4757701 1593546473.60 151.4554 60.0009 32.0000 1.9403 1.9423 412.9790 413.5042 0.0799 -1.0000 -1.0000 4757763 1593546473.70 151.4554 60.0009 32.0000 1.9403 1.9423 412.9620 413.4862 0.0797 -1.0000 -1.0000 4757826 1593546473.80 151.4554 60.0009 32.0000 1.9403 1.9423 412.9325 413.4584 0.0798 -1.0000 -1.0000 4757888 1593546473.90 151.4977 60.0009 32.0000 1.9415 1.9435 412.9198 413.4447 0.0798 -1.0000 -1.0000 4757966 1593546474.00 151.4977 60.0009 32.0000 1.9414 1.9435 412.9134 413.4390 0.0798 -1.0000 -1.0000 4758638 1593546474.10 151.4977 60.0009 32.0000 1.9407 1.9427 413.0272 413.5522 0.0797 -1.0000 -1.0000 4758700 1593546474.20 151.4977 60.0009 32.0000 1.9403 1.9424 413.0432 413.5676 0.0796 -1.0000 -1.0000 4758779 1593546474.30 151.4977 60.0009 32.0000 1.9409 1.9430 413.1507 413.6753 0.0797 -1.0000 -1.0000 4758841 1593546474.40 151.4949 60.0009 32.0000 1.9407 1.9428 413.1290 413.6548 0.0798 -1.0000 -1.0000 4758904 1593546474.50 151.4752 60.0009 32.0000 1.9409 1.9429 412.9715 413.4963 0.0797 -1.0000 -1.0000 4758982 1593546474.60 151.4752 60.0009 32.0000 1.9409 1.9429 412.9062 413.4310 0.0797 -1.0000 -1.0000 4759044 1593546474.70 151.4752 60.0009 32.0000 1.9412 1.9433 412.8002 413.3248 0.0797 -1.0000 -1.0000 4759107 1593546474.80 151.4752 60.0009 32.0000 1.9413 1.9433 412.8028 413.3273 0.0797 -1.0000 -1.0000 4759185 1593546474.90 151.4752 60.0009 32.0000 1.9413 1.9433 412.9680 413.4924 0.0797 -1.0000 -1.0000 4759247 1593546475.00 151.5633 60.0007 32.0000 1.9396 1.9417 413.0186 413.5440 0.0798 -1.0000 -1.0000 4759310 1593546475.10 151.5633 60.0007 32.0000 1.9399 1.9420 413.0576 413.5833 0.0798 -1.0000 -1.0000 4759372 1593546475.20 151.5633 60.0007 32.0000 1.9396 1.9417 413.0315 413.5566 0.0798 -1.0000 -1.0000 4759435 1593546475.30 151.5633 60.0007 32.0000 1.9404 1.9424 412.9392 413.4651 0.0799 -1.0000 -1.0000 4759497 1593546475.40 151.5633 60.0007 32.0000 1.9408 1.9428 412.9763 413.5020 0.0798 -1.0000 -1.0000 4759575 1593546475.50 151.5525 60.0007 32.0000 1.9403 1.9423 412.9292 413.4547 0.0798 -1.0000 -1.0000 4759638 1593546475.60 151.5415 60.0007 32.0000 1.9403 1.9423 412.7975 413.3218 0.0796 -1.0000 -1.0000 4759700 1593546475.70 151.5415 60.0007 32.0000 1.9410 1.9431 412.8096 413.3340 0.0797 -1.0000 -1.0000 4759778 1593546475.80 151.5415 60.0007 32.0000 1.9398 1.9418 412.8153 413.3408 0.0798 -1.0000 -1.0000 4759841 1593546475.90 151.5415 60.0007 32.0000 1.9404 1.9424 412.9095 413.4349 0.0798 -1.0000 -1.0000 4759919 1593546476.00 151.5415 60.0007 32.0000 1.9398 1.9419 413.0883 413.6131 0.0797 -1.0000 -1.0000 4800185 1593546476.10 151.5415 60.0007 32.0000 1.9404 1.9424 412.9674 413.4922 0.0798 -1.0000 -1.0000 4800247 1593546476.20 151.5756 60.0007 32.0000 1.9404 1.9424 412.9578 413.4834 0.0799 -1.0000 -1.0000 4800325 1593546476.30 151.5756 60.0007 32.0000 1.9408 1.9428 412.8650 413.3895 0.0797 -1.0000 -1.0000 4800388 1593546476.40 151.5756 60.0007 32.0000 1.9409 1.9429 412.8396 413.3648 0.0798 -1.0000 -1.0000 4800450 1593546476.50 151.5756 60.0007 32.0000 1.9407 1.9427 412.9249 413.4496 0.0797 -1.0000 -1.0000 4800919 1593546476.60 151.5756 60.0007 32.0000 1.9396 1.9416 412.9787 413.5036 0.0797 -1.0000 -1.0000 4800966 1593546476.70 151.5140 60.0007 32.0000 1.9391 1.9412 413.0141 413.5380 0.0796 -1.0000 -1.0000 4801044 1593546476.80 151.4865 60.0007 32.0000 1.9397 1.9417 412.9665 413.4919 0.0799 -1.0000 -1.0000 4801106 1593546476.90 151.4865 60.0007 32.0000 1.9402 1.9422 413.0188 413.5446 0.0799 -1.0000 -1.0000 4801169 1593546477.00 151.4865 60.0007 32.0000 1.9400 1.9421 412.8935 413.4186 0.0797 -1.0000 -1.0000 4801231 1593546477.10 151.4865 60.0007 32.0000 1.9405 1.9425 412.7475 413.2717 0.0797 -1.0000 -1.0000 4801434 1593546477.20 151.4860 60.0007 32.0000 1.9405 1.9425 412.8015 413.3263 0.0798 -1.0000 -1.0000 4801497 1593546477.30 151.4382 60.0007 32.0000 1.9403 1.9424 412.9008 413.4265 0.0799 -1.0000 -1.0000 4801559 1593546477.40 151.4382 60.0007 32.0000 1.9399 1.9419 412.9500 413.4757 0.0798 -1.0000 -1.0000 4801622 1593546477.50 151.4382 60.0007 32.0000 1.9390 1.9411 413.0457 413.5709 0.0798 -1.0000 -1.0000 4801684 1593546477.60 151.4382 60.0007 32.0000 1.9395 1.9416 413.0485 413.5747 0.0799 -1.0000 -1.0000 4801918 1593546477.70 151.4382 60.0007 32.0000 1.9399 1.9419 412.9520 413.4770 0.0797 -1.0000 -1.0000 4801981 1593546477.80 151.3934 60.0007 32.0000 1.9399 1.9419 412.9485 413.4733 0.0798 -1.0000 -1.0000 4802044 1593546477.90 151.3910 60.0007 32.0000 1.9405 1.9425 412.8442 413.3704 0.0800 -1.0000 -1.0000 4802121 1593546478.00 151.3910 60.0007 32.0000 1.9404 1.9424 412.7429 413.2687 0.0799 -1.0000 -1.0000 4802184 1593546478.10 151.3910 60.0007 32.0000 1.9408 1.9428 412.7821 413.3070 0.0797 -1.0000 -1.0000 4802918 1593546478.20 151.3910 60.0007 32.0000 1.9395 1.9415 412.9685 413.4933 0.0797 -1.0000 -1.0000 4802996 1593546478.30 151.3910 60.0007 32.0000 1.9398 1.9418 413.0386 413.5628 0.0797 -1.0000 -1.0000 4803059 1593546478.40 151.3910 60.0007 32.0000 1.9405 1.9425 413.0391 413.5651 0.0799 -1.0000 -1.0000 4803121 1593546478.50 151.4155 60.0007 32.0000 1.9406 1.9426 413.0104 413.5360 0.0798 -1.0000 -1.0000 4803184 1593546478.60 151.4155 60.0007 32.0000 1.9410 1.9430 412.8987 413.4241 0.0798 -1.0000 -1.0000 4803262 1593546478.70 151.4155 60.0007 32.0000 1.9408 1.9428 412.7965 413.3209 0.0797 -1.0000 -1.0000 4803324 1593546478.80 151.4155 60.0007 32.0000 1.9408 1.9428 412.8099 413.3353 0.0799 -1.0000 -1.0000 4803402 1593546478.90 151.4155 60.0007 32.0000 1.9407 1.9427 412.8832 413.4083 0.0797 -1.0000 -1.0000 4803465 1593546479.00 151.4177 60.0007 32.0000 1.9408 1.9428 413.0712 413.5956 0.0796 -1.0000 -1.0000 4803527 1593546479.10 151.4312 60.0007 32.0000 1.9400 1.9421 413.1128 413.6378 0.0797 -1.0000 -1.0000 4803637 1593546479.20 151.4312 60.0007 32.0000 1.9404 1.9424 413.0417 413.5655 0.0796 -1.0000 -1.0000 4803699 1593546479.30 151.4312 60.0007 32.0000 1.9406 1.9427 412.9261 413.4509 0.0797 -1.0000 -1.0000 4803762 1593546479.40 151.4312 60.0007 32.0000 1.9411 1.9431 412.8177 413.3428 0.0798 -1.0000 -1.0000 4803824 1593546479.50 151.4312 60.0007 32.0000 1.9411 1.9432 412.8306 413.3557 0.0798 -1.0000 -1.0000 4803887 1593546479.60 151.4782 60.0014 32.0000 1.9408 1.9429 412.9163 413.4417 0.0798 -1.0000 -1.0000 4803949 1593546479.70 151.4793 60.0014 32.0000 1.9401 1.9421 412.9265 413.4529 0.0799 -1.0000 -1.0000 4804027 1593546479.80 151.4793 60.0014 32.0000 1.9398 1.9418 413.0763 413.6011 0.0797 -1.0000 -1.0000 4804090 1593546479.90 151.4793 60.0014 32.0000 1.9402 1.9422 413.0845 413.6095 0.0797 -1.0000 -1.0000 4804168 1593546480.00 151.4793 60.0014 32.0000 1.9402 1.9422 413.0698 413.5954 0.0798 -1.0000 -1.0000 4804230 1593546480.10 151.4905 60.0014 32.0000 1.9404 1.9425 412.9209 413.4460 0.0798 -1.0000 -1.0000 4804684 1593546480.20 151.5390 60.0014 32.0000 1.9407 1.9427 412.9210 413.4460 0.0797 -1.0000 -1.0000 4804746 1593546480.30 151.5390 60.0014 32.0000 1.9408 1.9429 412.7949 413.3200 0.0798 -1.0000 -1.0000 4804809 1593546480.40 151.5390 60.0014 32.0000 1.9404 1.9424 412.8859 413.4111 0.0798 -1.0000 -1.0000 4804871 1593546480.50 151.5390 60.0014 32.0000 1.9402 1.9422 413.0036 413.5297 0.0800 -1.0000 -1.0000 4804949 1593546480.60 151.5390 60.0014 32.0000 1.9399 1.9419 413.0631 413.5882 0.0798 -1.0000 -1.0000 4805011 1593546480.70 151.5929 60.0014 32.0000 1.9402 1.9422 413.0648 413.5901 0.0797 -1.0000 -1.0000 4805074 1593546480.80 151.5929 60.0014 32.0000 1.9400 1.9420 413.0011 413.5261 0.0798 -1.0000 -1.0000 4805152 1593546480.90 151.5929 60.0014 32.0000 1.9407 1.9427 412.9301 413.4544 0.0797 -1.0000 -1.0000 4805215 1593546481.00 151.5929 60.0014 32.0000 1.9404 1.9424 412.7951 413.3201 0.0797 -1.0000 -1.0000 4805277 1593546481.10 151.5929 60.0014 32.0000 1.9404 1.9424 412.7108 413.2358 0.0798 -1.0000 -1.0000 4805340 1593546481.20 151.5929 60.0014 32.0000 1.9401 1.9421 412.8749 413.3996 0.0797 -1.0000 -1.0000 4805418 1593546481.30 151.5929 60.0014 32.0000 1.9407 1.9427 412.8930 413.4175 0.0796 -1.0000 -1.0000 4805480 1593546481.40 151.5398 60.0014 32.0000 1.9399 1.9419 412.9349 413.4595 0.0797 -1.0000 -1.0000 4805558 1593546481.50 151.5398 60.0014 32.0000 1.9398 1.9418 412.9906 413.5153 0.0797 -1.0000 -1.0000 4805621 1593546481.60 151.5398 60.0014 32.0000 1.9404 1.9425 412.9861 413.5114 0.0798 -1.0000 -1.0000 4805683 1593546481.70 151.4929 60.0014 32.0000 1.9402 1.9422 412.9550 413.4801 0.0798 -1.0000 -1.0000 4805917 1593546481.80 151.4929 60.0014 32.0000 1.9411 1.9432 412.8489 413.3741 0.0798 -1.0000 -1.0000 4805980 1593546481.90 151.4929 60.0014 32.0000 1.9412 1.9433 412.7998 413.3253 0.0798 -1.0000 -1.0000 4806058 1593546482.00 151.4929 60.0014 32.0000 1.9410 1.9431 412.8230 413.3482 0.0798 -1.0000 -1.0000 4806121 1593546482.10 151.4929 60.0014 32.0000 1.9406 1.9426 412.8594 413.3845 0.0798 -1.0000 -1.0000 4806183 1593546482.20 151.4929 60.0014 32.0000 1.9401 1.9421 412.9057 413.4304 0.0797 -1.0000 -1.0000 4806683 1593546482.30 151.4929 60.0014 32.0000 1.9398 1.9418 413.1321 413.6561 0.0796 -1.0000 -1.0000 4806746 1593546482.40 151.4929 60.0014 32.0000 1.9395 1.9415 413.0924 413.6173 0.0797 -1.0000 -1.0000 4806808 1593546482.50 151.4347 60.0014 32.0000 1.9402 1.9423 413.0052 413.5300 0.0798 -1.0000 -1.0000 4806886 1593546482.60 151.4347 60.0014 32.0000 1.9395 1.9416 412.8767 413.4022 0.0798 -1.0000 -1.0000 4806949 1593546482.70 151.4347 60.0014 32.0000 1.9408 1.9429 412.8424 413.3672 0.0797 -1.0000 -1.0000 4807167 1593546482.80 151.4347 60.0014 32.0000 1.9405 1.9425 412.7183 413.2448 0.0800 -1.0000 -1.0000 4807245 1593546482.90 151.4347 60.0014 32.0000 1.9401 1.9422 412.7795 413.3044 0.0797 -1.0000 -1.0000 4807308 1593546483.00 151.4347 60.0014 32.0000 1.9403 1.9423 412.9663 413.4915 0.0798 -1.0000 -1.0000 4807370 1593546483.10 151.4347 60.0014 32.0000 1.9398 1.9418 412.9173 413.4425 0.0798 -1.0000 -1.0000 4807448 1593546483.20 151.4347 60.0014 32.0000 1.9400 1.9421 413.0654 413.5909 0.0798 -1.0000 -1.0000 4807667 1593546483.30 151.4798 60.0014 32.0000 1.9398 1.9418 412.9739 413.4994 0.0798 -1.0000 -1.0000 4807730 1593546483.40 151.4802 60.0014 32.0000 1.9401 1.9421 412.9868 413.5125 0.0798 -1.0000 -1.0000 4807808 1593546483.50 151.4802 60.0014 32.0000 1.9405 1.9425 413.0013 413.5268 0.0799 -1.0000 -1.0000 4807870 1593546483.60 151.4802 60.0014 32.0000 1.9406 1.9427 413.0890 413.6149 0.0799 -1.0000 -1.0000 4807933 1593546483.70 151.5160 60.0014 32.0000 1.9408 1.9428 412.9280 413.4534 0.0797 -1.0000 -1.0000 4808011 1593546483.80 151.5160 60.0014 32.0000 1.9410 1.9430 412.8296 413.3549 0.0799 -1.0000 -1.0000 4808136 1593546483.90 151.5160 60.0014 32.0000 1.9406 1.9427 412.9206 413.4456 0.0798 -1.0000 -1.0000 4808198 1593546484.00 151.5160 60.0014 32.0000 1.9406 1.9426 412.9380 413.4638 0.0799 -1.0000 -1.0000 4808261 1593546484.10 151.5160 60.0014 32.0000 1.9407 1.9427 413.0524 413.5774 0.0797 -1.0000 -1.0000 4808339 1593546484.20 151.5160 60.0014 32.0000 1.9401 1.9421 413.0511 413.5761 0.0797 -1.0000 -1.0000 4808401 1593546484.30 151.5795 60.0014 32.0000 1.9404 1.9424 413.0254 413.5500 0.0797 -1.0000 -1.0000 4808886 1593546484.40 151.5795 60.0014 32.0000 1.9406 1.9427 412.9257 413.4509 0.0798 -1.0000 -1.0000 4808964 1593546484.50 151.5795 60.0014 32.0000 1.9412 1.9433 412.8337 413.3582 0.0798 -1.0000 -1.0000 4809026 1593546484.60 151.5795 60.0014 32.0000 1.9419 1.9439 412.8276 413.3526 0.0798 -1.0000 -1.0000 4809089 1593546484.70 151.5795 60.0014 32.0000 1.9406 1.9426 412.8743 413.4005 0.0799 -1.0000 -1.0000 4809151 1593546484.80 151.5795 60.0014 32.0000 1.9411 1.9431 412.9117 413.4364 0.0797 -1.0000 -1.0000 4809229 1593546484.90 151.5795 60.0014 32.0000 1.9401 1.9422 412.9832 413.5081 0.0798 -1.0000 -1.0000 4809292 1593546485.00 151.5795 60.0014 32.0000 1.9394 1.9414 413.0556 413.5797 0.0796 -1.0000 -1.0000 4809354 1593546485.10 151.5795 60.0014 32.0000 1.9395 1.9416 413.0649 413.5900 0.0798 -1.0000 -1.0000 4809417 1593546485.20 151.5795 60.0014 32.0000 1.9404 1.9424 412.9612 413.4868 0.0798 -1.0000 -1.0000 4809495 1593546485.30 151.5795 60.0014 32.0000 1.9403 1.9424 412.9530 413.4776 0.0797 -1.0000 -1.0000 4809542 1593546485.40 151.5806 60.0016 32.0000 1.9406 1.9426 412.8568 413.3816 0.0798 -1.0000 -1.0000 4809620 1593546485.50 151.5823 60.0016 32.0000 1.9407 1.9428 412.8939 413.4199 0.0799 -1.0000 -1.0000 4809682 1593546485.60 151.5891 60.0016 32.0000 1.9410 1.9430 412.7811 413.3067 0.0799 -1.0000 -1.0000 4809745 1593546485.70 151.5891 60.0016 32.0000 1.9407 1.9427 412.7834 413.3074 0.0796 -1.0000 -1.0000 4809823 1593546485.80 151.5891 60.0016 32.0000 1.9404 1.9425 412.8970 413.4212 0.0796 -1.0000 -1.0000 4809995 1593546485.90 151.5877 60.0016 32.0000 1.9403 1.9423 412.9720 413.4960 0.0796 -1.0000 -1.0000 4810073 1593546486.00 151.5772 60.0016 32.0000 1.9402 1.9422 413.0016 413.5271 0.0799 -1.0000 -1.0000 4810135 1593546486.10 151.5772 60.0016 32.0000 1.9402 1.9422 413.1204 413.6453 0.0797 -1.0000 -1.0000 4810198 1593546486.20 151.5772 60.0016 32.0000 1.9400 1.9421 412.9590 413.4843 0.0798 -1.0000 -1.0000 4810276 1593546486.30 151.5772 60.0016 32.0000 1.9404 1.9424 412.8710 413.3964 0.0798 -1.0000 -1.0000 4810448 1593546486.40 151.5772 60.0016 32.0000 1.9406 1.9426 412.7897 413.3144 0.0797 -1.0000 -1.0000 4810510 1593546486.50 151.5772 60.0016 32.0000 1.9407 1.9428 412.7962 413.3211 0.0798 -1.0000 -1.0000 4810573 1593546486.60 151.5009 60.0016 32.0000 1.9408 1.9428 412.8652 413.3903 0.0798 -1.0000 -1.0000 4810635 1593546486.70 151.5009 60.0016 32.0000 1.9404 1.9424 412.9482 413.4736 0.0798 -1.0000 -1.0000 4810713 1593546486.80 151.5009 60.0016 32.0000 1.9403 1.9423 412.9560 413.4810 0.0797 -1.0000 -1.0000 4811198 1593546486.90 151.5009 60.0016 32.0000 1.9396 1.9417 413.0466 413.5710 0.0797 -1.0000 -1.0000 4811260 1593546487.00 151.5009 60.0016 32.0000 1.9401 1.9422 412.9658 413.4909 0.0797 -1.0000 -1.0000 4811322 1593546487.10 151.4834 60.0016 32.0000 1.9407 1.9427 412.8315 413.3557 0.0796 -1.0000 -1.0000 4811401 1593546487.20 151.4834 60.0016 32.0000 1.9407 1.9427 412.8388 413.3629 0.0796 -1.0000 -1.0000 4811463 1593546487.30 151.4834 60.0016 32.0000 1.9412 1.9433 412.8235 413.3483 0.0798 -1.0000 -1.0000 4811682 1593546487.40 151.4834 60.0016 32.0000 1.9404 1.9424 412.9356 413.4601 0.0797 -1.0000 -1.0000 4811760 1593546487.50 151.4834 60.0016 32.0000 1.9402 1.9422 412.9521 413.4770 0.0798 -1.0000 -1.0000 4811822 1593546487.60 151.4834 60.0016 32.0000 1.9402 1.9422 413.0139 413.5381 0.0796 -1.0000 -1.0000 4811885 1593546487.70 151.4834 60.0016 32.0000 1.9400 1.9421 413.1031 413.6288 0.0798 -1.0000 -1.0000 4811948 1593546487.80 151.4834 60.0016 32.0000 1.9404 1.9424 413.0680 413.5929 0.0797 -1.0000 -1.0000 4812010 1593546487.90 151.4834 60.0016 32.0000 1.9404 1.9425 412.9977 413.5220 0.0797 -1.0000 -1.0000 4812197 1593546488.00 151.4834 60.0016 32.0000 1.9406 1.9426 412.8789 413.4049 0.0799 -1.0000 -1.0000 4812260 1593546488.10 151.4208 60.0016 32.0000 1.9415 1.9436 412.9703 413.4948 0.0796 -1.0000 -1.0000 4812322 1593546488.20 151.4226 60.0016 32.0000 1.9407 1.9427 413.0339 413.5591 0.0798 -1.0000 -1.0000 4812400 1593546488.30 151.4389 60.0016 32.0000 1.9401 1.9421 412.9880 413.5121 0.0797 -1.0000 -1.0000 4812463 1593546488.40 151.4389 60.0016 32.0000 1.9402 1.9422 413.0560 413.5813 0.0798 -1.0000 -1.0000 4813213 1593546488.50 151.4389 60.0016 32.0000 1.9403 1.9423 413.0863 413.6112 0.0797 -1.0000 -1.0000 4813291 1593546488.60 151.4389 60.0016 32.0000 1.9409 1.9429 413.0811 413.6073 0.0798 -1.0000 -1.0000 4813353 1593546488.70 151.4389 60.0016 32.0000 1.9406 1.9427 413.0047 413.5297 0.0797 -1.0000 -1.0000 4813416 1593546488.80 151.4459 60.0016 32.0000 1.9414 1.9435 412.9480 413.4738 0.0798 -1.0000 -1.0000 4813478 1593546488.90 151.5261 60.0016 32.0000 1.9412 1.9432 412.8617 413.3866 0.0797 -1.0000 -1.0000 4813541 1593546489.00 151.5261 60.0016 32.0000 1.9409 1.9429 412.8860 413.4102 0.0796 -1.0000 -1.0000 4813603 1593546489.10 151.5261 60.0016 32.0000 1.9407 1.9427 412.9189 413.4441 0.0798 -1.0000 -1.0000 4813681 1593546489.20 151.5261 60.0016 32.0000 1.9409 1.9429 413.0275 413.5532 0.0798 -1.0000 -1.0000 4813775 1593546489.30 151.5261 60.0016 32.0000 1.9401 1.9421 413.0848 413.6101 0.0798 -1.0000 -1.0000 4813838 1593546489.40 151.5261 60.0016 32.0000 1.9407 1.9427 413.0399 413.5646 0.0797 -1.0000 -1.0000 4813916 1593546489.50 151.5261 60.0016 32.0000 1.9413 1.9433 412.9952 413.5207 0.0798 -1.0000 -1.0000 4813978 1593546489.60 151.5261 60.0016 32.0000 1.9410 1.9431 412.9037 413.4285 0.0797 -1.0000 -1.0000 4814041 1593546489.70 151.5261 60.0016 32.0000 1.9407 1.9428 412.8398 413.3654 0.0798 -1.0000 -1.0000 4814119 1593546489.80 151.5261 60.0016 32.0000 1.9405 1.9426 412.9650 413.4896 0.0796 -1.0000 -1.0000 4814181 1593546489.90 151.5427 60.0015 32.0000 1.9407 1.9427 412.9184 413.4433 0.0798 -1.0000 -1.0000 4814259 1593546490.00 151.5553 60.0014 32.0000 1.9398 1.9418 413.0067 413.5323 0.0799 -1.0000 -1.0000 4814322 1593546490.10 151.5553 60.0014 32.0000 1.9404 1.9425 413.0143 413.5388 0.0795 -1.0000 -1.0000 4814369 1593546490.20 151.5553 60.0014 32.0000 1.9411 1.9432 412.9361 413.4619 0.0800 -1.0000 -1.0000 4814447 1593546490.30 151.5553 60.0014 32.0000 1.9408 1.9428 412.9127 413.4386 0.0798 -1.0000 -1.0000 4814509 1593546490.40 151.5553 60.0014 32.0000 1.9404 1.9425 412.8678 413.3930 0.0798 -1.0000 -1.0000 4814572 1593546490.50 151.5557 60.0014 32.0000 1.9405 1.9425 412.9973 413.5230 0.0798 -1.0000 -1.0000 4814650 1593546490.60 151.5165 60.0014 32.0000 1.9407 1.9427 413.0563 413.5815 0.0797 -1.0000 -1.0000 4814713 1593546490.70 151.5165 60.0014 32.0000 1.9400 1.9420 413.0835 413.6092 0.0799 -1.0000 -1.0000 4814775 1593546490.80 151.5165 60.0014 32.0000 1.9395 1.9416 413.0223 413.5471 0.0797 -1.0000 -1.0000 4814838 1593546490.90 151.5165 60.0014 32.0000 1.9397 1.9417 412.9695 413.4937 0.0796 -1.0000 -1.0000 4814900 1593546491.00 151.5165 60.0014 32.0000 1.9399 1.9419 412.9245 413.4493 0.0798 -1.0000 -1.0000 4814962 1593546491.10 151.5505 60.0014 32.0000 1.9406 1.9427 412.7969 413.3212 0.0797 -1.0000 -1.0000 4815040 1593546491.20 151.5690 60.0014 32.0000 1.9410 1.9430 412.8872 413.4126 0.0798 -1.0000 -1.0000 4815103 1593546491.30 151.5690 60.0014 32.0000 1.9404 1.9424 412.9354 413.4600 0.0796 -1.0000 -1.0000 4815165 1593546491.40 151.5690 60.0014 32.0000 1.9404 1.9424 412.8947 413.4190 0.0797 -1.0000 -1.0000 4815243 1593546491.50 151.5690 60.0014 32.0000 1.9405 1.9425 412.9569 413.4815 0.0797 -1.0000 -1.0000 4815665 1593546491.60 151.5690 60.0014 32.0000 1.9402 1.9422 413.0265 413.5511 0.0797 -1.0000 -1.0000 4815728 1593546491.70 151.5690 60.0014 32.0000 1.9402 1.9422 412.9367 413.4627 0.0799 -1.0000 -1.0000 4815806 1593546491.80 151.5690 60.0014 32.0000 1.9410 1.9430 412.8706 413.3954 0.0797 -1.0000 -1.0000 4815868 1593546491.90 151.5690 60.0014 32.0000 1.9408 1.9429 412.8359 413.3606 0.0798 -1.0000 -1.0000 4815947 1593546492.00 151.5690 60.0014 32.0000 1.9409 1.9429 412.7494 413.2746 0.0798 -1.0000 -1.0000 4816212 1593546492.10 151.5270 60.0014 32.0000 1.9410 1.9430 412.8101 413.3340 0.0795 -1.0000 -1.0000 4816275 1593546492.20 151.5251 60.0014 32.0000 1.9404 1.9424 413.0630 413.5887 0.0799 -1.0000 -1.0000 4816352 1593546492.30 151.5251 60.0014 32.0000 1.9400 1.9420 413.0174 413.5428 0.0797 -1.0000 -1.0000 4816415 1593546492.40 151.5251 60.0014 32.0000 1.9400 1.9421 413.0565 413.5811 0.0797 -1.0000 -1.0000 4816478 1593546492.50 151.4816 60.0014 32.0000 1.9398 1.9419 413.0368 413.5622 0.0797 -1.0000 -1.0000 4816728 1593546492.60 151.4816 60.0014 32.0000 1.9413 1.9433 412.8635 413.3879 0.0797 -1.0000 -1.0000 4816790 1593546492.70 151.4816 60.0014 32.0000 1.9413 1.9433 412.8622 413.3875 0.0798 -1.0000 -1.0000 4816852 1593546492.80 151.4734 60.0014 32.0000 1.9406 1.9426 412.8648 413.3898 0.0798 -1.0000 -1.0000 4816931 1593546492.90 151.4434 60.0014 32.0000 1.9404 1.9424 412.9060 413.4313 0.0798 -1.0000 -1.0000 4816993 1593546493.00 151.4434 60.0014 32.0000 1.9401 1.9421 412.9765 413.5016 0.0798 -1.0000 -1.0000 4817227 1593546493.10 151.4434 60.0014 32.0000 1.9396 1.9417 412.9851 413.5115 0.0799 -1.0000 -1.0000 4817305 1593546493.20 151.4434 60.0014 32.0000 1.9401 1.9421 413.1205 413.6458 0.0798 -1.0000 -1.0000 4817368 1593546493.30 151.4431 60.0014 32.0000 1.9399 1.9419 413.0155 413.5406 0.0797 -1.0000 -1.0000 4817430 1593546493.40 151.4431 60.0014 32.0000 1.9412 1.9432 412.9601 413.4849 0.0797 -1.0000 -1.0000 4817493 1593546493.50 151.4431 60.0014 32.0000 1.9403 1.9423 412.8832 413.4087 0.0799 -1.0000 -1.0000 4818196 1593546493.60 151.4431 60.0014 32.0000 1.9409 1.9430 412.8680 413.3932 0.0798 -1.0000 -1.0000 4818259 1593546493.70 151.4431 60.0014 32.0000 1.9408 1.9428 412.9518 413.4769 0.0798 -1.0000 -1.0000 4818337 1593546493.80 151.4578 60.0014 32.0000 1.9408 1.9429 412.9367 413.4630 0.0800 -1.0000 -1.0000 4818399 1593546493.90 151.5004 60.0014 32.0000 1.9408 1.9428 413.0557 413.5801 0.0797 -1.0000 -1.0000 4818462 1593546494.00 151.5004 60.0014 32.0000 1.9406 1.9427 413.0992 413.6248 0.0798 -1.0000 -1.0000 4818524 1593546494.10 151.5004 60.0014 32.0000 1.9404 1.9424 413.1245 413.6494 0.0797 -1.0000 -1.0000 4818587 1593546494.20 151.5004 60.0014 32.0000 1.9398 1.9418 413.1248 413.6510 0.0798 -1.0000 -1.0000 4818665 1593546494.30 151.5004 60.0014 32.0000 1.9409 1.9429 413.0946 413.6193 0.0796 -1.0000 -1.0000 4818727 1593546494.40 151.5004 60.0014 32.0000 1.9408 1.9428 412.9192 413.4435 0.0797 -1.0000 -1.0000 4818805 1593546494.50 151.5023 60.0014 32.0000 1.9404 1.9424 412.8940 413.4195 0.0798 -1.0000 -1.0000 4818899 1593546494.60 151.4829 60.0014 32.0000 1.9410 1.9430 412.9191 413.4442 0.0798 -1.0000 -1.0000 4818961 1593546494.70 151.4829 60.0014 32.0000 1.9407 1.9428 412.8763 413.4018 0.0799 -1.0000 -1.0000 4819024 1593546494.80 151.4829 60.0014 32.0000 1.9403 1.9423 412.9667 413.4924 0.0798 -1.0000 -1.0000 4819102 1593546494.90 151.4829 60.0014 32.0000 1.9400 1.9420 413.0518 413.5771 0.0798 -1.0000 -1.0000 4819164 1593546495.00 151.5181 60.0011 32.0000 1.9399 1.9420 413.0946 413.6206 0.0798 -1.0000 -1.0000 4819227 1593546495.10 151.5305 60.0009 32.0000 1.9399 1.9420 413.0290 413.5544 0.0798 -1.0000 -1.0000 4819414 1593546495.20 151.5305 60.0009 32.0000 1.9397 1.9418 413.0058 413.5310 0.0798 -1.0000 -1.0000 4819477 1593546495.30 151.5305 60.0009 32.0000 1.9394 1.9414 412.9814 413.5067 0.0798 -1.0000 -1.0000 4819539 1593546495.40 151.5305 60.0009 32.0000 1.9405 1.9425 412.9975 413.5231 0.0798 -1.0000 -1.0000 4819617 1593546495.50 151.5305 60.0009 32.0000 1.9407 1.9428 412.8154 413.3406 0.0798 -1.0000 -1.0000 4819680 1593546495.60 151.5305 60.0009 32.0000 1.9407 1.9427 412.8842 413.4096 0.0798 -1.0000 -1.0000 4819961 1593546495.70 151.5305 60.0009 32.0000 1.9411 1.9431 412.8292 413.3531 0.0796 -1.0000 -1.0000 4820024 1593546495.80 151.5305 60.0009 32.0000 1.9411 1.9431 412.8424 413.3669 0.0797 -1.0000 -1.0000 4820086 1593546495.90 151.5305 60.0009 32.0000 1.9394 1.9414 413.0792 413.6049 0.0799 -1.0000 -1.0000 4820164 1593546496.00 151.5305 60.0009 32.0000 1.9397 1.9417 412.9982 413.5239 0.0798 -1.0000 -1.0000 4820227 1593546496.10 151.5105 60.0009 32.0000 1.9398 1.9419 413.0382 413.5640 0.0798 -1.0000 -1.0000 4820414 1593546496.20 151.5071 60.0009 32.0000 1.9406 1.9426 412.9209 413.4464 0.0799 -1.0000 -1.0000 4820477 1593546496.30 151.5071 60.0009 32.0000 1.9407 1.9428 412.8401 413.3660 0.0799 -1.0000 -1.0000 4820539 1593546496.40 151.5071 60.0009 32.0000 1.9410 1.9430 412.8911 413.4166 0.0798 -1.0000 -1.0000 4820602 1593546496.50 151.5071 60.0009 32.0000 1.9402 1.9422 412.8630 413.3876 0.0797 -1.0000 -1.0000 4820680 1593546496.60 151.5071 60.0009 32.0000 1.9400 1.9420 412.8813 413.4062 0.0797 -1.0000 -1.0000 4820914 1593546496.70 151.5123 60.0009 32.0000 1.9402 1.9422 412.9670 413.4918 0.0798 -1.0000 -1.0000 4820976 1593546496.80 151.5123 60.0009 32.0000 1.9404 1.9424 413.0459 413.5714 0.0798 -1.0000 -1.0000 4821055 1593546496.90 151.5123 60.0009 32.0000 1.9402 1.9422 412.9924 413.5184 0.0799 -1.0000 -1.0000 4821117 1593546497.00 151.5123 60.0009 32.0000 1.9398 1.9418 412.9548 413.4802 0.0798 -1.0000 -1.0000 4821180 1593546497.10 151.5123 60.0009 32.0000 1.9406 1.9426 412.9738 413.4983 0.0797 -1.0000 -1.0000 4821648 1593546497.20 151.4290 60.0009 32.0000 1.9417 1.9437 412.9007 413.4257 0.0798 -1.0000 -1.0000 4821711 1593546497.30 151.4209 60.0009 32.0000 1.9413 1.9434 412.8040 413.3294 0.0798 -1.0000 -1.0000 4821773 1593546497.40 151.4209 60.0009 32.0000 1.9406 1.9426 412.8564 413.3817 0.0797 -1.0000 -1.0000 4821836 1593546497.50 151.4209 60.0009 32.0000 1.9407 1.9427 412.8236 413.3476 0.0797 -1.0000 -1.0000 4821914 1593546497.60 151.4209 60.0009 32.0000 1.9406 1.9426 412.9757 413.5010 0.0798 -1.0000 -1.0000 4821976 1593546497.70 151.4209 60.0009 32.0000 1.9402 1.9422 413.0895 413.6164 0.0800 -1.0000 -1.0000 4822039 1593546497.80 151.4209 60.0009 32.0000 1.9402 1.9422 413.0834 413.6092 0.0799 -1.0000 -1.0000 4822101 1593546497.90 151.4209 60.0009 32.0000 1.9402 1.9422 413.0761 413.6018 0.0798 -1.0000 -1.0000 4822179 1593546498.00 151.4299 60.0009 32.0000 1.9400 1.9420 413.0363 413.5620 0.0798 -1.0000 -1.0000 4822242 1593546498.10 151.4337 60.0009 32.0000 1.9410 1.9431 412.8708 413.3965 0.0799 -1.0000 -1.0000 4822304 1593546498.20 151.4337 60.0009 32.0000 1.9417 1.9437 412.8284 413.3528 0.0797 -1.0000 -1.0000 4822383 1593546498.30 151.4171 60.0009 32.0000 1.9413 1.9434 412.9117 413.4369 0.0798 -1.0000 -1.0000 4822445 1593546498.40 151.4171 60.0009 32.0000 1.9400 1.9420 413.0422 413.5674 0.0797 -1.0000 -1.0000 4822508 1593546498.50 151.4171 60.0009 32.0000 1.9400 1.9420 413.0192 413.5443 0.0798 -1.0000 -1.0000 4822570 1593546498.60 151.4171 60.0009 32.0000 1.9395 1.9415 413.1191 413.6445 0.0798 -1.0000 -1.0000 4822633 1593546498.70 151.4171 60.0009 32.0000 1.9398 1.9419 413.0757 413.6020 0.0799 -1.0000 -1.0000 4822976 1593546498.80 151.4511 60.0009 32.0000 1.9405 1.9425 413.0471 413.5724 0.0797 -1.0000 -1.0000 4823054 1593546498.90 151.4787 60.0009 32.0000 1.9410 1.9430 412.9842 413.5091 0.0798 -1.0000 -1.0000 4823117 1593546499.00 151.4787 60.0009 32.0000 1.9408 1.9429 412.8227 413.3474 0.0797 -1.0000 -1.0000 4823179 1593546499.10 151.4787 60.0009 32.0000 1.9401 1.9422 412.8595 413.3847 0.0798 -1.0000 -1.0000 4823257 1593546499.20 151.4787 60.0009 32.0000 1.9401 1.9421 413.0633 413.5885 0.0798 -1.0000 -1.0000 4823429 1593546499.30 151.4787 60.0009 32.0000 1.9400 1.9420 413.0728 413.5979 0.0798 -1.0000 -1.0000 4823492 1593546499.40 151.4920 60.0009 32.0000 1.9403 1.9424 413.1479 413.6730 0.0797 -1.0000 -1.0000 4823570 1593546499.50 151.4979 60.0009 32.0000 1.9398 1.9418 413.0291 413.5533 0.0795 -1.0000 -1.0000 4823632 1593546499.60 151.4979 60.0009 32.0000 1.9405 1.9425 412.8554 413.3798 0.0797 -1.0000 -1.0000 4823695 1593546499.70 151.4979 60.0009 32.0000 1.9398 1.9418 412.8836 413.4080 0.0798 -1.0000 -1.0000 4823929 1593546499.80 151.4979 60.0009 32.0000 1.9412 1.9432 412.8137 413.3391 0.0798 -1.0000 -1.0000 4823992 1593546499.90 151.4979 60.0009 32.0000 1.9410 1.9430 412.9490 413.4743 0.0798 -1.0000 -1.0000 4824069 1593546500.00 151.5537 60.0002 32.0000 1.9405 1.9425 412.8586 413.3841 0.0798 -1.0000 -1.0000 4824132 1593546500.10 151.5561 60.0002 32.0000 1.9404 1.9425 412.8660 413.3908 0.0797 -1.0000 -1.0000 4824195 1593546500.20 151.5561 60.0002 32.0000 1.9405 1.9425 412.9719 413.4977 0.0798 -1.0000 -1.0000 4824445 1593546500.30 151.5561 60.0002 32.0000 1.9397 1.9418 413.0780 413.6031 0.0798 -1.0000 -1.0000 4824507 1593546500.40 151.5561 60.0002 32.0000 1.9405 1.9426 412.9827 413.5092 0.0800 -1.0000 -1.0000 4824569 1593546500.50 151.5561 60.0002 32.0000 1.9409 1.9430 412.9552 413.4796 0.0797 -1.0000 -1.0000 4824632 1593546500.60 151.5561 60.0002 32.0000 1.9404 1.9425 412.8375 413.3625 0.0798 -1.0000 -1.0000 4824710 1593546500.70 151.5454 60.0002 32.0000 1.9401 1.9421 412.8726 413.3975 0.0797 -1.0000 -1.0000 4824929 1593546500.80 151.5454 60.0002 32.0000 1.9400 1.9421 412.8929 413.4182 0.0798 -1.0000 -1.0000 4824991 1593546500.90 151.5454 60.0002 32.0000 1.9402 1.9422 413.0152 413.5403 0.0798 -1.0000 -1.0000 4825054 1593546501.00 151.5454 60.0002 32.0000 1.9397 1.9417 413.0932 413.6193 0.0799 -1.0000 -1.0000 4825116 1593546501.10 151.5454 60.0002 32.0000 1.9397 1.9417 413.0031 413.5293 0.0799 -1.0000 -1.0000 4825194 1593546501.20 151.5454 60.0002 32.0000 1.9401 1.9421 412.9995 413.5255 0.0799 -1.0000 -1.0000 4825678 1593546501.30 151.5248 60.0002 32.0000 1.9402 1.9422 412.9851 413.5098 0.0797 -1.0000 -1.0000 4825741 1593546501.40 151.5248 60.0002 32.0000 1.9407 1.9427 412.8279 413.3531 0.0799 -1.0000 -1.0000 4825803 1593546501.50 151.5248 60.0002 32.0000 1.9402 1.9423 412.8874 413.4126 0.0797 -1.0000 -1.0000 4825866 1593546501.60 151.5248 60.0002 32.0000 1.9395 1.9416 412.8979 413.4227 0.0797 -1.0000 -1.0000 4825944 1593546501.70 151.5248 60.0002 32.0000 1.9401 1.9422 412.9989 413.5243 0.0798 -1.0000 -1.0000 4826007 1593546501.80 151.4364 60.0002 32.0000 1.9401 1.9422 413.0781 413.6036 0.0798 -1.0000 -1.0000 4826069 1593546501.90 151.4364 60.0002 32.0000 1.9406 1.9426 413.0252 413.5511 0.0798 -1.0000 -1.0000 4826163 1593546502.00 151.4364 60.0002 32.0000 1.9400 1.9421 413.0668 413.5921 0.0798 -1.0000 -1.0000 4826225 1593546502.10 151.4364 60.0002 32.0000 1.9399 1.9419 412.9597 413.4844 0.0797 -1.0000 -1.0000 4826288 1593546502.20 151.4364 60.0002 32.0000 1.9405 1.9425 412.8620 413.3872 0.0798 -1.0000 -1.0000 4826428 1593546502.30 151.4438 60.0002 32.0000 1.9403 1.9423 412.9022 413.4275 0.0798 -1.0000 -1.0000 4826491 1593546502.40 151.4651 60.0002 32.0000 1.9405 1.9426 412.9343 413.4600 0.0798 -1.0000 -1.0000 4826553 1593546502.50 151.4651 60.0002 32.0000 1.9403 1.9423 412.9386 413.4640 0.0799 -1.0000 -1.0000 4826632 1593546502.60 151.4651 60.0002 32.0000 1.9395 1.9415 412.9265 413.4525 0.0799 -1.0000 -1.0000 4826694 1593546502.70 151.4651 60.0002 32.0000 1.9398 1.9419 413.1173 413.6431 0.0798 -1.0000 -1.0000 4826756 1593546502.80 151.4651 60.0002 32.0000 1.9406 1.9426 413.0435 413.5693 0.0799 -1.0000 -1.0000 4826819 1593546502.90 151.4664 60.0002 32.0000 1.9403 1.9424 413.0258 413.5513 0.0798 -1.0000 -1.0000 4826881 1593546503.00 151.4664 60.0002 32.0000 1.9406 1.9427 413.0011 413.5270 0.0799 -1.0000 -1.0000 4826944 1593546503.10 151.4664 60.0002 32.0000 1.9417 1.9437 412.9761 413.5017 0.0798 -1.0000 -1.0000 4827022 1593546503.20 151.4664 60.0002 32.0000 1.9415 1.9436 412.8069 413.3323 0.0799 -1.0000 -1.0000 4827444 1593546503.30 151.4664 60.0002 32.0000 1.9407 1.9427 412.8455 413.3710 0.0798 -1.0000 -1.0000 4827506 1593546503.40 151.4664 60.0002 32.0000 1.9409 1.9429 412.8074 413.3327 0.0798 -1.0000 -1.0000 4827584 1593546503.50 151.4475 60.0002 32.0000 1.9402 1.9422 412.9537 413.4794 0.0798 -1.0000 -1.0000 4827647 1593546503.60 151.4475 60.0002 32.0000 1.9403 1.9423 412.9583 413.4833 0.0798 -1.0000 -1.0000 4827709 1593546503.70 151.4475 60.0002 32.0000 1.9409 1.9429 412.9918 413.5170 0.0798 -1.0000 -1.0000 4827787 1593546503.80 151.4475 60.0002 32.0000 1.9413 1.9433 412.9020 413.4271 0.0798 -1.0000 -1.0000 4827959 1593546503.90 151.4475 60.0002 32.0000 1.9413 1.9433 412.9128 413.4376 0.0798 -1.0000 -1.0000 4828038 1593546504.00 151.5672 60.0002 32.0000 1.9410 1.9431 412.9795 413.5052 0.0799 -1.0000 -1.0000 4828100 1593546504.10 151.5806 60.0002 32.0000 1.9404 1.9424 413.0419 413.5671 0.0798 -1.0000 -1.0000 4828163 1593546504.20 151.5806 60.0002 32.0000 1.9400 1.9420 413.0251 413.5506 0.0798 -1.0000 -1.0000 4828241 1593546504.30 151.5806 60.0002 32.0000 1.9413 1.9433 413.0739 413.5993 0.0798 -1.0000 -1.0000 4828428 1593546504.40 151.5806 60.0002 32.0000 1.9408 1.9428 413.1064 413.6318 0.0798 -1.0000 -1.0000 4828491 1593546504.50 151.5806 60.0002 32.0000 1.9407 1.9427 412.9708 413.4969 0.0799 -1.0000 -1.0000 4828553 1593546504.60 151.5858 60.0010 32.0000 1.9408 1.9428 412.9125 413.4385 0.0799 -1.0000 -1.0000 4828616 1593546504.70 151.5858 60.0010 32.0000 1.9404 1.9424 412.8720 413.3975 0.0799 -1.0000 -1.0000 4828678 1593546504.80 151.5858 60.0010 32.0000 1.9404 1.9424 412.9024 413.4281 0.0798 -1.0000 -1.0000 4828928 1593546504.90 151.5858 60.0010 32.0000 1.9409 1.9429 412.9947 413.5193 0.0797 -1.0000 -1.0000 4828990 1593546505.00 151.5858 60.0010 32.0000 1.9403 1.9423 413.1160 413.6414 0.0798 -1.0000 -1.0000 4829053 1593546505.10 151.5858 60.0010 32.0000 1.9402 1.9422 413.0295 413.5548 0.0798 -1.0000 -1.0000 4829115 1593546505.20 151.5834 60.0010 32.0000 1.9398 1.9418 413.0013 413.5272 0.0799 -1.0000 -1.0000 4829178 1593546505.30 151.5834 60.0010 32.0000 1.9408 1.9428 412.9218 413.4469 0.0798 -1.0000 -1.0000 4829678 1593546505.40 151.5834 60.0010 32.0000 1.9419 1.9439 412.9072 413.4320 0.0797 -1.0000 -1.0000 4829756 1593546505.50 151.5834 60.0010 32.0000 1.9410 1.9430 412.8626 413.3872 0.0797 -1.0000 -1.0000 4829818 1593546505.60 151.5834 60.0010 32.0000 1.9406 1.9426 412.9167 413.4417 0.0798 -1.0000 -1.0000 4829881 1593546505.70 151.5818 60.0010 32.0000 1.9406 1.9426 412.9259 413.4506 0.0797 -1.0000 -1.0000 4829959 1593546505.80 151.5804 60.0010 32.0000 1.9405 1.9425 412.9925 413.5177 0.0798 -1.0000 -1.0000 4830021 1593546505.90 151.5804 60.0010 32.0000 1.9410 1.9430 413.0795 413.6049 0.0798 -1.0000 -1.0000 4830099 1593546506.00 151.5804 60.0010 32.0000 1.9413 1.9434 412.9967 413.5220 0.0797 -1.0000 -1.0000 4830162 1593546506.10 151.5804 60.0010 32.0000 1.9407 1.9428 412.9068 413.4337 0.0800 -1.0000 -1.0000 4830225 1593546506.20 151.5804 60.0010 32.0000 1.9412 1.9432 412.8534 413.3779 0.0797 -1.0000 -1.0000 4830287 1593546506.30 151.5311 60.0010 32.0000 1.9413 1.9433 412.9009 413.4255 0.0796 -1.0000 -1.0000 4830927 1593546506.40 151.5311 60.0010 32.0000 1.9400 1.9421 413.0891 413.6133 0.0796 -1.0000 -1.0000 4830990 1593546506.50 151.5311 60.0010 32.0000 1.9409 1.9430 412.9851 413.5100 0.0797 -1.0000 -1.0000 4831068 1593546506.60 151.5311 60.0010 32.0000 1.9400 1.9420 413.0931 413.6182 0.0798 -1.0000 -1.0000 4831130 1593546506.70 151.5311 60.0010 32.0000 1.9396 1.9417 413.1014 413.6264 0.0797 -1.0000 -1.0000 4831193 1593546506.80 151.4787 60.0010 32.0000 1.9394 1.9414 412.9882 413.5128 0.0797 -1.0000 -1.0000 4831255 1593546506.90 151.4633 60.0010 32.0000 1.9405 1.9425 412.8395 413.3647 0.0798 -1.0000 -1.0000 4831318 1593546507.00 151.4633 60.0010 32.0000 1.9412 1.9432 412.8454 413.3706 0.0798 -1.0000 -1.0000 4831380 1593546507.10 151.4633 60.0010 32.0000 1.9410 1.9431 412.8565 413.3825 0.0800 -1.0000 -1.0000 4831458 1593546507.20 151.4633 60.0010 32.0000 1.9401 1.9421 412.8497 413.3745 0.0797 -1.0000 -1.0000 4831521 1593546507.30 151.4633 60.0010 32.0000 1.9401 1.9421 413.0088 413.5330 0.0797 -1.0000 -1.0000 4831583 1593546507.40 151.4971 60.0010 32.0000 1.9403 1.9423 413.0770 413.6027 0.0798 -1.0000 -1.0000 4831661 1593546507.50 151.4971 60.0010 32.0000 1.9410 1.9430 413.1377 413.6637 0.0798 -1.0000 -1.0000 4831724 1593546507.60 151.4971 60.0010 32.0000 1.9415 1.9435 413.1152 413.6403 0.0797 -1.0000 -1.0000 4831786 1593546507.70 151.4971 60.0010 32.0000 1.9411 1.9431 413.0518 413.5770 0.0798 -1.0000 -1.0000 4831865 1593546507.80 151.4971 60.0010 32.0000 1.9411 1.9431 412.9905 413.5155 0.0797 -1.0000 -1.0000 4831927 1593546507.90 151.4694 60.0010 32.0000 1.9410 1.9431 412.9379 413.4628 0.0798 -1.0000 -1.0000 4832162 1593546508.00 151.4694 60.0010 32.0000 1.9408 1.9428 412.9357 413.4600 0.0797 -1.0000 -1.0000 4832224 1593546508.10 151.4694 60.0010 32.0000 1.9413 1.9433 412.9298 413.4548 0.0797 -1.0000 -1.0000 4832287 1593546508.20 151.4694 60.0010 32.0000 1.9406 1.9426 413.0198 413.5448 0.0798 -1.0000 -1.0000 4832349 1593546508.30 151.4694 60.0010 32.0000 1.9402 1.9422 413.0927 413.6175 0.0797 -1.0000 -1.0000 4832412 1593546508.40 151.4694 60.0010 32.0000 1.9401 1.9421 413.0129 413.5380 0.0798 -1.0000 -1.0000 4832474 1593546508.50 151.4694 60.0010 32.0000 1.9409 1.9429 413.0666 413.5922 0.0798 -1.0000 -1.0000 4832552 1593546508.60 151.4694 60.0010 32.0000 1.9406 1.9426 412.9567 413.4820 0.0798 -1.0000 -1.0000 4832615 1593546508.70 151.4694 60.0010 32.0000 1.9409 1.9429 412.9362 413.4613 0.0797 -1.0000 -1.0000 4832677 1593546508.80 151.4694 60.0010 32.0000 1.9414 1.9434 412.9279 413.4530 0.0798 -1.0000 -1.0000 4832755 1593546508.90 151.4694 60.0010 32.0000 1.9410 1.9430 412.9988 413.5240 0.0798 -1.0000 -1.0000 4832942 1593546509.00 151.4633 60.0010 32.0000 1.9409 1.9429 412.9612 413.4860 0.0797 -1.0000 -1.0000 4833005 1593546509.10 151.4633 60.0010 32.0000 1.9404 1.9424 413.0789 413.6044 0.0798 -1.0000 -1.0000 4833067 1593546509.20 151.4633 60.0010 32.0000 1.9401 1.9421 413.0093 413.5335 0.0796 -1.0000 -1.0000 4833130 1593546509.30 151.4633 60.0010 32.0000 1.9405 1.9425 413.0369 413.5620 0.0798 -1.0000 -1.0000 4833192 1593546509.40 151.4633 60.0010 32.0000 1.9414 1.9435 412.8565 413.3818 0.0798 -1.0000 -1.0000 4833427 1593546509.50 151.4633 60.0010 32.0000 1.9413 1.9433 412.8915 413.4166 0.0797 -1.0000 -1.0000 4833489 1593546509.60 151.4946 60.0009 32.0000 1.9415 1.9435 412.8824 413.4075 0.0798 -1.0000 -1.0000 4833552 1593546509.70 151.4946 60.0009 32.0000 1.9412 1.9432 412.8433 413.3690 0.0799 -1.0000 -1.0000 4833630 1593546509.80 151.4946 60.0009 32.0000 1.9395 1.9415 412.9901 413.5157 0.0798 -1.0000 -1.0000 4833692 1593546509.90 151.4946 60.0009 32.0000 1.9402 1.9423 413.1193 413.6448 0.0798 -1.0000 -1.0000 4834473 1593546510.00 151.4946 60.0009 32.0000 1.9405 1.9425 413.1695 413.6946 0.0797 -1.0000 -1.0000 4834536 1593546510.10 151.4726 60.0009 32.0000 1.9403 1.9423 413.0984 413.6242 0.0799 -1.0000 -1.0000 4834599 1593546510.20 151.4716 60.0009 32.0000 1.9402 1.9422 412.9348 413.4601 0.0797 -1.0000 -1.0000 4834676 1593546510.30 151.4716 60.0009 32.0000 1.9413 1.9433 412.9018 413.4257 0.0797 -1.0000 -1.0000 4834739 1593546510.40 151.4716 60.0009 32.0000 1.9409 1.9430 412.8584 413.3843 0.0800 -1.0000 -1.0000 4834801 1593546510.50 151.4716 60.0009 32.0000 1.9408 1.9428 412.9140 413.4398 0.0798 -1.0000 -1.0000 4834879 1593546510.60 151.4880 60.0009 32.0000 1.9403 1.9423 412.9849 413.5102 0.0798 -1.0000 -1.0000 4834942 1593546510.70 151.5632 60.0009 32.0000 1.9396 1.9416 412.9744 413.4989 0.0797 -1.0000 -1.0000 4835004 1593546510.80 151.5632 60.0009 32.0000 1.9409 1.9429 413.1026 413.6286 0.0798 -1.0000 -1.0000 4835083 1593546510.90 151.5632 60.0009 32.0000 1.9400 1.9420 413.1224 413.6474 0.0797 -1.0000 -1.0000 4835161 1593546511.00 151.5632 60.0009 32.0000 1.9400 1.9421 413.0521 413.5781 0.0799 -1.0000 -1.0000 4835239 1593546511.10 151.5632 60.0009 32.0000 1.9402 1.9422 413.0534 413.5784 0.0797 -1.0000 -1.0000 4835301 1593546511.20 151.5984 60.0009 32.0000 1.9402 1.9422 412.9222 413.4472 0.0798 -1.0000 -1.0000 4835364 1593546511.30 151.5984 60.0009 32.0000 1.9403 1.9423 412.9486 413.4745 0.0798 -1.0000 -1.0000 4835426 1593546511.40 151.5984 60.0009 32.0000 1.9405 1.9426 412.9252 413.4494 0.0797 -1.0000 -1.0000 4835661 1593546511.50 151.5984 60.0009 32.0000 1.9403 1.9424 412.9407 413.4656 0.0797 -1.0000 -1.0000 4835739 1593546511.60 151.5984 60.0009 32.0000 1.9403 1.9423 412.9496 413.4756 0.0799 -1.0000 -1.0000 4835786 1593546511.70 151.5962 60.0009 32.0000 1.9397 1.9418 413.0778 413.6041 0.0799 -1.0000 -1.0000 4835864 1593546511.80 151.5670 60.0009 32.0000 1.9401 1.9421 413.0378 413.5632 0.0798 -1.0000 -1.0000 4835926 1593546511.90 151.5670 60.0009 32.0000 1.9401 1.9421 412.9603 413.4845 0.0797 -1.0000 -1.0000 4836004 1593546512.00 151.5670 60.0009 32.0000 1.9403 1.9423 412.9045 413.4299 0.0798 -1.0000 -1.0000 4836223 1593546512.10 151.5670 60.0009 32.0000 1.9410 1.9430 412.8268 413.3503 0.0795 -1.0000 -1.0000 4836286 1593546512.20 151.5670 60.0009 32.0000 1.9405 1.9425 412.9172 413.4417 0.0797 -1.0000 -1.0000 4836364 1593546512.30 151.5108 60.0009 32.0000 1.9400 1.9421 412.8920 413.4171 0.0798 -1.0000 -1.0000 4836442 1593546512.40 151.5108 60.0009 32.0000 1.9399 1.9420 413.0964 413.6218 0.0798 -1.0000 -1.0000 4836504 1593546512.50 151.5108 60.0009 32.0000 1.9405 1.9425 413.0481 413.5741 0.0799 -1.0000 -1.0000 4836739 1593546512.60 151.5108 60.0009 32.0000 1.9404 1.9424 412.8974 413.4234 0.0799 -1.0000 -1.0000 4836801 1593546512.70 151.5108 60.0009 32.0000 1.9404 1.9425 412.9280 413.4534 0.0798 -1.0000 -1.0000 4836864 1593546512.80 151.5107 60.0009 32.0000 1.9404 1.9425 412.8575 413.3814 0.0796 -1.0000 -1.0000 4836941 1593546512.90 151.5082 60.0009 32.0000 1.9401 1.9422 412.9632 413.4883 0.0798 -1.0000 -1.0000 4837004 1593546513.00 151.5082 60.0009 32.0000 1.9402 1.9423 413.0405 413.5659 0.0798 -1.0000 -1.0000 4837473 1593546513.10 151.5082 60.0009 32.0000 1.9401 1.9421 413.0307 413.5572 0.0799 -1.0000 -1.0000 4837551 1593546513.20 151.5082 60.0009 32.0000 1.9396 1.9416 413.1385 413.6634 0.0796 -1.0000 -1.0000 4837613 1593546513.30 151.5082 60.0009 32.0000 1.9400 1.9420 413.0938 413.6193 0.0798 -1.0000 -1.0000 4837676 1593546513.40 151.3926 60.0009 32.0000 1.9397 1.9417 413.1021 413.6275 0.0798 -1.0000 -1.0000 4837754 1593546513.50 151.3926 60.0009 32.0000 1.9398 1.9418 412.9857 413.5112 0.0798 -1.0000 -1.0000 4837926 1593546513.60 151.3926 60.0009 32.0000 1.9403 1.9424 412.8919 413.4178 0.0799 -1.0000 -1.0000 4837988 1593546513.70 151.3926 60.0009 32.0000 1.9399 1.9419 412.9246 413.4499 0.0798 -1.0000 -1.0000 4838066 1593546513.80 151.3926 60.0009 32.0000 1.9394 1.9415 412.9932 413.5184 0.0798 -1.0000 -1.0000 4838113 1593546513.90 151.3854 60.0009 32.0000 1.9401 1.9421 413.1133 413.6384 0.0798 -1.0000 -1.0000 4838191 1593546514.00 151.3419 60.0009 32.0000 1.9398 1.9419 413.0999 413.6269 0.0801 -1.0000 -1.0000 4838426 1593546514.10 151.3419 60.0009 32.0000 1.9397 1.9418 413.1370 413.6635 0.0799 -1.0000 -1.0000 4838488 1593546514.20 151.3419 60.0009 32.0000 1.9394 1.9415 413.0254 413.5513 0.0799 -1.0000 -1.0000 4838550 1593546514.30 151.3419 60.0009 32.0000 1.9398 1.9418 412.9186 413.4444 0.0799 -1.0000 -1.0000 4838613 1593546514.40 151.3419 60.0009 32.0000 1.9402 1.9423 412.9053 413.4302 0.0797 -1.0000 -1.0000 4838676 1593546514.50 151.4161 60.0009 32.0000 1.9404 1.9424 412.8362 413.3609 0.0797 -1.0000 -1.0000 4838972 1593546514.60 151.4161 60.0009 32.0000 1.9405 1.9425 412.9557 413.4809 0.0798 -1.0000 -1.0000 4839035 1593546514.70 151.4161 60.0009 32.0000 1.9402 1.9422 413.1817 413.7099 0.0801 -1.0000 -1.0000 4839097 1593546514.80 151.4161 60.0009 32.0000 1.9398 1.9418 413.0881 413.6131 0.0798 -1.0000 -1.0000 4839175 1593546514.90 151.4161 60.0009 32.0000 1.9398 1.9418 413.0485 413.5740 0.0798 -1.0000 -1.0000 4839238 1593546515.00 151.4164 60.0009 32.0000 1.9408 1.9428 412.9905 413.5158 0.0798 -1.0000 -1.0000 4839300 1593546515.10 151.4258 60.0008 32.0000 1.9406 1.9426 413.0317 413.5571 0.0798 -1.0000 -1.0000 4839410 1593546515.20 151.4258 60.0008 32.0000 1.9404 1.9424 412.9213 413.4464 0.0798 -1.0000 -1.0000 4839472 1593546515.30 151.4258 60.0008 32.0000 1.9406 1.9427 412.8663 413.3918 0.0799 -1.0000 -1.0000 4839535 1593546515.40 151.4258 60.0008 32.0000 1.9408 1.9428 412.8681 413.3944 0.0800 -1.0000 -1.0000 4839613 1593546515.50 151.4258 60.0008 32.0000 1.9408 1.9429 412.8913 413.4163 0.0798 -1.0000 -1.0000 4839675 1593546515.60 151.4555 60.0008 32.0000 1.9410 1.9430 412.9449 413.4704 0.0798 -1.0000 -1.0000 4840160 1593546515.70 151.4976 60.0008 32.0000 1.9406 1.9426 413.0799 413.6048 0.0797 -1.0000 -1.0000 4840238 1593546515.80 151.4976 60.0008 32.0000 1.9397 1.9417 413.0945 413.6207 0.0799 -1.0000 -1.0000 4840300 1593546515.90 151.4976 60.0008 32.0000 1.9399 1.9419 413.0603 413.5856 0.0798 -1.0000 -1.0000 4840363 1593546516.00 151.4976 60.0008 32.0000 1.9402 1.9422 412.9694 413.4957 0.0800 -1.0000 -1.0000 4840441 1593546516.10 151.4976 60.0008 32.0000 1.9405 1.9425 412.8259 413.3533 0.0801 -1.0000 -1.0000 4840488 1593546516.20 151.5453 60.0008 32.0000 1.9410 1.9430 412.8456 413.3711 0.0798 -1.0000 -1.0000 4840566 1593546516.30 151.5453 60.0008 32.0000 1.9402 1.9422 412.8973 413.4220 0.0797 -1.0000 -1.0000 4840628 1593546516.40 151.5453 60.0008 32.0000 1.9408 1.9429 412.9936 413.5191 0.0798 -1.0000 -1.0000 4840691 1593546516.50 151.5453 60.0008 32.0000 1.9399 1.9420 413.1092 413.6348 0.0798 -1.0000 -1.0000 4840769 1593546516.60 151.5453 60.0008 32.0000 1.9400 1.9421 413.1266 413.6517 0.0798 -1.0000 -1.0000 4840831 1593546516.70 151.5774 60.0008 32.0000 1.9402 1.9423 413.1115 413.6377 0.0799 -1.0000 -1.0000 4840894 1593546516.80 151.5911 60.0008 32.0000 1.9404 1.9424 412.9014 413.4264 0.0797 -1.0000 -1.0000 4840956 1593546516.90 151.5911 60.0008 32.0000 1.9411 1.9432 412.8359 413.3615 0.0799 -1.0000 -1.0000 4841019 1593546517.00 151.5911 60.0008 32.0000 1.9406 1.9426 412.8489 413.3738 0.0798 -1.0000 -1.0000 4841081 1593546517.10 151.5911 60.0008 32.0000 1.9406 1.9427 412.9187 413.4433 0.0796 -1.0000 -1.0000 4841440 1593546517.20 151.5911 60.0008 32.0000 1.9401 1.9421 413.0545 413.5799 0.0798 -1.0000 -1.0000 4841503 1593546517.30 151.5375 60.0008 32.0000 1.9396 1.9417 413.0570 413.5822 0.0798 -1.0000 -1.0000 4841565 1593546517.40 151.5375 60.0008 32.0000 1.9398 1.9418 413.1109 413.6358 0.0797 -1.0000 -1.0000 4841628 1593546517.50 151.5375 60.0008 32.0000 1.9407 1.9428 413.0540 413.5793 0.0798 -1.0000 -1.0000 4841706 1593546517.60 151.5375 60.0008 32.0000 1.9406 1.9426 412.9279 413.4530 0.0797 -1.0000 -1.0000 4841753 1593546517.70 151.5375 60.0008 32.0000 1.9404 1.9425 412.8780 413.4036 0.0799 -1.0000 -1.0000 4841940 1593546517.80 151.5375 60.0008 32.0000 1.9407 1.9427 412.8700 413.3955 0.0798 -1.0000 -1.0000 4842003 1593546517.90 151.5428 60.0008 32.0000 1.9403 1.9423 412.9279 413.4527 0.0797 -1.0000 -1.0000 4842081 1593546518.00 151.5428 60.0008 32.0000 1.9396 1.9416 413.0953 413.6204 0.0797 -1.0000 -1.0000 4842144 1593546518.10 151.5428 60.0008 32.0000 1.9402 1.9423 413.0230 413.5492 0.0799 -1.0000 -1.0000 4842206 1593546518.20 151.5428 60.0008 32.0000 1.9398 1.9419 413.0618 413.5877 0.0798 -1.0000 -1.0000 4842706 1593546518.30 151.5428 60.0008 32.0000 1.9404 1.9424 412.9958 413.5210 0.0798 -1.0000 -1.0000 4842768 1593546518.40 151.4876 60.0008 32.0000 1.9405 1.9426 412.8935 413.4190 0.0799 -1.0000 -1.0000 4842831 1593546518.50 151.4823 60.0008 32.0000 1.9403 1.9423 412.9107 413.4363 0.0798 -1.0000 -1.0000 4842893 1593546518.60 151.4823 60.0008 32.0000 1.9409 1.9429 412.8921 413.4179 0.0799 -1.0000 -1.0000 4842956 1593546518.70 151.4823 60.0008 32.0000 1.9408 1.9428 412.8564 413.3818 0.0798 -1.0000 -1.0000 4843252 1593546518.80 151.4823 60.0008 32.0000 1.9403 1.9424 412.7929 413.3175 0.0797 -1.0000 -1.0000 4843315 1593546518.90 151.4823 60.0008 32.0000 1.9408 1.9428 412.9571 413.4814 0.0796 -1.0000 -1.0000 4843377 1593546519.00 151.4345 60.0008 32.0000 1.9411 1.9431 413.0083 413.5335 0.0799 -1.0000 -1.0000 4843440 1593546519.10 151.4345 60.0008 32.0000 1.9408 1.9429 413.0806 413.6063 0.0798 -1.0000 -1.0000 4843518 1593546519.20 151.4345 60.0008 32.0000 1.9404 1.9424 413.1244 413.6498 0.0798 -1.0000 -1.0000 4843581 1593546519.30 151.4345 60.0008 32.0000 1.9406 1.9427 413.0155 413.5408 0.0798 -1.0000 -1.0000 4843643 1593546519.40 151.4345 60.0008 32.0000 1.9409 1.9429 412.8506 413.3763 0.0799 -1.0000 -1.0000 4843721 1593546519.50 151.4583 60.0008 32.0000 1.9403 1.9424 412.7989 413.3240 0.0798 -1.0000 -1.0000 4843768 1593546519.60 151.4583 60.0008 32.0000 1.9407 1.9427 412.8516 413.3772 0.0799 -1.0000 -1.0000 4843830 1593546519.70 151.4583 60.0008 32.0000 1.9410 1.9430 412.9097 413.4346 0.0797 -1.0000 -1.0000 4844424 1593546519.80 151.4583 60.0008 32.0000 1.9402 1.9423 412.9599 413.4848 0.0797 -1.0000 -1.0000 4844487 1593546519.90 151.4583 60.0008 32.0000 1.9397 1.9417 413.0366 413.5620 0.0798 -1.0000 -1.0000 4844565 1593546520.00 151.4583 60.0008 32.0000 1.9400 1.9420 413.0151 413.5405 0.0798 -1.0000 -1.0000 4844627 1593546520.10 151.4533 60.0003 32.0000 1.9400 1.9420 412.9951 413.5202 0.0798 -1.0000 -1.0000 4844690 1593546520.20 151.4533 60.0003 32.0000 1.9410 1.9430 412.8397 413.3646 0.0798 -1.0000 -1.0000 4844940 1593546520.30 151.4533 60.0003 32.0000 1.9411 1.9431 412.8231 413.3483 0.0798 -1.0000 -1.0000 4845002 1593546520.40 151.4533 60.0003 32.0000 1.9409 1.9429 412.8469 413.3723 0.0798 -1.0000 -1.0000 4845065 1593546520.50 151.4533 60.0003 32.0000 1.9401 1.9421 412.9860 413.5105 0.0797 -1.0000 -1.0000 4845127 1593546520.60 151.4533 60.0003 32.0000 1.9394 1.9414 412.9970 413.5239 0.0800 -1.0000 -1.0000 4845190 1593546520.70 151.4600 60.0003 32.0000 1.9400 1.9420 413.0974 413.6233 0.0798 -1.0000 -1.0000 4845440 1593546520.80 151.4902 60.0003 32.0000 1.9392 1.9413 413.1174 413.6437 0.0799 -1.0000 -1.0000 4845518 1593546520.90 151.4902 60.0003 32.0000 1.9402 1.9422 413.0125 413.5386 0.0799 -1.0000 -1.0000 4845580 1593546521.00 151.4902 60.0003 32.0000 1.9401 1.9422 412.9627 413.4887 0.0799 -1.0000 -1.0000 4845643 1593546521.10 151.4902 60.0003 32.0000 1.9396 1.9416 412.9475 413.4725 0.0797 -1.0000 -1.0000 4845705 1593546521.20 151.4902 60.0003 32.0000 1.9408 1.9429 412.9398 413.4643 0.0797 -1.0000 -1.0000 4845768 1593546521.30 151.5120 60.0003 32.0000 1.9404 1.9425 412.9475 413.4731 0.0799 -1.0000 -1.0000 4845830 1593546521.40 151.5393 60.0003 32.0000 1.9395 1.9415 413.0029 413.5276 0.0797 -1.0000 -1.0000 4845908 1593546521.50 151.5393 60.0003 32.0000 1.9397 1.9417 412.9965 413.5210 0.0797 -1.0000 -1.0000 4845971 1593546521.60 151.5393 60.0003 32.0000 1.9403 1.9423 412.9792 413.5045 0.0798 -1.0000 -1.0000 4846033 1593546521.70 151.5393 60.0003 32.0000 1.9409 1.9429 412.9659 413.4912 0.0797 -1.0000 -1.0000 4846111 1593546521.80 151.5393 60.0003 32.0000 1.9405 1.9425 412.8940 413.4189 0.0798 -1.0000 -1.0000 4846174 1593546521.90 151.5555 60.0003 32.0000 1.9407 1.9427 412.8850 413.4106 0.0798 -1.0000 -1.0000 4846236 1593546522.00 151.5555 60.0003 32.0000 1.9402 1.9422 412.8482 413.3720 0.0796 -1.0000 -1.0000 4846346 1593546522.10 151.5555 60.0003 32.0000 1.9407 1.9428 412.9423 413.4677 0.0799 -1.0000 -1.0000 4846424 1593546522.20 151.5555 60.0003 32.0000 1.9401 1.9421 412.9256 413.4495 0.0797 -1.0000 -1.0000 4846720 1593546522.30 151.5555 60.0003 32.0000 1.9403 1.9423 413.0201 413.5461 0.0798 -1.0000 -1.0000 4846783 1593546522.40 151.5693 60.0003 32.0000 1.9408 1.9428 413.0394 413.5648 0.0798 -1.0000 -1.0000 4846846 1593546522.50 151.5729 60.0003 32.0000 1.9411 1.9432 412.9378 413.4630 0.0798 -1.0000 -1.0000 4846924 1593546522.60 151.5729 60.0003 32.0000 1.9410 1.9430 412.8440 413.3691 0.0798 -1.0000 -1.0000 4846986 1593546522.70 151.5729 60.0003 32.0000 1.9402 1.9422 412.8865 413.4105 0.0795 -1.0000 -1.0000 4847049 1593546522.80 151.5729 60.0003 32.0000 1.9401 1.9422 412.9271 413.4516 0.0797 -1.0000 -1.0000 4847173 1593546522.90 151.5729 60.0003 32.0000 1.9400 1.9420 412.9358 413.4606 0.0797 -1.0000 -1.0000 4847236 1593546523.00 151.5143 60.0003 32.0000 1.9401 1.9421 412.9456 413.4715 0.0799 -1.0000 -1.0000 4847298 1593546523.10 151.5143 60.0003 32.0000 1.9397 1.9418 412.9948 413.5208 0.0799 -1.0000 -1.0000 4847376 1593546523.20 151.5143 60.0003 32.0000 1.9400 1.9421 413.0518 413.5770 0.0797 -1.0000 -1.0000 4847439 1593546523.30 151.5143 60.0003 32.0000 1.9404 1.9424 413.0916 413.6178 0.0799 -1.0000 -1.0000 4847673 1593546523.40 151.5143 60.0003 32.0000 1.9405 1.9425 412.9289 413.4554 0.0800 -1.0000 -1.0000 4847751 1593546523.50 151.5197 60.0003 32.0000 1.9406 1.9426 412.8485 413.3749 0.0800 -1.0000 -1.0000 4847798 1593546523.60 151.5201 60.0003 32.0000 1.9404 1.9424 412.9461 413.4707 0.0796 -1.0000 -1.0000 4847861 1593546523.70 151.5201 60.0003 32.0000 1.9408 1.9429 412.9632 413.4875 0.0797 -1.0000 -1.0000 4847939 1593546523.80 151.5201 60.0003 32.0000 1.9401 1.9421 413.0575 413.5835 0.0799 -1.0000 -1.0000 4848423 1593546523.90 151.5201 60.0003 32.0000 1.9398 1.9418 413.1095 413.6358 0.0799 -1.0000 -1.0000 4848486 1593546524.00 151.5201 60.0003 32.0000 1.9402 1.9423 413.1152 413.6411 0.0798 -1.0000 -1.0000 4848548 1593546524.10 151.4272 60.0003 32.0000 1.9408 1.9428 413.0672 413.5922 0.0797 -1.0000 -1.0000 4848611 1593546524.20 151.4272 60.0003 32.0000 1.9405 1.9425 412.9644 413.4888 0.0797 -1.0000 -1.0000 4848689 1593546524.30 151.4272 60.0003 32.0000 1.9411 1.9432 412.8495 413.3740 0.0797 -1.0000 -1.0000 4848986 1593546524.40 151.4272 60.0003 32.0000 1.9407 1.9428 412.9616 413.4869 0.0798 -1.0000 -1.0000 4849048 1593546524.50 151.4272 60.0003 32.0000 1.9404 1.9424 412.9038 413.4296 0.0799 -1.0000 -1.0000 4849126 1593546524.60 151.4272 60.0003 32.0000 1.9394 1.9414 413.0408 413.5666 0.0798 -1.0000 -1.0000 4849189 1593546524.70 151.4272 60.0003 32.0000 1.9402 1.9422 413.0742 413.5996 0.0797 -1.0000 -1.0000 4849251 1593546524.80 151.4287 60.0006 32.0000 1.9404 1.9424 413.0109 413.5360 0.0799 -1.0000 -1.0000 4849454 1593546524.90 151.4287 60.0006 32.0000 1.9406 1.9427 412.9545 413.4799 0.0798 -1.0000 -1.0000 4849517 1593546525.00 151.4287 60.0006 32.0000 1.9408 1.9428 412.9324 413.4585 0.0799 -1.0000 -1.0000 4849579 1593546525.10 151.4287 60.0006 32.0000 1.9407 1.9428 412.8515 413.3775 0.0799 -1.0000 -1.0000 4849642 1593546525.20 151.4287 60.0006 32.0000 1.9415 1.9436 412.9224 413.4483 0.0799 -1.0000 -1.0000 4849704 1593546525.30 151.4344 60.0006 32.0000 1.9407 1.9427 412.9583 413.4840 0.0798 -1.0000 -1.0000 4849892 1593546525.40 151.4357 60.0006 32.0000 1.9403 1.9423 412.8924 413.4170 0.0797 -1.0000 -1.0000 4849970 1593546525.50 151.4357 60.0006 32.0000 1.9402 1.9422 412.9863 413.5113 0.0797 -1.0000 -1.0000 4850032 1593546525.60 151.4357 60.0006 32.0000 1.9407 1.9427 413.0492 413.5739 0.0798 -1.0000 -1.0000 4850095 1593546525.70 151.4357 60.0006 32.0000 1.9401 1.9421 413.0009 413.5265 0.0798 -1.0000 -1.0000 4850173 1593546525.80 151.4376 60.0006 32.0000 1.9411 1.9432 413.0195 413.5442 0.0797 -1.0000 -1.0000 4850454 1593546525.90 151.5018 60.0006 32.0000 1.9412 1.9432 412.9162 413.4413 0.0798 -1.0000 -1.0000 4850532 1593546526.00 151.5018 60.0006 32.0000 1.9404 1.9424 412.9313 413.4556 0.0796 -1.0000 -1.0000 4850595 1593546526.10 151.5018 60.0006 32.0000 1.9406 1.9426 412.9155 413.4402 0.0797 -1.0000 -1.0000 4850657 1593546526.20 151.5018 60.0006 32.0000 1.9413 1.9433 412.9417 413.4674 0.0799 -1.0000 -1.0000 4850719 1593546526.30 151.5018 60.0006 32.0000 1.9409 1.9429 412.9847 413.5094 0.0797 -1.0000 -1.0000 4850907 1593546526.40 151.5969 60.0006 32.0000 1.9402 1.9423 413.1049 413.6311 0.0799 -1.0000 -1.0000 4850969 1593546526.50 151.5969 60.0006 32.0000 1.9399 1.9420 413.1085 413.6338 0.0797 -1.0000 -1.0000 4851032 1593546526.60 151.5969 60.0006 32.0000 1.9398 1.9419 413.0565 413.5812 0.0797 -1.0000 -1.0000 4851094 1593546526.70 151.5969 60.0006 32.0000 1.9410 1.9431 412.9977 413.5228 0.0798 -1.0000 -1.0000 4851157 1593546526.80 151.5969 60.0006 32.0000 1.9412 1.9432 412.8494 413.3748 0.0798 -1.0000 -1.0000 4851251 1593546526.90 151.5898 60.0006 32.0000 1.9413 1.9433 412.8919 413.4174 0.0798 -1.0000 -1.0000 4851313 1593546527.00 151.5510 60.0006 32.0000 1.9408 1.9428 412.8438 413.3688 0.0798 -1.0000 -1.0000 4851376 1593546527.10 151.5510 60.0006 32.0000 1.9396 1.9416 412.9554 413.4794 0.0795 -1.0000 -1.0000 4851438 1593546527.20 151.5510 60.0006 32.0000 1.9398 1.9418 413.0387 413.5638 0.0798 -1.0000 -1.0000 4851501 1593546527.30 151.5510 60.0006 32.0000 1.9396 1.9417 413.1115 413.6369 0.0798 -1.0000 -1.0000 4851735 1593546527.40 151.5510 60.0006 32.0000 1.9406 1.9427 413.1049 413.6299 0.0797 -1.0000 -1.0000 4851797 1593546527.50 151.5435 60.0006 32.0000 1.9415 1.9436 413.0355 413.5611 0.0799 -1.0000 -1.0000 4851860 1593546527.60 151.5435 60.0006 32.0000 1.9412 1.9433 412.9434 413.4694 0.0799 -1.0000 -1.0000 4851922 1593546527.70 151.5435 60.0006 32.0000 1.9412 1.9432 412.8579 413.3829 0.0798 -1.0000 -1.0000 4852016 1593546527.80 151.5435 60.0006 32.0000 1.9410 1.9430 412.9140 413.4400 0.0800 -1.0000 -1.0000 4852079 1593546527.90 151.5435 60.0006 32.0000 1.9406 1.9426 412.9590 413.4846 0.0797 -1.0000 -1.0000 4852172 1593546528.00 151.5134 60.0006 32.0000 1.9400 1.9420 413.0495 413.5751 0.0798 -1.0000 -1.0000 4852235 1593546528.10 151.5041 60.0006 32.0000 1.9398 1.9418 413.0557 413.5811 0.0798 -1.0000 -1.0000 4852298 1593546528.20 151.5041 60.0006 32.0000 1.9398 1.9418 413.1186 413.6446 0.0799 -1.0000 -1.0000 4852376 1593546528.30 151.5041 60.0006 32.0000 1.9397 1.9417 413.0612 413.5863 0.0798 -1.0000 -1.0000 4852438 1593546528.40 151.5041 60.0006 32.0000 1.9398 1.9419 413.0763 413.6026 0.0800 -1.0000 -1.0000 4852969 1593546528.50 151.5041 60.0006 32.0000 1.9404 1.9424 413.0340 413.5587 0.0797 -1.0000 -1.0000 4853047 1593546528.60 151.5467 60.0006 32.0000 1.9411 1.9432 412.9729 413.4985 0.0799 -1.0000 -1.0000 4853110 1593546528.70 151.5467 60.0006 32.0000 1.9410 1.9430 412.9441 413.4694 0.0798 -1.0000 -1.0000 4853172 1593546528.80 151.5467 60.0006 32.0000 1.9413 1.9433 412.8281 413.3543 0.0800 -1.0000 -1.0000 4853250 1593546528.90 151.5467 60.0006 32.0000 1.9409 1.9429 412.9538 413.4798 0.0798 -1.0000 -1.0000 4853453 1593546529.00 151.5467 60.0006 32.0000 1.9404 1.9424 413.1407 413.6663 0.0798 -1.0000 -1.0000 4853500 1593546529.10 151.5467 60.0006 32.0000 1.9400 1.9420 413.0500 413.5748 0.0798 -1.0000 -1.0000 4853578 1593546529.20 151.5078 60.0006 32.0000 1.9403 1.9423 413.0366 413.5618 0.0797 -1.0000 -1.0000 4853641 1593546529.30 151.5078 60.0006 32.0000 1.9414 1.9434 412.9413 413.4661 0.0797 -1.0000 -1.0000 4853703 1593546529.40 151.5078 60.0006 32.0000 1.9411 1.9431 412.9157 413.4402 0.0797 -1.0000 -1.0000 4853938 1593546529.50 151.5078 60.0006 32.0000 1.9412 1.9432 412.8199 413.3444 0.0797 -1.0000 -1.0000 4854000 1593546529.60 151.5078 60.0006 32.0000 1.9401 1.9421 412.8037 413.3288 0.0798 -1.0000 -1.0000 4854063 1593546529.70 151.5086 60.0011 32.0000 1.9404 1.9425 412.9970 413.5227 0.0798 -1.0000 -1.0000 4854141 1593546529.80 151.5087 60.0012 32.0000 1.9403 1.9424 413.0282 413.5536 0.0798 -1.0000 -1.0000 4854203 1593546529.90 151.5087 60.0012 32.0000 1.9404 1.9425 413.0861 413.6109 0.0798 -1.0000 -1.0000 4854453 1593546530.00 151.5087 60.0012 32.0000 1.9404 1.9425 413.0520 413.5777 0.0798 -1.0000 -1.0000 4854516 1593546530.10 151.5087 60.0012 32.0000 1.9413 1.9434 412.8785 413.4034 0.0797 -1.0000 -1.0000 4854578 1593546530.20 151.5087 60.0012 32.0000 1.9405 1.9426 412.9594 413.4841 0.0797 -1.0000 -1.0000 4854641 1593546530.30 151.5087 60.0012 32.0000 1.9413 1.9433 412.8753 413.4002 0.0798 -1.0000 -1.0000 4854719 1593546530.40 151.4416 60.0012 32.0000 1.9409 1.9429 412.9907 413.5163 0.0798 -1.0000 -1.0000 4854922 1593546530.50 151.4416 60.0012 32.0000 1.9405 1.9425 412.9958 413.5209 0.0798 -1.0000 -1.0000 4854984 1593546530.60 151.4416 60.0012 32.0000 1.9402 1.9422 413.0483 413.5736 0.0797 -1.0000 -1.0000 4855047 1593546530.70 151.4416 60.0012 32.0000 1.9405 1.9425 413.0063 413.5310 0.0797 -1.0000 -1.0000 4855109 1593546530.80 151.4416 60.0012 32.0000 1.9402 1.9423 413.0217 413.5473 0.0798 -1.0000 -1.0000 4855187 1593546530.90 151.4416 60.0012 32.0000 1.9404 1.9424 413.1065 413.6319 0.0797 -1.0000 -1.0000 4855250 1593546531.00 151.4724 60.0012 32.0000 1.9405 1.9425 413.0753 413.6004 0.0797 -1.0000 -1.0000 4855312 1593546531.10 151.4724 60.0012 32.0000 1.9411 1.9431 413.0358 413.5616 0.0799 -1.0000 -1.0000 4855390 1593546531.20 151.4724 60.0012 32.0000 1.9403 1.9423 412.9608 413.4869 0.0799 -1.0000 -1.0000 4855453 1593546531.30 151.4724 60.0012 32.0000 1.9404 1.9424 412.9965 413.5222 0.0798 -1.0000 -1.0000 4855515 1593546531.40 151.4724 60.0012 32.0000 1.9400 1.9420 413.0827 413.6080 0.0798 -1.0000 -1.0000 4855578 1593546531.50 151.5345 60.0012 32.0000 1.9402 1.9422 413.1358 413.6613 0.0798 -1.0000 -1.0000 4855640 1593546531.60 151.5345 60.0012 32.0000 1.9396 1.9417 413.0552 413.5800 0.0797 -1.0000 -1.0000 4855703 1593546531.70 151.5345 60.0012 32.0000 1.9403 1.9424 413.0567 413.5818 0.0798 -1.0000 -1.0000 4855781 1593546531.80 151.5345 60.0012 32.0000 1.9408 1.9428 412.9173 413.4431 0.0799 -1.0000 -1.0000 4855843 1593546531.90 151.5345 60.0012 32.0000 1.9410 1.9430 412.8348 413.3601 0.0798 -1.0000 -1.0000 4855937 1593546532.00 151.5297 60.0012 32.0000 1.9407 1.9427 412.9644 413.4902 0.0799 -1.0000 -1.0000 4856000 1593546532.10 151.5213 60.0012 32.0000 1.9401 1.9421 413.0401 413.5659 0.0799 -1.0000 -1.0000 4856062 1593546532.20 151.5213 60.0012 32.0000 1.9401 1.9422 413.1618 413.6879 0.0799 -1.0000 -1.0000 4856140 1593546532.30 151.5213 60.0012 32.0000 1.9407 1.9428 412.9544 413.4799 0.0799 -1.0000 -1.0000 4856187 1593546532.40 151.5213 60.0012 32.0000 1.9409 1.9429 412.8991 413.4244 0.0798 -1.0000 -1.0000 4856265 1593546532.50 151.5213 60.0012 32.0000 1.9408 1.9428 412.8711 413.3986 0.0801 -1.0000 -1.0000 4856453 1593546532.60 151.5213 60.0012 32.0000 1.9404 1.9424 412.8960 413.4219 0.0799 -1.0000 -1.0000 4856515 1593546532.70 151.5213 60.0012 32.0000 1.9398 1.9418 413.0445 413.5706 0.0799 -1.0000 -1.0000 4856577 1593546532.80 151.6089 60.0012 32.0000 1.9404 1.9424 413.0603 413.5853 0.0797 -1.0000 -1.0000 4856640 1593546532.90 151.6089 60.0012 32.0000 1.9400 1.9420 413.1456 413.6708 0.0798 -1.0000 -1.0000 4856702 1593546533.00 151.6089 60.0012 32.0000 1.9397 1.9417 413.1835 413.7094 0.0798 -1.0000 -1.0000 4857437 1593546533.10 151.6089 60.0012 32.0000 1.9400 1.9421 413.1206 413.6461 0.0799 -1.0000 -1.0000 4857515 1593546533.20 151.5275 60.0012 32.0000 1.9396 1.9416 413.0097 413.5354 0.0798 -1.0000 -1.0000 4857577 1593546533.30 151.5275 60.0012 32.0000 1.9408 1.9428 412.9602 413.4862 0.0799 -1.0000 -1.0000 4857640 1593546533.40 151.5275 60.0012 32.0000 1.9409 1.9429 412.9296 413.4544 0.0798 -1.0000 -1.0000 4857718 1593546533.50 151.5275 60.0012 32.0000 1.9399 1.9419 412.9958 413.5207 0.0797 -1.0000 -1.0000 4857780 1593546533.60 151.5275 60.0012 32.0000 1.9397 1.9418 412.9983 413.5240 0.0799 -1.0000 -1.0000 4857843 1593546533.70 151.5275 60.0012 32.0000 1.9400 1.9421 413.1123 413.6388 0.0799 -1.0000 -1.0000 4857905 1593546533.80 151.5275 60.0012 32.0000 1.9401 1.9422 413.0773 413.6039 0.0800 -1.0000 -1.0000 4857968 1593546533.90 151.5275 60.0012 32.0000 1.9397 1.9417 413.0159 413.5408 0.0797 -1.0000 -1.0000 4858046 1593546534.00 151.4816 60.0012 32.0000 1.9405 1.9425 413.0127 413.5386 0.0799 -1.0000 -1.0000 4858218 1593546534.10 151.4816 60.0012 32.0000 1.9408 1.9428 412.9048 413.4305 0.0798 -1.0000 -1.0000 4858280 1593546534.20 151.4816 60.0012 32.0000 1.9410 1.9430 412.8854 413.4098 0.0797 -1.0000 -1.0000 4858359 1593546534.30 151.4801 60.0012 32.0000 1.9403 1.9423 412.9456 413.4711 0.0798 -1.0000 -1.0000 4858421 1593546534.40 151.4779 60.0012 32.0000 1.9408 1.9429 412.8264 413.3527 0.0800 -1.0000 -1.0000 4858484 1593546534.50 151.4779 60.0012 32.0000 1.9402 1.9423 413.1933 413.7195 0.0799 -1.0000 -1.0000 4858749 1593546534.60 151.4779 60.0012 32.0000 1.9404 1.9424 413.1185 413.6444 0.0799 -1.0000 -1.0000 4858812 1593546534.70 151.4779 60.0012 32.0000 1.9401 1.9421 413.0589 413.5843 0.0798 -1.0000 -1.0000 4858874 1593546534.80 151.4779 60.0012 32.0000 1.9405 1.9426 413.0443 413.5703 0.0799 -1.0000 -1.0000 4858936 1593546534.90 151.4779 60.0012 32.0000 1.9412 1.9432 412.8730 413.3996 0.0800 -1.0000 -1.0000 4858999 1593546535.00 151.4779 60.0012 32.0000 1.9409 1.9429 412.9645 413.4905 0.0799 -1.0000 -1.0000 4859186 1593546535.10 151.4779 60.0012 32.0000 1.9407 1.9428 412.8936 413.4187 0.0797 -1.0000 -1.0000 4859249 1593546535.20 151.4779 60.0012 32.0000 1.9409 1.9429 412.8759 413.4015 0.0799 -1.0000 -1.0000 4859311 1593546535.30 151.4779 60.0012 32.0000 1.9408 1.9429 412.9807 413.5063 0.0799 -1.0000 -1.0000 4859374 1593546535.40 151.4779 60.0012 32.0000 1.9400 1.9421 413.0178 413.5443 0.0800 -1.0000 -1.0000 4859452 1593546535.50 151.4768 60.0012 32.0000 1.9396 1.9416 413.0836 413.6091 0.0798 -1.0000 -1.0000 4859514 1593546535.60 151.4705 60.0014 32.0000 1.9403 1.9423 413.0157 413.5404 0.0798 -1.0000 -1.0000 4859686 1593546535.70 151.4705 60.0014 32.0000 1.9408 1.9428 412.9453 413.4715 0.0799 -1.0000 -1.0000 4859764 1593546535.80 151.4858 60.0014 32.0000 1.9410 1.9431 412.9805 413.5055 0.0798 -1.0000 -1.0000 4859827 1593546535.90 151.4906 60.0014 32.0000 1.9413 1.9434 412.9072 413.4335 0.0800 -1.0000 -1.0000 4859889 1593546536.00 151.4906 60.0014 32.0000 1.9406 1.9426 413.0324 413.5587 0.0799 -1.0000 -1.0000 4859967 1593546536.10 151.4906 60.0014 32.0000 1.9403 1.9423 412.9820 413.5069 0.0798 -1.0000 -1.0000 4900186 1593546536.20 151.4906 60.0014 32.0000 1.9403 1.9424 413.0804 413.6058 0.0798 -1.0000 -1.0000 4900264 1593546536.30 151.4906 60.0014 32.0000 1.9401 1.9422 413.1418 413.6665 0.0797 -1.0000 -1.0000 4900327 1593546536.40 151.4770 60.0014 32.0000 1.9405 1.9425 413.0246 413.5500 0.0798 -1.0000 -1.0000 4900389 1593546536.50 151.4770 60.0014 32.0000 1.9407 1.9427 413.0198 413.5463 0.0800 -1.0000 -1.0000 4900467 1593546536.60 151.4767 60.0014 32.0000 1.9410 1.9430 412.9627 413.4884 0.0798 -1.0000 -1.0000 4900936 1593546536.70 151.4766 60.0014 32.0000 1.9405 1.9425 412.8875 413.4124 0.0798 -1.0000 -1.0000 4900998 1593546536.80 151.4766 60.0014 32.0000 1.9405 1.9426 412.9802 413.5063 0.0799 -1.0000 -1.0000 4901076 1593546536.90 151.4766 60.0014 32.0000 1.9404 1.9425 412.9303 413.4556 0.0798 -1.0000 -1.0000 4901139 1593546537.00 151.4766 60.0014 32.0000 1.9394 1.9414 413.0474 413.5730 0.0798 -1.0000 -1.0000 4901201 1593546537.10 151.4766 60.0014 32.0000 1.9394 1.9414 413.1651 413.6905 0.0798 -1.0000 -1.0000 4901264 1593546537.20 151.5519 60.0014 32.0000 1.9392 1.9412 413.1233 413.6497 0.0799 -1.0000 -1.0000 4901326 1593546537.30 151.5519 60.0014 32.0000 1.9395 1.9416 413.1125 413.6384 0.0799 -1.0000 -1.0000 4901389 1593546537.40 151.5519 60.0014 32.0000 1.9403 1.9424 413.0253 413.5525 0.0801 -1.0000 -1.0000 4901467 1593546537.50 151.5519 60.0014 32.0000 1.9405 1.9426 412.9597 413.4851 0.0799 -1.0000 -1.0000 4901529 1593546537.60 151.5519 60.0014 32.0000 1.9410 1.9430 412.8926 413.4186 0.0799 -1.0000 -1.0000 4901717 1593546537.70 151.5394 60.0014 32.0000 1.9404 1.9424 412.8389 413.3643 0.0798 -1.0000 -1.0000 4901795 1593546537.80 151.5394 60.0014 32.0000 1.9394 1.9415 413.0105 413.5360 0.0799 -1.0000 -1.0000 4901858 1593546537.90 151.5394 60.0014 32.0000 1.9393 1.9413 413.0610 413.5870 0.0799 -1.0000 -1.0000 4901920 1593546538.00 151.5394 60.0014 32.0000 1.9400 1.9421 413.2038 413.7298 0.0799 -1.0000 -1.0000 4901983 1593546538.10 151.5394 60.0014 32.0000 1.9403 1.9423 413.1298 413.6558 0.0799 -1.0000 -1.0000 4902217 1593546538.20 151.5130 60.0014 32.0000 1.9404 1.9425 413.0062 413.5324 0.0799 -1.0000 -1.0000 4902279 1593546538.30 151.4904 60.0014 32.0000 1.9397 1.9417 412.9613 413.4860 0.0798 -1.0000 -1.0000 4902342 1593546538.40 151.4904 60.0014 32.0000 1.9400 1.9420 412.9540 413.4793 0.0798 -1.0000 -1.0000 4902420 1593546538.50 151.4904 60.0014 32.0000 1.9405 1.9425 412.8739 413.3997 0.0799 -1.0000 -1.0000 4902483 1593546538.60 151.4904 60.0014 32.0000 1.9407 1.9428 412.8454 413.3709 0.0799 -1.0000 -1.0000 4903014 1593546538.70 151.4904 60.0014 32.0000 1.9401 1.9421 412.8388 413.3647 0.0799 -1.0000 -1.0000 4903076 1593546538.80 151.4413 60.0014 32.0000 1.9408 1.9428 412.8384 413.3642 0.0799 -1.0000 -1.0000 4903154 1593546538.90 151.4413 60.0014 32.0000 1.9397 1.9418 413.1569 413.6824 0.0798 -1.0000 -1.0000 4903217 1593546539.00 151.4413 60.0014 32.0000 1.9392 1.9412 413.1761 413.7028 0.0800 -1.0000 -1.0000 4903279 1593546539.10 151.4413 60.0014 32.0000 1.9398 1.9418 413.0650 413.5907 0.0799 -1.0000 -1.0000 4903357 1593546539.20 151.4413 60.0014 32.0000 1.9402 1.9422 413.0068 413.5326 0.0799 -1.0000 -1.0000 4903420 1593546539.30 151.4507 60.0014 32.0000 1.9404 1.9424 412.8883 413.4145 0.0799 -1.0000 -1.0000 4903482 1593546539.40 151.4557 60.0014 32.0000 1.9404 1.9424 413.0027 413.5284 0.0799 -1.0000 -1.0000 4903545 1593546539.50 151.4557 60.0014 32.0000 1.9408 1.9428 412.9086 413.4348 0.0799 -1.0000 -1.0000 4903607 1593546539.60 151.4557 60.0014 32.0000 1.9407 1.9427 412.8696 413.3950 0.0798 -1.0000 -1.0000 4904185 1593546539.70 151.4557 60.0014 32.0000 1.9407 1.9427 412.9752 413.5006 0.0798 -1.0000 -1.0000 4904263 1593546539.80 151.4557 60.0014 32.0000 1.9399 1.9419 412.9892 413.5140 0.0797 -1.0000 -1.0000 4904326 1593546539.90 151.4292 60.0011 32.0000 1.9402 1.9422 413.0285 413.5539 0.0798 -1.0000 -1.0000 4904404 1593546540.00 151.4292 60.0011 32.0000 1.9401 1.9421 413.0088 413.5346 0.0799 -1.0000 -1.0000 4904467 1593546540.10 151.4292 60.0011 32.0000 1.9404 1.9424 412.9513 413.4777 0.0800 -1.0000 -1.0000 4904685 1593546540.20 151.4292 60.0011 32.0000 1.9411 1.9432 412.8916 413.4162 0.0797 -1.0000 -1.0000 4904763 1593546540.30 151.4292 60.0011 32.0000 1.9405 1.9425 412.8774 413.4022 0.0797 -1.0000 -1.0000 4904826 1593546540.40 151.4292 60.0011 32.0000 1.9412 1.9433 412.9033 413.4285 0.0798 -1.0000 -1.0000 4904888 1593546540.50 151.4319 60.0011 32.0000 1.9409 1.9429 413.0174 413.5433 0.0799 -1.0000 -1.0000 4904951 1593546540.60 151.4343 60.0011 32.0000 1.9404 1.9424 413.0313 413.5577 0.0799 -1.0000 -1.0000 4905029 1593546540.70 151.4343 60.0011 32.0000 1.9400 1.9420 413.0984 413.6241 0.0798 -1.0000 -1.0000 4905200 1593546540.80 151.4343 60.0011 32.0000 1.9397 1.9418 413.0811 413.6070 0.0798 -1.0000 -1.0000 4905279 1593546540.90 151.4343 60.0011 32.0000 1.9406 1.9427 413.0096 413.5348 0.0798 -1.0000 -1.0000 4905341 1593546541.00 151.4343 60.0011 32.0000 1.9406 1.9426 412.9621 413.4878 0.0799 -1.0000 -1.0000 4905404 1593546541.10 151.4343 60.0011 32.0000 1.9411 1.9431 412.9376 413.4639 0.0799 -1.0000 -1.0000 4905466 1593546541.20 151.4343 60.0011 32.0000 1.9404 1.9425 412.8380 413.3630 0.0797 -1.0000 -1.0000 4905529 1593546541.30 151.4953 60.0011 32.0000 1.9409 1.9429 412.8817 413.4056 0.0797 -1.0000 -1.0000 4905591 1593546541.40 151.4953 60.0011 32.0000 1.9400 1.9420 412.9589 413.4843 0.0798 -1.0000 -1.0000 4905669 1593546541.50 151.4953 60.0011 32.0000 1.9406 1.9426 413.0473 413.5726 0.0798 -1.0000 -1.0000 4905732 1593546541.60 151.4953 60.0011 32.0000 1.9397 1.9417 413.0198 413.5454 0.0799 -1.0000 -1.0000 4905794 1593546541.70 151.4953 60.0011 32.0000 1.9398 1.9418 413.0491 413.5755 0.0799 -1.0000 -1.0000 4905872 1593546541.80 151.5214 60.0011 32.0000 1.9409 1.9430 412.8707 413.3964 0.0799 -1.0000 -1.0000 4905935 1593546541.90 151.5220 60.0011 32.0000 1.9409 1.9430 412.8221 413.3464 0.0798 -1.0000 -1.0000 4905997 1593546542.00 151.5220 60.0011 32.0000 1.9406 1.9426 412.8293 413.3543 0.0797 -1.0000 -1.0000 4906060 1593546542.10 151.5220 60.0011 32.0000 1.9404 1.9425 412.7890 413.3137 0.0798 -1.0000 -1.0000 4906122 1593546542.20 151.5220 60.0011 32.0000 1.9395 1.9416 412.9458 413.4714 0.0798 -1.0000 -1.0000 4906497 1593546542.30 151.5220 60.0011 32.0000 1.9397 1.9417 413.0820 413.6074 0.0799 -1.0000 -1.0000 4906560 1593546542.40 151.5566 60.0011 32.0000 1.9404 1.9425 413.0101 413.5347 0.0797 -1.0000 -1.0000 4906622 1593546542.50 151.5566 60.0011 32.0000 1.9406 1.9426 412.9111 413.4373 0.0799 -1.0000 -1.0000 4906700 1593546542.60 151.5566 60.0011 32.0000 1.9411 1.9431 412.8728 413.3986 0.0799 -1.0000 -1.0000 4906763 1593546542.70 151.5566 60.0011 32.0000 1.9407 1.9427 412.8390 413.3640 0.0798 -1.0000 -1.0000 4906934 1593546542.80 151.5566 60.0011 32.0000 1.9412 1.9432 412.8388 413.3644 0.0799 -1.0000 -1.0000 4907013 1593546542.90 151.5566 60.0011 32.0000 1.9403 1.9424 412.8364 413.3618 0.0798 -1.0000 -1.0000 4907075 1593546543.00 151.4648 60.0011 32.0000 1.9399 1.9420 413.0004 413.5264 0.0799 -1.0000 -1.0000 4907138 1593546543.10 151.4648 60.0011 32.0000 1.9395 1.9416 413.0437 413.5699 0.0799 -1.0000 -1.0000 4907216 1593546543.20 151.4648 60.0011 32.0000 1.9385 1.9406 413.0532 413.5797 0.0799 -1.0000 -1.0000 4907450 1593546543.30 151.4648 60.0011 32.0000 1.9395 1.9415 412.8449 413.3693 0.0797 -1.0000 -1.0000 4907512 1593546543.40 151.4648 60.0011 32.0000 1.9398 1.9418 412.7602 413.2855 0.0798 -1.0000 -1.0000 4907575 1593546543.50 151.4869 60.0011 32.0000 1.9406 1.9426 412.7979 413.3227 0.0798 -1.0000 -1.0000 4907637 1593546543.60 151.4870 60.0011 32.0000 1.9408 1.9429 412.9308 413.4569 0.0800 -1.0000 -1.0000 4907700 1593546543.70 151.4870 60.0011 32.0000 1.9397 1.9418 412.9348 413.4611 0.0799 -1.0000 -1.0000 4907950 1593546543.80 151.4870 60.0011 32.0000 1.9395 1.9415 413.0293 413.5546 0.0798 -1.0000 -1.0000 4908013 1593546543.90 151.4870 60.0011 32.0000 1.9395 1.9415 413.0966 413.6234 0.0800 -1.0000 -1.0000 4908075 1593546544.00 151.4571 60.0011 32.0000 1.9400 1.9421 413.0259 413.5515 0.0798 -1.0000 -1.0000 4908138 1593546544.10 151.4273 60.0011 32.0000 1.9403 1.9423 412.9673 413.4934 0.0799 -1.0000 -1.0000 4908200 1593546544.20 151.4273 60.0011 32.0000 1.9399 1.9419 412.9149 413.4414 0.0800 -1.0000 -1.0000 4908450 1593546544.30 151.4273 60.0011 32.0000 1.9407 1.9428 412.8729 413.3991 0.0799 -1.0000 -1.0000 4908512 1593546544.40 151.4273 60.0011 32.0000 1.9408 1.9429 412.8990 413.4241 0.0797 -1.0000 -1.0000 4908575 1593546544.50 151.4273 60.0011 32.0000 1.9412 1.9432 412.9757 413.5004 0.0798 -1.0000 -1.0000 4908637 1593546544.60 151.4941 60.0008 32.0000 1.9403 1.9424 412.9832 413.5099 0.0801 -1.0000 -1.0000 4908700 1593546544.70 151.4941 60.0008 32.0000 1.9400 1.9420 412.9995 413.5252 0.0798 -1.0000 -1.0000 4909231 1593546544.80 151.4941 60.0008 32.0000 1.9408 1.9429 413.0769 413.6022 0.0798 -1.0000 -1.0000 4909309 1593546544.90 151.4941 60.0008 32.0000 1.9400 1.9420 413.0255 413.5507 0.0798 -1.0000 -1.0000 4909371 1593546545.00 151.4941 60.0008 32.0000 1.9407 1.9428 413.1168 413.6428 0.0799 -1.0000 -1.0000 4909434 1593546545.10 151.4941 60.0008 32.0000 1.9412 1.9433 412.9552 413.4809 0.0798 -1.0000 -1.0000 4909512 1593546545.20 151.4886 60.0008 32.0000 1.9412 1.9432 412.8484 413.3733 0.0798 -1.0000 -1.0000 4909731 1593546545.30 151.4886 60.0008 32.0000 1.9410 1.9431 412.8806 413.4066 0.0799 -1.0000 -1.0000 4909793 1593546545.40 151.4886 60.0008 32.0000 1.9407 1.9427 412.8383 413.3635 0.0798 -1.0000 -1.0000 4909871 1593546545.50 151.4886 60.0008 32.0000 1.9408 1.9428 413.0793 413.6055 0.0799 -1.0000 -1.0000 4909934 1593546545.60 151.4886 60.0008 32.0000 1.9402 1.9423 413.1203 413.6460 0.0798 -1.0000 -1.0000 4909997 1593546545.70 151.4886 60.0008 32.0000 1.9406 1.9426 413.0785 413.6040 0.0798 -1.0000 -1.0000 4910715 1593546545.80 151.4951 60.0008 32.0000 1.9407 1.9427 413.0766 413.6025 0.0798 -1.0000 -1.0000 4910777 1593546545.90 151.4951 60.0008 32.0000 1.9404 1.9425 412.9640 413.4890 0.0798 -1.0000 -1.0000 4910840 1593546546.00 151.4951 60.0008 32.0000 1.9405 1.9425 412.8787 413.4035 0.0797 -1.0000 -1.0000 4910902 1593546546.10 151.4951 60.0008 32.0000 1.9406 1.9426 412.9545 413.4795 0.0797 -1.0000 -1.0000 4910965 1593546546.20 151.4951 60.0008 32.0000 1.9411 1.9432 412.9159 413.4403 0.0797 -1.0000 -1.0000 4911043 1593546546.30 151.5212 60.0008 32.0000 1.9408 1.9428 412.8298 413.3545 0.0797 -1.0000 -1.0000 4911105 1593546546.40 151.5315 60.0008 32.0000 1.9411 1.9432 412.9220 413.4468 0.0797 -1.0000 -1.0000 4911168 1593546546.50 151.5315 60.0008 32.0000 1.9403 1.9423 412.9016 413.4269 0.0798 -1.0000 -1.0000 4911246 1593546546.60 151.5315 60.0008 32.0000 1.9404 1.9424 413.0644 413.5908 0.0800 -1.0000 -1.0000 4911308 1593546546.70 151.5315 60.0008 32.0000 1.9400 1.9420 413.0100 413.5364 0.0799 -1.0000 -1.0000 4911371 1593546546.80 151.5315 60.0008 32.0000 1.9397 1.9417 412.9310 413.4557 0.0797 -1.0000 -1.0000 4911433 1593546546.90 151.5386 60.0008 32.0000 1.9399 1.9419 412.7892 413.3150 0.0799 -1.0000 -1.0000 4911496 1593546547.00 151.5386 60.0008 32.0000 1.9410 1.9431 412.8057 413.3313 0.0799 -1.0000 -1.0000 4911574 1593546547.10 151.5386 60.0008 32.0000 1.9404 1.9425 412.7409 413.2663 0.0799 -1.0000 -1.0000 4911637 1593546547.20 151.5386 60.0008 32.0000 1.9398 1.9419 412.8532 413.3796 0.0799 -1.0000 -1.0000 4911715 1593546547.30 151.5386 60.0008 32.0000 1.9399 1.9420 412.9268 413.4523 0.0798 -1.0000 -1.0000 4911777 1593546547.40 151.5386 60.0008 32.0000 1.9390 1.9410 413.0010 413.5277 0.0800 -1.0000 -1.0000 4911855 1593546547.50 151.4839 60.0008 32.0000 1.9402 1.9422 413.0008 413.5265 0.0799 -1.0000 -1.0000 4911918 1593546547.60 151.4839 60.0008 32.0000 1.9401 1.9421 412.9845 413.5101 0.0798 -1.0000 -1.0000 4911980 1593546547.70 151.4839 60.0008 32.0000 1.9403 1.9423 412.8059 413.3322 0.0800 -1.0000 -1.0000 4912043 1593546547.80 151.4839 60.0008 32.0000 1.9408 1.9428 412.8208 413.3469 0.0800 -1.0000 -1.0000 4912105 1593546547.90 151.4839 60.0008 32.0000 1.9394 1.9414 412.8663 413.3923 0.0799 -1.0000 -1.0000 4912183 1593546548.00 151.4839 60.0008 32.0000 1.9397 1.9418 412.9740 413.4994 0.0798 -1.0000 -1.0000 4912261 1593546548.10 151.4826 60.0008 32.0000 1.9397 1.9417 412.9808 413.5072 0.0799 -1.0000 -1.0000 4912324 1593546548.20 151.4823 60.0008 32.0000 1.9401 1.9421 412.9995 413.5256 0.0799 -1.0000 -1.0000 4912402 1593546548.30 151.4823 60.0008 32.0000 1.9400 1.9420 412.7990 413.3249 0.0799 -1.0000 -1.0000 4912465 1593546548.40 151.4823 60.0008 32.0000 1.9409 1.9429 412.8361 413.3618 0.0798 -1.0000 -1.0000 4912527 1593546548.50 151.4823 60.0008 32.0000 1.9409 1.9430 412.8181 413.3440 0.0800 -1.0000 -1.0000 4912590 1593546548.60 151.4823 60.0008 32.0000 1.9401 1.9421 412.7471 413.2734 0.0800 -1.0000 -1.0000 4912652 1593546548.70 151.4362 60.0008 32.0000 1.9402 1.9423 412.9385 413.4651 0.0800 -1.0000 -1.0000 4912715 1593546548.80 151.4362 60.0008 32.0000 1.9399 1.9419 412.9803 413.5062 0.0798 -1.0000 -1.0000 4913199 1593546548.90 151.4362 60.0008 32.0000 1.9401 1.9421 412.9397 413.4645 0.0798 -1.0000 -1.0000 4913261 1593546549.00 151.4362 60.0008 32.0000 1.9399 1.9419 412.9693 413.4950 0.0799 -1.0000 -1.0000 4913324 1593546549.10 151.4362 60.0008 32.0000 1.9404 1.9425 412.9405 413.4663 0.0799 -1.0000 -1.0000 4913402 1593546549.20 151.4157 60.0008 32.0000 1.9406 1.9426 412.8585 413.3850 0.0800 -1.0000 -1.0000 4913464 1593546549.30 151.3937 60.0008 32.0000 1.9406 1.9427 412.7710 413.2970 0.0798 -1.0000 -1.0000 4913699 1593546549.40 151.3937 60.0008 32.0000 1.9404 1.9424 412.8069 413.3322 0.0799 -1.0000 -1.0000 4913761 1593546549.50 151.3937 60.0008 32.0000 1.9396 1.9417 412.8828 413.4090 0.0799 -1.0000 -1.0000 4913823 1593546549.60 151.3937 60.0008 32.0000 1.9403 1.9424 413.0973 413.6232 0.0798 -1.0000 -1.0000 4913886 1593546549.70 151.3937 60.0008 32.0000 1.9393 1.9413 413.1196 413.6465 0.0800 -1.0000 -1.0000 4913964 1593546549.80 151.4387 60.0006 32.0000 1.9403 1.9423 413.0662 413.5927 0.0799 -1.0000 -1.0000 4914199 1593546549.90 151.4387 60.0006 32.0000 1.9398 1.9418 412.9771 413.5031 0.0799 -1.0000 -1.0000 4914277 1593546550.00 151.4387 60.0006 32.0000 1.9405 1.9426 412.8385 413.3647 0.0800 -1.0000 -1.0000 4914339 1593546550.10 151.4387 60.0006 32.0000 1.9409 1.9430 412.8026 413.3286 0.0799 -1.0000 -1.0000 4914401 1593546550.20 151.4387 60.0006 32.0000 1.9406 1.9426 412.8113 413.3369 0.0799 -1.0000 -1.0000 4914464 1593546550.30 151.4387 60.0006 32.0000 1.9398 1.9418 413.0392 413.5650 0.0799 -1.0000 -1.0000 4914527 1593546550.40 151.4441 60.0006 32.0000 1.9391 1.9411 413.0144 413.5405 0.0799 -1.0000 -1.0000 4914589 1593546550.50 151.4468 60.0006 32.0000 1.9400 1.9420 413.0377 413.5639 0.0799 -1.0000 -1.0000 4914667 1593546550.60 151.4468 60.0006 32.0000 1.9404 1.9425 412.9454 413.4721 0.0800 -1.0000 -1.0000 4914730 1593546550.70 151.4468 60.0006 32.0000 1.9402 1.9422 412.9070 413.4325 0.0798 -1.0000 -1.0000 4914792 1593546550.80 151.4468 60.0006 32.0000 1.9407 1.9427 412.8138 413.3383 0.0797 -1.0000 -1.0000 4914870 1593546550.90 151.4468 60.0006 32.0000 1.9406 1.9426 412.8067 413.3324 0.0799 -1.0000 -1.0000 4915198 1593546551.00 151.5799 60.0006 32.0000 1.9400 1.9420 412.9433 413.4697 0.0800 -1.0000 -1.0000 4915261 1593546551.10 151.5799 60.0006 32.0000 1.9389 1.9410 413.0146 413.5410 0.0800 -1.0000 -1.0000 4915323 1593546551.20 151.5799 60.0006 32.0000 1.9395 1.9416 413.0395 413.5665 0.0800 -1.0000 -1.0000 4915386 1593546551.30 151.5799 60.0006 32.0000 1.9404 1.9425 412.9826 413.5085 0.0800 -1.0000 -1.0000 4915448 1593546551.40 151.5799 60.0006 32.0000 1.9404 1.9424 412.8866 413.4136 0.0801 -1.0000 -1.0000 4915526 1593546551.50 151.5272 60.0006 32.0000 1.9406 1.9427 412.8110 413.3365 0.0798 -1.0000 -1.0000 4915589 1593546551.60 151.5272 60.0006 32.0000 1.9403 1.9423 412.7803 413.3055 0.0798 -1.0000 -1.0000 4915651 1593546551.70 151.5272 60.0006 32.0000 1.9400 1.9420 412.8200 413.3458 0.0799 -1.0000 -1.0000 4915729 1593546551.80 151.5272 60.0006 32.0000 1.9400 1.9420 412.9010 413.4264 0.0799 -1.0000 -1.0000 4915792 1593546551.90 151.5272 60.0006 32.0000 1.9393 1.9414 412.9001 413.4257 0.0798 -1.0000 -1.0000 4916026 1593546552.00 151.5349 60.0006 32.0000 1.9394 1.9414 412.9692 413.4959 0.0800 -1.0000 -1.0000 4916089 1593546552.10 151.5590 60.0006 32.0000 1.9399 1.9420 412.9766 413.5030 0.0799 -1.0000 -1.0000 4916151 1593546552.20 151.5590 60.0006 32.0000 1.9403 1.9424 412.9369 413.4626 0.0799 -1.0000 -1.0000 4916229 1593546552.30 151.5590 60.0006 32.0000 1.9406 1.9427 412.9075 413.4325 0.0798 -1.0000 -1.0000 4916292 1593546552.40 151.5590 60.0006 32.0000 1.9400 1.9420 412.8177 413.3438 0.0800 -1.0000 -1.0000 4916464 1593546552.50 151.5590 60.0006 32.0000 1.9399 1.9420 412.7434 413.2697 0.0800 -1.0000 -1.0000 4916542 1593546552.60 151.4807 60.0006 32.0000 1.9397 1.9417 412.7407 413.2660 0.0798 -1.0000 -1.0000 4916604 1593546552.70 151.4807 60.0006 32.0000 1.9401 1.9421 412.8016 413.3273 0.0799 -1.0000 -1.0000 4916667 1593546552.80 151.4807 60.0006 32.0000 1.9399 1.9419 412.7955 413.3221 0.0800 -1.0000 -1.0000 4916745 1593546552.90 151.4807 60.0006 32.0000 1.9401 1.9421 413.0039 413.5308 0.0800 -1.0000 -1.0000 4916963 1593546553.00 151.4807 60.0006 32.0000 1.9391 1.9411 413.0058 413.5305 0.0797 -1.0000 -1.0000 4917026 1593546553.10 151.4708 60.0006 32.0000 1.9397 1.9417 412.9753 413.5013 0.0799 -1.0000 -1.0000 4917104 1593546553.20 151.4591 60.0006 32.0000 1.9398 1.9418 412.9389 413.4645 0.0799 -1.0000 -1.0000 4917166 1593546553.30 151.4591 60.0006 32.0000 1.9405 1.9426 412.9183 413.4443 0.0799 -1.0000 -1.0000 4917229 1593546553.40 151.4591 60.0006 32.0000 1.9408 1.9429 412.7841 413.3105 0.0800 -1.0000 -1.0000 4917463 1593546553.50 151.4591 60.0006 32.0000 1.9403 1.9423 412.7694 413.2951 0.0799 -1.0000 -1.0000 4917526 1593546553.60 151.4591 60.0006 32.0000 1.9406 1.9426 412.8881 413.4134 0.0798 -1.0000 -1.0000 4917588 1593546553.70 151.4673 60.0006 32.0000 1.9405 1.9425 412.9722 413.4984 0.0800 -1.0000 -1.0000 4917666 1593546553.80 151.4673 60.0006 32.0000 1.9402 1.9422 413.0567 413.5830 0.0799 -1.0000 -1.0000 4917729 1593546553.90 151.4673 60.0006 32.0000 1.9400 1.9421 413.0309 413.5571 0.0799 -1.0000 -1.0000 4918213 1593546554.00 151.4673 60.0006 32.0000 1.9399 1.9419 412.9882 413.5141 0.0798 -1.0000 -1.0000 4918291 1593546554.10 151.4673 60.0006 32.0000 1.9403 1.9424 412.9433 413.4697 0.0800 -1.0000 -1.0000 4918354 1593546554.20 151.4673 60.0006 32.0000 1.9405 1.9425 412.8741 413.3998 0.0799 -1.0000 -1.0000 4918416 1593546554.30 151.4362 60.0006 32.0000 1.9405 1.9425 412.9204 413.4462 0.0799 -1.0000 -1.0000 4918479 1593546554.40 151.4271 60.0006 32.0000 1.9402 1.9422 412.9479 413.4740 0.0799 -1.0000 -1.0000 4918666 1593546554.50 151.4271 60.0006 32.0000 1.9399 1.9420 412.8992 413.4262 0.0800 -1.0000 -1.0000 4918744 1593546554.60 151.4271 60.0006 32.0000 1.9394 1.9415 413.0375 413.5636 0.0799 -1.0000 -1.0000 4918807 1593546554.70 151.4271 60.0006 32.0000 1.9406 1.9427 413.0550 413.5808 0.0799 -1.0000 -1.0000 4918869 1593546554.80 151.4280 60.0006 32.0000 1.9407 1.9427 413.0255 413.5510 0.0798 -1.0000 -1.0000 4918947 1593546554.90 151.4422 60.0008 32.0000 1.9399 1.9420 412.9490 413.4744 0.0798 -1.0000 -1.0000 4919010 1593546555.00 151.4422 60.0008 32.0000 1.9401 1.9421 412.7965 413.3215 0.0798 -1.0000 -1.0000 4919291 1593546555.10 151.4422 60.0008 32.0000 1.9403 1.9424 412.7594 413.2855 0.0799 -1.0000 -1.0000 4919369 1593546555.20 151.4422 60.0008 32.0000 1.9407 1.9427 412.8617 413.3875 0.0799 -1.0000 -1.0000 4919432 1593546555.30 151.4422 60.0008 32.0000 1.9404 1.9424 412.8973 413.4237 0.0799 -1.0000 -1.0000 4919494 1593546555.40 151.5264 60.0008 32.0000 1.9401 1.9422 412.9916 413.5172 0.0798 -1.0000 -1.0000 4919572 1593546555.50 151.5264 60.0008 32.0000 1.9404 1.9424 412.9872 413.5134 0.0800 -1.0000 -1.0000 4920494 1593546555.60 151.5264 60.0008 32.0000 1.9409 1.9429 413.0191 413.5455 0.0799 -1.0000 -1.0000 4920557 1593546555.70 151.5264 60.0008 32.0000 1.9410 1.9431 412.8392 413.3653 0.0800 -1.0000 -1.0000 4920619 1593546555.80 151.5264 60.0008 32.0000 1.9413 1.9434 412.8489 413.3743 0.0798 -1.0000 -1.0000 4920681 1593546555.90 151.5148 60.0008 32.0000 1.9410 1.9430 412.8383 413.3639 0.0798 -1.0000 -1.0000 4920760 1593546556.00 151.4984 60.0008 32.0000 1.9405 1.9426 412.8882 413.4141 0.0799 -1.0000 -1.0000 4920822 1593546556.10 151.4984 60.0008 32.0000 1.9400 1.9421 412.9216 413.4468 0.0798 -1.0000 -1.0000 4920884 1593546556.20 151.4984 60.0008 32.0000 1.9402 1.9423 413.0606 413.5868 0.0799 -1.0000 -1.0000 4920962 1593546556.30 151.4984 60.0008 32.0000 1.9401 1.9421 413.0726 413.5989 0.0799 -1.0000 -1.0000 4921025 1593546556.40 151.4984 60.0008 32.0000 1.9400 1.9420 413.0226 413.5490 0.0800 -1.0000 -1.0000 4921087 1593546556.50 151.4984 60.0008 32.0000 1.9411 1.9431 412.8985 413.4247 0.0799 -1.0000 -1.0000 4921166 1593546556.60 151.5614 60.0008 32.0000 1.9412 1.9433 412.8413 413.3670 0.0799 -1.0000 -1.0000 4921228 1593546556.70 151.5614 60.0008 32.0000 1.9410 1.9431 412.7881 413.3133 0.0798 -1.0000 -1.0000 4921290 1593546556.80 151.5614 60.0008 32.0000 1.9404 1.9425 412.8804 413.4064 0.0800 -1.0000 -1.0000 4921353 1593546556.90 151.5614 60.0008 32.0000 1.9405 1.9426 412.9643 413.4900 0.0798 -1.0000 -1.0000 4921415 1593546557.00 151.5614 60.0008 32.0000 1.9404 1.9425 413.0335 413.5589 0.0798 -1.0000 -1.0000 4921478 1593546557.10 151.5706 60.0008 32.0000 1.9392 1.9413 413.0977 413.6234 0.0798 -1.0000 -1.0000 4921556 1593546557.20 151.5741 60.0008 32.0000 1.9399 1.9419 413.1028 413.6292 0.0799 -1.0000 -1.0000 4921618 1593546557.30 151.5741 60.0008 32.0000 1.9408 1.9429 412.9906 413.5169 0.0799 -1.0000 -1.0000 4921681 1593546557.40 151.5741 60.0008 32.0000 1.9407 1.9427 412.9342 413.4605 0.0800 -1.0000 -1.0000 4921759 1593546557.50 151.5741 60.0008 32.0000 1.9404 1.9424 412.9313 413.4568 0.0799 -1.0000 -1.0000 4921822 1593546557.60 151.5741 60.0008 32.0000 1.9406 1.9427 412.9133 413.4392 0.0798 -1.0000 -1.0000 4921884 1593546557.70 151.5741 60.0008 32.0000 1.9402 1.9422 413.0080 413.5336 0.0799 -1.0000 -1.0000 4921962 1593546557.80 151.5285 60.0008 32.0000 1.9399 1.9420 413.0289 413.5544 0.0799 -1.0000 -1.0000 4922025 1593546557.90 151.5285 60.0008 32.0000 1.9395 1.9415 413.1420 413.6687 0.0800 -1.0000 -1.0000 4922087 1593546558.00 151.5285 60.0008 32.0000 1.9395 1.9415 413.0579 413.5834 0.0798 -1.0000 -1.0000 4922212 1593546558.10 151.5285 60.0008 32.0000 1.9404 1.9424 412.9861 413.5121 0.0799 -1.0000 -1.0000 4922290 1593546558.20 151.5285 60.0008 32.0000 1.9409 1.9429 412.8996 413.4248 0.0798 -1.0000 -1.0000 4922353 1593546558.30 151.5186 60.0008 32.0000 1.9408 1.9428 412.8846 413.4107 0.0799 -1.0000 -1.0000 4922415 1593546558.40 151.5167 60.0008 32.0000 1.9411 1.9431 412.8543 413.3795 0.0798 -1.0000 -1.0000 4922478 1593546558.50 151.5167 60.0008 32.0000 1.9400 1.9420 412.9155 413.4412 0.0799 -1.0000 -1.0000 4922821 1593546558.60 151.5167 60.0008 32.0000 1.9400 1.9420 412.8761 413.4022 0.0799 -1.0000 -1.0000 4922884 1593546558.70 151.5167 60.0008 32.0000 1.9406 1.9426 413.0059 413.5318 0.0798 -1.0000 -1.0000 4922946 1593546558.80 151.5167 60.0008 32.0000 1.9403 1.9423 413.0564 413.5817 0.0798 -1.0000 -1.0000 4923024 1593546558.90 151.4599 60.0008 32.0000 1.9402 1.9423 413.1031 413.6292 0.0799 -1.0000 -1.0000 4923087 1593546559.00 151.4599 60.0008 32.0000 1.9402 1.9422 412.9629 413.4882 0.0798 -1.0000 -1.0000 4923149 1593546559.10 151.4599 60.0008 32.0000 1.9407 1.9428 412.8670 413.3931 0.0799 -1.0000 -1.0000 4923274 1593546559.20 151.4599 60.0008 32.0000 1.9409 1.9429 412.9273 413.4526 0.0798 -1.0000 -1.0000 4923337 1593546559.30 151.4599 60.0008 32.0000 1.9403 1.9424 413.0122 413.5382 0.0799 -1.0000 -1.0000 4923399 1593546559.40 151.4599 60.0008 32.0000 1.9403 1.9423 413.0009 413.5259 0.0797 -1.0000 -1.0000 4923477 1593546559.50 151.4542 60.0008 32.0000 1.9402 1.9423 413.0845 413.6102 0.0799 -1.0000 -1.0000 4923540 1593546559.60 151.4542 60.0008 32.0000 1.9403 1.9423 413.0950 413.6214 0.0799 -1.0000 -1.0000 4924430 1593546559.70 151.4542 60.0008 32.0000 1.9403 1.9424 413.1011 413.6268 0.0798 -1.0000 -1.0000 4924493 1593546559.80 151.4542 60.0008 32.0000 1.9406 1.9427 413.0677 413.5945 0.0800 -1.0000 -1.0000 4924555 1593546559.90 151.4542 60.0008 32.0000 1.9405 1.9425 412.8986 413.4246 0.0799 -1.0000 -1.0000 4924634 1593546560.00 151.5720 60.0009 32.0000 1.9411 1.9431 412.8824 413.4070 0.0796 -1.0000 -1.0000 4924696 1593546560.10 151.5720 60.0009 32.0000 1.9406 1.9426 412.8861 413.4114 0.0798 -1.0000 -1.0000 4924759 1593546560.20 151.5720 60.0009 32.0000 1.9400 1.9420 413.0096 413.5352 0.0798 -1.0000 -1.0000 4924837 1593546560.30 151.5720 60.0009 32.0000 1.9408 1.9428 413.0606 413.5869 0.0799 -1.0000 -1.0000 4924899 1593546560.40 151.5720 60.0009 32.0000 1.9404 1.9424 413.1210 413.6468 0.0799 -1.0000 -1.0000 4924962 1593546560.50 151.5720 60.0009 32.0000 1.9398 1.9419 413.1249 413.6513 0.0799 -1.0000 -1.0000 4925040 1593546560.60 151.5695 60.0009 32.0000 1.9408 1.9428 412.9981 413.5244 0.0799 -1.0000 -1.0000 4925211 1593546560.70 151.5135 60.0009 32.0000 1.9409 1.9430 412.9297 413.4557 0.0798 -1.0000 -1.0000 4925274 1593546560.80 151.5135 60.0009 32.0000 1.9413 1.9433 412.9010 413.4270 0.0800 -1.0000 -1.0000 4925352 1593546560.90 151.5135 60.0009 32.0000 1.9407 1.9427 412.8756 413.4017 0.0799 -1.0000 -1.0000 4925415 1593546561.00 151.5135 60.0009 32.0000 1.9399 1.9419 412.9233 413.4482 0.0798 -1.0000 -1.0000 4925477 1593546561.10 151.5135 60.0009 32.0000 1.9403 1.9423 412.8772 413.4030 0.0799 -1.0000 -1.0000 4925555 1593546561.20 151.5017 60.0009 32.0000 1.9400 1.9421 413.0009 413.5273 0.0800 -1.0000 -1.0000 4925618 1593546561.30 151.5017 60.0009 32.0000 1.9405 1.9425 413.0049 413.5313 0.0799 -1.0000 -1.0000 4925680 1593546561.40 151.5017 60.0009 32.0000 1.9396 1.9417 413.0717 413.5979 0.0799 -1.0000 -1.0000 4925743 1593546561.50 151.5017 60.0009 32.0000 1.9399 1.9419 413.0229 413.5497 0.0800 -1.0000 -1.0000 4925805 1593546561.60 151.5017 60.0009 32.0000 1.9399 1.9419 413.0132 413.5403 0.0801 -1.0000 -1.0000 4925867 1593546561.70 151.4985 60.0009 32.0000 1.9400 1.9420 412.8958 413.4227 0.0800 -1.0000 -1.0000 4925946 1593546561.80 151.4913 60.0009 32.0000 1.9405 1.9426 412.8256 413.3522 0.0800 -1.0000 -1.0000 4926008 1593546561.90 151.4913 60.0009 32.0000 1.9409 1.9430 412.8444 413.3703 0.0799 -1.0000 -1.0000 4926102 1593546562.00 151.4913 60.0009 32.0000 1.9402 1.9423 412.8627 413.3882 0.0799 -1.0000 -1.0000 4926165 1593546562.10 151.4913 60.0009 32.0000 1.9404 1.9424 412.9264 413.4529 0.0800 -1.0000 -1.0000 4926446 1593546562.20 151.4913 60.0009 32.0000 1.9402 1.9422 413.0049 413.5302 0.0798 -1.0000 -1.0000 4926524 1593546562.30 151.4180 60.0009 32.0000 1.9405 1.9425 413.0048 413.5307 0.0799 -1.0000 -1.0000 4926586 1593546562.40 151.4180 60.0009 32.0000 1.9400 1.9421 413.0309 413.5569 0.0799 -1.0000 -1.0000 4926649 1593546562.50 151.4180 60.0009 32.0000 1.9402 1.9422 413.0634 413.5904 0.0800 -1.0000 -1.0000 4926727 1593546562.60 151.4180 60.0009 32.0000 1.9407 1.9427 413.0144 413.5407 0.0799 -1.0000 -1.0000 4926789 1593546562.70 151.4180 60.0009 32.0000 1.9408 1.9429 412.9219 413.4479 0.0800 -1.0000 -1.0000 4926977 1593546562.80 151.4180 60.0009 32.0000 1.9410 1.9431 412.8710 413.3958 0.0798 -1.0000 -1.0000 4927039 1593546562.90 151.4203 60.0009 32.0000 1.9416 1.9436 412.8420 413.3683 0.0799 -1.0000 -1.0000 4927102 1593546563.00 151.4203 60.0009 32.0000 1.9412 1.9432 412.9047 413.4298 0.0798 -1.0000 -1.0000 4927164 1593546563.10 151.4203 60.0009 32.0000 1.9406 1.9426 412.9427 413.4688 0.0799 -1.0000 -1.0000 4927258 1593546563.20 151.4203 60.0009 32.0000 1.9404 1.9425 413.0543 413.5810 0.0800 -1.0000 -1.0000 4927476 1593546563.30 151.4203 60.0009 32.0000 1.9401 1.9421 413.0672 413.5924 0.0797 -1.0000 -1.0000 4927539 1593546563.40 151.4248 60.0009 32.0000 1.9406 1.9426 413.0827 413.6081 0.0799 -1.0000 -1.0000 4927617 1593546563.50 151.4566 60.0009 32.0000 1.9410 1.9430 413.0571 413.5837 0.0800 -1.0000 -1.0000 4927680 1593546563.60 151.4566 60.0009 32.0000 1.9411 1.9431 412.9394 413.4657 0.0799 -1.0000 -1.0000 4927742 1593546563.70 151.4566 60.0009 32.0000 1.9405 1.9426 412.8866 413.4124 0.0799 -1.0000 -1.0000 4927945 1593546563.80 151.4566 60.0009 32.0000 1.9407 1.9427 412.8576 413.3829 0.0798 -1.0000 -1.0000 4928008 1593546563.90 151.4566 60.0009 32.0000 1.9409 1.9429 412.9194 413.4456 0.0800 -1.0000 -1.0000 4928086 1593546564.00 151.5810 60.0009 32.0000 1.9398 1.9419 412.9843 413.5101 0.0799 -1.0000 -1.0000 4928149 1593546564.10 151.5844 60.0009 32.0000 1.9404 1.9424 412.9630 413.4887 0.0799 -1.0000 -1.0000 4928211 1593546564.20 151.5844 60.0009 32.0000 1.9405 1.9426 413.1211 413.6484 0.0800 -1.0000 -1.0000 4928695 1593546564.30 151.5844 60.0009 32.0000 1.9405 1.9425 413.0712 413.5975 0.0800 -1.0000 -1.0000 4928758 1593546564.40 151.5844 60.0009 32.0000 1.9405 1.9426 413.0133 413.5393 0.0798 -1.0000 -1.0000 4928820 1593546564.50 151.5844 60.0009 32.0000 1.9412 1.9432 413.0024 413.5285 0.0798 -1.0000 -1.0000 4928898 1593546564.60 151.5496 60.0012 32.0000 1.9408 1.9428 412.8487 413.3736 0.0797 -1.0000 -1.0000 4928961 1593546564.70 151.5496 60.0012 32.0000 1.9402 1.9422 412.8932 413.4185 0.0798 -1.0000 -1.0000 4929273 1593546564.80 151.5496 60.0012 32.0000 1.9399 1.9419 412.9598 413.4849 0.0798 -1.0000 -1.0000 4929351 1593546564.90 151.5496 60.0012 32.0000 1.9397 1.9417 413.0213 413.5471 0.0799 -1.0000 -1.0000 4929414 1593546565.00 151.5496 60.0012 32.0000 1.9399 1.9419 413.0801 413.6062 0.0799 -1.0000 -1.0000 4929476 1593546565.10 151.5496 60.0012 32.0000 1.9401 1.9422 412.9760 413.5017 0.0799 -1.0000 -1.0000 4929539 1593546565.20 151.5582 60.0012 32.0000 1.9403 1.9423 412.9209 413.4472 0.0800 -1.0000 -1.0000 4930179 1593546565.30 151.5582 60.0012 32.0000 1.9402 1.9423 412.8765 413.4031 0.0800 -1.0000 -1.0000 4930242 1593546565.40 151.5582 60.0012 32.0000 1.9396 1.9417 412.9020 413.4277 0.0799 -1.0000 -1.0000 4930320 1593546565.50 151.5582 60.0012 32.0000 1.9401 1.9421 413.0144 413.5406 0.0799 -1.0000 -1.0000 4930382 1593546565.60 151.5582 60.0012 32.0000 1.9403 1.9424 412.9325 413.4579 0.0799 -1.0000 -1.0000 4930445 1593546565.70 151.5045 60.0012 32.0000 1.9393 1.9414 413.0429 413.5690 0.0799 -1.0000 -1.0000 4930523 1593546565.80 151.4617 60.0012 32.0000 1.9399 1.9419 413.0925 413.6184 0.0799 -1.0000 -1.0000 4930585 1593546565.90 151.4617 60.0012 32.0000 1.9405 1.9426 412.9475 413.4731 0.0799 -1.0000 -1.0000 4930664 1593546566.00 151.4617 60.0012 32.0000 1.9414 1.9434 412.9001 413.4261 0.0800 -1.0000 -1.0000 4930726 1593546566.10 151.4617 60.0012 32.0000 1.9404 1.9424 412.8838 413.4105 0.0800 -1.0000 -1.0000 4930789 1593546566.20 151.4617 60.0012 32.0000 1.9405 1.9425 412.8547 413.3804 0.0798 -1.0000 -1.0000 4930866 1593546566.30 151.5044 60.0012 32.0000 1.9404 1.9424 412.8609 413.3868 0.0800 -1.0000 -1.0000 4930929 1593546566.40 151.5044 60.0012 32.0000 1.9402 1.9423 412.9815 413.5065 0.0798 -1.0000 -1.0000 4930991 1593546566.50 151.5044 60.0012 32.0000 1.9404 1.9424 413.0282 413.5543 0.0798 -1.0000 -1.0000 4931054 1593546566.60 151.5044 60.0012 32.0000 1.9405 1.9426 413.0412 413.5668 0.0799 -1.0000 -1.0000 4931116 1593546566.70 151.5044 60.0012 32.0000 1.9407 1.9428 412.9857 413.5119 0.0799 -1.0000 -1.0000 4931194 1593546566.80 151.5044 60.0012 32.0000 1.9408 1.9428 412.9313 413.4558 0.0797 -1.0000 -1.0000 4931257 1593546566.90 151.4864 60.0012 32.0000 1.9411 1.9431 412.8705 413.3958 0.0798 -1.0000 -1.0000 4931319 1593546567.00 151.4853 60.0012 32.0000 1.9412 1.9432 412.8537 413.3800 0.0800 -1.0000 -1.0000 4931382 1593546567.10 151.4853 60.0012 32.0000 1.9409 1.9429 412.8552 413.3810 0.0799 -1.0000 -1.0000 4931460 1593546567.20 151.4853 60.0012 32.0000 1.9406 1.9426 413.0261 413.5517 0.0798 -1.0000 -1.0000 4931522 1593546567.30 151.4853 60.0012 32.0000 1.9399 1.9420 413.0049 413.5300 0.0798 -1.0000 -1.0000 4931585 1593546567.40 151.4853 60.0012 32.0000 1.9400 1.9421 413.0383 413.5637 0.0798 -1.0000 -1.0000 4931663 1593546567.50 151.4853 60.0012 32.0000 1.9396 1.9417 413.1523 413.6799 0.0801 -1.0000 -1.0000 4931726 1593546567.60 151.4543 60.0012 32.0000 1.9407 1.9427 412.8213 413.3475 0.0799 -1.0000 -1.0000 4931788 1593546567.70 151.4543 60.0012 32.0000 1.9415 1.9435 412.8937 413.4198 0.0800 -1.0000 -1.0000 4931851 1593546567.80 151.4543 60.0012 32.0000 1.9406 1.9426 412.8197 413.3445 0.0797 -1.0000 -1.0000 4932491 1593546567.90 151.4543 60.0012 32.0000 1.9402 1.9423 412.9217 413.4474 0.0799 -1.0000 -1.0000 4932569 1593546568.00 151.4543 60.0012 32.0000 1.9403 1.9424 413.0368 413.5631 0.0800 -1.0000 -1.0000 4932632 1593546568.10 151.4672 60.0012 32.0000 1.9400 1.9421 413.0469 413.5735 0.0800 -1.0000 -1.0000 4932694 1593546568.20 151.4696 60.0012 32.0000 1.9404 1.9424 413.0414 413.5674 0.0799 -1.0000 -1.0000 4932772 1593546568.30 151.4696 60.0012 32.0000 1.9398 1.9419 413.0914 413.6167 0.0797 -1.0000 -1.0000 4932835 1593546568.40 151.4696 60.0012 32.0000 1.9406 1.9427 413.0689 413.5942 0.0798 -1.0000 -1.0000 4932897 1593546568.50 151.4696 60.0012 32.0000 1.9404 1.9424 413.0172 413.5435 0.0799 -1.0000 -1.0000 4932960 1593546568.60 151.4696 60.0012 32.0000 1.9405 1.9426 412.9810 413.5071 0.0799 -1.0000 -1.0000 4933038 1593546568.70 151.5014 60.0012 32.0000 1.9404 1.9424 412.9769 413.5027 0.0799 -1.0000 -1.0000 4933100 1593546568.80 151.5381 60.0012 32.0000 1.9395 1.9416 412.9612 413.4872 0.0799 -1.0000 -1.0000 4933163 1593546568.90 151.5381 60.0012 32.0000 1.9397 1.9418 412.9946 413.5213 0.0800 -1.0000 -1.0000 4933225 1593546569.00 151.5381 60.0012 32.0000 1.9401 1.9422 413.1772 413.7024 0.0798 -1.0000 -1.0000 4933288 1593546569.10 151.5381 60.0012 32.0000 1.9396 1.9417 413.0931 413.6198 0.0800 -1.0000 -1.0000 4933366 1593546569.20 151.5381 60.0012 32.0000 1.9399 1.9420 412.9751 413.5012 0.0799 -1.0000 -1.0000 4933428 1593546569.30 151.5515 60.0012 32.0000 1.9398 1.9418 413.0369 413.5627 0.0799 -1.0000 -1.0000 4933491 1593546569.40 151.5515 60.0012 32.0000 1.9407 1.9427 412.9259 413.4518 0.0799 -1.0000 -1.0000 4933678 1593546569.50 151.5515 60.0012 32.0000 1.9402 1.9422 412.7769 413.3035 0.0800 -1.0000 -1.0000 4933741 1593546569.60 151.5515 60.0012 32.0000 1.9400 1.9421 412.8725 413.3990 0.0800 -1.0000 -1.0000 4933803 1593546569.70 151.5515 60.0012 32.0000 1.9404 1.9425 412.9228 413.4493 0.0800 -1.0000 -1.0000 4933881 1593546569.80 151.5175 60.0006 32.0000 1.9400 1.9420 413.0461 413.5713 0.0798 -1.0000 -1.0000 4933944 1593546569.90 151.5072 60.0004 32.0000 1.9396 1.9416 413.1040 413.6304 0.0799 -1.0000 -1.0000 4934428 1593546570.00 151.5072 60.0004 32.0000 1.9399 1.9419 413.0397 413.5666 0.0801 -1.0000 -1.0000 4934491 1593546570.10 151.5072 60.0004 32.0000 1.9403 1.9423 413.0327 413.5594 0.0799 -1.0000 -1.0000 4934553 1593546570.20 151.5072 60.0004 32.0000 1.9408 1.9428 412.9752 413.5007 0.0798 -1.0000 -1.0000 4934631 1593546570.30 151.5072 60.0004 32.0000 1.9408 1.9428 412.8282 413.3531 0.0798 -1.0000 -1.0000 4934694 1593546570.40 151.5072 60.0004 32.0000 1.9405 1.9425 412.8784 413.4049 0.0800 -1.0000 -1.0000 4934756 1593546570.50 151.4499 60.0004 32.0000 1.9401 1.9421 412.9339 413.4596 0.0798 -1.0000 -1.0000 4934819 1593546570.60 151.4499 60.0004 32.0000 1.9399 1.9420 412.9200 413.4449 0.0798 -1.0000 -1.0000 4934881 1593546570.70 151.4499 60.0004 32.0000 1.9398 1.9419 413.0761 413.6020 0.0799 -1.0000 -1.0000 4934944 1593546570.80 151.4499 60.0004 32.0000 1.9398 1.9418 413.0723 413.5985 0.0799 -1.0000 -1.0000 4935022 1593546570.90 151.4499 60.0004 32.0000 1.9403 1.9424 412.9397 413.4649 0.0798 -1.0000 -1.0000 4935084 1593546571.00 151.4195 60.0004 32.0000 1.9407 1.9427 412.8636 413.3899 0.0799 -1.0000 -1.0000 4935147 1593546571.10 151.4132 60.0004 32.0000 1.9404 1.9424 412.8503 413.3770 0.0801 -1.0000 -1.0000 4935225 1593546571.20 151.4132 60.0004 32.0000 1.9405 1.9425 412.8779 413.4034 0.0799 -1.0000 -1.0000 4935287 1593546571.30 151.4132 60.0004 32.0000 1.9407 1.9427 412.9547 413.4809 0.0799 -1.0000 -1.0000 4935350 1593546571.40 151.4132 60.0004 32.0000 1.9406 1.9426 412.9709 413.4962 0.0797 -1.0000 -1.0000 4935475 1593546571.50 151.4132 60.0004 32.0000 1.9403 1.9423 412.9487 413.4748 0.0799 -1.0000 -1.0000 4935537 1593546571.60 151.4624 60.0004 32.0000 1.9398 1.9418 413.0090 413.5357 0.0800 -1.0000 -1.0000 4935600 1593546571.70 151.4624 60.0004 32.0000 1.9401 1.9421 413.1013 413.6263 0.0797 -1.0000 -1.0000 4935678 1593546571.80 151.4624 60.0004 32.0000 1.9403 1.9423 413.0378 413.5645 0.0800 -1.0000 -1.0000 4935740 1593546571.90 151.4624 60.0004 32.0000 1.9403 1.9423 413.1020 413.6289 0.0800 -1.0000 -1.0000 4936240 1593546572.00 151.4624 60.0004 32.0000 1.9411 1.9431 412.9818 413.5085 0.0800 -1.0000 -1.0000 4936303 1593546572.10 151.4617 60.0004 32.0000 1.9414 1.9434 412.8823 413.4095 0.0801 -1.0000 -1.0000 4936365 1593546572.20 151.4596 60.0004 32.0000 1.9403 1.9423 412.9733 413.4992 0.0798 -1.0000 -1.0000 4936428 1593546572.30 151.4596 60.0004 32.0000 1.9401 1.9421 413.0456 413.5724 0.0800 -1.0000 -1.0000 4936490 1593546572.40 151.4596 60.0004 32.0000 1.9393 1.9414 413.0135 413.5395 0.0799 -1.0000 -1.0000 4936553 1593546572.50 151.4596 60.0004 32.0000 1.9398 1.9418 413.0506 413.5773 0.0800 -1.0000 -1.0000 4936693 1593546572.60 151.4596 60.0004 32.0000 1.9401 1.9421 413.1036 413.6304 0.0800 -1.0000 -1.0000 4936756 1593546572.70 151.5280 60.0004 32.0000 1.9410 1.9430 413.0201 413.5464 0.0800 -1.0000 -1.0000 4936818 1593546572.80 151.5442 60.0004 32.0000 1.9409 1.9429 412.9545 413.4815 0.0800 -1.0000 -1.0000 4936896 1593546572.90 151.5442 60.0004 32.0000 1.9408 1.9428 412.9284 413.4547 0.0800 -1.0000 -1.0000 4936959 1593546573.00 151.5442 60.0004 32.0000 1.9409 1.9429 412.8553 413.3809 0.0798 -1.0000 -1.0000 4937193 1593546573.10 151.5442 60.0004 32.0000 1.9408 1.9428 413.0579 413.5843 0.0800 -1.0000 -1.0000 4937256 1593546573.20 151.5501 60.0004 32.0000 1.9398 1.9418 413.0681 413.5954 0.0800 -1.0000 -1.0000 4937318 1593546573.30 151.5833 60.0004 32.0000 1.9401 1.9421 413.0356 413.5623 0.0800 -1.0000 -1.0000 4937380 1593546573.40 151.5833 60.0004 32.0000 1.9407 1.9428 412.9791 413.5044 0.0798 -1.0000 -1.0000 4937459 1593546573.50 151.5833 60.0004 32.0000 1.9408 1.9428 412.9304 413.4555 0.0798 -1.0000 -1.0000 4937693 1593546573.60 151.5833 60.0004 32.0000 1.9411 1.9431 412.8591 413.3848 0.0799 -1.0000 -1.0000 4937755 1593546573.70 151.5833 60.0004 32.0000 1.9405 1.9425 412.8834 413.4099 0.0800 -1.0000 -1.0000 4937834 1593546573.80 151.5613 60.0004 32.0000 1.9412 1.9433 412.8661 413.3917 0.0798 -1.0000 -1.0000 4937896 1593546573.90 151.5613 60.0004 32.0000 1.9408 1.9428 412.8986 413.4253 0.0800 -1.0000 -1.0000 4937959 1593546574.00 151.5613 60.0004 32.0000 1.9406 1.9427 413.0619 413.5881 0.0800 -1.0000 -1.0000 4938193 1593546574.10 151.5613 60.0004 32.0000 1.9400 1.9421 413.0714 413.5990 0.0801 -1.0000 -1.0000 4938255 1593546574.20 151.5613 60.0004 32.0000 1.9404 1.9424 412.9260 413.4524 0.0799 -1.0000 -1.0000 4938334 1593546574.30 151.5613 60.0004 32.0000 1.9406 1.9426 412.9393 413.4658 0.0799 -1.0000 -1.0000 4938396 1593546574.40 151.5413 60.0004 32.0000 1.9407 1.9428 412.8782 413.4039 0.0799 -1.0000 -1.0000 4938459 1593546574.50 151.5413 60.0004 32.0000 1.9406 1.9427 412.8145 413.3405 0.0799 -1.0000 -1.0000 4938693 1593546574.60 151.5413 60.0004 32.0000 1.9400 1.9420 412.8852 413.4105 0.0798 -1.0000 -1.0000 4938755 1593546574.70 151.5413 60.0004 32.0000 1.9405 1.9425 412.9657 413.4920 0.0800 -1.0000 -1.0000 4938818 1593546574.80 151.5413 60.0004 32.0000 1.9400 1.9420 412.9887 413.5140 0.0798 -1.0000 -1.0000 4938896 1593546574.90 151.5413 60.0004 32.0000 1.9403 1.9423 413.0349 413.5605 0.0798 -1.0000 -1.0000 4938958 1593546575.00 151.5731 60.0011 32.0000 1.9404 1.9425 413.1522 413.6785 0.0799 -1.0000 -1.0000 4939286 1593546575.10 151.5731 60.0011 32.0000 1.9406 1.9426 413.1386 413.6652 0.0800 -1.0000 -1.0000 4939364 1593546575.20 151.5731 60.0011 32.0000 1.9406 1.9426 413.1287 413.6547 0.0798 -1.0000 -1.0000 4939427 1593546575.30 151.5731 60.0011 32.0000 1.9408 1.9428 412.9011 413.4266 0.0799 -1.0000 -1.0000 4939489 1593546575.40 151.5731 60.0011 32.0000 1.9412 1.9432 412.9206 413.4467 0.0798 -1.0000 -1.0000 4939567 1593546575.50 151.4427 60.0011 32.0000 1.9406 1.9426 412.8609 413.3858 0.0798 -1.0000 -1.0000 4939974 1593546575.60 151.4427 60.0011 32.0000 1.9404 1.9425 413.0052 413.5314 0.0799 -1.0000 -1.0000 4940036 1593546575.70 151.4427 60.0011 32.0000 1.9392 1.9412 413.0902 413.6164 0.0799 -1.0000 -1.0000 4940099 1593546575.80 151.4427 60.0011 32.0000 1.9401 1.9422 413.0249 413.5511 0.0799 -1.0000 -1.0000 4940161 1593546575.90 151.4427 60.0011 32.0000 1.9403 1.9423 413.0308 413.5569 0.0799 -1.0000 -1.0000 4940239 1593546576.00 151.4560 60.0011 32.0000 1.9401 1.9422 412.9471 413.4732 0.0799 -1.0000 -1.0000 4940474 1593546576.10 151.4979 60.0011 32.0000 1.9413 1.9434 412.8852 413.4119 0.0801 -1.0000 -1.0000 4940536 1593546576.20 151.4979 60.0011 32.0000 1.9411 1.9431 412.8905 413.4167 0.0799 -1.0000 -1.0000 4940614 1593546576.30 151.4979 60.0011 32.0000 1.9410 1.9430 412.9012 413.4271 0.0799 -1.0000 -1.0000 4940677 1593546576.40 151.4979 60.0011 32.0000 1.9410 1.9430 413.0345 413.5606 0.0799 -1.0000 -1.0000 4940739 1593546576.50 151.4979 60.0011 32.0000 1.9403 1.9423 413.1034 413.6297 0.0799 -1.0000 -1.0000 4940817 1593546576.60 151.4503 60.0011 32.0000 1.9396 1.9416 413.2028 413.7291 0.0799 -1.0000 -1.0000 4940864 1593546576.70 151.4503 60.0011 32.0000 1.9400 1.9420 413.0070 413.5339 0.0800 -1.0000 -1.0000 4940942 1593546576.80 151.4503 60.0011 32.0000 1.9406 1.9427 412.9460 413.4717 0.0799 -1.0000 -1.0000 4941005 1593546576.90 151.4503 60.0011 32.0000 1.9405 1.9425 412.9162 413.4427 0.0800 -1.0000 -1.0000 4941067 1593546577.00 151.4503 60.0011 32.0000 1.9411 1.9432 412.8802 413.4063 0.0799 -1.0000 -1.0000 4941130 1593546577.10 151.4495 60.0011 32.0000 1.9414 1.9435 412.8958 413.4220 0.0800 -1.0000 -1.0000 4941208 1593546577.20 151.4490 60.0011 32.0000 1.9407 1.9427 412.9740 413.4999 0.0798 -1.0000 -1.0000 4941270 1593546577.30 151.4490 60.0011 32.0000 1.9405 1.9425 413.0600 413.5857 0.0799 -1.0000 -1.0000 4941333 1593546577.40 151.4490 60.0011 32.0000 1.9399 1.9420 413.0532 413.5799 0.0800 -1.0000 -1.0000 4941411 1593546577.50 151.4490 60.0011 32.0000 1.9401 1.9421 413.0486 413.5754 0.0800 -1.0000 -1.0000 4941473 1593546577.60 151.4490 60.0011 32.0000 1.9406 1.9427 412.9101 413.4368 0.0800 -1.0000 -1.0000 4941536 1593546577.70 151.4624 60.0011 32.0000 1.9413 1.9433 412.9160 413.4417 0.0798 -1.0000 -1.0000 4941598 1593546577.80 151.4624 60.0011 32.0000 1.9407 1.9427 412.8673 413.3940 0.0801 -1.0000 -1.0000 4941661 1593546577.90 151.4624 60.0011 32.0000 1.9405 1.9426 412.9279 413.4549 0.0800 -1.0000 -1.0000 4941739 1593546578.00 151.4624 60.0011 32.0000 1.9399 1.9419 412.9431 413.4693 0.0800 -1.0000 -1.0000 4941801 1593546578.10 151.4624 60.0011 32.0000 1.9405 1.9425 413.0173 413.5438 0.0799 -1.0000 -1.0000 4942192 1593546578.20 151.4624 60.0011 32.0000 1.9406 1.9426 413.1153 413.6415 0.0799 -1.0000 -1.0000 4942254 1593546578.30 151.4562 60.0011 32.0000 1.9398 1.9419 413.0917 413.6177 0.0798 -1.0000 -1.0000 4942333 1593546578.40 151.4562 60.0011 32.0000 1.9407 1.9427 413.0444 413.5700 0.0798 -1.0000 -1.0000 4942395 1593546578.50 151.4562 60.0011 32.0000 1.9401 1.9421 412.9211 413.4471 0.0799 -1.0000 -1.0000 4942458 1593546578.60 151.4562 60.0011 32.0000 1.9410 1.9430 412.9054 413.4318 0.0800 -1.0000 -1.0000 4943285 1593546578.70 151.4562 60.0011 32.0000 1.9404 1.9424 413.0611 413.5882 0.0801 -1.0000 -1.0000 4943348 1593546578.80 151.5154 60.0011 32.0000 1.9398 1.9419 413.1429 413.6701 0.0800 -1.0000 -1.0000 4943426 1593546578.90 151.5549 60.0011 32.0000 1.9395 1.9416 413.1775 413.7035 0.0798 -1.0000 -1.0000 4943488 1593546579.00 151.5549 60.0011 32.0000 1.9396 1.9417 413.0563 413.5824 0.0799 -1.0000 -1.0000 4943551 1593546579.10 151.5549 60.0011 32.0000 1.9407 1.9427 413.0847 413.6105 0.0798 -1.0000 -1.0000 4943613 1593546579.20 151.5549 60.0011 32.0000 1.9397 1.9417 413.0223 413.5488 0.0800 -1.0000 -1.0000 4943676 1593546579.30 151.5549 60.0011 32.0000 1.9408 1.9429 412.9284 413.4548 0.0800 -1.0000 -1.0000 4943738 1593546579.40 151.5451 60.0011 32.0000 1.9409 1.9429 412.8722 413.3982 0.0799 -1.0000 -1.0000 4943816 1593546579.50 151.5451 60.0011 32.0000 1.9407 1.9427 413.0128 413.5390 0.0800 -1.0000 -1.0000 4943879 1593546579.60 151.5451 60.0011 32.0000 1.9403 1.9424 412.9117 413.4383 0.0800 -1.0000 -1.0000 4943942 1593546579.70 151.5451 60.0011 32.0000 1.9400 1.9421 413.0617 413.5875 0.0798 -1.0000 -1.0000 4944020 1593546579.80 151.5451 60.0011 32.0000 1.9397 1.9418 413.0789 413.6049 0.0799 -1.0000 -1.0000 4944082 1593546579.90 151.5443 60.0011 32.0000 1.9400 1.9420 413.0636 413.5896 0.0799 -1.0000 -1.0000 4944145 1593546580.00 151.5442 60.0011 32.0000 1.9403 1.9423 413.0435 413.5697 0.0799 -1.0000 -1.0000 4944223 1593546580.10 151.5442 60.0011 32.0000 1.9406 1.9426 412.9610 413.4871 0.0799 -1.0000 -1.0000 4944285 1593546580.20 151.5442 60.0011 32.0000 1.9405 1.9426 412.9000 413.4252 0.0798 -1.0000 -1.0000 4944348 1593546580.30 151.5442 60.0011 32.0000 1.9405 1.9426 412.8887 413.4155 0.0801 -1.0000 -1.0000 4944410 1593546580.40 151.5442 60.0011 32.0000 1.9407 1.9427 412.9258 413.4509 0.0798 -1.0000 -1.0000 4944488 1593546580.50 151.5442 60.0011 32.0000 1.9393 1.9413 413.0152 413.5410 0.0798 -1.0000 -1.0000 4944551 1593546580.60 151.5442 60.0011 32.0000 1.9396 1.9416 413.0661 413.5918 0.0799 -1.0000 -1.0000 4944723 1593546580.70 151.4861 60.0011 32.0000 1.9401 1.9421 413.0801 413.6069 0.0800 -1.0000 -1.0000 4944785 1593546580.80 151.4857 60.0011 32.0000 1.9400 1.9421 413.0151 413.5413 0.0799 -1.0000 -1.0000 4944863 1593546580.90 151.4857 60.0011 32.0000 1.9403 1.9423 412.9857 413.5127 0.0800 -1.0000 -1.0000 4944926 1593546581.00 151.4857 60.0011 32.0000 1.9402 1.9422 412.9577 413.4841 0.0799 -1.0000 -1.0000 4944988 1593546581.10 151.4857 60.0011 32.0000 1.9402 1.9422 412.9246 413.4507 0.0799 -1.0000 -1.0000 4945441 1593546581.20 151.4857 60.0011 32.0000 1.9407 1.9427 412.9199 413.4469 0.0800 -1.0000 -1.0000 4945504 1593546581.30 151.4312 60.0011 32.0000 1.9407 1.9427 412.9212 413.4475 0.0800 -1.0000 -1.0000 4945566 1593546581.40 151.4312 60.0011 32.0000 1.9393 1.9414 413.0289 413.5555 0.0800 -1.0000 -1.0000 4945629 1593546581.50 151.4312 60.0011 32.0000 1.9400 1.9420 413.1014 413.6277 0.0800 -1.0000 -1.0000 4945691 1593546581.60 151.4312 60.0011 32.0000 1.9398 1.9418 413.1339 413.6608 0.0800 -1.0000 -1.0000 4945754 1593546581.70 151.4312 60.0011 32.0000 1.9400 1.9420 413.2277 413.7541 0.0799 -1.0000 -1.0000 4946019 1593546581.80 151.4312 60.0011 32.0000 1.9405 1.9425 413.0338 413.5604 0.0799 -1.0000 -1.0000 4946082 1593546581.90 151.4063 60.0011 32.0000 1.9404 1.9425 412.9770 413.5022 0.0797 -1.0000 -1.0000 4946175 1593546582.00 151.4063 60.0011 32.0000 1.9401 1.9421 412.9479 413.4738 0.0800 -1.0000 -1.0000 4946238 1593546582.10 151.4063 60.0011 32.0000 1.9399 1.9420 412.9149 413.4427 0.0801 -1.0000 -1.0000 4946300 1593546582.20 151.4063 60.0011 32.0000 1.9396 1.9417 413.0335 413.5594 0.0799 -1.0000 -1.0000 4946363 1593546582.30 151.4063 60.0011 32.0000 1.9399 1.9419 413.0398 413.5666 0.0800 -1.0000 -1.0000 4946425 1593546582.40 151.4405 60.0011 32.0000 1.9405 1.9426 413.1224 413.6489 0.0799 -1.0000 -1.0000 4946488 1593546582.50 151.4838 60.0011 32.0000 1.9403 1.9423 413.0382 413.5635 0.0798 -1.0000 -1.0000 4946566 1593546582.60 151.4838 60.0011 32.0000 1.9403 1.9424 413.1034 413.6297 0.0799 -1.0000 -1.0000 4946628 1593546582.70 151.4838 60.0011 32.0000 1.9408 1.9429 412.8620 413.3882 0.0800 -1.0000 -1.0000 4947003 1593546582.80 151.4838 60.0011 32.0000 1.9413 1.9434 412.8285 413.3546 0.0799 -1.0000 -1.0000 4947081 1593546582.90 151.4838 60.0011 32.0000 1.9413 1.9434 412.8240 413.3504 0.0800 -1.0000 -1.0000 4947144 1593546583.00 151.5068 60.0011 32.0000 1.9406 1.9426 413.0117 413.5385 0.0800 -1.0000 -1.0000 4947206 1593546583.10 151.5068 60.0011 32.0000 1.9402 1.9422 413.1156 413.6416 0.0798 -1.0000 -1.0000 4947284 1593546583.20 151.5068 60.0011 32.0000 1.9405 1.9425 413.1316 413.6577 0.0799 -1.0000 -1.0000 4947456 1593546583.30 151.5068 60.0011 32.0000 1.9404 1.9424 413.0482 413.5743 0.0799 -1.0000 -1.0000 4947519 1593546583.40 151.5068 60.0011 32.0000 1.9403 1.9423 412.9545 413.4806 0.0799 -1.0000 -1.0000 4947597 1593546583.50 151.5068 60.0011 32.0000 1.9401 1.9422 412.8483 413.3746 0.0800 -1.0000 -1.0000 4947659 1593546583.60 151.5386 60.0011 32.0000 1.9407 1.9428 412.9027 413.4289 0.0799 -1.0000 -1.0000 4947722 1593546583.70 151.5386 60.0011 32.0000 1.9412 1.9432 412.9020 413.4293 0.0800 -1.0000 -1.0000 4947956 1593546583.80 151.5386 60.0011 32.0000 1.9402 1.9422 412.9303 413.4557 0.0798 -1.0000 -1.0000 4948019 1593546583.90 151.5386 60.0011 32.0000 1.9400 1.9420 412.9879 413.5137 0.0799 -1.0000 -1.0000 4948097 1593546584.00 151.5386 60.0011 32.0000 1.9403 1.9423 412.9844 413.5101 0.0799 -1.0000 -1.0000 4948144 1593546584.10 151.5386 60.0011 32.0000 1.9402 1.9422 413.0461 413.5725 0.0800 -1.0000 -1.0000 4948206 1593546584.20 151.5419 60.0011 32.0000 1.9405 1.9425 412.9423 413.4686 0.0799 -1.0000 -1.0000 4948472 1593546584.30 151.5419 60.0011 32.0000 1.9408 1.9429 412.9154 413.4429 0.0800 -1.0000 -1.0000 4948534 1593546584.40 151.5419 60.0011 32.0000 1.9409 1.9429 412.9110 413.4368 0.0799 -1.0000 -1.0000 4948597 1593546584.50 151.5419 60.0011 32.0000 1.9405 1.9426 412.9015 413.4277 0.0799 -1.0000 -1.0000 4948659 1593546584.60 151.5419 60.0011 32.0000 1.9396 1.9416 412.9953 413.5211 0.0799 -1.0000 -1.0000 4948722 1593546584.70 151.5419 60.0011 32.0000 1.9403 1.9423 412.9455 413.4724 0.0800 -1.0000 -1.0000 4949862 1593546584.80 151.5092 60.0006 32.0000 1.9392 1.9413 412.9491 413.4752 0.0799 -1.0000 -1.0000 4949940 1593546584.90 151.5092 60.0006 32.0000 1.9396 1.9417 413.0818 413.6081 0.0799 -1.0000 -1.0000 4950003 1593546585.00 151.5092 60.0006 32.0000 1.9395 1.9416 413.1271 413.6532 0.0799 -1.0000 -1.0000 4950065 1593546585.10 151.5092 60.0006 32.0000 1.9392 1.9413 412.9866 413.5130 0.0800 -1.0000 -1.0000 4950143 1593546585.20 151.5092 60.0006 32.0000 1.9400 1.9420 412.9255 413.4520 0.0800 -1.0000 -1.0000 4950206 1593546585.30 151.5092 60.0006 32.0000 1.9404 1.9424 412.8545 413.3809 0.0800 -1.0000 -1.0000 4950268 1593546585.40 151.5733 60.0006 32.0000 1.9402 1.9422 412.8318 413.3574 0.0799 -1.0000 -1.0000 4950346 1593546585.50 151.5733 60.0006 32.0000 1.9404 1.9424 413.0397 413.5661 0.0799 -1.0000 -1.0000 4950409 1593546585.60 151.5733 60.0006 32.0000 1.9396 1.9417 413.1215 413.6489 0.0801 -1.0000 -1.0000 4950471 1593546585.70 151.5733 60.0006 32.0000 1.9400 1.9420 413.1164 413.6431 0.0799 -1.0000 -1.0000 4950534 1593546585.80 151.5733 60.0006 32.0000 1.9399 1.9419 413.1016 413.6283 0.0800 -1.0000 -1.0000 4950612 1593546585.90 151.4740 60.0006 32.0000 1.9403 1.9423 413.0432 413.5696 0.0800 -1.0000 -1.0000 4950674 1593546586.00 151.4649 60.0006 32.0000 1.9412 1.9433 412.8859 413.4125 0.0800 -1.0000 -1.0000 4950737 1593546586.10 151.4649 60.0006 32.0000 1.9407 1.9428 412.8206 413.3462 0.0798 -1.0000 -1.0000 4950799 1593546586.20 151.4649 60.0006 32.0000 1.9410 1.9430 412.8399 413.3662 0.0799 -1.0000 -1.0000 4950877 1593546586.30 151.4649 60.0006 32.0000 1.9402 1.9422 413.0016 413.5273 0.0799 -1.0000 -1.0000 4951221 1593546586.40 151.4649 60.0006 32.0000 1.9395 1.9415 413.0794 413.6058 0.0800 -1.0000 -1.0000 4951283 1593546586.50 151.4748 60.0006 32.0000 1.9399 1.9420 413.1024 413.6290 0.0799 -1.0000 -1.0000 4951346 1593546586.60 151.4748 60.0006 32.0000 1.9405 1.9425 413.0029 413.5287 0.0799 -1.0000 -1.0000 4951408 1593546586.70 151.4748 60.0006 32.0000 1.9408 1.9429 412.9136 413.4396 0.0799 -1.0000 -1.0000 4951471 1593546586.80 151.4748 60.0006 32.0000 1.9413 1.9434 412.8519 413.3783 0.0799 -1.0000 -1.0000 4951549 1593546586.90 151.4748 60.0006 32.0000 1.9411 1.9431 412.8702 413.3963 0.0800 -1.0000 -1.0000 4951612 1593546587.00 151.4748 60.0006 32.0000 1.9418 1.9438 412.8335 413.3593 0.0799 -1.0000 -1.0000 4951674 1593546587.10 151.4748 60.0006 32.0000 1.9411 1.9431 412.9241 413.4499 0.0799 -1.0000 -1.0000 4951752 1593546587.20 151.4748 60.0006 32.0000 1.9401 1.9421 412.9661 413.4926 0.0800 -1.0000 -1.0000 4951815 1593546587.30 151.4748 60.0006 32.0000 1.9398 1.9418 412.9892 413.5152 0.0799 -1.0000 -1.0000 4951877 1593546587.40 151.4748 60.0006 32.0000 1.9404 1.9425 412.9539 413.4801 0.0799 -1.0000 -1.0000 4951955 1593546587.50 151.4748 60.0006 32.0000 1.9398 1.9418 412.9497 413.4758 0.0799 -1.0000 -1.0000 4952018 1593546587.60 151.4774 60.0006 32.0000 1.9410 1.9430 412.9454 413.4711 0.0799 -1.0000 -1.0000 4952080 1593546587.70 151.4774 60.0006 32.0000 1.9411 1.9431 412.8534 413.3798 0.0800 -1.0000 -1.0000 4952143 1593546587.80 151.4774 60.0006 32.0000 1.9411 1.9431 412.8330 413.3595 0.0800 -1.0000 -1.0000 4952377 1593546587.90 151.4774 60.0006 32.0000 1.9412 1.9433 412.8292 413.3551 0.0799 -1.0000 -1.0000 4952455 1593546588.00 151.4774 60.0006 32.0000 1.9412 1.9432 412.8480 413.3733 0.0798 -1.0000 -1.0000 4952518 1593546588.10 151.5082 60.0006 32.0000 1.9405 1.9425 413.0432 413.5697 0.0800 -1.0000 -1.0000 4952580 1593546588.20 151.5082 60.0006 32.0000 1.9410 1.9430 413.0792 413.6063 0.0801 -1.0000 -1.0000 4952658 1593546588.30 151.5082 60.0006 32.0000 1.9413 1.9433 412.9525 413.4793 0.0800 -1.0000 -1.0000 4953205 1593546588.40 151.5082 60.0006 32.0000 1.9410 1.9431 412.9209 413.4470 0.0799 -1.0000 -1.0000 4953267 1593546588.50 151.5082 60.0006 32.0000 1.9411 1.9432 412.9049 413.4313 0.0799 -1.0000 -1.0000 4953346 1593546588.60 151.5082 60.0006 32.0000 1.9409 1.9430 412.9737 413.4995 0.0798 -1.0000 -1.0000 4953408 1593546588.70 151.5082 60.0006 32.0000 1.9401 1.9421 413.0517 413.5774 0.0798 -1.0000 -1.0000 4953470 1593546588.80 151.5082 60.0006 32.0000 1.9393 1.9413 413.0612 413.5867 0.0799 -1.0000 -1.0000 4953549 1593546588.90 151.5489 60.0006 32.0000 1.9406 1.9427 413.0712 413.5977 0.0799 -1.0000 -1.0000 4953611 1593546589.00 151.5489 60.0006 32.0000 1.9401 1.9421 412.9305 413.4562 0.0799 -1.0000 -1.0000 4953674 1593546589.10 151.5489 60.0006 32.0000 1.9412 1.9432 412.9319 413.4582 0.0799 -1.0000 -1.0000 4953752 1593546589.20 151.5489 60.0006 32.0000 1.9416 1.9436 412.9289 413.4557 0.0801 -1.0000 -1.0000 4953814 1593546589.30 151.5489 60.0006 32.0000 1.9411 1.9432 412.8205 413.3454 0.0798 -1.0000 -1.0000 4953877 1593546589.40 151.5435 60.0006 32.0000 1.9410 1.9430 412.8929 413.4187 0.0799 -1.0000 -1.0000 4953939 1593546589.50 151.5354 60.0006 32.0000 1.9396 1.9417 413.0081 413.5341 0.0799 -1.0000 -1.0000 4954002 1593546589.60 151.5354 60.0006 32.0000 1.9395 1.9416 413.0130 413.5392 0.0799 -1.0000 -1.0000 4954064 1593546589.70 151.5354 60.0006 32.0000 1.9399 1.9420 413.0030 413.5281 0.0798 -1.0000 -1.0000 4954142 1593546589.80 151.5354 60.0006 32.0000 1.9413 1.9433 412.9166 413.4434 0.0801 -1.0000 -1.0000 4954205 1593546589.90 151.5354 60.0006 32.0000 1.9408 1.9428 412.8121 413.3373 0.0799 -1.0000 -1.0000 4954283 1593546590.00 151.5646 60.0005 32.0000 1.9398 1.9419 412.8305 413.3567 0.0800 -1.0000 -1.0000 4954346 1593546590.10 151.5663 60.0005 32.0000 1.9406 1.9426 412.9129 413.4395 0.0800 -1.0000 -1.0000 4954408 1593546590.20 151.5663 60.0005 32.0000 1.9404 1.9424 412.8643 413.3910 0.0801 -1.0000 -1.0000 4954470 1593546590.30 151.5663 60.0005 32.0000 1.9403 1.9424 412.8939 413.4204 0.0799 -1.0000 -1.0000 4954533 1593546590.40 151.5663 60.0005 32.0000 1.9395 1.9415 413.0672 413.5931 0.0799 -1.0000 -1.0000 4954720 1593546590.50 151.5633 60.0005 32.0000 1.9398 1.9418 413.0935 413.6193 0.0799 -1.0000 -1.0000 4954799 1593546590.60 151.5358 60.0005 32.0000 1.9396 1.9416 413.0973 413.6238 0.0800 -1.0000 -1.0000 4954861 1593546590.70 151.5358 60.0005 32.0000 1.9398 1.9419 412.9837 413.5103 0.0800 -1.0000 -1.0000 4954923 1593546590.80 151.5358 60.0005 32.0000 1.9403 1.9423 412.8151 413.3413 0.0799 -1.0000 -1.0000 4955001 1593546590.90 151.5358 60.0005 32.0000 1.9399 1.9419 412.9286 413.4544 0.0799 -1.0000 -1.0000 4955220 1593546591.00 151.5358 60.0005 32.0000 1.9400 1.9421 412.9448 413.4701 0.0798 -1.0000 -1.0000 4955283 1593546591.10 151.5073 60.0005 32.0000 1.9391 1.9411 413.0281 413.5542 0.0799 -1.0000 -1.0000 4955361 1593546591.20 151.5073 60.0005 32.0000 1.9395 1.9416 413.0580 413.5852 0.0802 -1.0000 -1.0000 4955423 1593546591.30 151.5073 60.0005 32.0000 1.9398 1.9419 413.0328 413.5591 0.0800 -1.0000 -1.0000 4955486 1593546591.40 151.5073 60.0005 32.0000 1.9400 1.9420 412.9942 413.5212 0.0800 -1.0000 -1.0000 4955736 1593546591.50 151.5073 60.0005 32.0000 1.9413 1.9433 412.9676 413.4947 0.0801 -1.0000 -1.0000 4955798 1593546591.60 151.4838 60.0005 32.0000 1.9409 1.9429 412.9109 413.4371 0.0799 -1.0000 -1.0000 4955861 1593546591.70 151.4787 60.0005 32.0000 1.9410 1.9431 412.9171 413.4427 0.0799 -1.0000 -1.0000 4955923 1593546591.80 151.4787 60.0005 32.0000 1.9407 1.9427 412.9000 413.4257 0.0799 -1.0000 -1.0000 4955986 1593546591.90 151.4787 60.0005 32.0000 1.9397 1.9417 413.0259 413.5523 0.0800 -1.0000 -1.0000 4956345 1593546592.00 151.4787 60.0005 32.0000 1.9399 1.9420 413.0496 413.5769 0.0801 -1.0000 -1.0000 4956392 1593546592.10 151.4731 60.0005 32.0000 1.9399 1.9419 413.1498 413.6769 0.0800 -1.0000 -1.0000 4956454 1593546592.20 151.4425 60.0005 32.0000 1.9399 1.9419 413.0518 413.5791 0.0801 -1.0000 -1.0000 4956532 1593546592.30 151.4425 60.0005 32.0000 1.9408 1.9428 413.0178 413.5456 0.0802 -1.0000 -1.0000 4956595 1593546592.40 151.4425 60.0005 32.0000 1.9410 1.9431 413.0108 413.5376 0.0800 -1.0000 -1.0000 4956985 1593546592.50 151.4425 60.0005 32.0000 1.9410 1.9431 412.9050 413.4312 0.0799 -1.0000 -1.0000 4957048 1593546592.60 151.4425 60.0005 32.0000 1.9405 1.9425 412.8620 413.3871 0.0798 -1.0000 -1.0000 4957110 1593546592.70 151.4359 60.0005 32.0000 1.9412 1.9433 412.8973 413.4227 0.0798 -1.0000 -1.0000 4957173 1593546592.80 151.4359 60.0005 32.0000 1.9407 1.9427 412.9636 413.4899 0.0800 -1.0000 -1.0000 4957251 1593546592.90 151.4359 60.0005 32.0000 1.9402 1.9422 412.9816 413.5080 0.0799 -1.0000 -1.0000 4957469 1593546593.00 151.4359 60.0005 32.0000 1.9400 1.9421 413.0604 413.5860 0.0799 -1.0000 -1.0000 4957532 1593546593.10 151.4359 60.0005 32.0000 1.9407 1.9428 413.1162 413.6423 0.0799 -1.0000 -1.0000 4957610 1593546593.20 151.4552 60.0005 32.0000 1.9399 1.9419 413.0442 413.5712 0.0801 -1.0000 -1.0000 4957673 1593546593.30 151.4802 60.0005 32.0000 1.9412 1.9433 412.8974 413.4244 0.0800 -1.0000 -1.0000 4957735 1593546593.40 151.4802 60.0005 32.0000 1.9413 1.9434 412.8787 413.4045 0.0799 -1.0000 -1.0000 4957813 1593546593.50 151.4802 60.0005 32.0000 1.9406 1.9426 412.8697 413.3959 0.0800 -1.0000 -1.0000 4957985 1593546593.60 151.4802 60.0005 32.0000 1.9410 1.9430 412.9172 413.4434 0.0799 -1.0000 -1.0000 4958048 1593546593.70 151.4802 60.0005 32.0000 1.9404 1.9424 413.0478 413.5736 0.0799 -1.0000 -1.0000 4958126 1593546593.80 151.5805 60.0005 32.0000 1.9406 1.9426 413.0217 413.5485 0.0800 -1.0000 -1.0000 4958188 1593546593.90 151.5849 60.0005 32.0000 1.9404 1.9425 413.1004 413.6269 0.0800 -1.0000 -1.0000 4958266 1593546594.00 151.5849 60.0005 32.0000 1.9401 1.9421 413.0612 413.5883 0.0800 -1.0000 -1.0000 4958704 1593546594.10 151.5849 60.0005 32.0000 1.9403 1.9423 413.1328 413.6590 0.0799 -1.0000 -1.0000 4958782 1593546594.20 151.5849 60.0005 32.0000 1.9403 1.9423 412.9497 413.4758 0.0799 -1.0000 -1.0000 4958844 1593546594.30 151.5849 60.0005 32.0000 1.9404 1.9424 412.8518 413.3778 0.0800 -1.0000 -1.0000 4958907 1593546594.40 151.5706 60.0005 32.0000 1.9410 1.9431 412.8807 413.4070 0.0799 -1.0000 -1.0000 4958969 1593546594.50 151.5618 60.0005 32.0000 1.9403 1.9424 412.9172 413.4426 0.0798 -1.0000 -1.0000 4959219 1593546594.60 151.5618 60.0005 32.0000 1.9405 1.9425 412.9304 413.4563 0.0799 -1.0000 -1.0000 4959282 1593546594.70 151.5618 60.0005 32.0000 1.9400 1.9420 412.9667 413.4931 0.0800 -1.0000 -1.0000 4959344 1593546594.80 151.5618 60.0005 32.0000 1.9397 1.9418 413.1338 413.6595 0.0798 -1.0000 -1.0000 4959422 1593546594.90 151.5618 60.0005 32.0000 1.9399 1.9419 413.1940 413.7205 0.0800 -1.0000 -1.0000 4959485 1593546595.00 151.5367 60.0003 32.0000 1.9397 1.9418 413.0650 413.5918 0.0800 -1.0000 -1.0000 4959547 1593546595.10 151.5367 60.0003 32.0000 1.9398 1.9418 413.0624 413.5873 0.0798 -1.0000 -1.0000 4959610 1593546595.20 151.5367 60.0003 32.0000 1.9404 1.9424 412.8814 413.4068 0.0798 -1.0000 -1.0000 4959672 1593546595.30 151.5367 60.0003 32.0000 1.9405 1.9425 412.8843 413.4102 0.0799 -1.0000 -1.0000 4959735 1593546595.40 151.5367 60.0003 32.0000 1.9407 1.9427 412.8989 413.4246 0.0798 -1.0000 -1.0000 4959813 1593546595.50 151.5367 60.0003 32.0000 1.9401 1.9421 413.0078 413.5332 0.0798 -1.0000 -1.0000 4959985 1593546595.60 151.5404 60.0003 32.0000 1.9398 1.9418 413.1227 413.6488 0.0799 -1.0000 -1.0000 5000047 1593546595.70 151.5404 60.0003 32.0000 1.9393 1.9413 413.1805 413.7073 0.0799 -1.0000 -1.0000 5000125 1593546595.80 151.5404 60.0003 32.0000 1.9401 1.9421 413.1607 413.6865 0.0798 -1.0000 -1.0000 5000188 1593546595.90 151.5404 60.0003 32.0000 1.9404 1.9424 413.0344 413.5605 0.0799 -1.0000 -1.0000 5000266 1593546596.00 151.5404 60.0003 32.0000 1.9406 1.9426 413.0618 413.5881 0.0800 -1.0000 -1.0000 5000500 1593546596.10 151.5389 60.0003 32.0000 1.9408 1.9428 412.9888 413.5149 0.0799 -1.0000 -1.0000 5000563 1593546596.20 151.5325 60.0003 32.0000 1.9408 1.9428 412.9828 413.5095 0.0800 -1.0000 -1.0000 5000641 1593546596.30 151.5325 60.0003 32.0000 1.9406 1.9427 412.9635 413.4898 0.0800 -1.0000 -1.0000 5000703 1593546596.40 151.5325 60.0003 32.0000 1.9410 1.9430 413.0493 413.5755 0.0799 -1.0000 -1.0000 5000766 1593546596.50 151.5325 60.0003 32.0000 1.9405 1.9425 413.1375 413.6637 0.0799 -1.0000 -1.0000 5001000 1593546596.60 151.5325 60.0003 32.0000 1.9402 1.9423 413.1180 413.6438 0.0798 -1.0000 -1.0000 5001062 1593546596.70 151.4791 60.0003 32.0000 1.9397 1.9418 412.9996 413.5269 0.0801 -1.0000 -1.0000 5001125 1593546596.80 151.4791 60.0003 32.0000 1.9404 1.9424 413.1038 413.6302 0.0799 -1.0000 -1.0000 5001203 1593546596.90 151.4791 60.0003 32.0000 1.9411 1.9431 413.1441 413.6703 0.0799 -1.0000 -1.0000 5001266 1593546597.00 151.4791 60.0003 32.0000 1.9418 1.9438 412.9076 413.4335 0.0799 -1.0000 -1.0000 5001328 1593546597.10 151.4791 60.0003 32.0000 1.9412 1.9433 412.8974 413.4234 0.0799 -1.0000 -1.0000 5001469 1593546597.20 151.4791 60.0003 32.0000 1.9410 1.9431 412.8953 413.4213 0.0799 -1.0000 -1.0000 5001531 1593546597.30 151.4487 60.0003 32.0000 1.9410 1.9430 412.9744 413.4995 0.0798 -1.0000 -1.0000 5001594 1593546597.40 151.4373 60.0003 32.0000 1.9405 1.9426 413.1010 413.6272 0.0800 -1.0000 -1.0000 5001672 1593546597.50 151.4373 60.0003 32.0000 1.9407 1.9427 413.1311 413.6588 0.0801 -1.0000 -1.0000 5001734 1593546597.60 151.4373 60.0003 32.0000 1.9401 1.9422 413.0672 413.5932 0.0799 -1.0000 -1.0000 5002218 1593546597.70 151.4373 60.0003 32.0000 1.9409 1.9430 412.9499 413.4764 0.0800 -1.0000 -1.0000 5002297 1593546597.80 151.4373 60.0003 32.0000 1.9415 1.9436 412.8386 413.3640 0.0798 -1.0000 -1.0000 5002359 1593546597.90 151.4612 60.0003 32.0000 1.9416 1.9437 412.8598 413.3862 0.0799 -1.0000 -1.0000 5002422 1593546598.00 151.4656 60.0003 32.0000 1.9411 1.9431 412.8651 413.3916 0.0800 -1.0000 -1.0000 5002484 1593546598.10 151.4656 60.0003 32.0000 1.9403 1.9424 412.9319 413.4586 0.0800 -1.0000 -1.0000 5002765 1593546598.20 151.4656 60.0003 32.0000 1.9402 1.9423 413.0035 413.5300 0.0800 -1.0000 -1.0000 5002844 1593546598.30 151.4656 60.0003 32.0000 1.9402 1.9423 413.0865 413.6115 0.0797 -1.0000 -1.0000 5002906 1593546598.40 151.4678 60.0003 32.0000 1.9400 1.9420 413.1086 413.6355 0.0801 -1.0000 -1.0000 5002968 1593546598.50 151.5026 60.0003 32.0000 1.9410 1.9431 412.9581 413.4852 0.0800 -1.0000 -1.0000 5003046 1593546598.60 151.5026 60.0003 32.0000 1.9411 1.9431 412.8968 413.4231 0.0800 -1.0000 -1.0000 5003218 1593546598.70 151.5026 60.0003 32.0000 1.9406 1.9426 412.8450 413.3721 0.0800 -1.0000 -1.0000 5003281 1593546598.80 151.5026 60.0003 32.0000 1.9416 1.9436 412.8935 413.4194 0.0799 -1.0000 -1.0000 5003359 1593546598.90 151.5026 60.0003 32.0000 1.9401 1.9421 412.9449 413.4716 0.0800 -1.0000 -1.0000 5003421 1593546599.00 151.5252 60.0003 32.0000 1.9398 1.9419 413.0069 413.5327 0.0799 -1.0000 -1.0000 5003484 1593546599.10 151.5252 60.0003 32.0000 1.9393 1.9413 413.0089 413.5349 0.0799 -1.0000 -1.0000 5003546 1593546599.20 151.5252 60.0003 32.0000 1.9396 1.9416 413.0877 413.6141 0.0800 -1.0000 -1.0000 5003609 1593546599.30 151.5252 60.0003 32.0000 1.9395 1.9415 413.0294 413.5567 0.0801 -1.0000 -1.0000 5003671 1593546599.40 151.5252 60.0003 32.0000 1.9405 1.9426 412.9650 413.4920 0.0800 -1.0000 -1.0000 5003749 1593546599.50 151.5252 60.0003 32.0000 1.9402 1.9422 412.9080 413.4339 0.0799 -1.0000 -1.0000 5003812 1593546599.60 151.5484 60.0011 32.0000 1.9400 1.9420 412.9489 413.4752 0.0800 -1.0000 -1.0000 5003984 1593546599.70 151.5570 60.0014 32.0000 1.9397 1.9417 412.9312 413.4573 0.0799 -1.0000 -1.0000 5004062 1593546599.80 151.5570 60.0014 32.0000 1.9400 1.9420 412.9229 413.4484 0.0798 -1.0000 -1.0000 5004124 1593546599.90 151.5570 60.0014 32.0000 1.9393 1.9414 413.1221 413.6486 0.0800 -1.0000 -1.0000 5004202 1593546600.00 151.5570 60.0014 32.0000 1.9397 1.9417 413.0543 413.5810 0.0800 -1.0000 -1.0000 5004265 1593546600.10 151.5570 60.0014 32.0000 1.9400 1.9421 413.1219 413.6474 0.0799 -1.0000 -1.0000 5004327 1593546600.20 151.5570 60.0014 32.0000 1.9401 1.9422 413.0137 413.5403 0.0800 -1.0000 -1.0000 5004515 1593546600.30 151.5455 60.0014 32.0000 1.9404 1.9424 412.9058 413.4308 0.0798 -1.0000 -1.0000 5004577 1593546600.40 151.5455 60.0014 32.0000 1.9411 1.9431 412.8675 413.3943 0.0800 -1.0000 -1.0000 5004640 1593546600.50 151.5455 60.0014 32.0000 1.9408 1.9428 412.8261 413.3522 0.0799 -1.0000 -1.0000 5004702 1593546600.60 151.5455 60.0014 32.0000 1.9408 1.9428 412.8539 413.3806 0.0800 -1.0000 -1.0000 5004765 1593546600.70 151.5455 60.0014 32.0000 1.9397 1.9417 413.0626 413.5896 0.0801 -1.0000 -1.0000 5004999 1593546600.80 151.5455 60.0014 32.0000 1.9394 1.9414 413.0633 413.5905 0.0801 -1.0000 -1.0000 5005077 1593546600.90 151.4444 60.0014 32.0000 1.9395 1.9416 413.0769 413.6034 0.0799 -1.0000 -1.0000 5005140 1593546601.00 151.4444 60.0014 32.0000 1.9405 1.9425 412.9817 413.5082 0.0800 -1.0000 -1.0000 5005202 1593546601.10 151.4444 60.0014 32.0000 1.9405 1.9425 412.9043 413.4312 0.0801 -1.0000 -1.0000 5005265 1593546601.20 151.4444 60.0014 32.0000 1.9404 1.9424 412.7794 413.3061 0.0800 -1.0000 -1.0000 5005499 1593546601.30 151.4444 60.0014 32.0000 1.9410 1.9430 412.8871 413.4135 0.0801 -1.0000 -1.0000 5005561 1593546601.40 151.4487 60.0014 32.0000 1.9404 1.9424 413.0551 413.5818 0.0800 -1.0000 -1.0000 5005624 1593546601.50 151.4487 60.0014 32.0000 1.9408 1.9429 413.0690 413.5957 0.0799 -1.0000 -1.0000 5005686 1593546601.60 151.4487 60.0014 32.0000 1.9405 1.9425 413.0936 413.6195 0.0799 -1.0000 -1.0000 5005749 1593546601.70 151.4487 60.0014 32.0000 1.9400 1.9421 413.1409 413.6669 0.0799 -1.0000 -1.0000 5006249 1593546601.80 151.4487 60.0014 32.0000 1.9405 1.9426 412.9070 413.4344 0.0801 -1.0000 -1.0000 5006311 1593546601.90 151.4492 60.0014 32.0000 1.9413 1.9434 412.8463 413.3735 0.0801 -1.0000 -1.0000 5006374 1593546602.00 151.4516 60.0014 32.0000 1.9410 1.9431 412.8485 413.3753 0.0800 -1.0000 -1.0000 5006436 1593546602.10 151.4516 60.0014 32.0000 1.9407 1.9427 412.9710 413.4965 0.0799 -1.0000 -1.0000 5006515 1593546602.20 151.4516 60.0014 32.0000 1.9405 1.9425 413.0720 413.5991 0.0801 -1.0000 -1.0000 5006702 1593546602.30 151.4516 60.0014 32.0000 1.9402 1.9422 413.0433 413.5704 0.0800 -1.0000 -1.0000 5006764 1593546602.40 151.4516 60.0014 32.0000 1.9403 1.9423 413.0516 413.5782 0.0800 -1.0000 -1.0000 5006827 1593546602.50 151.4625 60.0014 32.0000 1.9405 1.9426 413.0974 413.6252 0.0802 -1.0000 -1.0000 5006889 1593546602.60 151.4625 60.0014 32.0000 1.9411 1.9431 413.0900 413.6162 0.0799 -1.0000 -1.0000 5006952 1593546602.70 151.4625 60.0014 32.0000 1.9404 1.9425 413.0251 413.5511 0.0799 -1.0000 -1.0000 5007014 1593546602.80 151.4625 60.0014 32.0000 1.9410 1.9431 412.9942 413.5203 0.0800 -1.0000 -1.0000 5007092 1593546602.90 151.4625 60.0014 32.0000 1.9406 1.9426 412.9009 413.4276 0.0799 -1.0000 -1.0000 5007155 1593546603.00 151.4619 60.0014 32.0000 1.9407 1.9427 412.9514 413.4768 0.0798 -1.0000 -1.0000 5007217 1593546603.10 151.4576 60.0014 32.0000 1.9402 1.9422 413.1018 413.6276 0.0799 -1.0000 -1.0000 5007295 1593546603.20 151.4576 60.0014 32.0000 1.9400 1.9421 413.1106 413.6372 0.0800 -1.0000 -1.0000 5007467 1593546603.30 151.4576 60.0014 32.0000 1.9401 1.9421 413.1007 413.6283 0.0801 -1.0000 -1.0000 5007530 1593546603.40 151.4576 60.0014 32.0000 1.9409 1.9429 413.0722 413.5982 0.0799 -1.0000 -1.0000 5007592 1593546603.50 151.4576 60.0014 32.0000 1.9403 1.9423 413.0553 413.5825 0.0800 -1.0000 -1.0000 5007655 1593546603.60 151.4576 60.0014 32.0000 1.9407 1.9427 412.9881 413.5139 0.0798 -1.0000 -1.0000 5007717 1593546603.70 151.5097 60.0014 32.0000 1.9408 1.9429 412.9102 413.4363 0.0800 -1.0000 -1.0000 5007967 1593546603.80 151.5097 60.0014 32.0000 1.9409 1.9429 412.8169 413.3431 0.0799 -1.0000 -1.0000 5008030 1593546603.90 151.5097 60.0014 32.0000 1.9407 1.9427 412.8897 413.4155 0.0799 -1.0000 -1.0000 5008108 1593546604.00 151.5097 60.0014 32.0000 1.9400 1.9420 413.0521 413.5784 0.0799 -1.0000 -1.0000 5008170 1593546604.10 151.5097 60.0014 32.0000 1.9398 1.9419 413.1430 413.6694 0.0799 -1.0000 -1.0000 5008233 1593546604.20 151.5772 60.0014 32.0000 1.9401 1.9421 413.0958 413.6223 0.0800 -1.0000 -1.0000 5008467 1593546604.30 151.5772 60.0014 32.0000 1.9409 1.9429 412.9876 413.5144 0.0799 -1.0000 -1.0000 5008530 1593546604.40 151.5772 60.0014 32.0000 1.9406 1.9427 412.9014 413.4267 0.0798 -1.0000 -1.0000 5008592 1593546604.50 151.5772 60.0014 32.0000 1.9406 1.9426 412.9243 413.4508 0.0800 -1.0000 -1.0000 5008670 1593546604.60 151.5772 60.0014 32.0000 1.9405 1.9425 412.8947 413.4207 0.0799 -1.0000 -1.0000 5008748 1593546604.70 151.5635 60.0015 32.0000 1.9403 1.9423 412.9112 413.4379 0.0800 -1.0000 -1.0000 5008920 1593546604.80 151.5089 60.0018 32.0000 1.9401 1.9421 412.9062 413.4322 0.0800 -1.0000 -1.0000 5009029 1593546604.90 151.5089 60.0018 32.0000 1.9399 1.9419 412.9469 413.4733 0.0799 -1.0000 -1.0000 5009092 1593546605.00 151.5089 60.0018 32.0000 1.9396 1.9417 413.0842 413.6107 0.0800 -1.0000 -1.0000 5009154 1593546605.10 151.5089 60.0018 32.0000 1.9399 1.9419 413.0460 413.5728 0.0800 -1.0000 -1.0000 5009217 1593546605.20 151.5089 60.0018 32.0000 1.9398 1.9418 412.9784 413.5050 0.0800 -1.0000 -1.0000 5009295 1593546605.30 151.5367 60.0018 32.0000 1.9396 1.9417 412.9732 413.4993 0.0799 -1.0000 -1.0000 5009467 1593546605.40 151.5367 60.0018 32.0000 1.9413 1.9433 412.8473 413.3732 0.0800 -1.0000 -1.0000 5009545 1593546605.50 151.5367 60.0018 32.0000 1.9404 1.9424 412.8717 413.3978 0.0799 -1.0000 -1.0000 5009607 1593546605.60 151.5367 60.0018 32.0000 1.9409 1.9430 412.8589 413.3861 0.0801 -1.0000 -1.0000 5009670 1593546605.70 151.5367 60.0018 32.0000 1.9404 1.9425 412.9253 413.4517 0.0799 -1.0000 -1.0000 5009732 1593546605.80 151.5094 60.0018 32.0000 1.9396 1.9417 412.9996 413.5262 0.0800 -1.0000 -1.0000 5010232 1593546605.90 151.5016 60.0018 32.0000 1.9403 1.9423 413.0268 413.5539 0.0801 -1.0000 -1.0000 5010310 1593546606.00 151.5016 60.0018 32.0000 1.9397 1.9417 412.9837 413.5098 0.0799 -1.0000 -1.0000 5010373 1593546606.10 151.5016 60.0018 32.0000 1.9399 1.9419 413.0526 413.5798 0.0801 -1.0000 -1.0000 5010436 1593546606.20 151.5016 60.0018 32.0000 1.9406 1.9426 412.8696 413.3965 0.0801 -1.0000 -1.0000 5010514 1593546606.30 151.5016 60.0018 32.0000 1.9410 1.9431 412.8124 413.3383 0.0798 -1.0000 -1.0000 5010576 1593546606.40 151.4599 60.0018 32.0000 1.9410 1.9431 412.8238 413.3498 0.0799 -1.0000 -1.0000 5010639 1593546606.50 151.4599 60.0018 32.0000 1.9401 1.9421 412.9225 413.4485 0.0799 -1.0000 -1.0000 5010717 1593546606.60 151.4599 60.0018 32.0000 1.9394 1.9414 412.9797 413.5060 0.0800 -1.0000 -1.0000 5010779 1593546606.70 151.4599 60.0018 32.0000 1.9400 1.9420 413.0670 413.5937 0.0800 -1.0000 -1.0000 5010842 1593546606.80 151.4599 60.0018 32.0000 1.9398 1.9419 413.0853 413.6124 0.0801 -1.0000 -1.0000 5010982 1593546606.90 151.4513 60.0018 32.0000 1.9405 1.9425 412.9731 413.5005 0.0801 -1.0000 -1.0000 5011044 1593546607.00 151.4513 60.0018 32.0000 1.9402 1.9423 413.0588 413.5850 0.0800 -1.0000 -1.0000 5011107 1593546607.10 151.4513 60.0018 32.0000 1.9405 1.9425 412.9772 413.5043 0.0801 -1.0000 -1.0000 5011169 1593546607.20 151.4513 60.0018 32.0000 1.9407 1.9428 412.9846 413.5115 0.0800 -1.0000 -1.0000 5011232 1593546607.30 151.4513 60.0018 32.0000 1.9410 1.9431 412.8269 413.3529 0.0800 -1.0000 -1.0000 5011466 1593546607.40 151.4508 60.0018 32.0000 1.9402 1.9422 412.8982 413.4246 0.0800 -1.0000 -1.0000 5011529 1593546607.50 151.4397 60.0018 32.0000 1.9401 1.9422 412.9747 413.5010 0.0800 -1.0000 -1.0000 5011591 1593546607.60 151.4397 60.0018 32.0000 1.9407 1.9428 413.0909 413.6182 0.0801 -1.0000 -1.0000 5011654 1593546607.70 151.4397 60.0018 32.0000 1.9401 1.9421 413.1633 413.6897 0.0799 -1.0000 -1.0000 5011732 1593546607.80 151.4397 60.0018 32.0000 1.9405 1.9425 413.0773 413.6038 0.0799 -1.0000 -1.0000 5012013 1593546607.90 151.4397 60.0018 32.0000 1.9403 1.9423 413.0060 413.5322 0.0800 -1.0000 -1.0000 5012091 1593546608.00 151.4349 60.0018 32.0000 1.9412 1.9432 412.9111 413.4384 0.0801 -1.0000 -1.0000 5012154 1593546608.10 151.4349 60.0018 32.0000 1.9409 1.9429 412.8264 413.3522 0.0798 -1.0000 -1.0000 5012216 1593546608.20 151.4349 60.0018 32.0000 1.9410 1.9430 412.8941 413.4186 0.0797 -1.0000 -1.0000 5012279 1593546608.30 151.4349 60.0018 32.0000 1.9407 1.9427 412.9181 413.4451 0.0800 -1.0000 -1.0000 5013263 1593546608.40 151.4349 60.0018 32.0000 1.9403 1.9423 413.1315 413.6577 0.0799 -1.0000 -1.0000 5013325 1593546608.50 151.4813 60.0018 32.0000 1.9402 1.9422 413.1397 413.6674 0.0802 -1.0000 -1.0000 5013403 1593546608.60 151.4964 60.0018 32.0000 1.9399 1.9419 413.1608 413.6885 0.0801 -1.0000 -1.0000 5013466 1593546608.70 151.4964 60.0018 32.0000 1.9404 1.9424 412.9758 413.5027 0.0799 -1.0000 -1.0000 5013528 1593546608.80 151.4964 60.0018 32.0000 1.9409 1.9429 412.8827 413.4089 0.0800 -1.0000 -1.0000 5013606 1593546608.90 151.4964 60.0018 32.0000 1.9410 1.9430 412.8549 413.3815 0.0800 -1.0000 -1.0000 5013669 1593546609.00 151.4964 60.0018 32.0000 1.9411 1.9431 412.8960 413.4229 0.0801 -1.0000 -1.0000 5013731 1593546609.10 151.4964 60.0018 32.0000 1.9403 1.9424 412.9726 413.4990 0.0799 -1.0000 -1.0000 5013794 1593546609.20 151.5106 60.0018 32.0000 1.9402 1.9422 413.0251 413.5518 0.0800 -1.0000 -1.0000 5013856 1593546609.30 151.5106 60.0018 32.0000 1.9399 1.9419 413.0273 413.5542 0.0800 -1.0000 -1.0000 5013919 1593546609.40 151.5106 60.0018 32.0000 1.9399 1.9419 413.0695 413.5972 0.0801 -1.0000 -1.0000 5013997 1593546609.50 151.5106 60.0018 32.0000 1.9403 1.9423 412.8476 413.3737 0.0800 -1.0000 -1.0000 5014060 1593546609.60 151.5106 60.0018 32.0000 1.9406 1.9427 412.9096 413.4364 0.0801 -1.0000 -1.0000 5014122 1593546609.70 151.5308 60.0020 32.0000 1.9409 1.9430 412.8722 413.3991 0.0801 -1.0000 -1.0000 5014200 1593546609.80 151.5687 60.0025 32.0000 1.9404 1.9424 412.8921 413.4190 0.0801 -1.0000 -1.0000 5014263 1593546609.90 151.5687 60.0025 32.0000 1.9404 1.9425 412.8679 413.3946 0.0800 -1.0000 -1.0000 5014325 1593546610.00 151.5687 60.0025 32.0000 1.9408 1.9428 412.9045 413.4305 0.0800 -1.0000 -1.0000 5014388 1593546610.10 151.5687 60.0025 32.0000 1.9406 1.9426 412.9368 413.4630 0.0799 -1.0000 -1.0000 5014450 1593546610.20 151.5687 60.0025 32.0000 1.9396 1.9417 413.1103 413.6362 0.0799 -1.0000 -1.0000 5014528 1593546610.30 151.5687 60.0025 32.0000 1.9392 1.9412 413.1342 413.6609 0.0800 -1.0000 -1.0000 5014591 1593546610.40 151.5687 60.0025 32.0000 1.9391 1.9412 413.1075 413.6349 0.0801 -1.0000 -1.0000 5014653 1593546610.50 151.5337 60.0025 32.0000 1.9396 1.9416 413.0173 413.5432 0.0799 -1.0000 -1.0000 5014731 1593546610.60 151.5283 60.0025 32.0000 1.9406 1.9427 412.8214 413.3481 0.0800 -1.0000 -1.0000 5014794 1593546610.70 151.5283 60.0025 32.0000 1.9406 1.9426 412.8602 413.3872 0.0800 -1.0000 -1.0000 5014856 1593546610.80 151.5283 60.0025 32.0000 1.9406 1.9427 412.8202 413.3454 0.0798 -1.0000 -1.0000 5014919 1593546610.90 151.5283 60.0025 32.0000 1.9397 1.9417 412.9064 413.4323 0.0799 -1.0000 -1.0000 5014981 1593546611.00 151.5268 60.0025 32.0000 1.9401 1.9421 412.8933 413.4206 0.0801 -1.0000 -1.0000 5015044 1593546611.10 151.4757 60.0025 32.0000 1.9396 1.9416 413.0330 413.5600 0.0801 -1.0000 -1.0000 5015122 1593546611.20 151.4757 60.0025 32.0000 1.9396 1.9416 413.0040 413.5311 0.0800 -1.0000 -1.0000 5015184 1593546611.30 151.4757 60.0025 32.0000 1.9394 1.9414 413.1319 413.6587 0.0801 -1.0000 -1.0000 5015247 1593546611.40 151.4757 60.0025 32.0000 1.9391 1.9412 413.0696 413.5973 0.0801 -1.0000 -1.0000 5015512 1593546611.50 151.4757 60.0025 32.0000 1.9397 1.9417 413.0431 413.5707 0.0801 -1.0000 -1.0000 5015575 1593546611.60 151.4437 60.0025 32.0000 1.9400 1.9421 412.9385 413.4657 0.0800 -1.0000 -1.0000 5015637 1593546611.70 151.3896 60.0025 32.0000 1.9407 1.9427 412.8361 413.3624 0.0800 -1.0000 -1.0000 5015715 1593546611.80 151.3896 60.0025 32.0000 1.9408 1.9429 412.8052 413.3311 0.0799 -1.0000 -1.0000 5015778 1593546611.90 151.3896 60.0025 32.0000 1.9403 1.9423 412.9025 413.4292 0.0800 -1.0000 -1.0000 5015840 1593546612.00 151.3896 60.0025 32.0000 1.9395 1.9415 413.0154 413.5415 0.0799 -1.0000 -1.0000 5016028 1593546612.10 151.3896 60.0025 32.0000 1.9401 1.9421 413.0450 413.5717 0.0800 -1.0000 -1.0000 5016090 1593546612.20 151.4129 60.0025 32.0000 1.9401 1.9421 413.0942 413.6212 0.0800 -1.0000 -1.0000 5016153 1593546612.30 151.4129 60.0025 32.0000 1.9407 1.9428 413.0944 413.6218 0.0801 -1.0000 -1.0000 5016215 1593546612.40 151.4129 60.0025 32.0000 1.9406 1.9426 412.8687 413.3945 0.0799 -1.0000 -1.0000 5016278 1593546612.50 151.4129 60.0025 32.0000 1.9408 1.9428 412.8326 413.3585 0.0799 -1.0000 -1.0000 5016481 1593546612.60 151.4129 60.0025 32.0000 1.9412 1.9433 412.8604 413.3870 0.0800 -1.0000 -1.0000 5016543 1593546612.70 151.4353 60.0025 32.0000 1.9405 1.9426 412.8764 413.4031 0.0801 -1.0000 -1.0000 5016606 1593546612.80 151.4411 60.0025 32.0000 1.9400 1.9420 413.0697 413.5972 0.0801 -1.0000 -1.0000 5016668 1593546612.90 151.4411 60.0025 32.0000 1.9400 1.9421 413.0645 413.5918 0.0801 -1.0000 -1.0000 5016747 1593546613.00 151.4411 60.0025 32.0000 1.9397 1.9417 413.0225 413.5495 0.0800 -1.0000 -1.0000 5017027 1593546613.10 151.4411 60.0025 32.0000 1.9406 1.9426 412.9912 413.5182 0.0801 -1.0000 -1.0000 5017090 1593546613.20 151.4411 60.0025 32.0000 1.9407 1.9427 412.9198 413.4450 0.0798 -1.0000 -1.0000 5017152 1593546613.30 151.4724 60.0025 32.0000 1.9410 1.9431 412.9093 413.4354 0.0799 -1.0000 -1.0000 5017215 1593546613.40 151.4724 60.0025 32.0000 1.9409 1.9429 412.8244 413.3507 0.0800 -1.0000 -1.0000 5017293 1593546613.50 151.4724 60.0025 32.0000 1.9407 1.9428 412.8899 413.4176 0.0801 -1.0000 -1.0000 5017480 1593546613.60 151.4724 60.0025 32.0000 1.9405 1.9425 412.8776 413.4040 0.0800 -1.0000 -1.0000 5017543 1593546613.70 151.4724 60.0025 32.0000 1.9409 1.9430 412.9695 413.4956 0.0800 -1.0000 -1.0000 5017605 1593546613.80 151.4893 60.0025 32.0000 1.9401 1.9422 412.9529 413.4807 0.0802 -1.0000 -1.0000 5017668 1593546613.90 151.5600 60.0025 32.0000 1.9398 1.9418 413.0706 413.5975 0.0800 -1.0000 -1.0000 5017746 1593546614.00 151.5600 60.0025 32.0000 1.9404 1.9425 413.0735 413.6001 0.0800 -1.0000 -1.0000 5018231 1593546614.10 151.5600 60.0025 32.0000 1.9408 1.9428 412.9502 413.4766 0.0800 -1.0000 -1.0000 5018293 1593546614.20 151.5600 60.0025 32.0000 1.9409 1.9430 412.8703 413.3968 0.0799 -1.0000 -1.0000 5018356 1593546614.30 151.5600 60.0025 32.0000 1.9409 1.9429 412.7424 413.2683 0.0799 -1.0000 -1.0000 5018418 1593546614.40 151.5670 60.0025 32.0000 1.9408 1.9429 412.8429 413.3690 0.0800 -1.0000 -1.0000 5018480 1593546614.50 151.5670 60.0025 32.0000 1.9405 1.9425 412.9229 413.4485 0.0798 -1.0000 -1.0000 5018730 1593546614.60 151.5670 60.0025 32.0000 1.9399 1.9420 413.0568 413.5830 0.0799 -1.0000 -1.0000 5018793 1593546614.70 151.5670 60.0025 32.0000 1.9401 1.9421 413.0188 413.5450 0.0799 -1.0000 -1.0000 5018855 1593546614.80 151.5670 60.0025 32.0000 1.9395 1.9415 413.1032 413.6310 0.0802 -1.0000 -1.0000 5018933 1593546614.90 151.5268 60.0026 32.0000 1.9392 1.9413 412.9429 413.4696 0.0800 -1.0000 -1.0000 5018996 1593546615.00 151.5191 60.0026 32.0000 1.9399 1.9419 412.8025 413.3286 0.0798 -1.0000 -1.0000 5019230 1593546615.10 151.5191 60.0026 32.0000 1.9403 1.9424 412.7843 413.3109 0.0801 -1.0000 -1.0000 5019293 1593546615.20 151.5191 60.0026 32.0000 1.9406 1.9426 412.7603 413.2862 0.0799 -1.0000 -1.0000 5019355 1593546615.30 151.5191 60.0026 32.0000 1.9395 1.9416 412.9197 413.4463 0.0800 -1.0000 -1.0000 5019417 1593546615.40 151.5163 60.0026 32.0000 1.9395 1.9415 412.9349 413.4617 0.0800 -1.0000 -1.0000 5019496 1593546615.50 151.4947 60.0026 32.0000 1.9392 1.9412 413.0058 413.5321 0.0800 -1.0000 -1.0000 5019730 1593546615.60 151.4947 60.0026 32.0000 1.9395 1.9416 413.0851 413.6116 0.0799 -1.0000 -1.0000 5019792 1593546615.70 151.4947 60.0026 32.0000 1.9401 1.9421 412.9345 413.4612 0.0800 -1.0000 -1.0000 5019871 1593546615.80 151.4947 60.0026 32.0000 1.9401 1.9421 413.0361 413.5633 0.0801 -1.0000 -1.0000 5019917 1593546615.90 151.4947 60.0026 32.0000 1.9403 1.9423 413.0100 413.5368 0.0800 -1.0000 -1.0000 5019996 1593546616.00 151.4342 60.0026 32.0000 1.9400 1.9421 412.8946 413.4219 0.0800 -1.0000 -1.0000 5020058 1593546616.10 151.4333 60.0026 32.0000 1.9415 1.9436 412.8262 413.3525 0.0800 -1.0000 -1.0000 5020261 1593546616.20 151.4333 60.0026 32.0000 1.9411 1.9431 412.9428 413.4691 0.0800 -1.0000 -1.0000 5020324 1593546616.30 151.4333 60.0026 32.0000 1.9401 1.9421 412.9493 413.4762 0.0800 -1.0000 -1.0000 5020386 1593546616.40 151.4333 60.0026 32.0000 1.9398 1.9419 412.9853 413.5116 0.0799 -1.0000 -1.0000 5020449 1593546616.50 151.4360 60.0026 32.0000 1.9400 1.9420 413.1769 413.7031 0.0799 -1.0000 -1.0000 5020527 1593546616.60 151.4619 60.0026 32.0000 1.9398 1.9418 413.0850 413.6117 0.0800 -1.0000 -1.0000 5020761 1593546616.70 151.4619 60.0026 32.0000 1.9407 1.9428 413.1046 413.6310 0.0799 -1.0000 -1.0000 5020824 1593546616.80 151.4619 60.0026 32.0000 1.9402 1.9422 412.9572 413.4834 0.0799 -1.0000 -1.0000 5020902 1593546616.90 151.4619 60.0026 32.0000 1.9405 1.9426 412.9266 413.4536 0.0801 -1.0000 -1.0000 5020964 1593546617.00 151.4619 60.0026 32.0000 1.9409 1.9430 412.9158 413.4439 0.0801 -1.0000 -1.0000 5021026 1593546617.10 151.5177 60.0026 32.0000 1.9417 1.9438 412.9198 413.4454 0.0799 -1.0000 -1.0000 5021214 1593546617.20 151.5177 60.0026 32.0000 1.9409 1.9429 412.9667 413.4929 0.0799 -1.0000 -1.0000 5021276 1593546617.30 151.5177 60.0026 32.0000 1.9409 1.9429 413.0888 413.6146 0.0799 -1.0000 -1.0000 5021339 1593546617.40 151.5177 60.0026 32.0000 1.9397 1.9418 413.0017 413.5280 0.0800 -1.0000 -1.0000 5021401 1593546617.50 151.5177 60.0026 32.0000 1.9403 1.9424 413.0364 413.5631 0.0800 -1.0000 -1.0000 5021464 1593546617.60 151.5053 60.0026 32.0000 1.9405 1.9425 413.0414 413.5666 0.0798 -1.0000 -1.0000 5022292 1593546617.70 151.5014 60.0026 32.0000 1.9414 1.9434 413.0295 413.5559 0.0800 -1.0000 -1.0000 5022370 1593546617.80 151.5014 60.0026 32.0000 1.9412 1.9432 412.9906 413.5174 0.0800 -1.0000 -1.0000 5022433 1593546617.90 151.5014 60.0026 32.0000 1.9412 1.9432 412.8945 413.4205 0.0799 -1.0000 -1.0000 5022495 1593546618.00 151.5014 60.0026 32.0000 1.9408 1.9429 412.8799 413.4059 0.0799 -1.0000 -1.0000 5022558 1593546618.10 151.5014 60.0026 32.0000 1.9410 1.9430 412.8506 413.3775 0.0801 -1.0000 -1.0000 5022635 1593546618.20 151.5704 60.0026 32.0000 1.9407 1.9427 412.8616 413.3886 0.0801 -1.0000 -1.0000 5022698 1593546618.30 151.5704 60.0026 32.0000 1.9400 1.9420 413.1142 413.6413 0.0800 -1.0000 -1.0000 5022761 1593546618.40 151.5704 60.0026 32.0000 1.9401 1.9421 413.0959 413.6218 0.0799 -1.0000 -1.0000 5022823 1593546618.50 151.5704 60.0026 32.0000 1.9396 1.9417 413.0434 413.5703 0.0801 -1.0000 -1.0000 5022901 1593546618.60 151.5704 60.0026 32.0000 1.9405 1.9425 412.9917 413.5183 0.0799 -1.0000 -1.0000 5022964 1593546618.70 151.5381 60.0026 32.0000 1.9408 1.9429 412.8278 413.3551 0.0801 -1.0000 -1.0000 5023026 1593546618.80 151.5381 60.0026 32.0000 1.9409 1.9429 412.8722 413.3984 0.0800 -1.0000 -1.0000 5023089 1593546618.90 151.5381 60.0026 32.0000 1.9406 1.9426 412.7712 413.2965 0.0798 -1.0000 -1.0000 5023151 1593546619.00 151.5381 60.0026 32.0000 1.9396 1.9416 412.9226 413.4492 0.0800 -1.0000 -1.0000 5023229 1593546619.10 151.5381 60.0026 32.0000 1.9395 1.9416 412.9778 413.5035 0.0798 -1.0000 -1.0000 5023292 1593546619.20 151.5407 60.0026 32.0000 1.9398 1.9418 413.0467 413.5734 0.0800 -1.0000 -1.0000 5023354 1593546619.30 151.5497 60.0026 32.0000 1.9405 1.9425 413.0304 413.5573 0.0800 -1.0000 -1.0000 5023432 1593546619.40 151.5497 60.0026 32.0000 1.9409 1.9429 412.8570 413.3829 0.0799 -1.0000 -1.0000 5023495 1593546619.50 151.5497 60.0026 32.0000 1.9406 1.9427 412.8234 413.3493 0.0799 -1.0000 -1.0000 5023557 1593546619.60 151.5497 60.0026 32.0000 1.9402 1.9423 412.8181 413.3447 0.0800 -1.0000 -1.0000 5023620 1593546619.70 151.5497 60.0026 32.0000 1.9403 1.9423 412.9750 413.5012 0.0799 -1.0000 -1.0000 5023729 1593546619.80 151.5497 60.0026 32.0000 1.9400 1.9420 413.0331 413.5590 0.0799 -1.0000 -1.0000 5023792 1593546619.90 151.5497 60.0026 32.0000 1.9402 1.9422 413.1203 413.6477 0.0800 -1.0000 -1.0000 5023854 1593546620.00 151.5497 60.0026 32.0000 1.9406 1.9427 413.0263 413.5533 0.0801 -1.0000 -1.0000 5023916 1593546620.10 151.4680 60.0012 32.0000 1.9405 1.9426 412.9348 413.4612 0.0799 -1.0000 -1.0000 5023979 1593546620.20 151.4680 60.0012 32.0000 1.9407 1.9428 412.8368 413.3628 0.0799 -1.0000 -1.0000 5024229 1593546620.30 151.4680 60.0012 32.0000 1.9405 1.9425 412.8957 413.4227 0.0801 -1.0000 -1.0000 5024292 1593546620.40 151.4680 60.0012 32.0000 1.9410 1.9430 412.8632 413.3899 0.0800 -1.0000 -1.0000 5024354 1593546620.50 151.4564 60.0012 32.0000 1.9400 1.9421 413.0074 413.5341 0.0800 -1.0000 -1.0000 5024432 1593546620.60 151.4210 60.0012 32.0000 1.9391 1.9412 413.0978 413.6257 0.0802 -1.0000 -1.0000 5024495 1593546620.70 151.4210 60.0012 32.0000 1.9405 1.9425 413.1032 413.6309 0.0801 -1.0000 -1.0000 5024745 1593546620.80 151.4210 60.0012 32.0000 1.9410 1.9431 413.0478 413.5744 0.0800 -1.0000 -1.0000 5024807 1593546620.90 151.4210 60.0012 32.0000 1.9408 1.9428 412.9137 413.4399 0.0799 -1.0000 -1.0000 5024869 1593546621.00 151.4210 60.0012 32.0000 1.9411 1.9432 412.9408 413.4670 0.0800 -1.0000 -1.0000 5024932 1593546621.10 151.4689 60.0012 32.0000 1.9406 1.9427 412.7976 413.3239 0.0799 -1.0000 -1.0000 5025010 1593546621.20 151.4689 60.0012 32.0000 1.9402 1.9423 412.8876 413.4139 0.0800 -1.0000 -1.0000 5025244 1593546621.30 151.4689 60.0012 32.0000 1.9401 1.9421 412.9871 413.5147 0.0802 -1.0000 -1.0000 5025322 1593546621.40 151.4689 60.0012 32.0000 1.9412 1.9432 413.0092 413.5364 0.0800 -1.0000 -1.0000 5025385 1593546621.50 151.4689 60.0012 32.0000 1.9400 1.9420 413.0684 413.5948 0.0800 -1.0000 -1.0000 5025447 1593546621.60 151.5000 60.0012 32.0000 1.9408 1.9428 412.9148 413.4415 0.0800 -1.0000 -1.0000 5025510 1593546621.70 151.5000 60.0012 32.0000 1.9409 1.9430 412.9137 413.4407 0.0801 -1.0000 -1.0000 5025994 1593546621.80 151.5000 60.0012 32.0000 1.9412 1.9433 412.9198 413.4482 0.0803 -1.0000 -1.0000 5026057 1593546621.90 151.5000 60.0012 32.0000 1.9413 1.9434 412.8990 413.4259 0.0800 -1.0000 -1.0000 5026135 1593546622.00 151.5000 60.0012 32.0000 1.9406 1.9426 412.9621 413.4892 0.0801 -1.0000 -1.0000 5026197 1593546622.10 151.5000 60.0012 32.0000 1.9399 1.9419 413.0091 413.5347 0.0798 -1.0000 -1.0000 5026260 1593546622.20 151.5462 60.0012 32.0000 1.9405 1.9425 413.0378 413.5644 0.0800 -1.0000 -1.0000 5026322 1593546622.30 151.5462 60.0012 32.0000 1.9406 1.9426 413.1057 413.6332 0.0801 -1.0000 -1.0000 5026478 1593546622.40 151.5462 60.0012 32.0000 1.9406 1.9426 413.1144 413.6420 0.0800 -1.0000 -1.0000 5026541 1593546622.50 151.5462 60.0012 32.0000 1.9404 1.9424 413.0592 413.5858 0.0800 -1.0000 -1.0000 5026604 1593546622.60 151.5462 60.0012 32.0000 1.9407 1.9427 412.9600 413.4864 0.0800 -1.0000 -1.0000 5026666 1593546622.70 151.5916 60.0012 32.0000 1.9404 1.9424 412.9031 413.4296 0.0800 -1.0000 -1.0000 5026728 1593546622.80 151.5959 60.0012 32.0000 1.9412 1.9433 412.9534 413.4808 0.0801 -1.0000 -1.0000 5026978 1593546622.90 151.5959 60.0012 32.0000 1.9401 1.9422 412.9482 413.4753 0.0801 -1.0000 -1.0000 5027041 1593546623.00 151.5959 60.0012 32.0000 1.9406 1.9426 413.0584 413.5848 0.0799 -1.0000 -1.0000 5027103 1593546623.10 151.5959 60.0012 32.0000 1.9404 1.9424 413.0639 413.5894 0.0798 -1.0000 -1.0000 5027181 1593546623.20 151.5897 60.0012 32.0000 1.9401 1.9421 413.0561 413.5831 0.0801 -1.0000 -1.0000 5027244 1593546623.30 151.5730 60.0012 32.0000 1.9400 1.9420 413.0372 413.5642 0.0800 -1.0000 -1.0000 5027463 1593546623.40 151.5730 60.0012 32.0000 1.9403 1.9423 412.9490 413.4754 0.0800 -1.0000 -1.0000 5027541 1593546623.50 151.5730 60.0012 32.0000 1.9405 1.9425 412.8253 413.3511 0.0799 -1.0000 -1.0000 5027603 1593546623.60 151.5730 60.0012 32.0000 1.9406 1.9426 412.8965 413.4228 0.0800 -1.0000 -1.0000 5027666 1593546623.70 151.5730 60.0012 32.0000 1.9410 1.9431 412.8294 413.3556 0.0799 -1.0000 -1.0000 5027744 1593546623.80 151.5730 60.0012 32.0000 1.9404 1.9424 413.0222 413.5488 0.0800 -1.0000 -1.0000 5027963 1593546623.90 151.5019 60.0012 32.0000 1.9392 1.9412 412.9752 413.5017 0.0800 -1.0000 -1.0000 5028041 1593546624.00 151.5019 60.0012 32.0000 1.9394 1.9414 413.0461 413.5728 0.0800 -1.0000 -1.0000 5028103 1593546624.10 151.5019 60.0012 32.0000 1.9394 1.9414 413.0766 413.6026 0.0799 -1.0000 -1.0000 5028166 1593546624.20 151.5019 60.0012 32.0000 1.9398 1.9418 413.0172 413.5439 0.0800 -1.0000 -1.0000 5028244 1593546624.30 151.5019 60.0012 32.0000 1.9395 1.9415 413.0131 413.5403 0.0801 -1.0000 -1.0000 5028463 1593546624.40 151.4832 60.0012 32.0000 1.9402 1.9423 412.9298 413.4570 0.0801 -1.0000 -1.0000 5028525 1593546624.50 151.4832 60.0012 32.0000 1.9406 1.9426 412.8772 413.4039 0.0800 -1.0000 -1.0000 5028603 1593546624.60 151.4832 60.0012 32.0000 1.9408 1.9428 412.7892 413.3149 0.0799 -1.0000 -1.0000 5028666 1593546624.70 151.4832 60.0012 32.0000 1.9405 1.9425 412.7687 413.2951 0.0800 -1.0000 -1.0000 5028728 1593546624.80 151.4832 60.0012 32.0000 1.9402 1.9423 412.9141 413.4410 0.0800 -1.0000 -1.0000 5028806 1593546624.90 151.4831 60.0013 32.0000 1.9391 1.9411 413.1635 413.6902 0.0801 -1.0000 -1.0000 5028868 1593546625.00 151.4831 60.0015 32.0000 1.9397 1.9417 413.0713 413.5980 0.0799 -1.0000 -1.0000 5028931 1593546625.10 151.4831 60.0015 32.0000 1.9399 1.9420 413.0399 413.5657 0.0799 -1.0000 -1.0000 5028993 1593546625.20 151.4831 60.0015 32.0000 1.9406 1.9426 412.9938 413.5199 0.0798 -1.0000 -1.0000 5029056 1593546625.30 151.4831 60.0015 32.0000 1.9406 1.9426 412.8804 413.4067 0.0801 -1.0000 -1.0000 5029243 1593546625.40 151.4831 60.0015 32.0000 1.9417 1.9437 412.8187 413.3465 0.0801 -1.0000 -1.0000 5029306 1593546625.50 151.4380 60.0015 32.0000 1.9413 1.9433 412.8502 413.3774 0.0801 -1.0000 -1.0000 5029368 1593546625.60 151.4380 60.0015 32.0000 1.9401 1.9421 412.9600 413.4877 0.0801 -1.0000 -1.0000 5029431 1593546625.70 151.4380 60.0015 32.0000 1.9400 1.9420 413.0444 413.5711 0.0800 -1.0000 -1.0000 5029509 1593546625.80 151.4380 60.0015 32.0000 1.9404 1.9425 413.0018 413.5284 0.0800 -1.0000 -1.0000 5029743 1593546625.90 151.4380 60.0015 32.0000 1.9405 1.9425 413.0056 413.5329 0.0801 -1.0000 -1.0000 5029806 1593546626.00 151.4537 60.0015 32.0000 1.9410 1.9430 412.8641 413.3904 0.0800 -1.0000 -1.0000 5029868 1593546626.10 151.4666 60.0015 32.0000 1.9415 1.9436 412.8526 413.3794 0.0800 -1.0000 -1.0000 5029947 1593546626.20 151.4666 60.0015 32.0000 1.9407 1.9427 412.8051 413.3319 0.0800 -1.0000 -1.0000 5030025 1593546626.30 151.4666 60.0015 32.0000 1.9404 1.9425 412.8805 413.4071 0.0800 -1.0000 -1.0000 5030087 1593546626.40 151.4666 60.0015 32.0000 1.9408 1.9428 413.0056 413.5320 0.0799 -1.0000 -1.0000 5030509 1593546626.50 151.4666 60.0015 32.0000 1.9404 1.9424 413.0266 413.5531 0.0800 -1.0000 -1.0000 5030587 1593546626.60 151.5284 60.0015 32.0000 1.9401 1.9421 413.0730 413.5996 0.0799 -1.0000 -1.0000 5030649 1593546626.70 151.5284 60.0015 32.0000 1.9407 1.9427 413.0785 413.6048 0.0799 -1.0000 -1.0000 5030712 1593546626.80 151.5284 60.0015 32.0000 1.9410 1.9430 413.0296 413.5560 0.0800 -1.0000 -1.0000 5030790 1593546626.90 151.5284 60.0015 32.0000 1.9409 1.9429 412.8848 413.4125 0.0802 -1.0000 -1.0000 5031009 1593546627.00 151.5284 60.0015 32.0000 1.9411 1.9431 412.8585 413.3838 0.0797 -1.0000 -1.0000 5031071 1593546627.10 151.5424 60.0015 32.0000 1.9406 1.9426 412.9586 413.4846 0.0800 -1.0000 -1.0000 5031149 1593546627.20 151.5472 60.0015 32.0000 1.9398 1.9419 412.9831 413.5109 0.0801 -1.0000 -1.0000 5031212 1593546627.30 151.5472 60.0015 32.0000 1.9398 1.9419 413.0543 413.5816 0.0801 -1.0000 -1.0000 5031274 1593546627.40 151.5472 60.0015 32.0000 1.9403 1.9423 413.0654 413.5928 0.0801 -1.0000 -1.0000 5031712 1593546627.50 151.5472 60.0015 32.0000 1.9400 1.9420 412.9931 413.5206 0.0801 -1.0000 -1.0000 5031774 1593546627.60 151.5472 60.0015 32.0000 1.9402 1.9423 412.9220 413.4488 0.0800 -1.0000 -1.0000 5031837 1593546627.70 151.5416 60.0015 32.0000 1.9407 1.9427 412.8523 413.3793 0.0801 -1.0000 -1.0000 5031915 1593546627.80 151.5416 60.0015 32.0000 1.9404 1.9424 412.8915 413.4182 0.0800 -1.0000 -1.0000 5031977 1593546627.90 151.5416 60.0015 32.0000 1.9404 1.9425 412.9856 413.5127 0.0801 -1.0000 -1.0000 5032493 1593546628.00 151.5416 60.0015 32.0000 1.9400 1.9420 412.9182 413.4453 0.0800 -1.0000 -1.0000 5032555 1593546628.10 151.5416 60.0015 32.0000 1.9398 1.9419 413.0462 413.5737 0.0802 -1.0000 -1.0000 5032633 1593546628.20 151.5345 60.0015 32.0000 1.9393 1.9414 412.9893 413.5164 0.0800 -1.0000 -1.0000 5032696 1593546628.30 151.5345 60.0015 32.0000 1.9398 1.9418 413.0328 413.5590 0.0799 -1.0000 -1.0000 5032758 1593546628.40 151.5345 60.0015 32.0000 1.9401 1.9421 413.0325 413.5591 0.0800 -1.0000 -1.0000 5032821 1593546628.50 151.5345 60.0015 32.0000 1.9407 1.9428 413.0363 413.5623 0.0799 -1.0000 -1.0000 5032899 1593546628.60 151.5345 60.0015 32.0000 1.9403 1.9423 412.8808 413.4069 0.0800 -1.0000 -1.0000 5032961 1593546628.70 151.5345 60.0015 32.0000 1.9407 1.9427 412.8738 413.3999 0.0799 -1.0000 -1.0000 5033024 1593546628.80 151.4871 60.0015 32.0000 1.9402 1.9422 412.7808 413.3067 0.0800 -1.0000 -1.0000 5033102 1593546628.90 151.4764 60.0015 32.0000 1.9412 1.9432 412.8425 413.3691 0.0800 -1.0000 -1.0000 5033227 1593546629.00 151.4764 60.0015 32.0000 1.9402 1.9422 412.9668 413.4937 0.0801 -1.0000 -1.0000 5033289 1593546629.10 151.4764 60.0015 32.0000 1.9400 1.9421 413.0577 413.5855 0.0801 -1.0000 -1.0000 5033352 1593546629.20 151.4764 60.0015 32.0000 1.9398 1.9418 413.0304 413.5583 0.0802 -1.0000 -1.0000 5033414 1593546629.30 151.4729 60.0015 32.0000 1.9403 1.9424 413.0170 413.5445 0.0801 -1.0000 -1.0000 5033477 1593546629.40 151.4152 60.0015 32.0000 1.9405 1.9425 413.0116 413.5385 0.0801 -1.0000 -1.0000 5033727 1593546629.50 151.4152 60.0015 32.0000 1.9404 1.9424 412.9571 413.4842 0.0800 -1.0000 -1.0000 5033789 1593546629.60 151.4152 60.0015 32.0000 1.9405 1.9426 412.9050 413.4319 0.0801 -1.0000 -1.0000 5033852 1593546629.70 151.4152 60.0015 32.0000 1.9406 1.9427 412.8428 413.3693 0.0800 -1.0000 -1.0000 5033930 1593546629.80 151.4152 60.0015 32.0000 1.9402 1.9422 412.8985 413.4248 0.0800 -1.0000 -1.0000 5033992 1593546629.90 151.4772 60.0016 32.0000 1.9400 1.9421 413.0051 413.5312 0.0799 -1.0000 -1.0000 5034742 1593546630.00 151.4772 60.0016 32.0000 1.9399 1.9419 413.0647 413.5917 0.0800 -1.0000 -1.0000 5034805 1593546630.10 151.4772 60.0016 32.0000 1.9406 1.9427 413.0922 413.6187 0.0799 -1.0000 -1.0000 5034867 1593546630.20 151.4772 60.0016 32.0000 1.9410 1.9430 412.9881 413.5146 0.0800 -1.0000 -1.0000 5034945 1593546630.30 151.4772 60.0016 32.0000 1.9404 1.9424 412.9439 413.4707 0.0800 -1.0000 -1.0000 5035008 1593546630.40 151.4685 60.0016 32.0000 1.9405 1.9425 412.9850 413.5121 0.0801 -1.0000 -1.0000 5035070 1593546630.50 151.4580 60.0016 32.0000 1.9402 1.9423 413.0557 413.5812 0.0798 -1.0000 -1.0000 5035148 1593546630.60 151.4580 60.0016 32.0000 1.9401 1.9421 413.0475 413.5745 0.0801 -1.0000 -1.0000 5035211 1593546630.70 151.4580 60.0016 32.0000 1.9399 1.9419 413.0402 413.5672 0.0800 -1.0000 -1.0000 5035273 1593546630.80 151.4580 60.0016 32.0000 1.9406 1.9427 413.0127 413.5406 0.0801 -1.0000 -1.0000 5035351 1593546630.90 151.4580 60.0016 32.0000 1.9402 1.9423 412.9071 413.4339 0.0800 -1.0000 -1.0000 5035586 1593546631.00 151.4719 60.0016 32.0000 1.9406 1.9426 413.0562 413.5841 0.0801 -1.0000 -1.0000 5035648 1593546631.10 151.5346 60.0016 32.0000 1.9412 1.9432 412.8953 413.4220 0.0800 -1.0000 -1.0000 5035726 1593546631.20 151.5346 60.0016 32.0000 1.9414 1.9434 412.8235 413.3493 0.0799 -1.0000 -1.0000 5035789 1593546631.30 151.5346 60.0016 32.0000 1.9405 1.9425 412.8178 413.3441 0.0800 -1.0000 -1.0000 5035851 1593546631.40 151.5346 60.0016 32.0000 1.9413 1.9433 412.8471 413.3738 0.0801 -1.0000 -1.0000 5035929 1593546631.50 151.5346 60.0016 32.0000 1.9403 1.9423 413.0450 413.5722 0.0800 -1.0000 -1.0000 5035992 1593546631.60 151.5301 60.0016 32.0000 1.9399 1.9420 413.0321 413.5588 0.0800 -1.0000 -1.0000 5036039 1593546631.70 151.5301 60.0016 32.0000 1.9396 1.9416 412.9774 413.5034 0.0799 -1.0000 -1.0000 5036117 1593546631.80 151.5301 60.0016 32.0000 1.9405 1.9425 412.8927 413.4194 0.0801 -1.0000 -1.0000 5036179 1593546631.90 151.5301 60.0016 32.0000 1.9408 1.9428 412.8549 413.3808 0.0800 -1.0000 -1.0000 5036258 1593546632.00 151.5301 60.0016 32.0000 1.9413 1.9433 412.8728 413.3994 0.0799 -1.0000 -1.0000 5036695 1593546632.10 151.5518 60.0016 32.0000 1.9404 1.9424 412.8494 413.3759 0.0800 -1.0000 -1.0000 5036773 1593546632.20 151.5995 60.0016 32.0000 1.9398 1.9418 413.0443 413.5704 0.0799 -1.0000 -1.0000 5036835 1593546632.30 151.5995 60.0016 32.0000 1.9394 1.9414 413.0992 413.6255 0.0800 -1.0000 -1.0000 5036898 1593546632.40 151.5995 60.0016 32.0000 1.9398 1.9419 413.1619 413.6892 0.0801 -1.0000 -1.0000 5036960 1593546632.50 151.5995 60.0016 32.0000 1.9403 1.9424 413.1467 413.6743 0.0801 -1.0000 -1.0000 5037038 1593546632.60 151.5995 60.0016 32.0000 1.9405 1.9426 412.9718 413.4989 0.0801 -1.0000 -1.0000 5037101 1593546632.70 151.5386 60.0016 32.0000 1.9406 1.9426 412.8663 413.3921 0.0798 -1.0000 -1.0000 5037163 1593546632.80 151.5386 60.0016 32.0000 1.9400 1.9420 412.9025 413.4292 0.0800 -1.0000 -1.0000 5037241 1593546632.90 151.5386 60.0016 32.0000 1.9395 1.9415 413.0216 413.5478 0.0800 -1.0000 -1.0000 5037304 1593546633.00 151.5386 60.0016 32.0000 1.9396 1.9416 413.0088 413.5360 0.0801 -1.0000 -1.0000 5037366 1593546633.10 151.5386 60.0016 32.0000 1.9400 1.9420 413.0818 413.6087 0.0800 -1.0000 -1.0000 5037429 1593546633.20 151.5386 60.0016 32.0000 1.9402 1.9422 413.0589 413.5851 0.0799 -1.0000 -1.0000 5037491 1593546633.30 151.4750 60.0016 32.0000 1.9408 1.9429 413.0666 413.5939 0.0800 -1.0000 -1.0000 5037554 1593546633.40 151.4750 60.0016 32.0000 1.9402 1.9422 412.9062 413.4316 0.0798 -1.0000 -1.0000 5037632 1593546633.50 151.4750 60.0016 32.0000 1.9405 1.9425 412.8447 413.3710 0.0800 -1.0000 -1.0000 5038335 1593546633.60 151.4750 60.0016 32.0000 1.9405 1.9425 412.8361 413.3623 0.0800 -1.0000 -1.0000 5038398 1593546633.70 151.4750 60.0016 32.0000 1.9404 1.9425 412.9498 413.4761 0.0799 -1.0000 -1.0000 5038491 1593546633.80 151.4790 60.0016 32.0000 1.9395 1.9415 413.0600 413.5863 0.0800 -1.0000 -1.0000 5038569 1593546633.90 151.4790 60.0016 32.0000 1.9396 1.9416 413.0861 413.6125 0.0799 -1.0000 -1.0000 5038632 1593546634.00 151.4790 60.0016 32.0000 1.9397 1.9418 413.0543 413.5810 0.0801 -1.0000 -1.0000 5038695 1593546634.10 151.4790 60.0016 32.0000 1.9405 1.9425 413.0103 413.5369 0.0800 -1.0000 -1.0000 5038757 1593546634.20 151.4790 60.0016 32.0000 1.9400 1.9420 412.9432 413.4700 0.0800 -1.0000 -1.0000 5038835 1593546634.30 151.4790 60.0016 32.0000 1.9410 1.9430 412.8401 413.3662 0.0799 -1.0000 -1.0000 5038897 1593546634.40 151.4790 60.0016 32.0000 1.9409 1.9430 412.9534 413.4796 0.0800 -1.0000 -1.0000 5038960 1593546634.50 151.4228 60.0016 32.0000 1.9405 1.9426 412.9544 413.4816 0.0801 -1.0000 -1.0000 5039038 1593546634.60 151.4228 60.0016 32.0000 1.9406 1.9426 413.0171 413.5440 0.0800 -1.0000 -1.0000 5039085 1593546634.70 151.4228 60.0016 32.0000 1.9398 1.9419 413.0168 413.5433 0.0800 -1.0000 -1.0000 5039163 1593546634.80 151.4228 60.0016 32.0000 1.9396 1.9416 413.0108 413.5375 0.0800 -1.0000 -1.0000 5039225 1593546634.90 151.4228 60.0016 32.0000 1.9404 1.9424 412.9720 413.4984 0.0800 -1.0000 -1.0000 5039288 1593546635.00 151.4228 60.0016 32.0000 1.9409 1.9430 412.9531 413.4807 0.0802 -1.0000 -1.0000 5039522 1593546635.10 151.4287 60.0013 32.0000 1.9406 1.9427 412.8692 413.3965 0.0801 -1.0000 -1.0000 5039600 1593546635.20 151.4330 60.0010 32.0000 1.9409 1.9429 412.8910 413.4173 0.0800 -1.0000 -1.0000 5039663 1593546635.30 151.4330 60.0010 32.0000 1.9408 1.9428 412.9262 413.4527 0.0800 -1.0000 -1.0000 5039725 1593546635.40 151.4330 60.0010 32.0000 1.9401 1.9422 412.9428 413.4703 0.0801 -1.0000 -1.0000 5039803 1593546635.50 151.4330 60.0010 32.0000 1.9403 1.9423 412.8958 413.4219 0.0800 -1.0000 -1.0000 5039866 1593546635.60 151.4330 60.0010 32.0000 1.9396 1.9416 413.0961 413.6239 0.0802 -1.0000 -1.0000 5039928 1593546635.70 151.4330 60.0010 32.0000 1.9402 1.9423 413.0839 413.6109 0.0800 -1.0000 -1.0000 5039991 1593546635.80 151.4710 60.0010 32.0000 1.9403 1.9424 413.0988 413.6246 0.0799 -1.0000 -1.0000 5040054 1593546635.90 151.4710 60.0010 32.0000 1.9405 1.9426 412.9382 413.4645 0.0800 -1.0000 -1.0000 5040131 1593546636.00 151.4710 60.0010 32.0000 1.9405 1.9426 412.9088 413.4355 0.0800 -1.0000 -1.0000 5040194 1593546636.10 151.4710 60.0010 32.0000 1.9407 1.9427 412.9698 413.4978 0.0802 -1.0000 -1.0000 5040257 1593546636.20 151.4710 60.0010 32.0000 1.9395 1.9416 413.0700 413.5968 0.0800 -1.0000 -1.0000 5040335 1593546636.30 151.4881 60.0010 32.0000 1.9396 1.9417 413.0336 413.5604 0.0800 -1.0000 -1.0000 5040397 1593546636.40 151.4943 60.0010 32.0000 1.9396 1.9416 413.0652 413.5912 0.0799 -1.0000 -1.0000 5040460 1593546636.50 151.4943 60.0010 32.0000 1.9407 1.9428 412.9721 413.4994 0.0801 -1.0000 -1.0000 5040522 1593546636.60 151.4943 60.0010 32.0000 1.9411 1.9432 412.8591 413.3854 0.0799 -1.0000 -1.0000 5040788 1593546636.70 151.4943 60.0010 32.0000 1.9403 1.9423 412.8586 413.3849 0.0800 -1.0000 -1.0000 5040850 1593546636.80 151.4943 60.0010 32.0000 1.9410 1.9430 412.9021 413.4292 0.0801 -1.0000 -1.0000 5040928 1593546636.90 151.4943 60.0010 32.0000 1.9404 1.9424 412.9344 413.4603 0.0799 -1.0000 -1.0000 5040991 1593546637.00 151.5680 60.0010 32.0000 1.9407 1.9427 412.9021 413.4292 0.0801 -1.0000 -1.0000 5041053 1593546637.10 151.5680 60.0010 32.0000 1.9402 1.9423 413.0754 413.6020 0.0799 -1.0000 -1.0000 5041287 1593546637.20 151.5680 60.0010 32.0000 1.9404 1.9424 413.0818 413.6083 0.0800 -1.0000 -1.0000 5041350 1593546637.30 151.5680 60.0010 32.0000 1.9403 1.9424 413.0354 413.5627 0.0801 -1.0000 -1.0000 5041412 1593546637.40 151.5680 60.0010 32.0000 1.9409 1.9430 412.8827 413.4094 0.0800 -1.0000 -1.0000 5041491 1593546637.50 151.5681 60.0010 32.0000 1.9407 1.9428 412.8370 413.3642 0.0801 -1.0000 -1.0000 5041553 1593546637.60 151.5681 60.0010 32.0000 1.9401 1.9422 412.8524 413.3790 0.0800 -1.0000 -1.0000 5041834 1593546637.70 151.5681 60.0010 32.0000 1.9402 1.9422 412.9246 413.4505 0.0799 -1.0000 -1.0000 5041928 1593546637.80 151.5681 60.0010 32.0000 1.9401 1.9422 413.0599 413.5866 0.0800 -1.0000 -1.0000 5041991 1593546637.90 151.5681 60.0010 32.0000 1.9396 1.9417 413.1223 413.6498 0.0801 -1.0000 -1.0000 5042053 1593546638.00 151.5681 60.0010 32.0000 1.9397 1.9417 413.0991 413.6257 0.0799 -1.0000 -1.0000 5042116 1593546638.10 151.5855 60.0010 32.0000 1.9401 1.9421 412.9911 413.5176 0.0800 -1.0000 -1.0000 5042756 1593546638.20 151.5855 60.0010 32.0000 1.9411 1.9432 412.8370 413.3644 0.0802 -1.0000 -1.0000 5042834 1593546638.30 151.5855 60.0010 32.0000 1.9415 1.9436 412.8367 413.3636 0.0800 -1.0000 -1.0000 5042896 1593546638.40 151.5855 60.0010 32.0000 1.9410 1.9430 412.8217 413.3477 0.0800 -1.0000 -1.0000 5042959 1593546638.50 151.5855 60.0010 32.0000 1.9400 1.9420 412.9097 413.4361 0.0799 -1.0000 -1.0000 5043021 1593546638.60 151.5062 60.0010 32.0000 1.9402 1.9423 413.1004 413.6275 0.0800 -1.0000 -1.0000 5043084 1593546638.70 151.5062 60.0010 32.0000 1.9398 1.9418 413.0729 413.5992 0.0799 -1.0000 -1.0000 5043146 1593546638.80 151.5062 60.0010 32.0000 1.9398 1.9418 413.0616 413.5883 0.0800 -1.0000 -1.0000 5043224 1593546638.90 151.5062 60.0010 32.0000 1.9406 1.9426 412.8684 413.3962 0.0801 -1.0000 -1.0000 5043287 1593546639.00 151.5062 60.0010 32.0000 1.9409 1.9429 412.8854 413.4109 0.0799 -1.0000 -1.0000 5043349 1593546639.10 151.4848 60.0010 32.0000 1.9404 1.9424 412.8621 413.3890 0.0801 -1.0000 -1.0000 5043553 1593546639.20 151.4248 60.0010 32.0000 1.9407 1.9428 412.8635 413.3899 0.0800 -1.0000 -1.0000 5043615 1593546639.30 151.4248 60.0010 32.0000 1.9399 1.9420 412.9672 413.4938 0.0800 -1.0000 -1.0000 5043677 1593546639.40 151.4248 60.0010 32.0000 1.9400 1.9420 412.9451 413.4719 0.0800 -1.0000 -1.0000 5043740 1593546639.50 151.4248 60.0010 32.0000 1.9396 1.9417 413.0367 413.5631 0.0800 -1.0000 -1.0000 5043802 1593546639.60 151.4248 60.0010 32.0000 1.9402 1.9422 413.0305 413.5578 0.0801 -1.0000 -1.0000 5043865 1593546639.70 151.4848 60.0009 32.0000 1.9409 1.9429 412.9239 413.4515 0.0801 -1.0000 -1.0000 5043943 1593546639.80 151.4848 60.0009 32.0000 1.9415 1.9435 412.8660 413.3923 0.0800 -1.0000 -1.0000 5044006 1593546639.90 151.4848 60.0009 32.0000 1.9411 1.9432 412.8667 413.3935 0.0801 -1.0000 -1.0000 5044084 1593546640.00 151.4848 60.0009 32.0000 1.9411 1.9431 412.8712 413.3985 0.0801 -1.0000 -1.0000 5044146 1593546640.10 151.4695 60.0009 32.0000 1.9408 1.9429 412.9527 413.4795 0.0800 -1.0000 -1.0000 5044209 1593546640.20 151.4691 60.0009 32.0000 1.9402 1.9422 412.9917 413.5179 0.0799 -1.0000 -1.0000 5044287 1593546640.30 151.4691 60.0009 32.0000 1.9408 1.9428 413.0246 413.5525 0.0802 -1.0000 -1.0000 5044349 1593546640.40 151.4691 60.0009 32.0000 1.9401 1.9421 413.0395 413.5665 0.0800 -1.0000 -1.0000 5044412 1593546640.50 151.4691 60.0009 32.0000 1.9413 1.9433 412.9759 413.5020 0.0799 -1.0000 -1.0000 5044490 1593546640.60 151.4691 60.0009 32.0000 1.9416 1.9436 412.8691 413.3963 0.0801 -1.0000 -1.0000 5044552 1593546640.70 151.4691 60.0009 32.0000 1.9412 1.9432 412.8649 413.3920 0.0801 -1.0000 -1.0000 5045037 1593546640.80 151.4689 60.0009 32.0000 1.9408 1.9428 412.9695 413.4965 0.0801 -1.0000 -1.0000 5045099 1593546640.90 151.4689 60.0009 32.0000 1.9401 1.9421 413.0149 413.5422 0.0801 -1.0000 -1.0000 5045162 1593546641.00 151.4689 60.0009 32.0000 1.9403 1.9424 413.0756 413.6029 0.0800 -1.0000 -1.0000 5045224 1593546641.10 151.4689 60.0009 32.0000 1.9402 1.9422 413.1326 413.6599 0.0801 -1.0000 -1.0000 5045302 1593546641.20 151.4689 60.0009 32.0000 1.9410 1.9430 413.0134 413.5413 0.0801 -1.0000 -1.0000 5045536 1593546641.30 151.4689 60.0009 32.0000 1.9409 1.9430 413.0958 413.6227 0.0800 -1.0000 -1.0000 5045583 1593546641.40 151.5328 60.0009 32.0000 1.9405 1.9425 413.0016 413.5276 0.0799 -1.0000 -1.0000 5045661 1593546641.50 151.5328 60.0009 32.0000 1.9403 1.9423 412.8363 413.3629 0.0801 -1.0000 -1.0000 5045740 1593546641.60 151.5328 60.0009 32.0000 1.9416 1.9437 412.9619 413.4891 0.0801 -1.0000 -1.0000 5045802 1593546641.70 151.5328 60.0009 32.0000 1.9413 1.9433 412.9393 413.4652 0.0799 -1.0000 -1.0000 5045864 1593546641.80 151.5328 60.0009 32.0000 1.9409 1.9429 412.9890 413.5160 0.0801 -1.0000 -1.0000 5045927 1593546641.90 151.5328 60.0009 32.0000 1.9398 1.9418 413.0441 413.5703 0.0799 -1.0000 -1.0000 5046005 1593546642.00 151.5616 60.0009 32.0000 1.9402 1.9423 412.9896 413.5164 0.0800 -1.0000 -1.0000 5046068 1593546642.10 151.5616 60.0009 32.0000 1.9402 1.9423 412.9567 413.4833 0.0800 -1.0000 -1.0000 5046130 1593546642.20 151.5616 60.0009 32.0000 1.9410 1.9430 412.9136 413.4395 0.0799 -1.0000 -1.0000 5046724 1593546642.30 151.5616 60.0009 32.0000 1.9416 1.9436 412.8249 413.3506 0.0799 -1.0000 -1.0000 5046786 1593546642.40 151.5616 60.0009 32.0000 1.9405 1.9426 412.8469 413.3731 0.0799 -1.0000 -1.0000 5046849 1593546642.50 151.4892 60.0009 32.0000 1.9407 1.9427 412.8229 413.3489 0.0800 -1.0000 -1.0000 5046911 1593546642.60 151.4892 60.0009 32.0000 1.9402 1.9422 413.0406 413.5677 0.0800 -1.0000 -1.0000 5046974 1593546642.70 151.4892 60.0009 32.0000 1.9402 1.9422 413.0131 413.5402 0.0801 -1.0000 -1.0000 5047036 1593546642.80 151.4892 60.0009 32.0000 1.9404 1.9424 413.0208 413.5485 0.0801 -1.0000 -1.0000 5047114 1593546642.90 151.4892 60.0009 32.0000 1.9404 1.9425 412.9579 413.4850 0.0801 -1.0000 -1.0000 5047177 1593546643.00 151.4892 60.0009 32.0000 1.9403 1.9423 412.8266 413.3537 0.0801 -1.0000 -1.0000 5047239 1593546643.10 151.4892 60.0009 32.0000 1.9404 1.9424 412.7740 413.3015 0.0801 -1.0000 -1.0000 5047317 1593546643.20 151.5009 60.0009 32.0000 1.9404 1.9424 412.7773 413.3036 0.0800 -1.0000 -1.0000 5047536 1593546643.30 151.5009 60.0009 32.0000 1.9407 1.9428 412.8034 413.3303 0.0801 -1.0000 -1.0000 5047598 1593546643.40 151.5009 60.0009 32.0000 1.9404 1.9424 412.7918 413.3177 0.0800 -1.0000 -1.0000 5047677 1593546643.50 151.5009 60.0009 32.0000 1.9402 1.9423 412.8860 413.4128 0.0800 -1.0000 -1.0000 5047739 1593546643.60 151.5009 60.0009 32.0000 1.9392 1.9412 412.9376 413.4645 0.0800 -1.0000 -1.0000 5047802 1593546643.70 151.5089 60.0009 32.0000 1.9399 1.9420 413.0546 413.5813 0.0800 -1.0000 -1.0000 5048036 1593546643.80 151.5121 60.0009 32.0000 1.9400 1.9420 413.0242 413.5508 0.0800 -1.0000 -1.0000 5048099 1593546643.90 151.5121 60.0009 32.0000 1.9395 1.9416 412.9291 413.4560 0.0801 -1.0000 -1.0000 5048176 1593546644.00 151.5121 60.0009 32.0000 1.9411 1.9431 412.8378 413.3647 0.0800 -1.0000 -1.0000 5048239 1593546644.10 151.5121 60.0009 32.0000 1.9405 1.9425 412.8386 413.3658 0.0801 -1.0000 -1.0000 5048301 1593546644.20 151.5121 60.0009 32.0000 1.9408 1.9429 412.7935 413.3205 0.0801 -1.0000 -1.0000 5048380 1593546644.30 151.5277 60.0009 32.0000 1.9412 1.9433 412.8302 413.3579 0.0802 -1.0000 -1.0000 5048676 1593546644.40 151.5277 60.0009 32.0000 1.9405 1.9425 412.9294 413.4560 0.0800 -1.0000 -1.0000 5048739 1593546644.50 151.5277 60.0009 32.0000 1.9398 1.9418 412.9582 413.4849 0.0801 -1.0000 -1.0000 5048801 1593546644.60 151.5277 60.0009 32.0000 1.9402 1.9422 412.9674 413.4951 0.0802 -1.0000 -1.0000 5048864 1593546644.70 151.5277 60.0009 32.0000 1.9398 1.9418 413.0606 413.5872 0.0799 -1.0000 -1.0000 5048926 1593546644.80 151.4974 60.0006 32.0000 1.9403 1.9424 412.9460 413.4724 0.0801 -1.0000 -1.0000 5049036 1593546644.90 151.4790 60.0005 32.0000 1.9405 1.9426 412.9005 413.4277 0.0800 -1.0000 -1.0000 5049098 1593546645.00 151.4790 60.0005 32.0000 1.9409 1.9429 412.8256 413.3516 0.0799 -1.0000 -1.0000 5049161 1593546645.10 151.4790 60.0005 32.0000 1.9405 1.9426 412.8387 413.3643 0.0799 -1.0000 -1.0000 5049223 1593546645.20 151.4790 60.0005 32.0000 1.9404 1.9424 412.9314 413.4586 0.0801 -1.0000 -1.0000 5049286 1593546645.30 151.4790 60.0005 32.0000 1.9402 1.9422 412.9792 413.5061 0.0800 -1.0000 -1.0000 5049973 1593546645.40 151.4128 60.0005 32.0000 1.9403 1.9424 413.0033 413.5306 0.0801 -1.0000 -1.0000 5050051 1593546645.50 151.4128 60.0005 32.0000 1.9402 1.9423 413.0892 413.6175 0.0802 -1.0000 -1.0000 5050114 1593546645.60 151.4128 60.0005 32.0000 1.9396 1.9416 412.9877 413.5150 0.0801 -1.0000 -1.0000 5050176 1593546645.70 151.4128 60.0005 32.0000 1.9402 1.9423 412.9307 413.4575 0.0800 -1.0000 -1.0000 5050239 1593546645.80 151.4128 60.0005 32.0000 1.9404 1.9424 412.8789 413.4057 0.0801 -1.0000 -1.0000 5050301 1593546645.90 151.4465 60.0005 32.0000 1.9405 1.9426 412.7597 413.2870 0.0801 -1.0000 -1.0000 5050379 1593546646.00 151.4625 60.0005 32.0000 1.9409 1.9429 412.8419 413.3680 0.0799 -1.0000 -1.0000 5050442 1593546646.10 151.4625 60.0005 32.0000 1.9403 1.9423 412.8434 413.3702 0.0801 -1.0000 -1.0000 5050504 1593546646.20 151.4625 60.0005 32.0000 1.9410 1.9430 412.9893 413.5169 0.0801 -1.0000 -1.0000 5050582 1593546646.30 151.4625 60.0005 32.0000 1.9402 1.9422 413.0185 413.5452 0.0800 -1.0000 -1.0000 5050645 1593546646.40 151.4625 60.0005 32.0000 1.9402 1.9423 413.0221 413.5484 0.0800 -1.0000 -1.0000 5050707 1593546646.50 151.4731 60.0005 32.0000 1.9404 1.9424 412.9346 413.4618 0.0801 -1.0000 -1.0000 5050785 1593546646.60 151.4731 60.0005 32.0000 1.9413 1.9434 412.8617 413.3880 0.0800 -1.0000 -1.0000 5050848 1593546646.70 151.4731 60.0005 32.0000 1.9407 1.9428 412.8335 413.3601 0.0800 -1.0000 -1.0000 5050910 1593546646.80 151.4731 60.0005 32.0000 1.9406 1.9426 412.8345 413.3609 0.0800 -1.0000 -1.0000 5051051 1593546646.90 151.4731 60.0005 32.0000 1.9408 1.9428 412.9026 413.4289 0.0800 -1.0000 -1.0000 5051113 1593546647.00 151.6076 60.0005 32.0000 1.9399 1.9419 413.0548 413.5814 0.0800 -1.0000 -1.0000 5051176 1593546647.10 151.6076 60.0005 32.0000 1.9407 1.9427 413.0270 413.5539 0.0801 -1.0000 -1.0000 5051254 1593546647.20 151.6076 60.0005 32.0000 1.9411 1.9431 412.9451 413.4716 0.0800 -1.0000 -1.0000 5051316 1593546647.30 151.6076 60.0005 32.0000 1.9413 1.9433 412.8438 413.3713 0.0801 -1.0000 -1.0000 5051738 1593546647.40 151.6076 60.0005 32.0000 1.9415 1.9436 412.8021 413.3290 0.0801 -1.0000 -1.0000 5051816 1593546647.50 151.6076 60.0005 32.0000 1.9409 1.9429 412.8860 413.4122 0.0799 -1.0000 -1.0000 5051879 1593546647.60 151.5939 60.0005 32.0000 1.9405 1.9426 412.8720 413.3985 0.0800 -1.0000 -1.0000 5051941 1593546647.70 151.5939 60.0005 32.0000 1.9396 1.9416 412.9928 413.5198 0.0801 -1.0000 -1.0000 5052004 1593546647.80 151.5939 60.0005 32.0000 1.9396 1.9416 413.0644 413.5905 0.0799 -1.0000 -1.0000 5052738 1593546647.90 151.5939 60.0005 32.0000 1.9401 1.9422 413.1439 413.6712 0.0801 -1.0000 -1.0000 5052816 1593546648.00 151.5939 60.0005 32.0000 1.9403 1.9424 413.0354 413.5623 0.0800 -1.0000 -1.0000 5052878 1593546648.10 151.5692 60.0005 32.0000 1.9404 1.9425 412.8055 413.3316 0.0799 -1.0000 -1.0000 5052941 1593546648.20 151.5617 60.0005 32.0000 1.9409 1.9429 412.7878 413.3139 0.0800 -1.0000 -1.0000 5053019 1593546648.30 151.5617 60.0005 32.0000 1.9408 1.9428 412.8138 413.3395 0.0799 -1.0000 -1.0000 5053082 1593546648.40 151.5617 60.0005 32.0000 1.9407 1.9427 412.8846 413.4113 0.0800 -1.0000 -1.0000 5053144 1593546648.50 151.5617 60.0005 32.0000 1.9403 1.9423 412.9164 413.4436 0.0801 -1.0000 -1.0000 5053222 1593546648.60 151.5617 60.0005 32.0000 1.9402 1.9422 413.0373 413.5649 0.0802 -1.0000 -1.0000 5053285 1593546648.70 151.5706 60.0005 32.0000 1.9394 1.9414 413.0297 413.5572 0.0801 -1.0000 -1.0000 5053347 1593546648.80 151.5752 60.0005 32.0000 1.9400 1.9421 412.9661 413.4934 0.0801 -1.0000 -1.0000 5053425 1593546648.90 151.5752 60.0005 32.0000 1.9407 1.9427 412.9904 413.5172 0.0800 -1.0000 -1.0000 5053769 1593546649.00 151.5752 60.0005 32.0000 1.9406 1.9426 412.8660 413.3932 0.0802 -1.0000 -1.0000 5053831 1593546649.10 151.5752 60.0005 32.0000 1.9405 1.9425 412.8708 413.3979 0.0801 -1.0000 -1.0000 5053909 1593546649.20 151.5752 60.0005 32.0000 1.9411 1.9431 412.8795 413.4062 0.0800 -1.0000 -1.0000 5053972 1593546649.30 151.4660 60.0001 32.0000 1.9400 1.9420 412.9155 413.4420 0.0800 -1.0000 -1.0000 5054035 1593546649.40 151.4660 60.0001 32.0000 1.9401 1.9422 412.9825 413.5088 0.0800 -1.0000 -1.0000 5054113 1593546649.50 151.4660 60.0001 32.0000 1.9398 1.9419 413.0080 413.5346 0.0799 -1.0000 -1.0000 5054175 1593546649.60 151.4660 60.0001 32.0000 1.9395 1.9415 413.0379 413.5638 0.0799 -1.0000 -1.0000 5054238 1593546649.70 151.4660 60.0001 32.0000 1.9400 1.9421 413.1005 413.6283 0.0801 -1.0000 -1.0000 5054300 1593546649.80 151.4660 60.0001 32.0000 1.9408 1.9428 412.9438 413.4706 0.0800 -1.0000 -1.0000 5054363 1593546649.90 151.4660 60.0001 32.0000 1.9409 1.9430 412.7853 413.3115 0.0799 -1.0000 -1.0000 5054472 1593546650.00 151.4660 60.0001 32.0000 1.9411 1.9431 412.8086 413.3344 0.0799 -1.0000 -1.0000 5054534 1593546650.10 151.4660 60.0001 32.0000 1.9397 1.9418 412.8290 413.3550 0.0799 -1.0000 -1.0000 5054597 1593546650.20 151.4660 60.0001 32.0000 1.9400 1.9421 412.8533 413.3796 0.0800 -1.0000 -1.0000 5054675 1593546650.30 151.4660 60.0001 32.0000 1.9403 1.9424 412.9406 413.4674 0.0800 -1.0000 -1.0000 5054738 1593546650.40 151.4660 60.0001 32.0000 1.9409 1.9430 412.9482 413.4750 0.0801 -1.0000 -1.0000 5054800 1593546650.50 151.4835 60.0001 32.0000 1.9406 1.9427 412.8078 413.3349 0.0801 -1.0000 -1.0000 5054863 1593546650.60 151.4489 60.0001 32.0000 1.9410 1.9430 412.8555 413.3820 0.0800 -1.0000 -1.0000 5054925 1593546650.70 151.4489 60.0001 32.0000 1.9406 1.9426 412.9033 413.4300 0.0800 -1.0000 -1.0000 5055003 1593546650.80 151.4489 60.0001 32.0000 1.9407 1.9428 412.8919 413.4177 0.0799 -1.0000 -1.0000 5055065 1593546650.90 151.4489 60.0001 32.0000 1.9403 1.9423 412.8925 413.4189 0.0800 -1.0000 -1.0000 5055550 1593546651.00 151.4489 60.0001 32.0000 1.9408 1.9429 413.0514 413.5777 0.0799 -1.0000 -1.0000 5055612 1593546651.10 151.4489 60.0001 32.0000 1.9398 1.9419 413.0317 413.5581 0.0799 -1.0000 -1.0000 5055690 1593546651.20 151.4489 60.0001 32.0000 1.9400 1.9420 413.0613 413.5879 0.0800 -1.0000 -1.0000 5055753 1593546651.30 151.4489 60.0001 32.0000 1.9401 1.9422 413.0199 413.5466 0.0800 -1.0000 -1.0000 5055815 1593546651.40 151.4489 60.0001 32.0000 1.9407 1.9427 412.8846 413.4109 0.0799 -1.0000 -1.0000 5056065 1593546651.50 151.4489 60.0001 32.0000 1.9403 1.9423 412.7801 413.3056 0.0799 -1.0000 -1.0000 5056128 1593546651.60 151.4429 60.0001 32.0000 1.9402 1.9422 412.7696 413.2968 0.0802 -1.0000 -1.0000 5056190 1593546651.70 151.4429 60.0001 32.0000 1.9396 1.9417 412.9100 413.4370 0.0801 -1.0000 -1.0000 5056268 1593546651.80 151.4429 60.0001 32.0000 1.9398 1.9418 413.0049 413.5324 0.0801 -1.0000 -1.0000 5056331 1593546651.90 151.4429 60.0001 32.0000 1.9401 1.9422 413.0820 413.6093 0.0801 -1.0000 -1.0000 5056394 1593546652.00 151.4429 60.0001 32.0000 1.9405 1.9425 413.0649 413.5920 0.0800 -1.0000 -1.0000 5056456 1593546652.10 151.4429 60.0001 32.0000 1.9410 1.9430 412.9717 413.4987 0.0801 -1.0000 -1.0000 5056518 1593546652.20 151.4429 60.0001 32.0000 1.9409 1.9429 412.7514 413.2795 0.0802 -1.0000 -1.0000 5056597 1593546652.30 151.4913 60.0001 32.0000 1.9407 1.9427 412.8491 413.3749 0.0800 -1.0000 -1.0000 5056659 1593546652.40 151.4913 60.0001 32.0000 1.9402 1.9422 412.8231 413.3497 0.0800 -1.0000 -1.0000 5056722 1593546652.50 151.4913 60.0001 32.0000 1.9396 1.9416 412.9986 413.5252 0.0800 -1.0000 -1.0000 5056987 1593546652.60 151.4913 60.0001 32.0000 1.9398 1.9418 413.1204 413.6476 0.0800 -1.0000 -1.0000 5057049 1593546652.70 151.4913 60.0001 32.0000 1.9396 1.9416 413.0656 413.5920 0.0799 -1.0000 -1.0000 5057112 1593546652.80 151.4930 60.0001 32.0000 1.9404 1.9424 413.0068 413.5340 0.0801 -1.0000 -1.0000 5057174 1593546652.90 151.5225 60.0001 32.0000 1.9409 1.9429 412.8549 413.3820 0.0801 -1.0000 -1.0000 5057237 1593546653.00 151.5225 60.0001 32.0000 1.9410 1.9430 412.8424 413.3694 0.0801 -1.0000 -1.0000 5057471 1593546653.10 151.5225 60.0001 32.0000 1.9409 1.9430 412.7824 413.3079 0.0799 -1.0000 -1.0000 5057549 1593546653.20 151.5225 60.0001 32.0000 1.9402 1.9422 412.8442 413.3706 0.0800 -1.0000 -1.0000 5057612 1593546653.30 151.5225 60.0001 32.0000 1.9397 1.9417 412.9839 413.5114 0.0802 -1.0000 -1.0000 5057674 1593546653.40 151.5491 60.0001 32.0000 1.9398 1.9418 412.9440 413.4711 0.0801 -1.0000 -1.0000 5057752 1593546653.50 151.5491 60.0001 32.0000 1.9393 1.9413 413.0130 413.5400 0.0800 -1.0000 -1.0000 5057815 1593546653.60 151.5491 60.0001 32.0000 1.9396 1.9416 412.9360 413.4634 0.0802 -1.0000 -1.0000 5057877 1593546653.70 151.5491 60.0001 32.0000 1.9404 1.9425 412.8475 413.3754 0.0802 -1.0000 -1.0000 5057955 1593546653.80 151.5491 60.0001 32.0000 1.9409 1.9429 412.8221 413.3499 0.0802 -1.0000 -1.0000 5058002 1593546653.90 151.5492 60.0001 32.0000 1.9401 1.9421 412.8342 413.3609 0.0800 -1.0000 -1.0000 5058080 1593546654.00 151.5494 60.0001 32.0000 1.9400 1.9420 412.9185 413.4457 0.0801 -1.0000 -1.0000 5058565 1593546654.10 151.5494 60.0001 32.0000 1.9397 1.9417 412.9488 413.4754 0.0800 -1.0000 -1.0000 5058627 1593546654.20 151.5494 60.0001 32.0000 1.9394 1.9415 412.9788 413.5052 0.0800 -1.0000 -1.0000 5058705 1593546654.30 151.5494 60.0001 32.0000 1.9402 1.9422 413.0558 413.5829 0.0801 -1.0000 -1.0000 5058768 1593546654.40 151.5494 60.0001 32.0000 1.9399 1.9419 413.0761 413.6034 0.0801 -1.0000 -1.0000 5058830 1593546654.50 151.5129 60.0001 32.0000 1.9398 1.9419 413.0429 413.5697 0.0800 -1.0000 -1.0000 5059065 1593546654.60 151.5129 60.0001 32.0000 1.9398 1.9418 412.8902 413.4165 0.0799 -1.0000 -1.0000 5059127 1593546654.70 151.5129 60.0001 32.0000 1.9403 1.9423 412.8506 413.3774 0.0801 -1.0000 -1.0000 5059189 1593546654.80 151.5129 60.0001 32.0000 1.9406 1.9426 412.8549 413.3811 0.0800 -1.0000 -1.0000 5059252 1593546654.90 151.5129 60.0001 32.0000 1.9407 1.9428 412.9346 413.4615 0.0800 -1.0000 -1.0000 5059314 1593546655.00 151.4734 60.0006 32.0000 1.9397 1.9418 412.9438 413.4713 0.0802 -1.0000 -1.0000 5059377 1593546655.10 151.4681 60.0007 32.0000 1.9393 1.9413 413.1311 413.6585 0.0800 -1.0000 -1.0000 5059455 1593546655.20 151.4681 60.0007 32.0000 1.9395 1.9415 413.0522 413.5793 0.0801 -1.0000 -1.0000 5059518 1593546655.30 151.4681 60.0007 32.0000 1.9395 1.9415 413.0347 413.5600 0.0798 -1.0000 -1.0000 5059580 1593546655.40 151.4681 60.0007 32.0000 1.9404 1.9425 412.9745 413.4998 0.0798 -1.0000 -1.0000 5059658 1593546655.50 151.4681 60.0007 32.0000 1.9404 1.9425 412.9419 413.4690 0.0802 -1.0000 -1.0000 5059830 1593546655.60 151.4438 60.0007 32.0000 1.9408 1.9428 412.9601 413.4864 0.0800 -1.0000 -1.0000 5059892 1593546655.70 151.4438 60.0007 32.0000 1.9410 1.9430 412.9112 413.4368 0.0798 -1.0000 -1.0000 5059971 1593546655.80 151.4438 60.0007 32.0000 1.9413 1.9434 412.9173 413.4449 0.0801 -1.0000 -1.0000 5100033 1593546655.90 151.4438 60.0007 32.0000 1.9406 1.9427 412.9256 413.4508 0.0799 -1.0000 -1.0000 5100111 1593546656.00 151.4438 60.0007 32.0000 1.9399 1.9420 412.9727 413.4991 0.0799 -1.0000 -1.0000 5100330 1593546656.10 151.4438 60.0007 32.0000 1.9402 1.9422 413.0266 413.5519 0.0799 -1.0000 -1.0000 5100393 1593546656.20 151.4779 60.0007 32.0000 1.9404 1.9424 413.0414 413.5699 0.0802 -1.0000 -1.0000 5100471 1593546656.30 151.4779 60.0007 32.0000 1.9408 1.9428 412.9523 413.4798 0.0801 -1.0000 -1.0000 5100533 1593546656.40 151.4779 60.0007 32.0000 1.9414 1.9434 412.9246 413.4519 0.0800 -1.0000 -1.0000 5100596 1593546656.50 151.4779 60.0007 32.0000 1.9416 1.9436 412.8491 413.3754 0.0800 -1.0000 -1.0000 5101033 1593546656.60 151.4779 60.0007 32.0000 1.9409 1.9429 412.8636 413.3908 0.0801 -1.0000 -1.0000 5101095 1593546656.70 151.4779 60.0007 32.0000 1.9408 1.9428 412.8861 413.4119 0.0799 -1.0000 -1.0000 5101158 1593546656.80 151.4935 60.0007 32.0000 1.9406 1.9426 412.8950 413.4218 0.0801 -1.0000 -1.0000 5101236 1593546656.90 151.4935 60.0007 32.0000 1.9408 1.9428 413.0551 413.5826 0.0801 -1.0000 -1.0000 5101314 1593546657.00 151.4935 60.0007 32.0000 1.9406 1.9426 413.0858 413.6132 0.0801 -1.0000 -1.0000 5101376 1593546657.10 151.4935 60.0007 32.0000 1.9401 1.9421 413.0418 413.5686 0.0800 -1.0000 -1.0000 5101439 1593546657.20 151.4935 60.0007 32.0000 1.9407 1.9427 412.9622 413.4885 0.0799 -1.0000 -1.0000 5101501 1593546657.30 151.5193 60.0007 32.0000 1.9411 1.9431 412.7961 413.3219 0.0799 -1.0000 -1.0000 5101564 1593546657.40 151.5340 60.0007 32.0000 1.9412 1.9433 412.8961 413.4221 0.0799 -1.0000 -1.0000 5101642 1593546657.50 151.5340 60.0007 32.0000 1.9408 1.9429 412.9234 413.4500 0.0800 -1.0000 -1.0000 5101705 1593546657.60 151.5340 60.0007 32.0000 1.9405 1.9426 412.9739 413.5004 0.0800 -1.0000 -1.0000 5102079 1593546657.70 151.5340 60.0007 32.0000 1.9394 1.9415 413.0620 413.5891 0.0801 -1.0000 -1.0000 5102158 1593546657.80 151.5348 60.0007 32.0000 1.9397 1.9417 413.0523 413.5792 0.0800 -1.0000 -1.0000 5102220 1593546657.90 151.5541 60.0007 32.0000 1.9402 1.9423 413.0286 413.5548 0.0799 -1.0000 -1.0000 5102298 1593546658.00 151.5541 60.0007 32.0000 1.9401 1.9422 412.9381 413.4652 0.0802 -1.0000 -1.0000 5102361 1593546658.10 151.5541 60.0007 32.0000 1.9402 1.9423 412.8414 413.3686 0.0801 -1.0000 -1.0000 5102533 1593546658.20 151.5541 60.0007 32.0000 1.9404 1.9424 412.8951 413.4209 0.0799 -1.0000 -1.0000 5102611 1593546658.30 151.5541 60.0007 32.0000 1.9405 1.9425 412.9475 413.4745 0.0801 -1.0000 -1.0000 5102673 1593546658.40 151.5546 60.0007 32.0000 1.9400 1.9420 412.9623 413.4885 0.0799 -1.0000 -1.0000 5102736 1593546658.50 151.5546 60.0007 32.0000 1.9403 1.9423 413.0601 413.5867 0.0801 -1.0000 -1.0000 5102798 1593546658.60 151.5546 60.0007 32.0000 1.9402 1.9422 413.0225 413.5502 0.0801 -1.0000 -1.0000 5102861 1593546658.70 151.5546 60.0007 32.0000 1.9405 1.9426 412.9525 413.4792 0.0800 -1.0000 -1.0000 5102923 1593546658.80 151.5546 60.0007 32.0000 1.9408 1.9428 412.8552 413.3819 0.0800 -1.0000 -1.0000 5103001 1593546658.90 151.5525 60.0007 32.0000 1.9402 1.9422 412.8415 413.3681 0.0800 -1.0000 -1.0000 5103064 1593546659.00 151.5400 60.0007 32.0000 1.9403 1.9424 412.9621 413.4883 0.0799 -1.0000 -1.0000 5103126 1593546659.10 151.5400 60.0007 32.0000 1.9406 1.9426 413.0101 413.5366 0.0800 -1.0000 -1.0000 5103563 1593546659.20 151.5400 60.0007 32.0000 1.9406 1.9426 412.9760 413.5025 0.0800 -1.0000 -1.0000 5103626 1593546659.30 151.5400 60.0007 32.0000 1.9405 1.9425 412.9623 413.4885 0.0799 -1.0000 -1.0000 5103688 1593546659.40 151.5400 60.0007 32.0000 1.9408 1.9428 412.7816 413.3078 0.0800 -1.0000 -1.0000 5103767 1593546659.50 151.5334 60.0007 32.0000 1.9408 1.9429 412.8042 413.3292 0.0797 -1.0000 -1.0000 5103829 1593546659.60 151.4707 60.0013 32.0000 1.9411 1.9432 412.8275 413.3542 0.0800 -1.0000 -1.0000 5103892 1593546659.70 151.4707 60.0013 32.0000 1.9414 1.9435 412.8727 413.3986 0.0799 -1.0000 -1.0000 5103970 1593546659.80 151.4707 60.0013 32.0000 1.9400 1.9421 412.8824 413.4094 0.0800 -1.0000 -1.0000 5104032 1593546659.90 151.4707 60.0013 32.0000 1.9394 1.9415 413.0299 413.5567 0.0800 -1.0000 -1.0000 5104095 1593546660.00 151.4707 60.0013 32.0000 1.9406 1.9426 413.0338 413.5607 0.0800 -1.0000 -1.0000 5104157 1593546660.10 151.4707 60.0013 32.0000 1.9400 1.9420 413.0221 413.5489 0.0800 -1.0000 -1.0000 5104501 1593546660.20 151.4707 60.0013 32.0000 1.9403 1.9423 412.9782 413.5051 0.0800 -1.0000 -1.0000 5104563 1593546660.30 151.4707 60.0013 32.0000 1.9402 1.9422 412.8649 413.3911 0.0799 -1.0000 -1.0000 5104626 1593546660.40 151.4679 60.0013 32.0000 1.9412 1.9432 412.9143 413.4414 0.0800 -1.0000 -1.0000 5104688 1593546660.50 151.4679 60.0013 32.0000 1.9406 1.9426 412.9407 413.4677 0.0801 -1.0000 -1.0000 5104766 1593546660.60 151.4679 60.0013 32.0000 1.9403 1.9423 413.0693 413.5966 0.0800 -1.0000 -1.0000 5105001 1593546660.70 151.4679 60.0013 32.0000 1.9398 1.9418 413.1003 413.6284 0.0801 -1.0000 -1.0000 5105063 1593546660.80 151.4679 60.0013 32.0000 1.9400 1.9420 413.0400 413.5670 0.0800 -1.0000 -1.0000 5105141 1593546660.90 151.4645 60.0013 32.0000 1.9408 1.9428 412.9227 413.4493 0.0800 -1.0000 -1.0000 5105204 1593546661.00 151.4138 60.0013 32.0000 1.9405 1.9425 412.8509 413.3774 0.0800 -1.0000 -1.0000 5105266 1593546661.10 151.4138 60.0013 32.0000 1.9410 1.9430 412.9078 413.4350 0.0801 -1.0000 -1.0000 5105454 1593546661.20 151.4138 60.0013 32.0000 1.9412 1.9432 412.7297 413.2559 0.0800 -1.0000 -1.0000 5105516 1593546661.30 151.4138 60.0013 32.0000 1.9406 1.9427 412.8348 413.3616 0.0800 -1.0000 -1.0000 5105579 1593546661.40 151.4138 60.0013 32.0000 1.9400 1.9421 412.9735 413.4999 0.0801 -1.0000 -1.0000 5105657 1593546661.50 151.4673 60.0013 32.0000 1.9404 1.9424 413.0277 413.5542 0.0800 -1.0000 -1.0000 5105719 1593546661.60 151.4673 60.0013 32.0000 1.9406 1.9426 413.0478 413.5749 0.0800 -1.0000 -1.0000 5105782 1593546661.70 151.4673 60.0013 32.0000 1.9410 1.9431 412.9907 413.5174 0.0800 -1.0000 -1.0000 5105860 1593546661.80 151.4673 60.0013 32.0000 1.9406 1.9427 412.8937 413.4201 0.0800 -1.0000 -1.0000 5105922 1593546661.90 151.4673 60.0013 32.0000 1.9410 1.9431 412.9232 413.4497 0.0801 -1.0000 -1.0000 5106000 1593546662.00 151.4673 60.0013 32.0000 1.9409 1.9430 412.9323 413.4593 0.0800 -1.0000 -1.0000 5106063 1593546662.10 151.4673 60.0013 32.0000 1.9407 1.9427 412.9119 413.4389 0.0800 -1.0000 -1.0000 5106125 1593546662.20 151.4817 60.0013 32.0000 1.9410 1.9431 412.9319 413.4583 0.0800 -1.0000 -1.0000 5106313 1593546662.30 151.4817 60.0013 32.0000 1.9401 1.9421 413.0857 413.6126 0.0800 -1.0000 -1.0000 5106375 1593546662.40 151.4817 60.0013 32.0000 1.9398 1.9418 413.0002 413.5267 0.0800 -1.0000 -1.0000 5106438 1593546662.50 151.4817 60.0013 32.0000 1.9402 1.9422 412.9683 413.4956 0.0802 -1.0000 -1.0000 5106516 1593546662.60 151.4817 60.0013 32.0000 1.9400 1.9421 412.8732 413.3998 0.0800 -1.0000 -1.0000 5106578 1593546662.70 151.4817 60.0013 32.0000 1.9403 1.9423 412.7905 413.3166 0.0799 -1.0000 -1.0000 5106813 1593546662.80 151.5222 60.0013 32.0000 1.9410 1.9431 412.8560 413.3826 0.0801 -1.0000 -1.0000 5106891 1593546662.90 151.5222 60.0013 32.0000 1.9399 1.9419 412.9209 413.4482 0.0801 -1.0000 -1.0000 5106953 1593546663.00 151.5222 60.0013 32.0000 1.9400 1.9421 412.9023 413.4286 0.0800 -1.0000 -1.0000 5107016 1593546663.10 151.5222 60.0013 32.0000 1.9410 1.9430 412.9289 413.4561 0.0801 -1.0000 -1.0000 5107094 1593546663.20 151.5222 60.0013 32.0000 1.9398 1.9418 413.2193 413.7463 0.0800 -1.0000 -1.0000 5107281 1593546663.30 151.5222 60.0013 32.0000 1.9392 1.9412 413.1351 413.6626 0.0801 -1.0000 -1.0000 5107344 1593546663.40 151.5231 60.0013 32.0000 1.9399 1.9419 413.0216 413.5485 0.0800 -1.0000 -1.0000 5107406 1593546663.50 151.5231 60.0013 32.0000 1.9397 1.9417 413.0282 413.5546 0.0800 -1.0000 -1.0000 5107469 1593546663.60 151.5231 60.0013 32.0000 1.9407 1.9427 412.8379 413.3648 0.0801 -1.0000 -1.0000 5107531 1593546663.70 151.5231 60.0013 32.0000 1.9402 1.9422 412.8030 413.3299 0.0801 -1.0000 -1.0000 5108281 1593546663.80 151.5231 60.0013 32.0000 1.9405 1.9425 412.8261 413.3541 0.0802 -1.0000 -1.0000 5108531 1593546663.90 151.5231 60.0013 32.0000 1.9400 1.9420 412.8982 413.4251 0.0800 -1.0000 -1.0000 5108609 1593546664.00 151.5686 60.0013 32.0000 1.9398 1.9418 412.9823 413.5105 0.0802 -1.0000 -1.0000 5108672 1593546664.10 151.5686 60.0013 32.0000 1.9402 1.9422 412.9747 413.5019 0.0801 -1.0000 -1.0000 5108734 1593546664.20 151.5686 60.0013 32.0000 1.9397 1.9418 413.0045 413.5318 0.0801 -1.0000 -1.0000 5108812 1593546664.30 151.5686 60.0013 32.0000 1.9400 1.9420 413.0255 413.5521 0.0800 -1.0000 -1.0000 5108875 1593546664.40 151.5686 60.0013 32.0000 1.9393 1.9413 413.0101 413.5375 0.0801 -1.0000 -1.0000 5108937 1593546664.50 151.5013 60.0017 32.0000 1.9398 1.9419 413.0020 413.5296 0.0802 -1.0000 -1.0000 5109000 1593546664.60 151.4953 60.0018 32.0000 1.9410 1.9431 412.8640 413.3915 0.0801 -1.0000 -1.0000 5109062 1593546664.70 151.4953 60.0018 32.0000 1.9411 1.9431 412.8225 413.3487 0.0799 -1.0000 -1.0000 5109125 1593546664.80 151.4953 60.0018 32.0000 1.9405 1.9426 412.9171 413.4437 0.0800 -1.0000 -1.0000 5109203 1593546664.90 151.4953 60.0018 32.0000 1.9398 1.9419 412.9557 413.4813 0.0798 -1.0000 -1.0000 5109265 1593546665.00 151.4953 60.0018 32.0000 1.9393 1.9413 413.0145 413.5412 0.0801 -1.0000 -1.0000 5109328 1593546665.10 151.4953 60.0018 32.0000 1.9396 1.9416 413.1085 413.6359 0.0801 -1.0000 -1.0000 5109406 1593546665.20 151.4489 60.0018 32.0000 1.9399 1.9420 413.0722 413.5995 0.0801 -1.0000 -1.0000 5109468 1593546665.30 151.4489 60.0018 32.0000 1.9400 1.9421 413.0310 413.5573 0.0800 -1.0000 -1.0000 5109531 1593546665.40 151.4489 60.0018 32.0000 1.9406 1.9427 412.9297 413.4568 0.0800 -1.0000 -1.0000 5109593 1593546665.50 151.4489 60.0018 32.0000 1.9402 1.9423 412.8944 413.4211 0.0800 -1.0000 -1.0000 5109671 1593546665.60 151.4489 60.0018 32.0000 1.9407 1.9427 412.7782 413.3056 0.0801 -1.0000 -1.0000 5109734 1593546665.70 151.4397 60.0018 32.0000 1.9411 1.9431 412.9021 413.4289 0.0800 -1.0000 -1.0000 5109796 1593546665.80 151.4337 60.0018 32.0000 1.9400 1.9420 413.0590 413.5860 0.0800 -1.0000 -1.0000 5109984 1593546665.90 151.4337 60.0018 32.0000 1.9404 1.9425 413.0554 413.5824 0.0800 -1.0000 -1.0000 5110047 1593546666.00 151.4337 60.0018 32.0000 1.9398 1.9419 412.9736 413.5008 0.0802 -1.0000 -1.0000 5110109 1593546666.10 151.4337 60.0018 32.0000 1.9412 1.9432 412.8811 413.4087 0.0801 -1.0000 -1.0000 5110172 1593546666.20 151.4337 60.0018 32.0000 1.9413 1.9433 412.8431 413.3700 0.0801 -1.0000 -1.0000 5110249 1593546666.30 151.4621 60.0018 32.0000 1.9412 1.9433 412.8425 413.3692 0.0800 -1.0000 -1.0000 5110484 1593546666.40 151.4621 60.0018 32.0000 1.9405 1.9425 412.8440 413.3708 0.0801 -1.0000 -1.0000 5110546 1593546666.50 151.4621 60.0018 32.0000 1.9406 1.9426 412.9491 413.4757 0.0800 -1.0000 -1.0000 5110625 1593546666.60 151.4621 60.0018 32.0000 1.9403 1.9423 413.0397 413.5668 0.0800 -1.0000 -1.0000 5110687 1593546666.70 151.4621 60.0018 32.0000 1.9398 1.9419 413.0854 413.6118 0.0800 -1.0000 -1.0000 5110749 1593546666.80 151.4621 60.0018 32.0000 1.9399 1.9419 412.9849 413.5116 0.0800 -1.0000 -1.0000 5111468 1593546666.90 151.4372 60.0018 32.0000 1.9410 1.9430 412.8059 413.3328 0.0800 -1.0000 -1.0000 5111530 1593546667.00 151.4372 60.0018 32.0000 1.9410 1.9430 412.7921 413.3189 0.0801 -1.0000 -1.0000 5111593 1593546667.10 151.4372 60.0018 32.0000 1.9416 1.9437 412.8368 413.3638 0.0801 -1.0000 -1.0000 5111671 1593546667.20 151.4372 60.0018 32.0000 1.9402 1.9422 412.9268 413.4538 0.0800 -1.0000 -1.0000 5111733 1593546667.30 151.4372 60.0018 32.0000 1.9403 1.9423 413.0399 413.5665 0.0800 -1.0000 -1.0000 5112046 1593546667.40 151.5026 60.0018 32.0000 1.9397 1.9417 413.0895 413.6177 0.0802 -1.0000 -1.0000 5112124 1593546667.50 151.5040 60.0018 32.0000 1.9404 1.9425 413.1563 413.6835 0.0800 -1.0000 -1.0000 5112187 1593546667.60 151.5040 60.0018 32.0000 1.9408 1.9429 412.8949 413.4219 0.0801 -1.0000 -1.0000 5112249 1593546667.70 151.5040 60.0018 32.0000 1.9413 1.9433 412.9085 413.4358 0.0801 -1.0000 -1.0000 5112312 1593546667.80 151.5040 60.0018 32.0000 1.9414 1.9434 412.9338 413.4612 0.0801 -1.0000 -1.0000 5112452 1593546667.90 151.5160 60.0018 32.0000 1.9406 1.9427 412.8418 413.3692 0.0801 -1.0000 -1.0000 5112562 1593546668.00 151.5332 60.0018 32.0000 1.9399 1.9420 413.0498 413.5770 0.0801 -1.0000 -1.0000 5112624 1593546668.10 151.5332 60.0018 32.0000 1.9408 1.9428 413.0551 413.5830 0.0802 -1.0000 -1.0000 5112687 1593546668.20 151.5332 60.0018 32.0000 1.9404 1.9425 413.0493 413.5762 0.0801 -1.0000 -1.0000 5112765 1593546668.30 151.5332 60.0018 32.0000 1.9411 1.9431 413.0533 413.5805 0.0800 -1.0000 -1.0000 5112827 1593546668.40 151.5332 60.0018 32.0000 1.9401 1.9421 412.9474 413.4737 0.0799 -1.0000 -1.0000 5112889 1593546668.50 151.5950 60.0018 32.0000 1.9404 1.9425 412.9014 413.4282 0.0801 -1.0000 -1.0000 5112952 1593546668.60 151.5950 60.0018 32.0000 1.9410 1.9430 412.7758 413.3026 0.0800 -1.0000 -1.0000 5113014 1593546668.70 151.5950 60.0018 32.0000 1.9400 1.9421 412.9224 413.4497 0.0801 -1.0000 -1.0000 5113077 1593546668.80 151.5950 60.0018 32.0000 1.9398 1.9419 413.0571 413.5833 0.0800 -1.0000 -1.0000 5113155 1593546668.90 151.5950 60.0018 32.0000 1.9397 1.9417 413.1185 413.6460 0.0801 -1.0000 -1.0000 5113217 1593546669.00 151.5582 60.0018 32.0000 1.9395 1.9416 413.0608 413.5882 0.0801 -1.0000 -1.0000 5113280 1593546669.10 151.5480 60.0018 32.0000 1.9400 1.9420 412.8551 413.3818 0.0800 -1.0000 -1.0000 5113358 1593546669.20 151.5480 60.0018 32.0000 1.9410 1.9431 412.8821 413.4093 0.0801 -1.0000 -1.0000 5113421 1593546669.30 151.5480 60.0018 32.0000 1.9404 1.9425 412.8342 413.3615 0.0801 -1.0000 -1.0000 5113483 1593546669.40 151.5480 60.0018 32.0000 1.9402 1.9423 412.9973 413.5248 0.0801 -1.0000 -1.0000 5113546 1593546669.50 151.5480 60.0018 32.0000 1.9394 1.9414 413.0820 413.6097 0.0801 -1.0000 -1.0000 5113608 1593546669.60 151.5515 60.0011 32.0000 1.9393 1.9413 413.1078 413.6342 0.0799 -1.0000 -1.0000 5113670 1593546669.70 151.5515 60.0011 32.0000 1.9403 1.9423 413.0669 413.5944 0.0802 -1.0000 -1.0000 5113749 1593546669.80 151.5515 60.0011 32.0000 1.9399 1.9420 412.9674 413.4950 0.0801 -1.0000 -1.0000 5113811 1593546669.90 151.5515 60.0011 32.0000 1.9405 1.9425 412.9229 413.4503 0.0801 -1.0000 -1.0000 5113999 1593546670.00 151.5515 60.0011 32.0000 1.9403 1.9424 412.9393 413.4665 0.0801 -1.0000 -1.0000 5114061 1593546670.10 151.5515 60.0011 32.0000 1.9408 1.9429 412.9164 413.4438 0.0801 -1.0000 -1.0000 5114123 1593546670.20 151.4631 60.0011 32.0000 1.9403 1.9423 412.9188 413.4460 0.0801 -1.0000 -1.0000 5114202 1593546670.30 151.4532 60.0011 32.0000 1.9399 1.9420 413.0352 413.5626 0.0801 -1.0000 -1.0000 5114264 1593546670.40 151.4532 60.0011 32.0000 1.9393 1.9413 413.0435 413.5702 0.0800 -1.0000 -1.0000 5114498 1593546670.50 151.4532 60.0011 32.0000 1.9392 1.9412 413.0609 413.5881 0.0800 -1.0000 -1.0000 5114561 1593546670.60 151.4532 60.0011 32.0000 1.9403 1.9423 412.9109 413.4373 0.0800 -1.0000 -1.0000 5114623 1593546670.70 151.4532 60.0011 32.0000 1.9406 1.9426 412.8339 413.3605 0.0800 -1.0000 -1.0000 5114686 1593546670.80 151.4532 60.0011 32.0000 1.9412 1.9433 412.8699 413.3974 0.0801 -1.0000 -1.0000 5114764 1593546670.90 151.4398 60.0011 32.0000 1.9413 1.9433 412.7904 413.3171 0.0800 -1.0000 -1.0000 5115295 1593546671.00 151.4398 60.0011 32.0000 1.9406 1.9427 412.8455 413.3720 0.0800 -1.0000 -1.0000 5115358 1593546671.10 151.4398 60.0011 32.0000 1.9404 1.9424 412.8650 413.3922 0.0801 -1.0000 -1.0000 5115420 1593546671.20 151.4398 60.0011 32.0000 1.9396 1.9416 412.9649 413.4919 0.0800 -1.0000 -1.0000 5115483 1593546671.30 151.4398 60.0011 32.0000 1.9405 1.9425 412.9672 413.4943 0.0801 -1.0000 -1.0000 5115545 1593546671.40 151.4419 60.0011 32.0000 1.9405 1.9425 412.9161 413.4429 0.0800 -1.0000 -1.0000 5115748 1593546671.50 151.4449 60.0011 32.0000 1.9406 1.9426 412.7995 413.3263 0.0801 -1.0000 -1.0000 5115811 1593546671.60 151.4449 60.0011 32.0000 1.9405 1.9425 412.8019 413.3276 0.0799 -1.0000 -1.0000 5115873 1593546671.70 151.4449 60.0011 32.0000 1.9402 1.9422 412.8975 413.4244 0.0800 -1.0000 -1.0000 5115951 1593546671.80 151.4449 60.0011 32.0000 1.9411 1.9431 412.9106 413.4372 0.0800 -1.0000 -1.0000 5116014 1593546671.90 151.4449 60.0011 32.0000 1.9402 1.9423 412.9691 413.4954 0.0800 -1.0000 -1.0000 5116248 1593546672.00 151.4963 60.0011 32.0000 1.9407 1.9428 413.0104 413.5371 0.0800 -1.0000 -1.0000 5116311 1593546672.10 151.4963 60.0011 32.0000 1.9403 1.9423 413.0065 413.5343 0.0802 -1.0000 -1.0000 5116373 1593546672.20 151.4963 60.0011 32.0000 1.9399 1.9420 412.9921 413.5197 0.0801 -1.0000 -1.0000 5116451 1593546672.30 151.4963 60.0011 32.0000 1.9403 1.9423 412.8899 413.4168 0.0801 -1.0000 -1.0000 5116498 1593546672.40 151.4963 60.0011 32.0000 1.9407 1.9427 412.9397 413.4664 0.0800 -1.0000 -1.0000 5116576 1593546672.50 151.4627 60.0011 32.0000 1.9402 1.9422 412.9175 413.4446 0.0800 -1.0000 -1.0000 5116638 1593546672.60 151.4564 60.0011 32.0000 1.9395 1.9415 413.0747 413.6012 0.0800 -1.0000 -1.0000 5116701 1593546672.70 151.4564 60.0011 32.0000 1.9395 1.9415 413.0247 413.5520 0.0801 -1.0000 -1.0000 5116764 1593546672.80 151.4564 60.0011 32.0000 1.9397 1.9417 412.9503 413.4769 0.0801 -1.0000 -1.0000 5116842 1593546672.90 151.4564 60.0011 32.0000 1.9404 1.9425 413.0313 413.5593 0.0801 -1.0000 -1.0000 5116904 1593546673.00 151.4564 60.0011 32.0000 1.9402 1.9423 412.8876 413.4152 0.0801 -1.0000 -1.0000 5116967 1593546673.10 151.5041 60.0011 32.0000 1.9408 1.9428 412.8043 413.3296 0.0799 -1.0000 -1.0000 5117029 1593546673.20 151.5041 60.0011 32.0000 1.9410 1.9430 412.8006 413.3269 0.0800 -1.0000 -1.0000 5117092 1593546673.30 151.5041 60.0011 32.0000 1.9404 1.9425 412.9002 413.4273 0.0801 -1.0000 -1.0000 5117154 1593546673.40 151.5041 60.0011 32.0000 1.9403 1.9423 412.9591 413.4863 0.0801 -1.0000 -1.0000 5117295 1593546673.50 151.5041 60.0011 32.0000 1.9399 1.9419 413.0221 413.5489 0.0800 -1.0000 -1.0000 5117357 1593546673.60 151.5446 60.0011 32.0000 1.9399 1.9420 413.0813 413.6084 0.0800 -1.0000 -1.0000 5117420 1593546673.70 151.5446 60.0011 32.0000 1.9394 1.9414 413.0324 413.5589 0.0799 -1.0000 -1.0000 5117498 1593546673.80 151.5446 60.0011 32.0000 1.9402 1.9423 412.9296 413.4559 0.0800 -1.0000 -1.0000 5117560 1593546673.90 151.5446 60.0011 32.0000 1.9402 1.9423 412.8465 413.3736 0.0801 -1.0000 -1.0000 5117810 1593546674.00 151.5446 60.0011 32.0000 1.9410 1.9430 412.8314 413.3585 0.0801 -1.0000 -1.0000 5117857 1593546674.10 151.5453 60.0011 32.0000 1.9404 1.9425 412.7469 413.2740 0.0801 -1.0000 -1.0000 5117935 1593546674.20 151.5667 60.0011 32.0000 1.9406 1.9427 412.8347 413.3619 0.0801 -1.0000 -1.0000 5117998 1593546674.30 151.5667 60.0011 32.0000 1.9398 1.9419 412.9001 413.4272 0.0801 -1.0000 -1.0000 5118060 1593546674.40 151.5667 60.0011 32.0000 1.9396 1.9416 412.9838 413.5106 0.0800 -1.0000 -1.0000 5118513 1593546674.50 151.5667 60.0011 32.0000 1.9393 1.9414 413.0660 413.5934 0.0802 -1.0000 -1.0000 5118591 1593546674.60 151.5667 60.0011 32.0000 1.9403 1.9424 412.8916 413.4193 0.0801 -1.0000 -1.0000 5118654 1593546674.70 151.5209 60.0016 32.0000 1.9407 1.9427 412.7657 413.2927 0.0801 -1.0000 -1.0000 5118716 1593546674.80 151.5209 60.0016 32.0000 1.9404 1.9425 412.8827 413.4094 0.0801 -1.0000 -1.0000 5118795 1593546674.90 151.5209 60.0016 32.0000 1.9399 1.9420 412.9670 413.4945 0.0801 -1.0000 -1.0000 5119263 1593546675.00 151.5209 60.0016 32.0000 1.9394 1.9415 413.0441 413.5717 0.0801 -1.0000 -1.0000 5119325 1593546675.10 151.5209 60.0016 32.0000 1.9393 1.9413 413.1510 413.6778 0.0800 -1.0000 -1.0000 5119404 1593546675.20 151.5132 60.0016 32.0000 1.9399 1.9419 413.0006 413.5281 0.0801 -1.0000 -1.0000 5119466 1593546675.30 151.5125 60.0016 32.0000 1.9406 1.9426 412.9809 413.5086 0.0801 -1.0000 -1.0000 5119528 1593546675.40 151.5125 60.0016 32.0000 1.9414 1.9434 412.8784 413.4052 0.0800 -1.0000 -1.0000 5119607 1593546675.50 151.5125 60.0016 32.0000 1.9406 1.9427 412.8342 413.3602 0.0799 -1.0000 -1.0000 5119732 1593546675.60 151.5125 60.0016 32.0000 1.9412 1.9433 412.8167 413.3433 0.0800 -1.0000 -1.0000 5119778 1593546675.70 151.5052 60.0016 32.0000 1.9402 1.9422 412.9251 413.4517 0.0800 -1.0000 -1.0000 5119857 1593546675.80 151.4510 60.0016 32.0000 1.9402 1.9422 413.0232 413.5493 0.0799 -1.0000 -1.0000 5119919 1593546675.90 151.4510 60.0016 32.0000 1.9399 1.9420 413.0538 413.5814 0.0801 -1.0000 -1.0000 5119997 1593546676.00 151.4510 60.0016 32.0000 1.9398 1.9418 413.0012 413.5283 0.0801 -1.0000 -1.0000 5120060 1593546676.10 151.4510 60.0016 32.0000 1.9402 1.9423 412.8952 413.4218 0.0800 -1.0000 -1.0000 5120122 1593546676.20 151.4510 60.0016 32.0000 1.9408 1.9428 412.8925 413.4189 0.0800 -1.0000 -1.0000 5120200 1593546676.30 151.4457 60.0016 32.0000 1.9407 1.9427 412.8628 413.3898 0.0801 -1.0000 -1.0000 5120247 1593546676.40 151.4457 60.0016 32.0000 1.9416 1.9436 412.8945 413.4214 0.0801 -1.0000 -1.0000 5120325 1593546676.50 151.4457 60.0016 32.0000 1.9412 1.9433 412.8799 413.4074 0.0801 -1.0000 -1.0000 5120575 1593546676.60 151.4457 60.0016 32.0000 1.9403 1.9424 412.9300 413.4572 0.0801 -1.0000 -1.0000 5120638 1593546676.70 151.4457 60.0016 32.0000 1.9403 1.9423 412.9237 413.4507 0.0801 -1.0000 -1.0000 5120700 1593546676.80 151.4469 60.0016 32.0000 1.9408 1.9428 412.9619 413.4892 0.0801 -1.0000 -1.0000 5120778 1593546676.90 151.4497 60.0016 32.0000 1.9404 1.9424 413.0343 413.5610 0.0800 -1.0000 -1.0000 5120841 1593546677.00 151.4497 60.0016 32.0000 1.9407 1.9427 413.0038 413.5309 0.0801 -1.0000 -1.0000 5121059 1593546677.10 151.4497 60.0016 32.0000 1.9409 1.9429 412.8178 413.3451 0.0801 -1.0000 -1.0000 5121137 1593546677.20 151.4497 60.0016 32.0000 1.9410 1.9430 412.7486 413.2755 0.0801 -1.0000 -1.0000 5121200 1593546677.30 151.4497 60.0016 32.0000 1.9407 1.9427 412.7812 413.3076 0.0801 -1.0000 -1.0000 5121262 1593546677.40 151.4485 60.0016 32.0000 1.9404 1.9424 412.9738 413.5006 0.0800 -1.0000 -1.0000 5121341 1593546677.50 151.4395 60.0016 32.0000 1.9399 1.9419 412.8762 413.4026 0.0800 -1.0000 -1.0000 5122184 1593546677.60 151.4395 60.0016 32.0000 1.9402 1.9423 413.0702 413.5973 0.0800 -1.0000 -1.0000 5122247 1593546677.70 151.4395 60.0016 32.0000 1.9401 1.9421 412.9988 413.5258 0.0801 -1.0000 -1.0000 5122325 1593546677.80 151.4395 60.0016 32.0000 1.9407 1.9427 413.0076 413.5350 0.0800 -1.0000 -1.0000 5122387 1593546677.90 151.4395 60.0016 32.0000 1.9409 1.9429 412.8674 413.3937 0.0801 -1.0000 -1.0000 5122466 1593546678.00 151.5968 60.0016 32.0000 1.9410 1.9431 412.8119 413.3394 0.0802 -1.0000 -1.0000 5122528 1593546678.10 151.5968 60.0016 32.0000 1.9408 1.9428 412.8688 413.3951 0.0800 -1.0000 -1.0000 5122591 1593546678.20 151.5968 60.0016 32.0000 1.9406 1.9427 412.9535 413.4797 0.0799 -1.0000 -1.0000 5122653 1593546678.30 151.5968 60.0016 32.0000 1.9404 1.9425 413.0821 413.6093 0.0801 -1.0000 -1.0000 5122715 1593546678.40 151.5968 60.0016 32.0000 1.9402 1.9422 413.0186 413.5463 0.0801 -1.0000 -1.0000 5122778 1593546678.50 151.5641 60.0016 32.0000 1.9405 1.9425 412.9952 413.5219 0.0800 -1.0000 -1.0000 5122965 1593546678.60 151.5467 60.0016 32.0000 1.9409 1.9429 412.8751 413.4015 0.0800 -1.0000 -1.0000 5123028 1593546678.70 151.5467 60.0016 32.0000 1.9403 1.9423 412.7554 413.2819 0.0800 -1.0000 -1.0000 5123090 1593546678.80 151.5467 60.0016 32.0000 1.9405 1.9425 412.7981 413.3245 0.0800 -1.0000 -1.0000 5123168 1593546678.90 151.5467 60.0016 32.0000 1.9404 1.9424 412.9105 413.4375 0.0801 -1.0000 -1.0000 5123231 1593546679.00 151.5467 60.0016 32.0000 1.9399 1.9420 413.0109 413.5364 0.0799 -1.0000 -1.0000 5123293 1593546679.10 151.5284 60.0016 32.0000 1.9398 1.9418 413.0855 413.6125 0.0801 -1.0000 -1.0000 5123371 1593546679.20 151.5284 60.0016 32.0000 1.9407 1.9427 412.9883 413.5162 0.0802 -1.0000 -1.0000 5123434 1593546679.30 151.5284 60.0016 32.0000 1.9399 1.9420 412.8394 413.3666 0.0801 -1.0000 -1.0000 5123496 1593546679.40 151.5284 60.0016 32.0000 1.9406 1.9427 412.8034 413.3306 0.0801 -1.0000 -1.0000 5123559 1593546679.50 151.5284 60.0016 32.0000 1.9411 1.9431 412.7707 413.2971 0.0800 -1.0000 -1.0000 5123996 1593546679.60 151.5284 60.0016 32.0000 1.9412 1.9433 412.8085 413.3358 0.0801 -1.0000 -1.0000 5124059 1593546679.70 151.5284 60.0016 32.0000 1.9408 1.9428 412.8560 413.3829 0.0800 -1.0000 -1.0000 5124121 1593546679.80 151.5284 60.0016 32.0000 1.9401 1.9421 412.9501 413.4766 0.0800 -1.0000 -1.0000 5124184 1593546679.90 151.5284 60.0016 32.0000 1.9405 1.9425 413.0678 413.5949 0.0801 -1.0000 -1.0000 5124262 1593546680.00 151.5284 60.0016 32.0000 1.9400 1.9420 413.0403 413.5679 0.0801 -1.0000 -1.0000 5124324 1593546680.10 151.5284 60.0016 32.0000 1.9399 1.9419 413.0065 413.5340 0.0801 -1.0000 -1.0000 5124387 1593546680.20 151.4680 60.0007 32.0000 1.9401 1.9421 412.7505 413.2763 0.0800 -1.0000 -1.0000 5124465 1593546680.30 151.4632 60.0006 32.0000 1.9405 1.9426 412.7658 413.2921 0.0800 -1.0000 -1.0000 5124527 1593546680.40 151.4632 60.0006 32.0000 1.9408 1.9429 412.6884 413.2156 0.0801 -1.0000 -1.0000 5124590 1593546680.50 151.4632 60.0006 32.0000 1.9407 1.9427 412.8912 413.4180 0.0800 -1.0000 -1.0000 5124668 1593546680.60 151.4632 60.0006 32.0000 1.9401 1.9421 412.9949 413.5215 0.0800 -1.0000 -1.0000 5124809 1593546680.70 151.4632 60.0006 32.0000 1.9396 1.9416 412.9484 413.4756 0.0800 -1.0000 -1.0000 5124871 1593546680.80 151.4632 60.0006 32.0000 1.9408 1.9428 413.0568 413.5834 0.0800 -1.0000 -1.0000 5124949 1593546680.90 151.4295 60.0006 32.0000 1.9405 1.9425 413.0812 413.6085 0.0801 -1.0000 -1.0000 5124996 1593546681.00 151.4295 60.0006 32.0000 1.9404 1.9425 412.9140 413.4417 0.0801 -1.0000 -1.0000 5125074 1593546681.10 151.4295 60.0006 32.0000 1.9409 1.9430 412.8690 413.3958 0.0801 -1.0000 -1.0000 5125496 1593546681.20 151.4295 60.0006 32.0000 1.9406 1.9426 412.7877 413.3149 0.0801 -1.0000 -1.0000 5125558 1593546681.30 151.4295 60.0006 32.0000 1.9415 1.9435 412.8818 413.4093 0.0801 -1.0000 -1.0000 5125636 1593546681.40 151.4632 60.0006 32.0000 1.9409 1.9429 412.9635 413.4909 0.0802 -1.0000 -1.0000 5125715 1593546681.50 151.4632 60.0006 32.0000 1.9404 1.9425 412.9370 413.4641 0.0801 -1.0000 -1.0000 5125777 1593546681.60 151.4632 60.0006 32.0000 1.9405 1.9426 413.0828 413.6107 0.0801 -1.0000 -1.0000 5126464 1593546681.70 151.4632 60.0006 32.0000 1.9400 1.9421 413.0805 413.6079 0.0801 -1.0000 -1.0000 5126543 1593546681.80 151.4632 60.0006 32.0000 1.9403 1.9423 413.0634 413.5906 0.0801 -1.0000 -1.0000 5126605 1593546681.90 151.4693 60.0006 32.0000 1.9419 1.9439 412.9954 413.5231 0.0802 -1.0000 -1.0000 5126668 1593546682.00 151.4816 60.0006 32.0000 1.9416 1.9436 412.8987 413.4269 0.0803 -1.0000 -1.0000 5126730 1593546682.10 151.4816 60.0006 32.0000 1.9407 1.9428 412.8434 413.3707 0.0801 -1.0000 -1.0000 5126793 1593546682.20 151.4816 60.0006 32.0000 1.9411 1.9431 412.8556 413.3813 0.0799 -1.0000 -1.0000 5126870 1593546682.30 151.4816 60.0006 32.0000 1.9408 1.9428 412.9067 413.4346 0.0802 -1.0000 -1.0000 5126933 1593546682.40 151.4816 60.0006 32.0000 1.9406 1.9427 413.0418 413.5696 0.0802 -1.0000 -1.0000 5126995 1593546682.50 151.5207 60.0006 32.0000 1.9401 1.9421 413.1433 413.6708 0.0800 -1.0000 -1.0000 5127058 1593546682.60 151.5207 60.0006 32.0000 1.9405 1.9425 413.0727 413.6001 0.0801 -1.0000 -1.0000 5127120 1593546682.70 151.5207 60.0006 32.0000 1.9408 1.9428 412.9140 413.4416 0.0802 -1.0000 -1.0000 5127183 1593546682.80 151.5207 60.0006 32.0000 1.9413 1.9434 412.8707 413.3979 0.0801 -1.0000 -1.0000 5127261 1593546682.90 151.5207 60.0006 32.0000 1.9411 1.9432 412.9173 413.4439 0.0800 -1.0000 -1.0000 5127324 1593546683.00 151.5207 60.0006 32.0000 1.9415 1.9435 412.9014 413.4282 0.0800 -1.0000 -1.0000 5127386 1593546683.10 151.5363 60.0006 32.0000 1.9407 1.9427 413.0428 413.5690 0.0799 -1.0000 -1.0000 5127464 1593546683.20 151.5363 60.0006 32.0000 1.9400 1.9421 413.0542 413.5802 0.0799 -1.0000 -1.0000 5127527 1593546683.30 151.5363 60.0006 32.0000 1.9401 1.9421 413.1209 413.6477 0.0800 -1.0000 -1.0000 5127589 1593546683.40 151.5363 60.0006 32.0000 1.9400 1.9421 413.0704 413.5976 0.0800 -1.0000 -1.0000 5127667 1593546683.50 151.5363 60.0006 32.0000 1.9406 1.9426 412.9125 413.4396 0.0802 -1.0000 -1.0000 5127730 1593546683.60 151.5363 60.0006 32.0000 1.9415 1.9436 412.8328 413.3602 0.0801 -1.0000 -1.0000 5127980 1593546683.70 151.5363 60.0006 32.0000 1.9414 1.9434 412.7978 413.3236 0.0799 -1.0000 -1.0000 5128058 1593546683.80 151.5363 60.0006 32.0000 1.9407 1.9427 412.9169 413.4437 0.0800 -1.0000 -1.0000 5128120 1593546683.90 151.5363 60.0006 32.0000 1.9397 1.9417 412.9600 413.4865 0.0800 -1.0000 -1.0000 5128183 1593546684.00 151.5363 60.0006 32.0000 1.9402 1.9422 412.9749 413.5014 0.0799 -1.0000 -1.0000 5128245 1593546684.10 151.5363 60.0006 32.0000 1.9398 1.9419 412.9943 413.5208 0.0800 -1.0000 -1.0000 5128480 1593546684.20 151.5363 60.0006 32.0000 1.9402 1.9422 412.9730 413.4994 0.0800 -1.0000 -1.0000 5128542 1593546684.30 151.5500 60.0006 32.0000 1.9397 1.9418 413.1045 413.6320 0.0801 -1.0000 -1.0000 5128604 1593546684.40 151.5500 60.0006 32.0000 1.9394 1.9414 412.9775 413.5045 0.0800 -1.0000 -1.0000 5128667 1593546684.50 151.5500 60.0006 32.0000 1.9399 1.9420 413.0273 413.5547 0.0801 -1.0000 -1.0000 5128745 1593546684.60 151.5500 60.0006 32.0000 1.9410 1.9430 412.8113 413.3387 0.0801 -1.0000 -1.0000 5128808 1593546684.70 151.5500 60.0006 32.0000 1.9408 1.9428 412.8519 413.3784 0.0800 -1.0000 -1.0000 5129307 1593546684.80 151.5500 60.0006 32.0000 1.9404 1.9425 412.7950 413.3215 0.0800 -1.0000 -1.0000 5129370 1593546684.90 151.4816 60.0001 32.0000 1.9390 1.9410 412.9316 413.4584 0.0800 -1.0000 -1.0000 5129432 1593546685.00 151.4774 60.0001 32.0000 1.9398 1.9419 412.9964 413.5241 0.0802 -1.0000 -1.0000 5129511 1593546685.10 151.4774 60.0001 32.0000 1.9398 1.9418 413.0105 413.5388 0.0803 -1.0000 -1.0000 5129573 1593546685.20 151.4774 60.0001 32.0000 1.9393 1.9413 413.0546 413.5820 0.0800 -1.0000 -1.0000 5129635 1593546685.30 151.4774 60.0001 32.0000 1.9399 1.9419 412.9785 413.5065 0.0802 -1.0000 -1.0000 5129698 1593546685.40 151.4774 60.0001 32.0000 1.9400 1.9421 412.8399 413.3671 0.0801 -1.0000 -1.0000 5129776 1593546685.50 151.4887 60.0001 32.0000 1.9405 1.9425 412.9256 413.4532 0.0802 -1.0000 -1.0000 5129839 1593546685.60 151.4887 60.0001 32.0000 1.9407 1.9428 412.8087 413.3358 0.0801 -1.0000 -1.0000 5129901 1593546685.70 151.4887 60.0001 32.0000 1.9402 1.9422 412.9991 413.5268 0.0801 -1.0000 -1.0000 5130089 1593546685.80 151.4887 60.0001 32.0000 1.9394 1.9414 413.0844 413.6123 0.0802 -1.0000 -1.0000 5130151 1593546685.90 151.4887 60.0001 32.0000 1.9402 1.9423 413.0602 413.5872 0.0800 -1.0000 -1.0000 5130229 1593546686.00 151.4608 60.0001 32.0000 1.9402 1.9422 412.9709 413.4976 0.0800 -1.0000 -1.0000 5130292 1593546686.10 151.4564 60.0001 32.0000 1.9406 1.9426 412.9744 413.5011 0.0801 -1.0000 -1.0000 5130354 1593546686.20 151.4564 60.0001 32.0000 1.9405 1.9426 412.8292 413.3561 0.0800 -1.0000 -1.0000 5130479 1593546686.30 151.4564 60.0001 32.0000 1.9405 1.9426 412.7850 413.3118 0.0801 -1.0000 -1.0000 5130526 1593546686.40 151.4564 60.0001 32.0000 1.9407 1.9428 412.9324 413.4596 0.0801 -1.0000 -1.0000 5130589 1593546686.50 151.4564 60.0001 32.0000 1.9412 1.9432 412.9305 413.4574 0.0800 -1.0000 -1.0000 5130667 1593546686.60 151.4564 60.0001 32.0000 1.9403 1.9423 413.0438 413.5712 0.0802 -1.0000 -1.0000 5130729 1593546686.70 151.4564 60.0001 32.0000 1.9398 1.9418 413.0919 413.6193 0.0801 -1.0000 -1.0000 5131604 1593546686.80 151.4564 60.0001 32.0000 1.9403 1.9424 412.8867 413.4137 0.0800 -1.0000 -1.0000 5131901 1593546686.90 151.4564 60.0001 32.0000 1.9408 1.9428 412.8808 413.4081 0.0802 -1.0000 -1.0000 5131963 1593546687.00 151.4564 60.0001 32.0000 1.9414 1.9434 412.8497 413.3781 0.0802 -1.0000 -1.0000 5132026 1593546687.10 151.4564 60.0001 32.0000 1.9406 1.9426 412.8573 413.3844 0.0800 -1.0000 -1.0000 5132088 1593546687.20 151.4564 60.0001 32.0000 1.9404 1.9424 412.8661 413.3929 0.0801 -1.0000 -1.0000 5132150 1593546687.30 151.4380 60.0001 32.0000 1.9400 1.9420 412.9211 413.4478 0.0801 -1.0000 -1.0000 5132229 1593546687.40 151.4380 60.0001 32.0000 1.9400 1.9420 412.9666 413.4942 0.0801 -1.0000 -1.0000 5132307 1593546687.50 151.4380 60.0001 32.0000 1.9401 1.9421 413.0013 413.5293 0.0802 -1.0000 -1.0000 5132369 1593546687.60 151.4380 60.0001 32.0000 1.9400 1.9421 413.0860 413.6133 0.0801 -1.0000 -1.0000 5132432 1593546687.70 151.4380 60.0001 32.0000 1.9402 1.9422 413.0382 413.5656 0.0801 -1.0000 -1.0000 5132510 1593546687.80 151.4380 60.0001 32.0000 1.9404 1.9424 412.9690 413.4965 0.0801 -1.0000 -1.0000 5132588 1593546687.90 151.4380 60.0001 32.0000 1.9407 1.9428 412.8508 413.3780 0.0801 -1.0000 -1.0000 5132666 1593546688.00 151.4380 60.0001 32.0000 1.9408 1.9428 413.0032 413.5305 0.0801 -1.0000 -1.0000 5132729 1593546688.10 151.4380 60.0001 32.0000 1.9402 1.9422 413.0676 413.5951 0.0801 -1.0000 -1.0000 5132775 1593546688.20 151.4642 60.0001 32.0000 1.9406 1.9426 413.1003 413.6277 0.0802 -1.0000 -1.0000 5132853 1593546688.30 151.5106 60.0001 32.0000 1.9401 1.9421 413.0845 413.6127 0.0802 -1.0000 -1.0000 5132916 1593546688.40 151.5618 60.0001 32.0000 1.9401 1.9421 412.9970 413.5239 0.0800 -1.0000 -1.0000 5132978 1593546688.50 151.5620 60.0001 32.0000 1.9406 1.9426 412.9624 413.4898 0.0801 -1.0000 -1.0000 5133057 1593546688.60 151.5620 60.0001 32.0000 1.9418 1.9438 412.8144 413.3428 0.0803 -1.0000 -1.0000 5133119 1593546688.70 151.5620 60.0001 32.0000 1.9403 1.9424 412.7864 413.3126 0.0800 -1.0000 -1.0000 5133572 1593546688.80 151.5620 60.0001 32.0000 1.9399 1.9419 412.8994 413.4271 0.0802 -1.0000 -1.0000 5133650 1593546688.90 151.5620 60.0001 32.0000 1.9398 1.9418 412.9969 413.5237 0.0800 -1.0000 -1.0000 5133713 1593546689.00 151.5620 60.0001 32.0000 1.9404 1.9424 412.9814 413.5081 0.0801 -1.0000 -1.0000 5133775 1593546689.10 151.5620 60.0001 32.0000 1.9408 1.9429 412.8839 413.4122 0.0802 -1.0000 -1.0000 5133853 1593546689.20 151.5620 60.0001 32.0000 1.9414 1.9435 412.7906 413.3173 0.0800 -1.0000 -1.0000 5133916 1593546689.30 151.5620 60.0001 32.0000 1.9409 1.9429 412.8485 413.3756 0.0801 -1.0000 -1.0000 5133978 1593546689.40 151.5620 60.0001 32.0000 1.9408 1.9429 412.9896 413.5167 0.0801 -1.0000 -1.0000 5134057 1593546689.50 151.5767 60.0001 32.0000 1.9400 1.9420 412.9874 413.5139 0.0799 -1.0000 -1.0000 5134119 1593546689.60 151.5767 60.0001 32.0000 1.9401 1.9421 413.1016 413.6288 0.0801 -1.0000 -1.0000 5134181 1593546689.70 151.5767 60.0001 32.0000 1.9399 1.9420 413.0258 413.5534 0.0801 -1.0000 -1.0000 5134244 1593546689.80 151.5767 60.0001 32.0000 1.9405 1.9426 413.0120 413.5394 0.0801 -1.0000 -1.0000 5134307 1593546689.90 151.5767 60.0001 32.0000 1.9404 1.9425 412.9817 413.5085 0.0800 -1.0000 -1.0000 5134385 1593546690.00 151.5767 60.0001 32.0000 1.9410 1.9431 412.9559 413.4829 0.0800 -1.0000 -1.0000 5134447 1593546690.10 151.5047 60.0006 32.0000 1.9409 1.9429 412.8748 413.4014 0.0800 -1.0000 -1.0000 5134510 1593546690.20 151.5047 60.0006 32.0000 1.9405 1.9426 412.9138 413.4400 0.0800 -1.0000 -1.0000 5134588 1593546690.30 151.5047 60.0006 32.0000 1.9395 1.9415 413.0089 413.5355 0.0800 -1.0000 -1.0000 5134916 1593546690.40 151.5047 60.0006 32.0000 1.9401 1.9422 413.0203 413.5478 0.0801 -1.0000 -1.0000 5134978 1593546690.50 151.5047 60.0006 32.0000 1.9403 1.9424 413.0637 413.5908 0.0801 -1.0000 -1.0000 5135040 1593546690.60 151.5047 60.0006 32.0000 1.9404 1.9425 413.0458 413.5737 0.0802 -1.0000 -1.0000 5135103 1593546690.70 151.5047 60.0006 32.0000 1.9404 1.9424 412.9922 413.5198 0.0800 -1.0000 -1.0000 5135181 1593546690.80 151.5047 60.0006 32.0000 1.9412 1.9433 412.9289 413.4549 0.0799 -1.0000 -1.0000 5135259 1593546690.90 151.5047 60.0006 32.0000 1.9406 1.9426 412.8954 413.4228 0.0801 -1.0000 -1.0000 5135322 1593546691.00 151.5047 60.0006 32.0000 1.9405 1.9426 412.8527 413.3792 0.0800 -1.0000 -1.0000 5135384 1593546691.10 151.5047 60.0006 32.0000 1.9413 1.9433 412.8407 413.3674 0.0800 -1.0000 -1.0000 5135462 1593546691.20 151.5047 60.0006 32.0000 1.9404 1.9424 412.9793 413.5061 0.0800 -1.0000 -1.0000 5135525 1593546691.30 151.4664 60.0006 32.0000 1.9399 1.9419 413.0301 413.5576 0.0801 -1.0000 -1.0000 5136009 1593546691.40 151.4664 60.0006 32.0000 1.9401 1.9422 413.0669 413.5950 0.0802 -1.0000 -1.0000 5136087 1593546691.50 151.4664 60.0006 32.0000 1.9402 1.9422 413.0802 413.6074 0.0801 -1.0000 -1.0000 5136150 1593546691.60 151.4664 60.0006 32.0000 1.9407 1.9427 413.0548 413.5828 0.0802 -1.0000 -1.0000 5136212 1593546691.70 151.4664 60.0006 32.0000 1.9406 1.9426 412.9696 413.4963 0.0800 -1.0000 -1.0000 5136290 1593546691.80 151.4664 60.0006 32.0000 1.9410 1.9431 412.9222 413.4491 0.0800 -1.0000 -1.0000 5136353 1593546691.90 151.4664 60.0006 32.0000 1.9416 1.9436 412.8435 413.3702 0.0800 -1.0000 -1.0000 5136415 1593546692.00 151.4648 60.0006 32.0000 1.9410 1.9430 412.7797 413.3075 0.0802 -1.0000 -1.0000 5136494 1593546692.10 151.4648 60.0006 32.0000 1.9413 1.9434 412.8402 413.3664 0.0800 -1.0000 -1.0000 5136540 1593546692.20 151.4648 60.0006 32.0000 1.9411 1.9431 412.8620 413.3884 0.0800 -1.0000 -1.0000 5136618 1593546692.30 151.4648 60.0006 32.0000 1.9405 1.9426 413.0662 413.5935 0.0801 -1.0000 -1.0000 5136712 1593546692.40 151.4648 60.0006 32.0000 1.9402 1.9422 412.9986 413.5253 0.0801 -1.0000 -1.0000 5136775 1593546692.50 151.4648 60.0006 32.0000 1.9404 1.9424 413.0069 413.5342 0.0801 -1.0000 -1.0000 5136853 1593546692.60 151.4811 60.0006 32.0000 1.9407 1.9427 412.8440 413.3719 0.0802 -1.0000 -1.0000 5136915 1593546692.70 151.4957 60.0006 32.0000 1.9408 1.9429 412.8010 413.3284 0.0802 -1.0000 -1.0000 5136977 1593546692.80 151.4957 60.0006 32.0000 1.9413 1.9433 412.8038 413.3317 0.0802 -1.0000 -1.0000 5137056 1593546692.90 151.4957 60.0006 32.0000 1.9412 1.9433 412.8008 413.3284 0.0802 -1.0000 -1.0000 5137321 1593546693.00 151.4957 60.0006 32.0000 1.9412 1.9433 412.8300 413.3571 0.0801 -1.0000 -1.0000 5137384 1593546693.10 151.4957 60.0006 32.0000 1.9407 1.9427 412.9114 413.4382 0.0800 -1.0000 -1.0000 5137462 1593546693.20 151.4957 60.0006 32.0000 1.9402 1.9422 413.0292 413.5559 0.0800 -1.0000 -1.0000 5137524 1593546693.30 151.4957 60.0006 32.0000 1.9405 1.9426 413.0546 413.5809 0.0799 -1.0000 -1.0000 5137587 1593546693.40 151.4957 60.0006 32.0000 1.9404 1.9425 412.9277 413.4540 0.0800 -1.0000 -1.0000 5137821 1593546693.50 151.4957 60.0006 32.0000 1.9413 1.9433 412.9099 413.4362 0.0800 -1.0000 -1.0000 5137884 1593546693.60 151.4957 60.0006 32.0000 1.9412 1.9432 412.8518 413.3781 0.0800 -1.0000 -1.0000 5137946 1593546693.70 151.4957 60.0006 32.0000 1.9407 1.9428 412.7934 413.3210 0.0801 -1.0000 -1.0000 5138024 1593546693.80 151.5256 60.0006 32.0000 1.9418 1.9438 412.8562 413.3825 0.0799 -1.0000 -1.0000 5138087 1593546693.90 151.5256 60.0006 32.0000 1.9400 1.9420 412.8378 413.3646 0.0801 -1.0000 -1.0000 5138415 1593546694.00 151.5256 60.0006 32.0000 1.9396 1.9416 412.9355 413.4618 0.0800 -1.0000 -1.0000 5138477 1593546694.10 151.5256 60.0006 32.0000 1.9398 1.9419 412.9938 413.5204 0.0799 -1.0000 -1.0000 5138540 1593546694.20 151.5256 60.0006 32.0000 1.9397 1.9418 413.0591 413.5867 0.0801 -1.0000 -1.0000 5138618 1593546694.30 151.5256 60.0006 32.0000 1.9395 1.9415 412.9889 413.5167 0.0803 -1.0000 -1.0000 5138680 1593546694.40 151.5256 60.0006 32.0000 1.9398 1.9419 412.9682 413.4958 0.0801 -1.0000 -1.0000 5138743 1593546694.50 151.5517 60.0006 32.0000 1.9405 1.9426 412.8044 413.3317 0.0801 -1.0000 -1.0000 5138805 1593546694.60 151.5517 60.0006 32.0000 1.9407 1.9427 412.7519 413.2789 0.0801 -1.0000 -1.0000 5138868 1593546694.70 151.5517 60.0006 32.0000 1.9403 1.9424 412.7736 413.3000 0.0800 -1.0000 -1.0000 5138930 1593546694.80 151.5517 60.0006 32.0000 1.9397 1.9418 412.8984 413.4263 0.0802 -1.0000 -1.0000 5139008 1593546694.90 151.5517 60.0006 32.0000 1.9402 1.9423 412.9955 413.5230 0.0802 -1.0000 -1.0000 5139743 1593546695.00 151.5152 60.0010 32.0000 1.9396 1.9417 413.0940 413.6217 0.0801 -1.0000 -1.0000 5139805 1593546695.10 151.5101 60.0010 32.0000 1.9393 1.9413 413.0546 413.5821 0.0801 -1.0000 -1.0000 5139867 1593546695.20 151.5101 60.0010 32.0000 1.9396 1.9416 413.0214 413.5494 0.0802 -1.0000 -1.0000 5139946 1593546695.30 151.5101 60.0010 32.0000 1.9402 1.9422 412.9382 413.4664 0.0802 -1.0000 -1.0000 5140008 1593546695.40 151.5101 60.0010 32.0000 1.9411 1.9431 412.8702 413.3969 0.0801 -1.0000 -1.0000 5140086 1593546695.50 151.5101 60.0010 32.0000 1.9407 1.9427 412.8347 413.3615 0.0800 -1.0000 -1.0000 5140149 1593546695.60 151.4418 60.0010 32.0000 1.9403 1.9423 412.8515 413.3784 0.0800 -1.0000 -1.0000 5140211 1593546695.70 151.4418 60.0010 32.0000 1.9396 1.9416 412.9564 413.4833 0.0801 -1.0000 -1.0000 5140274 1593546695.80 151.4418 60.0010 32.0000 1.9400 1.9420 412.9308 413.4580 0.0801 -1.0000 -1.0000 5140336 1593546695.90 151.4418 60.0010 32.0000 1.9396 1.9416 413.0080 413.5347 0.0800 -1.0000 -1.0000 5140414 1593546696.00 151.4418 60.0010 32.0000 1.9402 1.9422 412.9424 413.4693 0.0801 -1.0000 -1.0000 5140477 1593546696.10 151.4418 60.0010 32.0000 1.9411 1.9432 412.9193 413.4465 0.0801 -1.0000 -1.0000 5140539 1593546696.20 151.4352 60.0010 32.0000 1.9411 1.9432 412.8823 413.4102 0.0802 -1.0000 -1.0000 5140617 1593546696.30 151.4352 60.0010 32.0000 1.9415 1.9436 412.8592 413.3870 0.0802 -1.0000 -1.0000 5140680 1593546696.40 151.4352 60.0010 32.0000 1.9406 1.9427 412.7742 413.3013 0.0801 -1.0000 -1.0000 5140743 1593546696.50 151.4352 60.0010 32.0000 1.9401 1.9421 412.8729 413.4005 0.0801 -1.0000 -1.0000 5140821 1593546696.60 151.4352 60.0010 32.0000 1.9401 1.9422 412.9943 413.5213 0.0801 -1.0000 -1.0000 5140883 1593546696.70 151.4352 60.0010 32.0000 1.9402 1.9422 413.0513 413.5791 0.0802 -1.0000 -1.0000 5140945 1593546696.80 151.4352 60.0010 32.0000 1.9408 1.9428 412.9530 413.4808 0.0802 -1.0000 -1.0000 5141008 1593546696.90 151.4352 60.0010 32.0000 1.9400 1.9420 412.9138 413.4413 0.0801 -1.0000 -1.0000 5141070 1593546697.00 151.4352 60.0010 32.0000 1.9407 1.9428 412.8560 413.3843 0.0802 -1.0000 -1.0000 5141351 1593546697.10 151.4352 60.0010 32.0000 1.9411 1.9431 412.7903 413.3169 0.0800 -1.0000 -1.0000 5141430 1593546697.20 151.4352 60.0010 32.0000 1.9411 1.9432 412.7763 413.3026 0.0800 -1.0000 -1.0000 5141492 1593546697.30 151.5109 60.0010 32.0000 1.9410 1.9430 412.8101 413.3374 0.0801 -1.0000 -1.0000 5141555 1593546697.40 151.5196 60.0010 32.0000 1.9400 1.9421 412.8735 413.4006 0.0801 -1.0000 -1.0000 5141617 1593546697.50 151.5196 60.0010 32.0000 1.9404 1.9424 412.9655 413.4930 0.0802 -1.0000 -1.0000 5142101 1593546697.60 151.5196 60.0010 32.0000 1.9404 1.9424 413.0117 413.5399 0.0802 -1.0000 -1.0000 5142164 1593546697.70 151.5196 60.0010 32.0000 1.9401 1.9421 413.0286 413.5561 0.0801 -1.0000 -1.0000 5142242 1593546697.80 151.5196 60.0010 32.0000 1.9409 1.9430 412.9248 413.4513 0.0801 -1.0000 -1.0000 5142305 1593546697.90 151.5435 60.0010 32.0000 1.9404 1.9424 412.7857 413.3144 0.0803 -1.0000 -1.0000 5142367 1593546698.00 151.5612 60.0010 32.0000 1.9408 1.9429 412.7108 413.2384 0.0802 -1.0000 -1.0000 5142430 1593546698.10 151.5612 60.0010 32.0000 1.9403 1.9423 412.7345 413.2613 0.0800 -1.0000 -1.0000 5142492 1593546698.20 151.5612 60.0010 32.0000 1.9407 1.9428 412.8505 413.3767 0.0799 -1.0000 -1.0000 5142586 1593546698.30 151.5612 60.0010 32.0000 1.9408 1.9428 412.9643 413.4921 0.0802 -1.0000 -1.0000 5142648 1593546698.40 151.5573 60.0010 32.0000 1.9407 1.9427 412.9058 413.4329 0.0801 -1.0000 -1.0000 5142711 1593546698.50 151.5546 60.0010 32.0000 1.9405 1.9426 413.0287 413.5559 0.0801 -1.0000 -1.0000 5142820 1593546698.60 151.5546 60.0010 32.0000 1.9404 1.9425 412.9623 413.4887 0.0800 -1.0000 -1.0000 5142882 1593546698.70 151.5546 60.0010 32.0000 1.9410 1.9430 412.9582 413.4860 0.0802 -1.0000 -1.0000 5142945 1593546698.80 151.5546 60.0010 32.0000 1.9409 1.9429 412.9056 413.4333 0.0802 -1.0000 -1.0000 5143023 1593546698.90 151.5546 60.0010 32.0000 1.9410 1.9431 412.8415 413.3694 0.0802 -1.0000 -1.0000 5143085 1593546699.00 151.5865 60.0010 32.0000 1.9408 1.9428 412.8718 413.3988 0.0801 -1.0000 -1.0000 5143148 1593546699.10 151.6136 60.0010 32.0000 1.9401 1.9421 412.9439 413.4710 0.0801 -1.0000 -1.0000 5143226 1593546699.20 151.6136 60.0010 32.0000 1.9405 1.9425 413.0352 413.5632 0.0801 -1.0000 -1.0000 5143289 1593546699.30 151.6136 60.0010 32.0000 1.9400 1.9421 413.0519 413.5787 0.0800 -1.0000 -1.0000 5143351 1593546699.40 151.6136 60.0010 32.0000 1.9403 1.9423 412.9358 413.4623 0.0800 -1.0000 -1.0000 5143414 1593546699.50 151.6136 60.0010 32.0000 1.9407 1.9427 412.9227 413.4492 0.0800 -1.0000 -1.0000 5144054 1593546699.60 151.5597 60.0007 32.0000 1.9410 1.9431 412.8372 413.3642 0.0801 -1.0000 -1.0000 5144116 1593546699.70 151.5457 60.0006 32.0000 1.9411 1.9431 412.8182 413.3456 0.0801 -1.0000 -1.0000 5144195 1593546699.80 151.5457 60.0006 32.0000 1.9408 1.9428 412.8466 413.3742 0.0802 -1.0000 -1.0000 5144257 1593546699.90 151.5457 60.0006 32.0000 1.9407 1.9427 412.7652 413.2922 0.0800 -1.0000 -1.0000 5144320 1593546700.00 151.5457 60.0006 32.0000 1.9403 1.9424 413.0351 413.5622 0.0801 -1.0000 -1.0000 5144382 1593546700.10 151.5457 60.0006 32.0000 1.9396 1.9416 413.0572 413.5846 0.0800 -1.0000 -1.0000 5144445 1593546700.20 151.4771 60.0006 32.0000 1.9398 1.9419 412.9977 413.5248 0.0801 -1.0000 -1.0000 5144523 1593546700.30 151.4771 60.0006 32.0000 1.9397 1.9418 413.0086 413.5366 0.0801 -1.0000 -1.0000 5144585 1593546700.40 151.4771 60.0006 32.0000 1.9403 1.9423 412.8500 413.3768 0.0801 -1.0000 -1.0000 5144648 1593546700.50 151.4771 60.0006 32.0000 1.9406 1.9426 412.8492 413.3765 0.0801 -1.0000 -1.0000 5144726 1593546700.60 151.4771 60.0006 32.0000 1.9409 1.9429 412.8401 413.3675 0.0801 -1.0000 -1.0000 5145116 1593546700.70 151.4678 60.0006 32.0000 1.9403 1.9423 412.7801 413.3070 0.0801 -1.0000 -1.0000 5145179 1593546700.80 151.4111 60.0006 32.0000 1.9403 1.9424 412.8726 413.4000 0.0801 -1.0000 -1.0000 5145257 1593546700.90 151.4111 60.0006 32.0000 1.9397 1.9418 412.8891 413.4169 0.0802 -1.0000 -1.0000 5145351 1593546701.00 151.4111 60.0006 32.0000 1.9398 1.9418 412.8989 413.4251 0.0799 -1.0000 -1.0000 5145413 1593546701.10 151.4111 60.0006 32.0000 1.9398 1.9419 412.9725 413.4993 0.0800 -1.0000 -1.0000 5145616 1593546701.20 151.4111 60.0006 32.0000 1.9403 1.9424 413.0003 413.5271 0.0801 -1.0000 -1.0000 5145679 1593546701.30 151.4111 60.0006 32.0000 1.9401 1.9421 412.9439 413.4709 0.0801 -1.0000 -1.0000 5145741 1593546701.40 151.4111 60.0006 32.0000 1.9405 1.9425 412.8442 413.3718 0.0801 -1.0000 -1.0000 5145804 1593546701.50 151.4111 60.0006 32.0000 1.9411 1.9431 412.8112 413.3383 0.0802 -1.0000 -1.0000 5145866 1593546701.60 151.4111 60.0006 32.0000 1.9401 1.9421 412.7721 413.2997 0.0802 -1.0000 -1.0000 5145929 1593546701.70 151.4111 60.0006 32.0000 1.9403 1.9423 412.8127 413.3397 0.0801 -1.0000 -1.0000 5146007 1593546701.80 151.4256 60.0006 32.0000 1.9408 1.9429 412.9616 413.4891 0.0801 -1.0000 -1.0000 5146069 1593546701.90 151.4504 60.0006 32.0000 1.9391 1.9411 413.0005 413.5277 0.0800 -1.0000 -1.0000 5146148 1593546702.00 151.4504 60.0006 32.0000 1.9395 1.9415 412.9798 413.5065 0.0800 -1.0000 -1.0000 5146210 1593546702.10 151.4504 60.0006 32.0000 1.9401 1.9421 413.0158 413.5435 0.0801 -1.0000 -1.0000 5146491 1593546702.20 151.4504 60.0006 32.0000 1.9404 1.9425 412.7975 413.3242 0.0801 -1.0000 -1.0000 5146569 1593546702.30 151.4504 60.0006 32.0000 1.9416 1.9436 412.8446 413.3714 0.0800 -1.0000 -1.0000 5146632 1593546702.40 151.4210 60.0006 32.0000 1.9406 1.9427 412.7671 413.2934 0.0800 -1.0000 -1.0000 5146694 1593546702.50 151.4210 60.0006 32.0000 1.9402 1.9423 412.8324 413.3606 0.0802 -1.0000 -1.0000 5146772 1593546702.60 151.4210 60.0006 32.0000 1.9399 1.9419 412.9409 413.4686 0.0801 -1.0000 -1.0000 5146991 1593546702.70 151.4210 60.0006 32.0000 1.9401 1.9421 412.8889 413.4167 0.0802 -1.0000 -1.0000 5147053 1593546702.80 151.4210 60.0006 32.0000 1.9403 1.9423 412.9944 413.5224 0.0802 -1.0000 -1.0000 5147131 1593546702.90 151.4210 60.0006 32.0000 1.9401 1.9422 413.0472 413.5750 0.0802 -1.0000 -1.0000 5147194 1593546703.00 151.5019 60.0006 32.0000 1.9398 1.9419 413.0753 413.6025 0.0801 -1.0000 -1.0000 5147256 1593546703.10 151.5019 60.0006 32.0000 1.9405 1.9425 413.0601 413.5872 0.0800 -1.0000 -1.0000 5147506 1593546703.20 151.5019 60.0006 32.0000 1.9406 1.9427 412.9793 413.5069 0.0802 -1.0000 -1.0000 5147569 1593546703.30 151.5019 60.0006 32.0000 1.9408 1.9429 412.8178 413.3456 0.0801 -1.0000 -1.0000 5147631 1593546703.40 151.5019 60.0006 32.0000 1.9406 1.9426 412.8565 413.3825 0.0800 -1.0000 -1.0000 5147694 1593546703.50 151.5019 60.0006 32.0000 1.9407 1.9427 412.7507 413.2787 0.0802 -1.0000 -1.0000 5147756 1593546703.60 151.5518 60.0006 32.0000 1.9395 1.9416 412.9275 413.4554 0.0802 -1.0000 -1.0000 5148100 1593546703.70 151.5518 60.0006 32.0000 1.9402 1.9423 413.0674 413.5948 0.0800 -1.0000 -1.0000 5148178 1593546703.80 151.5518 60.0006 32.0000 1.9402 1.9422 413.0640 413.5905 0.0800 -1.0000 -1.0000 5148241 1593546703.90 151.5518 60.0006 32.0000 1.9404 1.9424 413.0661 413.5932 0.0800 -1.0000 -1.0000 5148319 1593546704.00 151.5518 60.0006 32.0000 1.9400 1.9420 412.9685 413.4956 0.0801 -1.0000 -1.0000 5148381 1593546704.10 151.6154 60.0006 32.0000 1.9406 1.9426 412.9043 413.4313 0.0800 -1.0000 -1.0000 5148553 1593546704.20 151.6154 60.0006 32.0000 1.9403 1.9424 412.8862 413.4132 0.0801 -1.0000 -1.0000 5148631 1593546704.30 151.6154 60.0006 32.0000 1.9408 1.9428 412.8372 413.3647 0.0801 -1.0000 -1.0000 5148694 1593546704.40 151.6154 60.0006 32.0000 1.9401 1.9421 412.9647 413.4916 0.0800 -1.0000 -1.0000 5148756 1593546704.50 151.6154 60.0006 32.0000 1.9398 1.9419 412.9875 413.5142 0.0800 -1.0000 -1.0000 5148834 1593546704.60 151.6154 60.0006 32.0000 1.9396 1.9416 413.0502 413.5775 0.0801 -1.0000 -1.0000 5149115 1593546704.70 151.5904 60.0009 32.0000 1.9404 1.9424 413.0650 413.5923 0.0800 -1.0000 -1.0000 5149178 1593546704.80 151.5594 60.0012 32.0000 1.9402 1.9422 412.9365 413.4632 0.0801 -1.0000 -1.0000 5149240 1593546704.90 151.5594 60.0012 32.0000 1.9408 1.9428 412.9054 413.4310 0.0799 -1.0000 -1.0000 5149303 1593546705.00 151.5594 60.0012 32.0000 1.9405 1.9426 412.8594 413.3866 0.0801 -1.0000 -1.0000 5149365 1593546705.10 151.5594 60.0012 32.0000 1.9404 1.9424 412.7888 413.3157 0.0801 -1.0000 -1.0000 5149443 1593546705.20 151.5594 60.0012 32.0000 1.9408 1.9428 412.9112 413.4375 0.0800 -1.0000 -1.0000 5149506 1593546705.30 151.5569 60.0012 32.0000 1.9402 1.9423 412.9276 413.4552 0.0802 -1.0000 -1.0000 5149568 1593546705.40 151.5559 60.0012 32.0000 1.9402 1.9422 412.9394 413.4663 0.0800 -1.0000 -1.0000 5149646 1593546705.50 151.5559 60.0012 32.0000 1.9402 1.9422 412.9561 413.4826 0.0800 -1.0000 -1.0000 5149709 1593546705.60 151.5559 60.0012 32.0000 1.9402 1.9422 412.9498 413.4763 0.0800 -1.0000 -1.0000 5149771 1593546705.70 151.5559 60.0012 32.0000 1.9406 1.9427 412.9365 413.4633 0.0801 -1.0000 -1.0000 5150068 1593546705.80 151.5559 60.0012 32.0000 1.9412 1.9432 412.8519 413.3794 0.0801 -1.0000 -1.0000 5150131 1593546705.90 151.4870 60.0012 32.0000 1.9414 1.9434 412.8325 413.3598 0.0802 -1.0000 -1.0000 5150193 1593546706.00 151.4870 60.0012 32.0000 1.9407 1.9427 412.8818 413.4080 0.0800 -1.0000 -1.0000 5150256 1593546706.10 151.4870 60.0012 32.0000 1.9408 1.9428 412.7879 413.3151 0.0801 -1.0000 -1.0000 5150318 1593546706.20 151.4870 60.0012 32.0000 1.9398 1.9418 412.9919 413.5197 0.0802 -1.0000 -1.0000 5150568 1593546706.30 151.4870 60.0012 32.0000 1.9403 1.9424 412.9949 413.5220 0.0800 -1.0000 -1.0000 5150631 1593546706.40 151.4870 60.0012 32.0000 1.9404 1.9424 413.0464 413.5736 0.0801 -1.0000 -1.0000 5150693 1593546706.50 151.4892 60.0012 32.0000 1.9404 1.9424 413.0376 413.5649 0.0801 -1.0000 -1.0000 5150756 1593546706.60 151.4895 60.0012 32.0000 1.9405 1.9426 412.8214 413.3490 0.0801 -1.0000 -1.0000 5150818 1593546706.70 151.4895 60.0012 32.0000 1.9413 1.9433 412.7822 413.3094 0.0801 -1.0000 -1.0000 5151052 1593546706.80 151.4895 60.0012 32.0000 1.9405 1.9425 412.9085 413.4363 0.0802 -1.0000 -1.0000 5151130 1593546706.90 151.4895 60.0012 32.0000 1.9405 1.9425 412.9959 413.5225 0.0800 -1.0000 -1.0000 5151193 1593546707.00 151.4895 60.0012 32.0000 1.9401 1.9422 413.0883 413.6152 0.0800 -1.0000 -1.0000 5151240 1593546707.10 151.4899 60.0012 32.0000 1.9401 1.9422 413.0936 413.6211 0.0801 -1.0000 -1.0000 5151318 1593546707.20 151.4899 60.0012 32.0000 1.9402 1.9423 413.0626 413.5892 0.0800 -1.0000 -1.0000 5151755 1593546707.30 151.4899 60.0012 32.0000 1.9423 1.9444 412.8789 413.4055 0.0800 -1.0000 -1.0000 5151818 1593546707.40 151.4899 60.0012 32.0000 1.9411 1.9431 412.8451 413.3718 0.0800 -1.0000 -1.0000 5151880 1593546707.50 151.4899 60.0012 32.0000 1.9407 1.9428 412.9318 413.4590 0.0801 -1.0000 -1.0000 5151943 1593546707.60 151.5426 60.0012 32.0000 1.9410 1.9430 412.9577 413.4846 0.0800 -1.0000 -1.0000 5152006 1593546707.70 151.5426 60.0012 32.0000 1.9403 1.9423 413.0558 413.5832 0.0801 -1.0000 -1.0000 5152255 1593546707.80 151.5426 60.0012 32.0000 1.9399 1.9419 413.0382 413.5659 0.0801 -1.0000 -1.0000 5152318 1593546707.90 151.5426 60.0012 32.0000 1.9417 1.9437 412.9175 413.4443 0.0800 -1.0000 -1.0000 5152396 1593546708.00 151.5426 60.0012 32.0000 1.9412 1.9432 412.8948 413.4221 0.0801 -1.0000 -1.0000 5152459 1593546708.10 151.5426 60.0012 32.0000 1.9406 1.9427 412.8615 413.3890 0.0802 -1.0000 -1.0000 5152521 1593546708.20 151.5718 60.0012 32.0000 1.9410 1.9430 412.8992 413.4265 0.0801 -1.0000 -1.0000 5152755 1593546708.30 151.5815 60.0012 32.0000 1.9404 1.9424 412.9106 413.4365 0.0800 -1.0000 -1.0000 5152818 1593546708.40 151.5815 60.0012 32.0000 1.9403 1.9424 413.0230 413.5508 0.0801 -1.0000 -1.0000 5152880 1593546708.50 151.5815 60.0012 32.0000 1.9401 1.9422 413.0842 413.6114 0.0801 -1.0000 -1.0000 5152958 1593546708.60 151.5815 60.0012 32.0000 1.9399 1.9419 413.0205 413.5479 0.0801 -1.0000 -1.0000 5153021 1593546708.70 151.5815 60.0012 32.0000 1.9403 1.9423 413.0927 413.6205 0.0801 -1.0000 -1.0000 5153083 1593546708.80 151.5885 60.0012 32.0000 1.9409 1.9429 412.9317 413.4595 0.0802 -1.0000 -1.0000 5153333 1593546708.90 151.5885 60.0012 32.0000 1.9412 1.9432 412.8536 413.3814 0.0801 -1.0000 -1.0000 5153396 1593546709.00 151.5885 60.0012 32.0000 1.9409 1.9429 412.8924 413.4188 0.0800 -1.0000 -1.0000 5153458 1593546709.10 151.5885 60.0012 32.0000 1.9404 1.9424 413.0525 413.5802 0.0802 -1.0000 -1.0000 5153536 1593546709.20 151.5885 60.0012 32.0000 1.9401 1.9421 412.9663 413.4938 0.0801 -1.0000 -1.0000 5153599 1593546709.30 151.5505 60.0012 32.0000 1.9400 1.9421 413.0919 413.6190 0.0800 -1.0000 -1.0000 5153661 1593546709.40 151.5505 60.0012 32.0000 1.9398 1.9419 413.0539 413.5811 0.0801 -1.0000 -1.0000 5153724 1593546709.50 151.5505 60.0012 32.0000 1.9396 1.9417 413.0305 413.5579 0.0801 -1.0000 -1.0000 5153786 1593546709.60 151.5505 60.0012 32.0000 1.9403 1.9424 412.9486 413.4749 0.0799 -1.0000 -1.0000 5153849 1593546709.70 151.5505 60.0012 32.0000 1.9404 1.9425 412.8502 413.3772 0.0801 -1.0000 -1.0000 5153927 1593546709.80 151.5527 60.0012 32.0000 1.9410 1.9431 412.7636 413.2905 0.0801 -1.0000 -1.0000 5154098 1593546709.90 151.5670 60.0011 32.0000 1.9404 1.9425 412.9064 413.4330 0.0800 -1.0000 -1.0000 5154177 1593546710.00 151.5670 60.0011 32.0000 1.9397 1.9418 413.0381 413.5659 0.0802 -1.0000 -1.0000 5154239 1593546710.10 151.5670 60.0011 32.0000 1.9394 1.9415 413.0905 413.6185 0.0802 -1.0000 -1.0000 5154302 1593546710.20 151.5670 60.0011 32.0000 1.9398 1.9419 412.9890 413.5162 0.0800 -1.0000 -1.0000 5154380 1593546710.30 151.5670 60.0011 32.0000 1.9406 1.9427 412.8069 413.3345 0.0802 -1.0000 -1.0000 5155333 1593546710.40 151.5281 60.0011 32.0000 1.9409 1.9430 412.8501 413.3772 0.0801 -1.0000 -1.0000 5155395 1593546710.50 151.5129 60.0011 32.0000 1.9405 1.9425 412.8942 413.4219 0.0802 -1.0000 -1.0000 5155458 1593546710.60 151.5129 60.0011 32.0000 1.9407 1.9427 412.8794 413.4071 0.0801 -1.0000 -1.0000 5155520 1593546710.70 151.5129 60.0011 32.0000 1.9402 1.9423 413.0010 413.5274 0.0800 -1.0000 -1.0000 5155598 1593546710.80 151.5129 60.0011 32.0000 1.9399 1.9420 412.9197 413.4461 0.0799 -1.0000 -1.0000 5155661 1593546710.90 151.5129 60.0011 32.0000 1.9402 1.9422 413.0441 413.5702 0.0799 -1.0000 -1.0000 5155723 1593546711.00 151.4937 60.0011 32.0000 1.9400 1.9421 413.0125 413.5394 0.0801 -1.0000 -1.0000 5155786 1593546711.10 151.4770 60.0011 32.0000 1.9403 1.9423 412.9656 413.4930 0.0801 -1.0000 -1.0000 5155864 1593546711.20 151.4770 60.0011 32.0000 1.9412 1.9432 412.9271 413.4537 0.0800 -1.0000 -1.0000 5155926 1593546711.30 151.4770 60.0011 32.0000 1.9402 1.9422 412.8676 413.3946 0.0801 -1.0000 -1.0000 5155989 1593546711.40 151.4770 60.0011 32.0000 1.9407 1.9428 412.7951 413.3223 0.0801 -1.0000 -1.0000 5156067 1593546711.50 151.4770 60.0011 32.0000 1.9412 1.9432 412.8959 413.4234 0.0802 -1.0000 -1.0000 5156130 1593546711.60 151.4438 60.0011 32.0000 1.9408 1.9428 412.8151 413.3423 0.0801 -1.0000 -1.0000 5156192 1593546711.70 151.4438 60.0011 32.0000 1.9407 1.9427 412.8809 413.4080 0.0801 -1.0000 -1.0000 5156254 1593546711.80 151.4438 60.0011 32.0000 1.9403 1.9423 413.0531 413.5803 0.0801 -1.0000 -1.0000 5156333 1593546711.90 151.4438 60.0011 32.0000 1.9404 1.9425 412.9944 413.5223 0.0802 -1.0000 -1.0000 5156395 1593546712.00 151.4438 60.0011 32.0000 1.9402 1.9422 413.0284 413.5560 0.0801 -1.0000 -1.0000 5156458 1593546712.10 151.4438 60.0011 32.0000 1.9402 1.9422 412.9791 413.5061 0.0801 -1.0000 -1.0000 5156536 1593546712.20 151.4438 60.0011 32.0000 1.9409 1.9429 412.8951 413.4223 0.0801 -1.0000 -1.0000 5156614 1593546712.30 151.4438 60.0011 32.0000 1.9413 1.9433 412.8638 413.3916 0.0802 -1.0000 -1.0000 5156988 1593546712.40 151.4438 60.0011 32.0000 1.9407 1.9428 412.9101 413.4377 0.0801 -1.0000 -1.0000 5157051 1593546712.50 151.4438 60.0011 32.0000 1.9402 1.9423 412.9746 413.5015 0.0801 -1.0000 -1.0000 5157129 1593546712.60 151.4438 60.0011 32.0000 1.9396 1.9416 413.0032 413.5306 0.0801 -1.0000 -1.0000 5157192 1593546712.70 151.4438 60.0011 32.0000 1.9389 1.9410 413.0761 413.6042 0.0802 -1.0000 -1.0000 5157254 1593546712.80 151.5216 60.0011 32.0000 1.9397 1.9418 412.9852 413.5128 0.0801 -1.0000 -1.0000 5157332 1593546712.90 151.5216 60.0011 32.0000 1.9404 1.9425 412.9149 413.4428 0.0802 -1.0000 -1.0000 5157504 1593546713.00 151.5216 60.0011 32.0000 1.9406 1.9427 412.8832 413.4108 0.0802 -1.0000 -1.0000 5157566 1593546713.10 151.5216 60.0011 32.0000 1.9411 1.9432 412.9210 413.4493 0.0803 -1.0000 -1.0000 5157645 1593546713.20 151.5216 60.0011 32.0000 1.9414 1.9435 412.8807 413.4089 0.0802 -1.0000 -1.0000 5157707 1593546713.30 151.5216 60.0011 32.0000 1.9402 1.9422 412.8495 413.3769 0.0802 -1.0000 -1.0000 5157769 1593546713.40 151.4873 60.0011 32.0000 1.9395 1.9415 412.9482 413.4765 0.0802 -1.0000 -1.0000 5157973 1593546713.50 151.4873 60.0011 32.0000 1.9399 1.9419 413.0859 413.6129 0.0800 -1.0000 -1.0000 5158035 1593546713.60 151.4873 60.0011 32.0000 1.9399 1.9419 413.1215 413.6497 0.0801 -1.0000 -1.0000 5158098 1593546713.70 151.4873 60.0011 32.0000 1.9399 1.9419 413.0110 413.5372 0.0799 -1.0000 -1.0000 5158176 1593546713.80 151.4873 60.0011 32.0000 1.9400 1.9421 412.8945 413.4216 0.0801 -1.0000 -1.0000 5158238 1593546713.90 151.5275 60.0011 32.0000 1.9412 1.9432 412.9141 413.4414 0.0802 -1.0000 -1.0000 5158519 1593546714.00 151.5322 60.0011 32.0000 1.9403 1.9423 412.8722 413.4003 0.0802 -1.0000 -1.0000 5158582 1593546714.10 151.5322 60.0011 32.0000 1.9407 1.9427 412.8309 413.3578 0.0801 -1.0000 -1.0000 5158645 1593546714.20 151.5322 60.0011 32.0000 1.9404 1.9424 412.7628 413.2903 0.0802 -1.0000 -1.0000 5158722 1593546714.30 151.5322 60.0011 32.0000 1.9395 1.9415 412.9765 413.5038 0.0800 -1.0000 -1.0000 5158785 1593546714.40 151.5322 60.0011 32.0000 1.9397 1.9417 413.0112 413.5390 0.0802 -1.0000 -1.0000 5158848 1593546714.50 151.5339 60.0011 32.0000 1.9400 1.9420 413.0041 413.5311 0.0800 -1.0000 -1.0000 5158925 1593546714.60 151.5340 60.0011 32.0000 1.9405 1.9426 412.8830 413.4100 0.0801 -1.0000 -1.0000 5158988 1593546714.70 151.5340 60.0011 32.0000 1.9406 1.9426 412.8418 413.3692 0.0801 -1.0000 -1.0000 5159050 1593546714.80 151.5340 60.0011 32.0000 1.9402 1.9423 412.8210 413.3481 0.0800 -1.0000 -1.0000 5159129 1593546714.90 151.5340 60.0011 32.0000 1.9404 1.9424 412.8209 413.3481 0.0802 -1.0000 -1.0000 5159363 1593546715.00 151.5334 60.0011 32.0000 1.9402 1.9423 412.9461 413.4740 0.0802 -1.0000 -1.0000 5159425 1593546715.10 151.5319 60.0009 32.0000 1.9395 1.9416 413.0694 413.5969 0.0801 -1.0000 -1.0000 5159488 1593546715.20 151.5319 60.0009 32.0000 1.9398 1.9419 413.0927 413.6201 0.0801 -1.0000 -1.0000 5159566 1593546715.30 151.5319 60.0009 32.0000 1.9397 1.9418 413.0198 413.5475 0.0802 -1.0000 -1.0000 5159628 1593546715.40 151.5319 60.0009 32.0000 1.9403 1.9423 412.8651 413.3928 0.0802 -1.0000 -1.0000 5159863 1593546715.50 151.5319 60.0009 32.0000 1.9406 1.9427 412.7850 413.3115 0.0800 -1.0000 -1.0000 5159925 1593546715.60 151.5169 60.0009 32.0000 1.9410 1.9430 412.8126 413.3403 0.0801 -1.0000 -1.0000 5159988 1593546715.70 151.5169 60.0009 32.0000 1.9402 1.9423 412.9087 413.4359 0.0801 -1.0000 -1.0000 5200050 1593546715.80 151.5169 60.0009 32.0000 1.9393 1.9414 412.9330 413.4612 0.0802 -1.0000 -1.0000 5200129 1593546715.90 151.5169 60.0009 32.0000 1.9397 1.9417 413.0055 413.5329 0.0802 -1.0000 -1.0000 5200363 1593546716.00 151.5169 60.0009 32.0000 1.9401 1.9421 413.0011 413.5285 0.0800 -1.0000 -1.0000 5200425 1593546716.10 151.5113 60.0009 32.0000 1.9397 1.9418 413.0317 413.5607 0.0803 -1.0000 -1.0000 5200488 1593546716.20 151.4527 60.0009 32.0000 1.9398 1.9419 412.9233 413.4510 0.0802 -1.0000 -1.0000 5200566 1593546716.30 151.4527 60.0009 32.0000 1.9403 1.9424 412.8052 413.3322 0.0801 -1.0000 -1.0000 5200628 1593546716.40 151.4527 60.0009 32.0000 1.9404 1.9425 412.7674 413.2946 0.0801 -1.0000 -1.0000 5200691 1593546716.50 151.4527 60.0009 32.0000 1.9406 1.9426 412.8925 413.4189 0.0799 -1.0000 -1.0000 5200878 1593546716.60 151.4527 60.0009 32.0000 1.9395 1.9415 413.0484 413.5765 0.0803 -1.0000 -1.0000 5200941 1593546716.70 151.4510 60.0009 32.0000 1.9393 1.9414 413.0883 413.6175 0.0803 -1.0000 -1.0000 5201003 1593546716.80 151.4510 60.0009 32.0000 1.9401 1.9421 412.9705 413.4978 0.0801 -1.0000 -1.0000 5201066 1593546716.90 151.4510 60.0009 32.0000 1.9403 1.9424 412.9049 413.4321 0.0801 -1.0000 -1.0000 5201128 1593546717.00 151.4510 60.0009 32.0000 1.9399 1.9419 412.8811 413.4078 0.0800 -1.0000 -1.0000 5201362 1593546717.10 151.4510 60.0009 32.0000 1.9408 1.9429 412.7781 413.3060 0.0803 -1.0000 -1.0000 5201425 1593546717.20 151.4449 60.0009 32.0000 1.9405 1.9426 412.7747 413.3027 0.0803 -1.0000 -1.0000 5201487 1593546717.30 151.4164 60.0009 32.0000 1.9406 1.9426 412.9337 413.4617 0.0802 -1.0000 -1.0000 5201550 1593546717.40 151.4164 60.0009 32.0000 1.9403 1.9423 412.8575 413.3844 0.0801 -1.0000 -1.0000 5201628 1593546717.50 151.4164 60.0009 32.0000 1.9404 1.9425 412.8703 413.3975 0.0801 -1.0000 -1.0000 5201831 1593546717.60 151.4164 60.0009 32.0000 1.9404 1.9424 412.9809 413.5086 0.0802 -1.0000 -1.0000 5201894 1593546717.70 151.4164 60.0009 32.0000 1.9403 1.9424 413.1126 413.6409 0.0802 -1.0000 -1.0000 5201956 1593546717.80 151.4246 60.0009 32.0000 1.9397 1.9417 413.0113 413.5390 0.0801 -1.0000 -1.0000 5202018 1593546717.90 151.4246 60.0009 32.0000 1.9408 1.9428 412.9699 413.4977 0.0802 -1.0000 -1.0000 5202097 1593546718.00 151.4246 60.0009 32.0000 1.9409 1.9429 412.8504 413.3786 0.0802 -1.0000 -1.0000 5202331 1593546718.10 151.4246 60.0009 32.0000 1.9407 1.9427 412.8356 413.3636 0.0802 -1.0000 -1.0000 5202394 1593546718.20 151.4246 60.0009 32.0000 1.9417 1.9437 412.8462 413.3741 0.0802 -1.0000 -1.0000 5202456 1593546718.30 151.4439 60.0009 32.0000 1.9402 1.9423 412.8751 413.4032 0.0802 -1.0000 -1.0000 5202518 1593546718.40 151.4545 60.0009 32.0000 1.9409 1.9429 413.0594 413.5869 0.0801 -1.0000 -1.0000 5202581 1593546718.50 151.4545 60.0009 32.0000 1.9401 1.9421 412.9655 413.4930 0.0801 -1.0000 -1.0000 5202768 1593546718.60 151.4545 60.0009 32.0000 1.9407 1.9427 413.1275 413.6552 0.0801 -1.0000 -1.0000 5202847 1593546718.70 151.4545 60.0009 32.0000 1.9409 1.9429 413.0201 413.5484 0.0803 -1.0000 -1.0000 5202909 1593546718.80 151.4545 60.0009 32.0000 1.9412 1.9433 412.8247 413.3522 0.0801 -1.0000 -1.0000 5202987 1593546718.90 151.4668 60.0009 32.0000 1.9412 1.9432 412.8462 413.3728 0.0801 -1.0000 -1.0000 5203050 1593546719.00 151.4668 60.0009 32.0000 1.9407 1.9427 412.8039 413.3311 0.0801 -1.0000 -1.0000 5203331 1593546719.10 151.4668 60.0009 32.0000 1.9407 1.9427 412.9352 413.4632 0.0802 -1.0000 -1.0000 5203393 1593546719.20 151.4668 60.0009 32.0000 1.9404 1.9425 412.9943 413.5219 0.0801 -1.0000 -1.0000 5203456 1593546719.30 151.4668 60.0009 32.0000 1.9406 1.9426 412.9504 413.4783 0.0802 -1.0000 -1.0000 5203518 1593546719.40 151.5056 60.0009 32.0000 1.9400 1.9420 413.0425 413.5697 0.0801 -1.0000 -1.0000 5203596 1593546719.50 151.5266 60.0009 32.0000 1.9404 1.9424 413.0401 413.5677 0.0801 -1.0000 -1.0000 5203659 1593546719.60 151.5266 60.0009 32.0000 1.9399 1.9420 413.0511 413.5786 0.0801 -1.0000 -1.0000 5204487 1593546719.70 151.5266 60.0009 32.0000 1.9399 1.9420 413.0396 413.5672 0.0802 -1.0000 -1.0000 5204565 1593546719.80 151.5266 60.0009 32.0000 1.9402 1.9422 412.8472 413.3748 0.0801 -1.0000 -1.0000 5204627 1593546719.90 151.5266 60.0009 32.0000 1.9401 1.9421 412.8156 413.3435 0.0802 -1.0000 -1.0000 5204706 1593546720.00 151.5203 60.0006 32.0000 1.9405 1.9425 412.8558 413.3830 0.0802 -1.0000 -1.0000 5204768 1593546720.10 151.5152 60.0003 32.0000 1.9399 1.9420 412.9655 413.4934 0.0802 -1.0000 -1.0000 5204831 1593546720.20 151.5152 60.0003 32.0000 1.9394 1.9415 413.0741 413.6015 0.0801 -1.0000 -1.0000 5204987 1593546720.30 151.5152 60.0003 32.0000 1.9391 1.9412 413.0815 413.6089 0.0801 -1.0000 -1.0000 5205049 1593546720.40 151.5152 60.0003 32.0000 1.9393 1.9413 412.9994 413.5269 0.0801 -1.0000 -1.0000 5205112 1593546720.50 151.5152 60.0003 32.0000 1.9404 1.9424 412.9184 413.4460 0.0801 -1.0000 -1.0000 5205190 1593546720.60 151.5152 60.0003 32.0000 1.9397 1.9417 412.8466 413.3744 0.0802 -1.0000 -1.0000 5205252 1593546720.70 151.5152 60.0003 32.0000 1.9406 1.9426 412.8713 413.3995 0.0802 -1.0000 -1.0000 5205315 1593546720.80 151.5082 60.0003 32.0000 1.9407 1.9428 412.8011 413.3286 0.0802 -1.0000 -1.0000 5205377 1593546720.90 151.5078 60.0003 32.0000 1.9399 1.9419 412.8834 413.4106 0.0801 -1.0000 -1.0000 5205440 1593546721.00 151.5078 60.0003 32.0000 1.9395 1.9416 412.9776 413.5049 0.0801 -1.0000 -1.0000 5205502 1593546721.10 151.5078 60.0003 32.0000 1.9393 1.9414 413.0605 413.5886 0.0802 -1.0000 -1.0000 5205580 1593546721.20 151.5051 60.0003 32.0000 1.9396 1.9417 413.0461 413.5746 0.0803 -1.0000 -1.0000 5205643 1593546721.30 151.4630 60.0003 32.0000 1.9402 1.9423 413.0108 413.5386 0.0802 -1.0000 -1.0000 5205705 1593546721.40 151.4630 60.0003 32.0000 1.9402 1.9422 412.9076 413.4355 0.0802 -1.0000 -1.0000 5205783 1593546721.50 151.4630 60.0003 32.0000 1.9399 1.9419 412.9413 413.4705 0.0803 -1.0000 -1.0000 5205846 1593546721.60 151.4630 60.0003 32.0000 1.9409 1.9430 412.8670 413.3934 0.0800 -1.0000 -1.0000 5206174 1593546721.70 151.4630 60.0003 32.0000 1.9404 1.9424 412.8611 413.3885 0.0801 -1.0000 -1.0000 5206237 1593546721.80 151.4630 60.0003 32.0000 1.9407 1.9427 412.8449 413.3730 0.0802 -1.0000 -1.0000 5206299 1593546721.90 151.4630 60.0003 32.0000 1.9405 1.9426 412.8686 413.3966 0.0802 -1.0000 -1.0000 5206377 1593546722.00 151.4630 60.0003 32.0000 1.9399 1.9419 412.9375 413.4651 0.0801 -1.0000 -1.0000 5206440 1593546722.10 151.4630 60.0003 32.0000 1.9394 1.9414 413.1025 413.6307 0.0802 -1.0000 -1.0000 5206502 1593546722.20 151.4630 60.0003 32.0000 1.9401 1.9421 413.0983 413.6268 0.0802 -1.0000 -1.0000 5206580 1593546722.30 151.4630 60.0003 32.0000 1.9405 1.9425 413.0735 413.6019 0.0802 -1.0000 -1.0000 5206643 1593546722.40 151.4630 60.0003 32.0000 1.9405 1.9426 412.8049 413.3324 0.0801 -1.0000 -1.0000 5206705 1593546722.50 151.4630 60.0003 32.0000 1.9401 1.9421 412.7923 413.3196 0.0802 -1.0000 -1.0000 5206768 1593546722.60 151.4630 60.0003 32.0000 1.9397 1.9418 412.8362 413.3637 0.0802 -1.0000 -1.0000 5206830 1593546722.70 151.4630 60.0003 32.0000 1.9406 1.9427 412.8476 413.3752 0.0802 -1.0000 -1.0000 5206892 1593546722.80 151.4630 60.0003 32.0000 1.9394 1.9415 413.0423 413.5709 0.0803 -1.0000 -1.0000 5206971 1593546722.90 151.4443 60.0003 32.0000 1.9400 1.9420 413.0786 413.6057 0.0801 -1.0000 -1.0000 5207033 1593546723.00 151.4443 60.0003 32.0000 1.9399 1.9419 413.1098 413.6376 0.0801 -1.0000 -1.0000 5207095 1593546723.10 151.4443 60.0003 32.0000 1.9396 1.9417 412.9539 413.4812 0.0801 -1.0000 -1.0000 5207330 1593546723.20 151.4443 60.0003 32.0000 1.9405 1.9425 412.8260 413.3529 0.0801 -1.0000 -1.0000 5207392 1593546723.30 151.4443 60.0003 32.0000 1.9406 1.9426 412.8427 413.3703 0.0801 -1.0000 -1.0000 5207455 1593546723.40 151.4418 60.0003 32.0000 1.9407 1.9428 412.8744 413.4017 0.0801 -1.0000 -1.0000 5207533 1593546723.50 151.4372 60.0003 32.0000 1.9402 1.9423 412.9274 413.4537 0.0801 -1.0000 -1.0000 5207595 1593546723.60 151.4372 60.0003 32.0000 1.9397 1.9418 412.9794 413.5080 0.0803 -1.0000 -1.0000 5207814 1593546723.70 151.4372 60.0003 32.0000 1.9400 1.9420 413.0258 413.5521 0.0800 -1.0000 -1.0000 5207892 1593546723.80 151.4372 60.0003 32.0000 1.9408 1.9428 413.0885 413.6174 0.0804 -1.0000 -1.0000 5207955 1593546723.90 151.4372 60.0003 32.0000 1.9402 1.9423 412.9986 413.5266 0.0801 -1.0000 -1.0000 5208033 1593546724.00 151.4737 60.0003 32.0000 1.9402 1.9423 412.9890 413.5175 0.0803 -1.0000 -1.0000 5208095 1593546724.10 151.4737 60.0003 32.0000 1.9405 1.9426 412.9641 413.4923 0.0802 -1.0000 -1.0000 5208330 1593546724.20 151.4737 60.0003 32.0000 1.9405 1.9426 412.9482 413.4760 0.0802 -1.0000 -1.0000 5208408 1593546724.30 151.4737 60.0003 32.0000 1.9406 1.9426 412.9392 413.4670 0.0802 -1.0000 -1.0000 5208470 1593546724.40 151.4737 60.0003 32.0000 1.9395 1.9416 412.9903 413.5186 0.0803 -1.0000 -1.0000 5208533 1593546724.50 151.4737 60.0003 32.0000 1.9395 1.9416 413.0657 413.5933 0.0801 -1.0000 -1.0000 5208595 1593546724.60 151.4748 60.0003 32.0000 1.9388 1.9409 413.0195 413.5483 0.0803 -1.0000 -1.0000 5208658 1593546724.70 151.4748 60.0003 32.0000 1.9404 1.9424 413.0238 413.5527 0.0803 -1.0000 -1.0000 5208845 1593546724.80 151.4748 60.0003 32.0000 1.9411 1.9431 413.0004 413.5294 0.0803 -1.0000 -1.0000 5208908 1593546724.90 151.4748 60.0003 32.0000 1.9402 1.9423 412.8933 413.4208 0.0802 -1.0000 -1.0000 5208970 1593546725.00 151.4748 60.0003 32.0000 1.9409 1.9429 412.8129 413.3405 0.0802 -1.0000 -1.0000 5209033 1593546725.10 151.4748 60.0003 32.0000 1.9401 1.9422 412.7475 413.2750 0.0802 -1.0000 -1.0000 5209111 1593546725.20 151.4748 60.0003 32.0000 1.9400 1.9420 412.8506 413.3783 0.0802 -1.0000 -1.0000 5209236 1593546725.30 151.4748 60.0003 32.0000 1.9403 1.9423 412.9708 413.4984 0.0801 -1.0000 -1.0000 5209298 1593546725.40 151.4748 60.0003 32.0000 1.9399 1.9419 412.9476 413.4760 0.0803 -1.0000 -1.0000 5209376 1593546725.50 151.4748 60.0003 32.0000 1.9402 1.9422 412.9489 413.4773 0.0802 -1.0000 -1.0000 5209439 1593546725.60 151.4748 60.0003 32.0000 1.9400 1.9421 412.8119 413.3391 0.0801 -1.0000 -1.0000 5209501 1593546725.70 151.5388 60.0003 32.0000 1.9399 1.9420 412.7862 413.3131 0.0801 -1.0000 -1.0000 5209735 1593546725.80 151.5388 60.0003 32.0000 1.9401 1.9422 412.8827 413.4110 0.0802 -1.0000 -1.0000 5209798 1593546725.90 151.5388 60.0003 32.0000 1.9403 1.9424 412.8851 413.4127 0.0802 -1.0000 -1.0000 5209876 1593546726.00 151.5388 60.0003 32.0000 1.9401 1.9421 412.9708 413.4983 0.0801 -1.0000 -1.0000 5209939 1593546726.10 151.5388 60.0003 32.0000 1.9391 1.9412 413.0564 413.5845 0.0802 -1.0000 -1.0000 5210001 1593546726.20 151.4921 60.0003 32.0000 1.9397 1.9417 413.1263 413.6544 0.0802 -1.0000 -1.0000 5210486 1593546726.30 151.4921 60.0003 32.0000 1.9406 1.9426 413.0040 413.5327 0.0803 -1.0000 -1.0000 5210548 1593546726.40 151.4921 60.0003 32.0000 1.9409 1.9430 412.8722 413.4007 0.0803 -1.0000 -1.0000 5210611 1593546726.50 151.4921 60.0003 32.0000 1.9406 1.9427 412.8271 413.3552 0.0802 -1.0000 -1.0000 5210673 1593546726.60 151.4921 60.0003 32.0000 1.9406 1.9426 412.8765 413.4043 0.0802 -1.0000 -1.0000 5210735 1593546726.70 151.5245 60.0003 32.0000 1.9406 1.9427 412.9577 413.4859 0.0802 -1.0000 -1.0000 5210970 1593546726.80 151.5258 60.0003 32.0000 1.9403 1.9423 413.0258 413.5537 0.0802 -1.0000 -1.0000 5211032 1593546726.90 151.5258 60.0003 32.0000 1.9402 1.9423 413.0928 413.6203 0.0801 -1.0000 -1.0000 5211095 1593546727.00 151.5258 60.0003 32.0000 1.9397 1.9417 413.0176 413.5454 0.0802 -1.0000 -1.0000 5211157 1593546727.10 151.5258 60.0003 32.0000 1.9399 1.9420 413.0882 413.6160 0.0801 -1.0000 -1.0000 5211235 1593546727.20 151.5258 60.0003 32.0000 1.9408 1.9429 412.9931 413.5206 0.0801 -1.0000 -1.0000 5211469 1593546727.30 151.5385 60.0003 32.0000 1.9404 1.9425 412.8353 413.3626 0.0801 -1.0000 -1.0000 5211532 1593546727.40 151.5385 60.0003 32.0000 1.9411 1.9431 412.8043 413.3315 0.0802 -1.0000 -1.0000 5211594 1593546727.50 151.5385 60.0003 32.0000 1.9404 1.9424 412.9410 413.4694 0.0803 -1.0000 -1.0000 5211657 1593546727.60 151.5385 60.0003 32.0000 1.9398 1.9418 412.9542 413.4817 0.0801 -1.0000 -1.0000 5211719 1593546727.70 151.5150 60.0003 32.0000 1.9399 1.9420 413.0002 413.5280 0.0802 -1.0000 -1.0000 5212126 1593546727.80 151.4702 60.0003 32.0000 1.9397 1.9418 413.0406 413.5693 0.0803 -1.0000 -1.0000 5212188 1593546727.90 151.4702 60.0003 32.0000 1.9397 1.9418 412.9917 413.5201 0.0802 -1.0000 -1.0000 5212251 1593546728.00 151.4702 60.0003 32.0000 1.9399 1.9419 413.0247 413.5522 0.0801 -1.0000 -1.0000 5212313 1593546728.10 151.4702 60.0003 32.0000 1.9404 1.9424 412.9532 413.4810 0.0802 -1.0000 -1.0000 5212376 1593546728.20 151.4702 60.0003 32.0000 1.9411 1.9431 412.8968 413.4246 0.0802 -1.0000 -1.0000 5212454 1593546728.30 151.4702 60.0003 32.0000 1.9412 1.9433 412.8031 413.3308 0.0802 -1.0000 -1.0000 5212516 1593546728.40 151.4677 60.0003 32.0000 1.9408 1.9428 412.8195 413.3482 0.0803 -1.0000 -1.0000 5212579 1593546728.50 151.4677 60.0003 32.0000 1.9412 1.9432 412.8485 413.3769 0.0803 -1.0000 -1.0000 5212657 1593546728.60 151.4677 60.0003 32.0000 1.9406 1.9426 412.9770 413.5049 0.0802 -1.0000 -1.0000 5212719 1593546728.70 151.4677 60.0003 32.0000 1.9399 1.9420 413.0264 413.5539 0.0801 -1.0000 -1.0000 5213344 1593546728.80 151.4677 60.0003 32.0000 1.9402 1.9422 413.0638 413.5915 0.0802 -1.0000 -1.0000 5213422 1593546728.90 151.4677 60.0003 32.0000 1.9406 1.9426 412.8985 413.4262 0.0801 -1.0000 -1.0000 5213500 1593546729.00 151.3885 60.0003 32.0000 1.9406 1.9427 412.7396 413.2660 0.0800 -1.0000 -1.0000 5213563 1593546729.10 151.3885 60.0003 32.0000 1.9406 1.9427 412.8016 413.3293 0.0802 -1.0000 -1.0000 5213641 1593546729.20 151.3885 60.0003 32.0000 1.9406 1.9427 412.8365 413.3646 0.0803 -1.0000 -1.0000 5213703 1593546729.30 151.3885 60.0003 32.0000 1.9402 1.9422 412.8875 413.4154 0.0802 -1.0000 -1.0000 5213766 1593546729.40 151.4273 60.0003 32.0000 1.9402 1.9422 413.0058 413.5334 0.0801 -1.0000 -1.0000 5213844 1593546729.50 151.4608 60.0003 32.0000 1.9398 1.9418 413.0476 413.5757 0.0802 -1.0000 -1.0000 5213906 1593546729.60 151.4608 60.0003 32.0000 1.9402 1.9422 413.0571 413.5855 0.0802 -1.0000 -1.0000 5213969 1593546729.70 151.4608 60.0003 32.0000 1.9406 1.9426 412.9185 413.4462 0.0802 -1.0000 -1.0000 5214047 1593546729.80 151.4608 60.0003 32.0000 1.9413 1.9434 412.8895 413.4187 0.0804 -1.0000 -1.0000 5214110 1593546729.90 151.4608 60.0003 32.0000 1.9416 1.9437 412.8413 413.3699 0.0803 -1.0000 -1.0000 5214172 1593546730.00 151.4684 60.0005 32.0000 1.9404 1.9425 412.8335 413.3607 0.0801 -1.0000 -1.0000 5214235 1593546730.10 151.4684 60.0005 32.0000 1.9411 1.9431 412.7745 413.3020 0.0802 -1.0000 -1.0000 5214297 1593546730.20 151.4684 60.0005 32.0000 1.9411 1.9431 412.9154 413.4430 0.0801 -1.0000 -1.0000 5214375 1593546730.30 151.4684 60.0005 32.0000 1.9401 1.9421 412.9555 413.4837 0.0802 -1.0000 -1.0000 5214594 1593546730.40 151.4684 60.0005 32.0000 1.9402 1.9422 412.9488 413.4767 0.0802 -1.0000 -1.0000 5214656 1593546730.50 151.4684 60.0005 32.0000 1.9404 1.9425 412.9782 413.5059 0.0802 -1.0000 -1.0000 5214735 1593546730.60 151.4684 60.0005 32.0000 1.9406 1.9426 412.9618 413.4898 0.0802 -1.0000 -1.0000 5214797 1593546730.70 151.4684 60.0005 32.0000 1.9405 1.9426 412.8937 413.4214 0.0801 -1.0000 -1.0000 5214859 1593546730.80 151.4684 60.0005 32.0000 1.9411 1.9431 412.8653 413.3925 0.0801 -1.0000 -1.0000 5215515 1593546730.90 151.5316 60.0005 32.0000 1.9410 1.9430 412.9131 413.4398 0.0800 -1.0000 -1.0000 5215594 1593546731.00 151.5415 60.0005 32.0000 1.9411 1.9432 412.9639 413.4911 0.0801 -1.0000 -1.0000 5215656 1593546731.10 151.5423 60.0005 32.0000 1.9399 1.9419 412.9900 413.5176 0.0803 -1.0000 -1.0000 5215734 1593546731.20 151.5708 60.0005 32.0000 1.9399 1.9419 413.0249 413.5535 0.0803 -1.0000 -1.0000 5215797 1593546731.30 151.5708 60.0005 32.0000 1.9403 1.9423 413.1372 413.6659 0.0802 -1.0000 -1.0000 5215859 1593546731.40 151.5708 60.0005 32.0000 1.9402 1.9423 413.1304 413.6581 0.0801 -1.0000 -1.0000 5215922 1593546731.50 151.5708 60.0005 32.0000 1.9404 1.9424 412.9922 413.5198 0.0802 -1.0000 -1.0000 5215984 1593546731.60 151.5708 60.0005 32.0000 1.9411 1.9431 412.8094 413.3366 0.0801 -1.0000 -1.0000 5216047 1593546731.70 151.5708 60.0005 32.0000 1.9407 1.9427 412.8766 413.4037 0.0801 -1.0000 -1.0000 5216125 1593546731.80 151.5648 60.0005 32.0000 1.9402 1.9422 412.9299 413.4580 0.0802 -1.0000 -1.0000 5216187 1593546731.90 151.5648 60.0005 32.0000 1.9402 1.9422 413.0037 413.5319 0.0802 -1.0000 -1.0000 5216265 1593546732.00 151.5648 60.0005 32.0000 1.9403 1.9424 413.1135 413.6419 0.0803 -1.0000 -1.0000 5216328 1593546732.10 151.5648 60.0005 32.0000 1.9403 1.9423 412.9401 413.4682 0.0802 -1.0000 -1.0000 5216390 1593546732.20 151.5648 60.0005 32.0000 1.9412 1.9433 412.9350 413.4626 0.0802 -1.0000 -1.0000 5216453 1593546732.30 151.5626 60.0005 32.0000 1.9411 1.9432 412.9164 413.4438 0.0801 -1.0000 -1.0000 5216515 1593546732.40 151.5621 60.0005 32.0000 1.9414 1.9434 412.8536 413.3812 0.0802 -1.0000 -1.0000 5216578 1593546732.50 151.5621 60.0005 32.0000 1.9402 1.9423 412.9120 413.4400 0.0802 -1.0000 -1.0000 5216656 1593546732.60 151.5621 60.0005 32.0000 1.9407 1.9428 412.9153 413.4426 0.0801 -1.0000 -1.0000 5216718 1593546732.70 151.5621 60.0005 32.0000 1.9399 1.9419 413.0376 413.5656 0.0802 -1.0000 -1.0000 5216781 1593546732.80 151.5621 60.0005 32.0000 1.9400 1.9421 413.1522 413.6805 0.0802 -1.0000 -1.0000 5216859 1593546732.90 151.5717 60.0005 32.0000 1.9402 1.9423 413.1237 413.6512 0.0801 -1.0000 -1.0000 5217234 1593546733.00 151.5723 60.0005 32.0000 1.9405 1.9425 412.9778 413.5053 0.0801 -1.0000 -1.0000 5217296 1593546733.10 151.5723 60.0005 32.0000 1.9414 1.9435 412.9090 413.4380 0.0803 -1.0000 -1.0000 5217359 1593546733.20 151.5723 60.0005 32.0000 1.9408 1.9429 412.8129 413.3400 0.0801 -1.0000 -1.0000 5217421 1593546733.30 151.5723 60.0005 32.0000 1.9408 1.9428 412.9034 413.4308 0.0801 -1.0000 -1.0000 5217484 1593546733.40 151.5696 60.0005 32.0000 1.9403 1.9424 413.0714 413.5994 0.0802 -1.0000 -1.0000 5217562 1593546733.50 151.5241 60.0005 32.0000 1.9404 1.9425 413.1128 413.6405 0.0801 -1.0000 -1.0000 5217624 1593546733.60 151.5241 60.0005 32.0000 1.9396 1.9416 413.0234 413.5514 0.0802 -1.0000 -1.0000 5217687 1593546733.70 151.5241 60.0005 32.0000 1.9404 1.9424 413.0842 413.6123 0.0802 -1.0000 -1.0000 5217765 1593546733.80 151.5241 60.0005 32.0000 1.9405 1.9426 412.9900 413.5179 0.0802 -1.0000 -1.0000 5217827 1593546733.90 151.5241 60.0005 32.0000 1.9405 1.9426 413.0379 413.5661 0.0802 -1.0000 -1.0000 5218546 1593546734.00 151.5177 60.0005 32.0000 1.9398 1.9418 412.8877 413.4153 0.0802 -1.0000 -1.0000 5218609 1593546734.10 151.5028 60.0005 32.0000 1.9412 1.9432 412.8504 413.3782 0.0801 -1.0000 -1.0000 5218671 1593546734.20 151.5028 60.0005 32.0000 1.9398 1.9418 412.9504 413.4777 0.0801 -1.0000 -1.0000 5218734 1593546734.30 151.5028 60.0005 32.0000 1.9396 1.9417 413.0082 413.5366 0.0802 -1.0000 -1.0000 5218796 1593546734.40 151.5028 60.0005 32.0000 1.9404 1.9424 413.0776 413.6061 0.0803 -1.0000 -1.0000 5218859 1593546734.50 151.5028 60.0005 32.0000 1.9405 1.9426 413.0285 413.5571 0.0802 -1.0000 -1.0000 5218936 1593546734.60 151.4383 60.0012 32.0000 1.9395 1.9415 413.0267 413.5544 0.0802 -1.0000 -1.0000 5218999 1593546734.70 151.4383 60.0012 32.0000 1.9402 1.9422 413.0556 413.5832 0.0801 -1.0000 -1.0000 5219061 1593546734.80 151.4383 60.0012 32.0000 1.9402 1.9422 412.9728 413.5007 0.0802 -1.0000 -1.0000 5219140 1593546734.90 151.4383 60.0012 32.0000 1.9407 1.9428 412.8108 413.3391 0.0803 -1.0000 -1.0000 5219202 1593546735.00 151.4383 60.0012 32.0000 1.9405 1.9425 412.8449 413.3727 0.0802 -1.0000 -1.0000 5219265 1593546735.10 151.4355 60.0012 32.0000 1.9403 1.9423 412.8607 413.3894 0.0803 -1.0000 -1.0000 5219327 1593546735.20 151.4343 60.0012 32.0000 1.9397 1.9417 412.9940 413.5224 0.0802 -1.0000 -1.0000 5219389 1593546735.30 151.4343 60.0012 32.0000 1.9399 1.9419 413.0420 413.5708 0.0803 -1.0000 -1.0000 5219452 1593546735.40 151.4343 60.0012 32.0000 1.9397 1.9418 412.9465 413.4751 0.0803 -1.0000 -1.0000 5219593 1593546735.50 151.4343 60.0012 32.0000 1.9402 1.9423 412.9782 413.5064 0.0802 -1.0000 -1.0000 5219655 1593546735.60 151.4343 60.0012 32.0000 1.9408 1.9429 412.8335 413.3609 0.0802 -1.0000 -1.0000 5219717 1593546735.70 151.4343 60.0012 32.0000 1.9408 1.9429 412.8292 413.3570 0.0802 -1.0000 -1.0000 5219796 1593546735.80 151.4343 60.0012 32.0000 1.9409 1.9430 412.8219 413.3494 0.0802 -1.0000 -1.0000 5219858 1593546735.90 151.4343 60.0012 32.0000 1.9410 1.9431 412.8591 413.3853 0.0800 -1.0000 -1.0000 5219936 1593546736.00 151.4343 60.0012 32.0000 1.9404 1.9424 413.0408 413.5688 0.0803 -1.0000 -1.0000 5220639 1593546736.10 151.4343 60.0012 32.0000 1.9403 1.9423 413.0191 413.5479 0.0803 -1.0000 -1.0000 5220702 1593546736.20 151.5268 60.0012 32.0000 1.9398 1.9418 413.0480 413.5768 0.0803 -1.0000 -1.0000 5220780 1593546736.30 151.5363 60.0012 32.0000 1.9405 1.9425 412.9951 413.5235 0.0803 -1.0000 -1.0000 5220843 1593546736.40 151.5363 60.0012 32.0000 1.9407 1.9428 412.9316 413.4594 0.0802 -1.0000 -1.0000 5220905 1593546736.50 151.5363 60.0012 32.0000 1.9415 1.9435 412.8737 413.4014 0.0802 -1.0000 -1.0000 5220967 1593546736.60 151.5363 60.0012 32.0000 1.9404 1.9425 412.8609 413.3889 0.0803 -1.0000 -1.0000 5221030 1593546736.70 151.5363 60.0012 32.0000 1.9401 1.9422 413.0274 413.5560 0.0802 -1.0000 -1.0000 5221092 1593546736.80 151.5363 60.0012 32.0000 1.9401 1.9421 413.0052 413.5327 0.0801 -1.0000 -1.0000 5221170 1593546736.90 151.5298 60.0012 32.0000 1.9397 1.9418 412.9764 413.5049 0.0803 -1.0000 -1.0000 5221233 1593546737.00 151.5298 60.0012 32.0000 1.9400 1.9421 413.0998 413.6278 0.0801 -1.0000 -1.0000 5221358 1593546737.10 151.5298 60.0012 32.0000 1.9407 1.9428 413.0927 413.6195 0.0800 -1.0000 -1.0000 5221436 1593546737.20 151.5298 60.0012 32.0000 1.9401 1.9422 412.9345 413.4619 0.0802 -1.0000 -1.0000 5221498 1593546737.30 151.5298 60.0012 32.0000 1.9396 1.9417 413.0170 413.5454 0.0802 -1.0000 -1.0000 5221561 1593546737.40 151.5191 60.0012 32.0000 1.9404 1.9424 412.9448 413.4723 0.0801 -1.0000 -1.0000 5221639 1593546737.50 151.5181 60.0012 32.0000 1.9400 1.9420 412.9080 413.4355 0.0801 -1.0000 -1.0000 5221733 1593546737.60 151.5181 60.0012 32.0000 1.9406 1.9426 412.9057 413.4336 0.0802 -1.0000 -1.0000 5221795 1593546737.70 151.5181 60.0012 32.0000 1.9392 1.9413 413.0096 413.5367 0.0800 -1.0000 -1.0000 5221873 1593546737.80 151.5181 60.0012 32.0000 1.9394 1.9415 413.0144 413.5430 0.0803 -1.0000 -1.0000 5221936 1593546737.90 151.5181 60.0012 32.0000 1.9400 1.9421 413.0929 413.6203 0.0800 -1.0000 -1.0000 5222014 1593546738.00 151.5255 60.0012 32.0000 1.9402 1.9423 412.9882 413.5168 0.0804 -1.0000 -1.0000 5222733 1593546738.10 151.5255 60.0012 32.0000 1.9409 1.9429 412.9679 413.4962 0.0803 -1.0000 -1.0000 5222795 1593546738.20 151.5255 60.0012 32.0000 1.9411 1.9431 412.8354 413.3629 0.0800 -1.0000 -1.0000 5222873 1593546738.30 151.5255 60.0012 32.0000 1.9401 1.9422 412.9225 413.4498 0.0802 -1.0000 -1.0000 5222936 1593546738.40 151.5255 60.0012 32.0000 1.9405 1.9425 412.8810 413.4096 0.0803 -1.0000 -1.0000 5222998 1593546738.50 151.4841 60.0012 32.0000 1.9399 1.9420 412.9481 413.4767 0.0803 -1.0000 -1.0000 5223076 1593546738.60 151.4841 60.0012 32.0000 1.9398 1.9419 412.9148 413.4428 0.0802 -1.0000 -1.0000 5223139 1593546738.70 151.4841 60.0012 32.0000 1.9396 1.9416 412.9019 413.4303 0.0803 -1.0000 -1.0000 5223201 1593546738.80 151.4841 60.0012 32.0000 1.9400 1.9420 412.7648 413.2926 0.0802 -1.0000 -1.0000 5223264 1593546738.90 151.4841 60.0012 32.0000 1.9404 1.9425 412.7630 413.2914 0.0803 -1.0000 -1.0000 5223326 1593546739.00 151.4841 60.0012 32.0000 1.9400 1.9420 412.7812 413.3092 0.0803 -1.0000 -1.0000 5223389 1593546739.10 151.5012 60.0012 32.0000 1.9402 1.9422 412.8811 413.4089 0.0802 -1.0000 -1.0000 5223467 1593546739.20 151.5012 60.0012 32.0000 1.9402 1.9422 413.0182 413.5457 0.0801 -1.0000 -1.0000 5223529 1593546739.30 151.5012 60.0012 32.0000 1.9394 1.9414 413.0621 413.5896 0.0801 -1.0000 -1.0000 5223592 1593546739.40 151.5012 60.0012 32.0000 1.9399 1.9420 413.0514 413.5796 0.0802 -1.0000 -1.0000 5223670 1593546739.50 151.5012 60.0012 32.0000 1.9400 1.9421 413.0949 413.6232 0.0802 -1.0000 -1.0000 5223732 1593546739.60 151.4908 60.0011 32.0000 1.9403 1.9423 412.9284 413.4564 0.0802 -1.0000 -1.0000 5223795 1593546739.70 151.4527 60.0007 32.0000 1.9403 1.9424 412.8625 413.3905 0.0802 -1.0000 -1.0000 5223857 1593546739.80 151.4527 60.0007 32.0000 1.9398 1.9418 412.8270 413.3532 0.0800 -1.0000 -1.0000 5223920 1593546739.90 151.4527 60.0007 32.0000 1.9400 1.9421 412.9131 413.4401 0.0800 -1.0000 -1.0000 5223998 1593546740.00 151.4527 60.0007 32.0000 1.9389 1.9410 413.0450 413.5724 0.0802 -1.0000 -1.0000 5224060 1593546740.10 151.4527 60.0007 32.0000 1.9403 1.9423 413.1026 413.6304 0.0801 -1.0000 -1.0000 5224123 1593546740.20 151.4527 60.0007 32.0000 1.9404 1.9424 413.0071 413.5352 0.0803 -1.0000 -1.0000 5224201 1593546740.30 151.4627 60.0007 32.0000 1.9403 1.9424 413.0843 413.6133 0.0803 -1.0000 -1.0000 5224264 1593546740.40 151.4627 60.0007 32.0000 1.9408 1.9429 412.8837 413.4125 0.0803 -1.0000 -1.0000 5224326 1593546740.50 151.4627 60.0007 32.0000 1.9411 1.9432 412.8593 413.3873 0.0802 -1.0000 -1.0000 5224389 1593546740.60 151.4627 60.0007 32.0000 1.9406 1.9427 412.8544 413.3828 0.0803 -1.0000 -1.0000 5224669 1593546740.70 151.4627 60.0007 32.0000 1.9406 1.9426 412.8548 413.3829 0.0803 -1.0000 -1.0000 5224732 1593546740.80 151.4648 60.0007 32.0000 1.9400 1.9420 413.0820 413.6108 0.0803 -1.0000 -1.0000 5224810 1593546740.90 151.4676 60.0007 32.0000 1.9401 1.9421 413.0153 413.5431 0.0801 -1.0000 -1.0000 5224873 1593546741.00 151.4676 60.0007 32.0000 1.9399 1.9420 413.0146 413.5425 0.0802 -1.0000 -1.0000 5224935 1593546741.10 151.4676 60.0007 32.0000 1.9407 1.9427 412.8958 413.4235 0.0801 -1.0000 -1.0000 5225372 1593546741.20 151.4676 60.0007 32.0000 1.9407 1.9427 412.8275 413.3547 0.0801 -1.0000 -1.0000 5225435 1593546741.30 151.4676 60.0007 32.0000 1.9410 1.9431 412.8714 413.3989 0.0802 -1.0000 -1.0000 5225513 1593546741.40 151.4424 60.0007 32.0000 1.9401 1.9421 412.9006 413.4285 0.0802 -1.0000 -1.0000 5225575 1593546741.50 151.4424 60.0007 32.0000 1.9405 1.9425 413.0481 413.5759 0.0802 -1.0000 -1.0000 5225638 1593546741.60 151.4424 60.0007 32.0000 1.9398 1.9418 413.0222 413.5494 0.0800 -1.0000 -1.0000 5225872 1593546741.70 151.4424 60.0007 32.0000 1.9399 1.9420 412.9968 413.5252 0.0803 -1.0000 -1.0000 5225935 1593546741.80 151.4424 60.0007 32.0000 1.9407 1.9428 413.0682 413.5955 0.0801 -1.0000 -1.0000 5225998 1593546741.90 151.4618 60.0007 32.0000 1.9409 1.9429 412.8642 413.3915 0.0802 -1.0000 -1.0000 5226075 1593546742.00 151.4618 60.0007 32.0000 1.9414 1.9434 412.8563 413.3837 0.0801 -1.0000 -1.0000 5226138 1593546742.10 151.4618 60.0007 32.0000 1.9407 1.9427 412.8972 413.4257 0.0803 -1.0000 -1.0000 5226326 1593546742.20 151.4618 60.0007 32.0000 1.9398 1.9418 413.0217 413.5501 0.0803 -1.0000 -1.0000 5226388 1593546742.30 151.4618 60.0007 32.0000 1.9397 1.9417 413.0495 413.5769 0.0801 -1.0000 -1.0000 5226450 1593546742.40 151.4618 60.0007 32.0000 1.9399 1.9419 413.0876 413.6156 0.0801 -1.0000 -1.0000 5226513 1593546742.50 151.5286 60.0007 32.0000 1.9405 1.9425 413.0638 413.5918 0.0803 -1.0000 -1.0000 5226591 1593546742.60 151.5286 60.0007 32.0000 1.9406 1.9427 412.9601 413.4882 0.0802 -1.0000 -1.0000 5227528 1593546742.70 151.5286 60.0007 32.0000 1.9408 1.9428 412.9442 413.4718 0.0802 -1.0000 -1.0000 5227591 1593546742.80 151.5286 60.0007 32.0000 1.9413 1.9434 412.8369 413.3646 0.0802 -1.0000 -1.0000 5227669 1593546742.90 151.5286 60.0007 32.0000 1.9408 1.9428 412.8284 413.3573 0.0803 -1.0000 -1.0000 5227731 1593546743.00 151.5286 60.0007 32.0000 1.9397 1.9418 412.9831 413.5116 0.0803 -1.0000 -1.0000 5227794 1593546743.10 151.4976 60.0007 32.0000 1.9397 1.9418 413.0822 413.6114 0.0803 -1.0000 -1.0000 5227856 1593546743.20 151.4976 60.0007 32.0000 1.9401 1.9421 412.9927 413.5201 0.0801 -1.0000 -1.0000 5227919 1593546743.30 151.4976 60.0007 32.0000 1.9403 1.9423 412.7610 413.2887 0.0802 -1.0000 -1.0000 5227981 1593546743.40 151.4976 60.0007 32.0000 1.9404 1.9425 412.8472 413.3750 0.0803 -1.0000 -1.0000 5228060 1593546743.50 151.4976 60.0007 32.0000 1.9399 1.9419 412.9394 413.4680 0.0803 -1.0000 -1.0000 5228200 1593546743.60 151.5409 60.0007 32.0000 1.9399 1.9420 413.0456 413.5749 0.0804 -1.0000 -1.0000 5228263 1593546743.70 151.5409 60.0007 32.0000 1.9404 1.9425 413.0320 413.5611 0.0803 -1.0000 -1.0000 5228341 1593546743.80 151.5409 60.0007 32.0000 1.9398 1.9419 413.0231 413.5507 0.0802 -1.0000 -1.0000 5228403 1593546743.90 151.5409 60.0007 32.0000 1.9399 1.9420 413.0339 413.5619 0.0801 -1.0000 -1.0000 5228466 1593546744.00 151.5409 60.0007 32.0000 1.9403 1.9423 413.0448 413.5738 0.0804 -1.0000 -1.0000 5228528 1593546744.10 151.5334 60.0007 32.0000 1.9410 1.9430 412.8201 413.3479 0.0802 -1.0000 -1.0000 5228606 1593546744.20 151.5284 60.0007 32.0000 1.9408 1.9428 412.8021 413.3301 0.0802 -1.0000 -1.0000 5228684 1593546744.30 151.5284 60.0007 32.0000 1.9407 1.9427 412.8767 413.4053 0.0804 -1.0000 -1.0000 5228747 1593546744.40 151.5284 60.0007 32.0000 1.9400 1.9420 412.9974 413.5264 0.0803 -1.0000 -1.0000 5228809 1593546744.50 151.5284 60.0007 32.0000 1.9400 1.9420 413.0467 413.5753 0.0803 -1.0000 -1.0000 5228872 1593546744.60 151.5284 60.0007 32.0000 1.9399 1.9419 413.0346 413.5626 0.0802 -1.0000 -1.0000 5228934 1593546744.70 151.5284 60.0007 32.0000 1.9404 1.9424 413.0614 413.5902 0.0803 -1.0000 -1.0000 5228997 1593546744.80 151.5912 60.0011 32.0000 1.9410 1.9431 412.8525 413.3797 0.0800 -1.0000 -1.0000 5229075 1593546744.90 151.5912 60.0011 32.0000 1.9408 1.9428 412.8323 413.3596 0.0802 -1.0000 -1.0000 5229137 1593546745.00 151.5912 60.0011 32.0000 1.9407 1.9427 412.8388 413.3669 0.0803 -1.0000 -1.0000 5229200 1593546745.10 151.5912 60.0011 32.0000 1.9411 1.9432 412.8631 413.3914 0.0802 -1.0000 -1.0000 5229278 1593546745.20 151.5912 60.0011 32.0000 1.9405 1.9425 413.1178 413.6468 0.0803 -1.0000 -1.0000 5229340 1593546745.30 151.5659 60.0011 32.0000 1.9393 1.9414 413.0408 413.5684 0.0802 -1.0000 -1.0000 5229403 1593546745.40 151.5636 60.0011 32.0000 1.9397 1.9417 413.0574 413.5854 0.0802 -1.0000 -1.0000 5229465 1593546745.50 151.5636 60.0011 32.0000 1.9404 1.9424 412.9842 413.5127 0.0803 -1.0000 -1.0000 5229528 1593546745.60 151.5636 60.0011 32.0000 1.9403 1.9424 412.8638 413.3918 0.0802 -1.0000 -1.0000 5229590 1593546745.70 151.5636 60.0011 32.0000 1.9407 1.9428 412.8751 413.4021 0.0801 -1.0000 -1.0000 5229840 1593546745.80 151.5636 60.0011 32.0000 1.9409 1.9430 412.8617 413.3895 0.0802 -1.0000 -1.0000 5229903 1593546745.90 151.5465 60.0011 32.0000 1.9406 1.9426 412.9493 413.4770 0.0801 -1.0000 -1.0000 5229965 1593546746.00 151.5465 60.0011 32.0000 1.9399 1.9419 412.9094 413.4372 0.0802 -1.0000 -1.0000 5230028 1593546746.10 151.5465 60.0011 32.0000 1.9402 1.9422 413.0124 413.5407 0.0802 -1.0000 -1.0000 5230090 1593546746.20 151.5465 60.0011 32.0000 1.9399 1.9419 413.0838 413.6125 0.0803 -1.0000 -1.0000 5230387 1593546746.30 151.5465 60.0011 32.0000 1.9406 1.9426 412.9639 413.4918 0.0802 -1.0000 -1.0000 5230449 1593546746.40 151.5465 60.0011 32.0000 1.9408 1.9429 412.9002 413.4284 0.0802 -1.0000 -1.0000 5230512 1593546746.50 151.5178 60.0011 32.0000 1.9407 1.9427 412.7916 413.3182 0.0800 -1.0000 -1.0000 5230590 1593546746.60 151.5071 60.0011 32.0000 1.9408 1.9429 412.8580 413.3857 0.0801 -1.0000 -1.0000 5230653 1593546746.70 151.5071 60.0011 32.0000 1.9408 1.9429 413.0220 413.5495 0.0802 -1.0000 -1.0000 5230871 1593546746.80 151.5071 60.0011 32.0000 1.9399 1.9419 413.0935 413.6226 0.0804 -1.0000 -1.0000 5230949 1593546746.90 151.5071 60.0011 32.0000 1.9405 1.9426 413.0257 413.5530 0.0801 -1.0000 -1.0000 5231012 1593546747.00 151.5071 60.0011 32.0000 1.9412 1.9432 412.9878 413.5156 0.0802 -1.0000 -1.0000 5231074 1593546747.10 151.4527 60.0011 32.0000 1.9404 1.9424 412.9220 413.4499 0.0802 -1.0000 -1.0000 5231137 1593546747.20 151.4527 60.0011 32.0000 1.9410 1.9430 412.8113 413.3390 0.0802 -1.0000 -1.0000 5231871 1593546747.30 151.4527 60.0011 32.0000 1.9412 1.9432 412.8292 413.3573 0.0802 -1.0000 -1.0000 5231933 1593546747.40 151.4527 60.0011 32.0000 1.9404 1.9424 412.9937 413.5208 0.0800 -1.0000 -1.0000 5232012 1593546747.50 151.4527 60.0011 32.0000 1.9404 1.9424 413.0289 413.5581 0.0803 -1.0000 -1.0000 5232074 1593546747.60 151.4551 60.0011 32.0000 1.9404 1.9424 413.0414 413.5693 0.0802 -1.0000 -1.0000 5232137 1593546747.70 151.4561 60.0011 32.0000 1.9403 1.9424 412.9852 413.5125 0.0801 -1.0000 -1.0000 5232215 1593546747.80 151.4561 60.0011 32.0000 1.9403 1.9423 412.9929 413.5205 0.0801 -1.0000 -1.0000 5232277 1593546747.90 151.4561 60.0011 32.0000 1.9417 1.9438 412.8920 413.4194 0.0801 -1.0000 -1.0000 5232340 1593546748.00 151.4561 60.0011 32.0000 1.9416 1.9436 412.7761 413.3034 0.0801 -1.0000 -1.0000 5232402 1593546748.10 151.4561 60.0011 32.0000 1.9408 1.9428 412.8324 413.3597 0.0801 -1.0000 -1.0000 5232465 1593546748.20 151.4346 60.0011 32.0000 1.9402 1.9422 412.8769 413.4049 0.0803 -1.0000 -1.0000 5232574 1593546748.30 151.4346 60.0011 32.0000 1.9405 1.9425 413.0415 413.5695 0.0802 -1.0000 -1.0000 5232637 1593546748.40 151.4346 60.0011 32.0000 1.9398 1.9418 412.9924 413.5207 0.0803 -1.0000 -1.0000 5232699 1593546748.50 151.4346 60.0011 32.0000 1.9400 1.9421 412.9977 413.5258 0.0802 -1.0000 -1.0000 5232777 1593546748.60 151.4346 60.0011 32.0000 1.9399 1.9419 412.8736 413.4031 0.0804 -1.0000 -1.0000 5232840 1593546748.70 151.4554 60.0011 32.0000 1.9402 1.9422 412.9198 413.4479 0.0802 -1.0000 -1.0000 5232902 1593546748.80 151.4554 60.0011 32.0000 1.9409 1.9429 412.7536 413.2823 0.0803 -1.0000 -1.0000 5232980 1593546748.90 151.4554 60.0011 32.0000 1.9405 1.9425 412.8419 413.3699 0.0802 -1.0000 -1.0000 5233043 1593546749.00 151.4554 60.0011 32.0000 1.9404 1.9424 412.8261 413.3542 0.0803 -1.0000 -1.0000 5233105 1593546749.10 151.4554 60.0011 32.0000 1.9403 1.9424 412.9777 413.5069 0.0804 -1.0000 -1.0000 5233183 1593546749.20 151.4629 60.0011 32.0000 1.9410 1.9431 413.0120 413.5412 0.0804 -1.0000 -1.0000 5233246 1593546749.30 151.4772 60.0011 32.0000 1.9404 1.9425 413.0708 413.5995 0.0802 -1.0000 -1.0000 5233480 1593546749.40 151.4772 60.0011 32.0000 1.9407 1.9427 412.9598 413.4869 0.0801 -1.0000 -1.0000 5233542 1593546749.50 151.4772 60.0011 32.0000 1.9393 1.9414 413.0519 413.5796 0.0802 -1.0000 -1.0000 5233605 1593546749.60 151.4772 60.0011 32.0000 1.9403 1.9424 412.8149 413.3427 0.0802 -1.0000 -1.0000 5233667 1593546749.70 151.4772 60.0011 32.0000 1.9405 1.9425 412.7881 413.3149 0.0801 -1.0000 -1.0000 5233746 1593546749.80 151.5399 60.0015 32.0000 1.9408 1.9429 412.8124 413.3408 0.0804 -1.0000 -1.0000 5233839 1593546749.90 151.5399 60.0015 32.0000 1.9402 1.9423 412.8254 413.3540 0.0803 -1.0000 -1.0000 5233917 1593546750.00 151.5399 60.0015 32.0000 1.9404 1.9424 412.9331 413.4616 0.0803 -1.0000 -1.0000 5233980 1593546750.10 151.5399 60.0015 32.0000 1.9397 1.9417 413.0378 413.5665 0.0803 -1.0000 -1.0000 5234043 1593546750.20 151.5399 60.0015 32.0000 1.9398 1.9419 413.0342 413.5626 0.0803 -1.0000 -1.0000 5234120 1593546750.30 151.5399 60.0015 32.0000 1.9410 1.9430 413.0413 413.5700 0.0803 -1.0000 -1.0000 5234355 1593546750.40 151.5403 60.0015 32.0000 1.9401 1.9422 412.9749 413.5031 0.0802 -1.0000 -1.0000 5234417 1593546750.50 151.5433 60.0015 32.0000 1.9404 1.9425 412.9473 413.4753 0.0802 -1.0000 -1.0000 5234480 1593546750.60 151.5433 60.0015 32.0000 1.9400 1.9420 412.8739 413.4024 0.0803 -1.0000 -1.0000 5234542 1593546750.70 151.5433 60.0015 32.0000 1.9400 1.9420 413.0002 413.5279 0.0802 -1.0000 -1.0000 5234605 1593546750.80 151.5433 60.0015 32.0000 1.9404 1.9424 412.9771 413.5061 0.0803 -1.0000 -1.0000 5235245 1593546750.90 151.5433 60.0015 32.0000 1.9404 1.9425 413.0795 413.6078 0.0802 -1.0000 -1.0000 5235308 1593546751.00 151.5386 60.0015 32.0000 1.9398 1.9419 413.0321 413.5611 0.0804 -1.0000 -1.0000 5235370 1593546751.10 151.5386 60.0015 32.0000 1.9405 1.9425 412.8608 413.3893 0.0803 -1.0000 -1.0000 5235448 1593546751.20 151.5386 60.0015 32.0000 1.9409 1.9430 412.8465 413.3751 0.0803 -1.0000 -1.0000 5235511 1593546751.30 151.5386 60.0015 32.0000 1.9407 1.9427 412.8107 413.3390 0.0803 -1.0000 -1.0000 5235980 1593546751.40 151.5386 60.0015 32.0000 1.9407 1.9428 412.8325 413.3612 0.0803 -1.0000 -1.0000 5236058 1593546751.50 151.5444 60.0015 32.0000 1.9398 1.9418 412.9206 413.4487 0.0802 -1.0000 -1.0000 5236120 1593546751.60 151.5473 60.0015 32.0000 1.9391 1.9411 413.0262 413.5540 0.0802 -1.0000 -1.0000 5236182 1593546751.70 151.5473 60.0015 32.0000 1.9397 1.9418 413.0052 413.5332 0.0802 -1.0000 -1.0000 5236245 1593546751.80 151.5473 60.0015 32.0000 1.9402 1.9422 412.9606 413.4893 0.0803 -1.0000 -1.0000 5236308 1593546751.90 151.5473 60.0015 32.0000 1.9406 1.9427 412.8199 413.3483 0.0803 -1.0000 -1.0000 5236386 1593546752.00 151.5473 60.0015 32.0000 1.9401 1.9422 412.7880 413.3164 0.0803 -1.0000 -1.0000 5236448 1593546752.10 151.4531 60.0015 32.0000 1.9415 1.9436 412.8430 413.3710 0.0802 -1.0000 -1.0000 5236511 1593546752.20 151.4531 60.0015 32.0000 1.9406 1.9427 413.0352 413.5627 0.0801 -1.0000 -1.0000 5236589 1593546752.30 151.4531 60.0015 32.0000 1.9396 1.9416 413.0804 413.6088 0.0802 -1.0000 -1.0000 5236776 1593546752.40 151.4531 60.0015 32.0000 1.9397 1.9417 413.0228 413.5511 0.0802 -1.0000 -1.0000 5236838 1593546752.50 151.4531 60.0015 32.0000 1.9395 1.9415 412.9923 413.5200 0.0802 -1.0000 -1.0000 5236917 1593546752.60 151.4531 60.0015 32.0000 1.9401 1.9422 412.9480 413.4771 0.0804 -1.0000 -1.0000 5236979 1593546752.70 151.4657 60.0015 32.0000 1.9409 1.9429 412.8924 413.4217 0.0804 -1.0000 -1.0000 5237042 1593546752.80 151.4743 60.0015 32.0000 1.9407 1.9428 412.8652 413.3926 0.0802 -1.0000 -1.0000 5237120 1593546752.90 151.4743 60.0015 32.0000 1.9411 1.9432 412.9619 413.4908 0.0804 -1.0000 -1.0000 5237229 1593546753.00 151.4743 60.0015 32.0000 1.9399 1.9420 413.0407 413.5687 0.0801 -1.0000 -1.0000 5237292 1593546753.10 151.4539 60.0015 32.0000 1.9405 1.9426 412.9987 413.5259 0.0801 -1.0000 -1.0000 5237370 1593546753.20 151.4539 60.0015 32.0000 1.9403 1.9424 413.1088 413.6377 0.0804 -1.0000 -1.0000 5237432 1593546753.30 151.4539 60.0015 32.0000 1.9405 1.9425 413.0459 413.5747 0.0803 -1.0000 -1.0000 5237495 1593546753.40 151.4539 60.0015 32.0000 1.9406 1.9426 412.9816 413.5103 0.0803 -1.0000 -1.0000 5237573 1593546753.50 151.4539 60.0015 32.0000 1.9416 1.9437 412.8849 413.4124 0.0801 -1.0000 -1.0000 5237635 1593546753.60 151.4539 60.0015 32.0000 1.9412 1.9433 412.7937 413.3208 0.0801 -1.0000 -1.0000 5237698 1593546753.70 151.4539 60.0015 32.0000 1.9409 1.9429 412.9078 413.4352 0.0801 -1.0000 -1.0000 5237776 1593546753.80 151.4539 60.0015 32.0000 1.9407 1.9427 412.9657 413.4936 0.0802 -1.0000 -1.0000 5237838 1593546753.90 151.4556 60.0015 32.0000 1.9409 1.9430 413.0238 413.5518 0.0802 -1.0000 -1.0000 5238119 1593546754.00 151.4818 60.0015 32.0000 1.9407 1.9427 413.0323 413.5597 0.0801 -1.0000 -1.0000 5238182 1593546754.10 151.4818 60.0015 32.0000 1.9409 1.9429 413.0696 413.5976 0.0802 -1.0000 -1.0000 5238245 1593546754.20 151.4818 60.0015 32.0000 1.9412 1.9432 412.9142 413.4415 0.0801 -1.0000 -1.0000 5238323 1593546754.30 151.4818 60.0015 32.0000 1.9412 1.9432 412.8386 413.3660 0.0802 -1.0000 -1.0000 5238385 1593546754.40 151.4818 60.0015 32.0000 1.9411 1.9432 412.8382 413.3663 0.0802 -1.0000 -1.0000 5238869 1593546754.50 151.4823 60.0014 32.0000 1.9405 1.9425 412.9032 413.4301 0.0801 -1.0000 -1.0000 5238947 1593546754.60 151.5087 60.0007 32.0000 1.9400 1.9420 412.9740 413.5023 0.0803 -1.0000 -1.0000 5239010 1593546754.70 151.5087 60.0007 32.0000 1.9403 1.9423 413.1305 413.6593 0.0803 -1.0000 -1.0000 5239072 1593546754.80 151.5087 60.0007 32.0000 1.9405 1.9426 413.0462 413.5737 0.0801 -1.0000 -1.0000 5239150 1593546754.90 151.5087 60.0007 32.0000 1.9407 1.9428 412.9930 413.5208 0.0802 -1.0000 -1.0000 5239369 1593546755.00 151.5087 60.0007 32.0000 1.9405 1.9425 412.9281 413.4560 0.0802 -1.0000 -1.0000 5239432 1593546755.10 151.5763 60.0007 32.0000 1.9412 1.9432 412.9242 413.4515 0.0801 -1.0000 -1.0000 5239510 1593546755.20 151.5847 60.0007 32.0000 1.9395 1.9416 412.9122 413.4398 0.0802 -1.0000 -1.0000 5239572 1593546755.30 151.5847 60.0007 32.0000 1.9405 1.9425 413.0712 413.5999 0.0803 -1.0000 -1.0000 5239635 1593546755.40 151.5847 60.0007 32.0000 1.9400 1.9420 412.9662 413.4952 0.0803 -1.0000 -1.0000 5239744 1593546755.50 151.5847 60.0007 32.0000 1.9397 1.9418 412.9976 413.5263 0.0803 -1.0000 -1.0000 5239807 1593546755.60 151.5847 60.0007 32.0000 1.9406 1.9426 412.9748 413.5025 0.0802 -1.0000 -1.0000 5239869 1593546755.70 151.5689 60.0007 32.0000 1.9409 1.9429 412.9515 413.4802 0.0803 -1.0000 -1.0000 5239932 1593546755.80 151.5689 60.0007 32.0000 1.9411 1.9431 412.9242 413.4524 0.0802 -1.0000 -1.0000 5239994 1593546755.90 151.5689 60.0007 32.0000 1.9406 1.9426 412.8955 413.4236 0.0803 -1.0000 -1.0000 5240260 1593546756.00 151.5689 60.0007 32.0000 1.9403 1.9423 412.8376 413.3658 0.0802 -1.0000 -1.0000 5240322 1593546756.10 151.5689 60.0007 32.0000 1.9400 1.9421 412.9034 413.4311 0.0802 -1.0000 -1.0000 5240385 1593546756.20 151.5689 60.0007 32.0000 1.9398 1.9418 412.9662 413.4928 0.0801 -1.0000 -1.0000 5240447 1593546756.30 151.5689 60.0007 32.0000 1.9399 1.9419 413.0733 413.6011 0.0802 -1.0000 -1.0000 5240510 1593546756.40 151.5535 60.0007 32.0000 1.9401 1.9421 413.0644 413.5932 0.0803 -1.0000 -1.0000 5240760 1593546756.50 151.5535 60.0007 32.0000 1.9408 1.9429 412.8966 413.4250 0.0802 -1.0000 -1.0000 5240838 1593546756.60 151.5535 60.0007 32.0000 1.9411 1.9431 412.8247 413.3519 0.0801 -1.0000 -1.0000 5240900 1593546756.70 151.5535 60.0007 32.0000 1.9408 1.9428 412.7773 413.3048 0.0802 -1.0000 -1.0000 5240963 1593546756.80 151.5535 60.0007 32.0000 1.9401 1.9421 412.8468 413.3748 0.0803 -1.0000 -1.0000 5241025 1593546756.90 151.5535 60.0007 32.0000 1.9406 1.9427 412.8272 413.3559 0.0803 -1.0000 -1.0000 5241088 1593546757.00 151.5758 60.0007 32.0000 1.9400 1.9421 413.0403 413.5678 0.0801 -1.0000 -1.0000 5241759 1593546757.10 151.5758 60.0007 32.0000 1.9392 1.9413 413.0040 413.5319 0.0802 -1.0000 -1.0000 5241822 1593546757.20 151.5758 60.0007 32.0000 1.9404 1.9425 413.1225 413.6503 0.0802 -1.0000 -1.0000 5241900 1593546757.30 151.5758 60.0007 32.0000 1.9399 1.9420 413.0808 413.6093 0.0803 -1.0000 -1.0000 5241947 1593546757.40 151.5758 60.0007 32.0000 1.9418 1.9438 412.8711 413.4000 0.0803 -1.0000 -1.0000 5242025 1593546757.50 151.5742 60.0007 32.0000 1.9408 1.9429 412.9171 413.4456 0.0803 -1.0000 -1.0000 5242087 1593546757.60 151.5461 60.0007 32.0000 1.9404 1.9424 412.8273 413.3547 0.0801 -1.0000 -1.0000 5242150 1593546757.70 151.5461 60.0007 32.0000 1.9389 1.9410 412.9368 413.4649 0.0803 -1.0000 -1.0000 5242228 1593546757.80 151.5461 60.0007 32.0000 1.9393 1.9413 413.0107 413.5392 0.0802 -1.0000 -1.0000 5242291 1593546757.90 151.5461 60.0007 32.0000 1.9399 1.9419 413.0398 413.5686 0.0804 -1.0000 -1.0000 5242369 1593546758.00 151.5461 60.0007 32.0000 1.9404 1.9425 412.9597 413.4880 0.0801 -1.0000 -1.0000 5242462 1593546758.10 151.5131 60.0007 32.0000 1.9402 1.9423 412.7681 413.2968 0.0804 -1.0000 -1.0000 5242525 1593546758.20 151.5131 60.0007 32.0000 1.9402 1.9423 412.8160 413.3437 0.0802 -1.0000 -1.0000 5242603 1593546758.30 151.5131 60.0007 32.0000 1.9409 1.9429 412.7893 413.3166 0.0801 -1.0000 -1.0000 5242666 1593546758.40 151.5131 60.0007 32.0000 1.9409 1.9430 412.7593 413.2872 0.0802 -1.0000 -1.0000 5242728 1593546758.50 151.5131 60.0007 32.0000 1.9399 1.9420 412.9869 413.5151 0.0802 -1.0000 -1.0000 5242790 1593546758.60 151.4924 60.0007 32.0000 1.9394 1.9415 412.9884 413.5162 0.0801 -1.0000 -1.0000 5242853 1593546758.70 151.4814 60.0007 32.0000 1.9392 1.9412 413.0017 413.5293 0.0801 -1.0000 -1.0000 5242915 1593546758.80 151.4581 60.0007 32.0000 1.9407 1.9427 412.9610 413.4886 0.0802 -1.0000 -1.0000 5242993 1593546758.90 151.4019 60.0007 32.0000 1.9404 1.9425 412.9534 413.4817 0.0802 -1.0000 -1.0000 5243056 1593546759.00 151.4019 60.0007 32.0000 1.9412 1.9432 412.8823 413.4116 0.0804 -1.0000 -1.0000 5243337 1593546759.10 151.4019 60.0007 32.0000 1.9410 1.9430 412.7762 413.3046 0.0803 -1.0000 -1.0000 5243415 1593546759.20 151.4019 60.0007 32.0000 1.9399 1.9420 412.8390 413.3666 0.0802 -1.0000 -1.0000 5243478 1593546759.30 151.4019 60.0007 32.0000 1.9409 1.9429 412.8829 413.4114 0.0803 -1.0000 -1.0000 5243540 1593546759.40 151.4019 60.0007 32.0000 1.9396 1.9416 412.9593 413.4879 0.0802 -1.0000 -1.0000 5243603 1593546759.50 151.4019 60.0007 32.0000 1.9395 1.9416 412.9748 413.5036 0.0803 -1.0000 -1.0000 5243837 1593546759.60 151.4019 60.0007 32.0000 1.9398 1.9419 412.9494 413.4781 0.0802 -1.0000 -1.0000 5243899 1593546759.70 151.4143 60.0011 32.0000 1.9402 1.9423 412.8404 413.3681 0.0802 -1.0000 -1.0000 5243977 1593546759.80 151.4153 60.0011 32.0000 1.9411 1.9432 412.8297 413.3595 0.0804 -1.0000 -1.0000 5244040 1593546759.90 151.4153 60.0011 32.0000 1.9413 1.9433 412.7901 413.3178 0.0802 -1.0000 -1.0000 5244103 1593546760.00 151.4153 60.0011 32.0000 1.9408 1.9428 412.9442 413.4730 0.0803 -1.0000 -1.0000 5244462 1593546760.10 151.4153 60.0011 32.0000 1.9399 1.9419 412.9262 413.4547 0.0803 -1.0000 -1.0000 5244540 1593546760.20 151.4153 60.0011 32.0000 1.9394 1.9415 412.9846 413.5135 0.0804 -1.0000 -1.0000 5244603 1593546760.30 151.4153 60.0011 32.0000 1.9392 1.9413 412.9706 413.4989 0.0802 -1.0000 -1.0000 5244665 1593546760.40 151.4153 60.0011 32.0000 1.9402 1.9423 413.0278 413.5560 0.0802 -1.0000 -1.0000 5244727 1593546760.50 151.5026 60.0011 32.0000 1.9401 1.9422 413.0088 413.5375 0.0803 -1.0000 -1.0000 5245290 1593546760.60 151.5026 60.0011 32.0000 1.9405 1.9425 412.9383 413.4669 0.0803 -1.0000 -1.0000 5245352 1593546760.70 151.5026 60.0011 32.0000 1.9405 1.9425 412.7940 413.3220 0.0803 -1.0000 -1.0000 5245415 1593546760.80 151.5026 60.0011 32.0000 1.9406 1.9426 412.8636 413.3922 0.0803 -1.0000 -1.0000 5245493 1593546760.90 151.5026 60.0011 32.0000 1.9405 1.9426 412.7565 413.2856 0.0803 -1.0000 -1.0000 5245555 1593546761.00 151.4692 60.0011 32.0000 1.9401 1.9421 412.9780 413.5059 0.0802 -1.0000 -1.0000 5245618 1593546761.10 151.4641 60.0011 32.0000 1.9396 1.9416 412.9458 413.4737 0.0802 -1.0000 -1.0000 5245696 1593546761.20 151.4641 60.0011 32.0000 1.9397 1.9418 413.0529 413.5819 0.0803 -1.0000 -1.0000 5245758 1593546761.30 151.4641 60.0011 32.0000 1.9396 1.9417 413.0416 413.5696 0.0802 -1.0000 -1.0000 5245821 1593546761.40 151.4641 60.0011 32.0000 1.9404 1.9425 412.9545 413.4835 0.0804 -1.0000 -1.0000 5245899 1593546761.50 151.4641 60.0011 32.0000 1.9413 1.9434 412.8435 413.3712 0.0802 -1.0000 -1.0000 5245962 1593546761.60 151.5391 60.0011 32.0000 1.9416 1.9436 412.7468 413.2752 0.0803 -1.0000 -1.0000 5246024 1593546761.70 151.5391 60.0011 32.0000 1.9415 1.9436 412.7937 413.3226 0.0803 -1.0000 -1.0000 5246087 1593546761.80 151.5391 60.0011 32.0000 1.9402 1.9423 412.9912 413.5196 0.0803 -1.0000 -1.0000 5246149 1593546761.90 151.5391 60.0011 32.0000 1.9402 1.9422 413.0067 413.5351 0.0802 -1.0000 -1.0000 5246227 1593546762.00 151.5391 60.0011 32.0000 1.9398 1.9418 412.9955 413.5236 0.0803 -1.0000 -1.0000 5246290 1593546762.10 151.5414 60.0011 32.0000 1.9398 1.9418 413.0153 413.5441 0.0803 -1.0000 -1.0000 5246352 1593546762.20 151.5432 60.0011 32.0000 1.9399 1.9419 412.9391 413.4666 0.0801 -1.0000 -1.0000 5246430 1593546762.30 151.5432 60.0011 32.0000 1.9404 1.9424 412.9524 413.4803 0.0802 -1.0000 -1.0000 5246493 1593546762.40 151.5432 60.0011 32.0000 1.9406 1.9427 412.9285 413.4569 0.0803 -1.0000 -1.0000 5246555 1593546762.50 151.5432 60.0011 32.0000 1.9410 1.9431 412.8316 413.3612 0.0804 -1.0000 -1.0000 5246617 1593546762.60 151.5432 60.0011 32.0000 1.9410 1.9431 412.8122 413.3400 0.0802 -1.0000 -1.0000 5246852 1593546762.70 151.5432 60.0011 32.0000 1.9404 1.9424 412.8963 413.4235 0.0801 -1.0000 -1.0000 5246914 1593546762.80 151.5432 60.0011 32.0000 1.9406 1.9427 412.8985 413.4254 0.0801 -1.0000 -1.0000 5246992 1593546762.90 151.5432 60.0011 32.0000 1.9407 1.9427 412.9829 413.5113 0.0803 -1.0000 -1.0000 5247055 1593546763.00 151.5432 60.0011 32.0000 1.9399 1.9420 413.1421 413.6705 0.0802 -1.0000 -1.0000 5247117 1593546763.10 151.5432 60.0011 32.0000 1.9401 1.9422 412.9290 413.4570 0.0802 -1.0000 -1.0000 5247367 1593546763.20 151.5432 60.0011 32.0000 1.9399 1.9419 412.8934 413.4216 0.0803 -1.0000 -1.0000 5247430 1593546763.30 151.5402 60.0011 32.0000 1.9410 1.9431 412.8112 413.3398 0.0803 -1.0000 -1.0000 5247492 1593546763.40 151.5149 60.0011 32.0000 1.9411 1.9432 412.8327 413.3610 0.0803 -1.0000 -1.0000 5247555 1593546763.50 151.5149 60.0011 32.0000 1.9409 1.9429 412.8637 413.3920 0.0803 -1.0000 -1.0000 5247617 1593546763.60 151.5149 60.0011 32.0000 1.9403 1.9423 412.9609 413.4898 0.0803 -1.0000 -1.0000 5247930 1593546763.70 151.5149 60.0011 32.0000 1.9398 1.9419 412.9998 413.5284 0.0803 -1.0000 -1.0000 5247992 1593546763.80 151.5149 60.0011 32.0000 1.9395 1.9415 413.0315 413.5597 0.0802 -1.0000 -1.0000 5248055 1593546763.90 151.4978 60.0011 32.0000 1.9397 1.9418 412.9851 413.5144 0.0804 -1.0000 -1.0000 5248133 1593546764.00 151.4465 60.0011 32.0000 1.9404 1.9424 412.7748 413.3032 0.0802 -1.0000 -1.0000 5248195 1593546764.10 151.4465 60.0011 32.0000 1.9402 1.9423 412.7294 413.2574 0.0803 -1.0000 -1.0000 5249148 1593546764.20 151.4465 60.0011 32.0000 1.9406 1.9427 412.7624 413.2904 0.0802 -1.0000 -1.0000 5249211 1593546764.30 151.4465 60.0011 32.0000 1.9411 1.9431 412.8556 413.3834 0.0803 -1.0000 -1.0000 5249273 1593546764.40 151.4465 60.0011 32.0000 1.9399 1.9419 412.9414 413.4707 0.0804 -1.0000 -1.0000 5249336 1593546764.50 151.4172 60.0011 32.0000 1.9402 1.9422 412.9841 413.5120 0.0802 -1.0000 -1.0000 5249414 1593546764.60 151.4172 60.0011 32.0000 1.9399 1.9419 413.0292 413.5578 0.0803 -1.0000 -1.0000 5249476 1593546764.70 151.4172 60.0011 32.0000 1.9406 1.9427 412.9754 413.5047 0.0804 -1.0000 -1.0000 5249539 1593546764.80 151.4172 60.0011 32.0000 1.9402 1.9423 412.9790 413.5078 0.0803 -1.0000 -1.0000 5249617 1593546764.90 151.4172 60.0011 32.0000 1.9409 1.9429 412.8710 413.3994 0.0803 -1.0000 -1.0000 5249679 1593546765.00 151.4172 60.0011 32.0000 1.9411 1.9431 412.9012 413.4299 0.0803 -1.0000 -1.0000 5249742 1593546765.10 151.4305 60.0008 32.0000 1.9408 1.9428 412.9015 413.4293 0.0802 -1.0000 -1.0000 5249804 1593546765.20 151.4305 60.0008 32.0000 1.9404 1.9425 412.9348 413.4626 0.0802 -1.0000 -1.0000 5249867 1593546765.30 151.4305 60.0008 32.0000 1.9399 1.9419 412.9138 413.4417 0.0802 -1.0000 -1.0000 5249929 1593546765.40 151.4305 60.0008 32.0000 1.9409 1.9430 412.9880 413.5161 0.0802 -1.0000 -1.0000 5250008 1593546765.50 151.4305 60.0008 32.0000 1.9401 1.9421 413.0179 413.5464 0.0803 -1.0000 -1.0000 5250070 1593546765.60 151.4645 60.0008 32.0000 1.9408 1.9429 413.0176 413.5458 0.0802 -1.0000 -1.0000 5250133 1593546765.70 151.4792 60.0008 32.0000 1.9408 1.9428 412.9351 413.4635 0.0803 -1.0000 -1.0000 5250211 1593546765.80 151.4792 60.0008 32.0000 1.9411 1.9432 412.8243 413.3532 0.0803 -1.0000 -1.0000 5250273 1593546765.90 151.4792 60.0008 32.0000 1.9407 1.9428 412.7908 413.3192 0.0803 -1.0000 -1.0000 5250336 1593546766.00 151.4792 60.0008 32.0000 1.9409 1.9430 412.8123 413.3418 0.0804 -1.0000 -1.0000 5250398 1593546766.10 151.4792 60.0008 32.0000 1.9404 1.9425 412.8288 413.3563 0.0802 -1.0000 -1.0000 5250461 1593546766.20 151.4792 60.0008 32.0000 1.9390 1.9410 413.0171 413.5450 0.0802 -1.0000 -1.0000 5250539 1593546766.30 151.4792 60.0008 32.0000 1.9404 1.9424 412.9651 413.4938 0.0803 -1.0000 -1.0000 5250601 1593546766.40 151.4792 60.0008 32.0000 1.9409 1.9430 412.9013 413.4290 0.0802 -1.0000 -1.0000 5250664 1593546766.50 151.4792 60.0008 32.0000 1.9413 1.9433 412.8046 413.3330 0.0803 -1.0000 -1.0000 5250742 1593546766.60 151.4792 60.0008 32.0000 1.9413 1.9434 412.8091 413.3382 0.0804 -1.0000 -1.0000 5250804 1593546766.70 151.4792 60.0008 32.0000 1.9411 1.9431 412.8166 413.3449 0.0803 -1.0000 -1.0000 5250866 1593546766.80 151.5060 60.0008 32.0000 1.9404 1.9425 412.8334 413.3615 0.0802 -1.0000 -1.0000 5250945 1593546766.90 151.5060 60.0008 32.0000 1.9404 1.9425 412.9730 413.5012 0.0802 -1.0000 -1.0000 5250991 1593546767.00 151.5060 60.0008 32.0000 1.9400 1.9420 413.0274 413.5558 0.0803 -1.0000 -1.0000 5251070 1593546767.10 151.5060 60.0008 32.0000 1.9397 1.9418 413.0838 413.6119 0.0801 -1.0000 -1.0000 5251132 1593546767.20 151.5060 60.0008 32.0000 1.9402 1.9422 412.9502 413.4787 0.0803 -1.0000 -1.0000 5251632 1593546767.30 151.5060 60.0008 32.0000 1.9411 1.9432 412.7432 413.2708 0.0802 -1.0000 -1.0000 5251679 1593546767.40 151.4764 60.0008 32.0000 1.9412 1.9433 412.8080 413.3370 0.0805 -1.0000 -1.0000 5251757 1593546767.50 151.4727 60.0008 32.0000 1.9413 1.9434 412.9407 413.4708 0.0805 -1.0000 -1.0000 5251819 1593546767.60 151.4727 60.0008 32.0000 1.9405 1.9425 412.9612 413.4899 0.0803 -1.0000 -1.0000 5251882 1593546767.70 151.4727 60.0008 32.0000 1.9403 1.9424 412.9254 413.4528 0.0801 -1.0000 -1.0000 5251960 1593546767.80 151.4727 60.0008 32.0000 1.9396 1.9417 413.0653 413.5945 0.0803 -1.0000 -1.0000 5252022 1593546767.90 151.4727 60.0008 32.0000 1.9405 1.9425 413.0312 413.5591 0.0802 -1.0000 -1.0000 5252101 1593546768.00 151.5073 60.0008 32.0000 1.9406 1.9426 413.0232 413.5512 0.0802 -1.0000 -1.0000 5252163 1593546768.10 151.5073 60.0008 32.0000 1.9408 1.9429 412.8940 413.4230 0.0803 -1.0000 -1.0000 5252226 1593546768.20 151.5073 60.0008 32.0000 1.9408 1.9428 412.8616 413.3905 0.0804 -1.0000 -1.0000 5252601 1593546768.30 151.5073 60.0008 32.0000 1.9410 1.9430 412.7958 413.3235 0.0802 -1.0000 -1.0000 5252663 1593546768.40 151.5073 60.0008 32.0000 1.9400 1.9421 412.9591 413.4871 0.0803 -1.0000 -1.0000 5252725 1593546768.50 151.4830 60.0008 32.0000 1.9403 1.9424 412.9735 413.5017 0.0802 -1.0000 -1.0000 5252804 1593546768.60 151.4830 60.0008 32.0000 1.9401 1.9421 413.0191 413.5484 0.0803 -1.0000 -1.0000 5252866 1593546768.70 151.4830 60.0008 32.0000 1.9390 1.9410 412.9755 413.5037 0.0803 -1.0000 -1.0000 5253100 1593546768.80 151.4830 60.0008 32.0000 1.9400 1.9421 412.9286 413.4562 0.0801 -1.0000 -1.0000 5253178 1593546768.90 151.4830 60.0008 32.0000 1.9402 1.9422 412.9398 413.4682 0.0802 -1.0000 -1.0000 5253241 1593546769.00 151.4871 60.0008 32.0000 1.9403 1.9424 412.8685 413.3981 0.0806 -1.0000 -1.0000 5253303 1593546769.10 151.5096 60.0008 32.0000 1.9408 1.9429 412.7981 413.3265 0.0803 -1.0000 -1.0000 5253366 1593546769.20 151.5096 60.0008 32.0000 1.9408 1.9429 412.7793 413.3082 0.0804 -1.0000 -1.0000 5253600 1593546769.30 151.5096 60.0008 32.0000 1.9401 1.9421 412.7587 413.2870 0.0803 -1.0000 -1.0000 5253678 1593546769.40 151.5096 60.0008 32.0000 1.9399 1.9420 412.9072 413.4359 0.0803 -1.0000 -1.0000 5253756 1593546769.50 151.5096 60.0008 32.0000 1.9395 1.9416 413.0609 413.5896 0.0803 -1.0000 -1.0000 5253819 1593546769.60 151.5196 60.0003 32.0000 1.9399 1.9420 413.0009 413.5302 0.0804 -1.0000 -1.0000 5253881 1593546769.70 151.5196 60.0003 32.0000 1.9404 1.9424 412.9462 413.4755 0.0804 -1.0000 -1.0000 5253960 1593546769.80 151.5196 60.0003 32.0000 1.9403 1.9424 412.8612 413.3901 0.0803 -1.0000 -1.0000 5254022 1593546769.90 151.5196 60.0003 32.0000 1.9404 1.9424 412.7761 413.3045 0.0803 -1.0000 -1.0000 5254085 1593546770.00 151.5196 60.0003 32.0000 1.9411 1.9432 412.7753 413.3042 0.0804 -1.0000 -1.0000 5254147 1593546770.10 151.5196 60.0003 32.0000 1.9410 1.9431 412.7840 413.3121 0.0802 -1.0000 -1.0000 5254210 1593546770.20 151.5196 60.0003 32.0000 1.9406 1.9427 412.8585 413.3891 0.0805 -1.0000 -1.0000 5254288 1593546770.30 151.4610 60.0003 32.0000 1.9402 1.9422 412.8958 413.4249 0.0804 -1.0000 -1.0000 5254616 1593546770.40 151.4610 60.0003 32.0000 1.9399 1.9419 413.0182 413.5468 0.0803 -1.0000 -1.0000 5254678 1593546770.50 151.4610 60.0003 32.0000 1.9398 1.9418 413.0046 413.5326 0.0802 -1.0000 -1.0000 5254756 1593546770.60 151.4610 60.0003 32.0000 1.9406 1.9426 412.8775 413.4058 0.0802 -1.0000 -1.0000 5254819 1593546770.70 151.4610 60.0003 32.0000 1.9403 1.9423 412.9168 413.4449 0.0802 -1.0000 -1.0000 5254881 1593546770.80 151.4610 60.0003 32.0000 1.9397 1.9417 412.8338 413.3616 0.0803 -1.0000 -1.0000 5255022 1593546770.90 151.4879 60.0003 32.0000 1.9411 1.9432 412.8338 413.3625 0.0803 -1.0000 -1.0000 5255084 1593546771.00 151.4879 60.0003 32.0000 1.9400 1.9421 412.8267 413.3549 0.0802 -1.0000 -1.0000 5255147 1593546771.10 151.4879 60.0003 32.0000 1.9397 1.9417 412.9945 413.5225 0.0802 -1.0000 -1.0000 5255209 1593546771.20 151.4879 60.0003 32.0000 1.9394 1.9414 413.0073 413.5363 0.0804 -1.0000 -1.0000 5255272 1593546771.30 151.4879 60.0003 32.0000 1.9401 1.9422 413.0068 413.5354 0.0803 -1.0000 -1.0000 5255600 1593546771.40 151.4862 60.0003 32.0000 1.9401 1.9421 412.9670 413.4954 0.0803 -1.0000 -1.0000 5255678 1593546771.50 151.4838 60.0003 32.0000 1.9406 1.9427 412.8567 413.3849 0.0802 -1.0000 -1.0000 5255756 1593546771.60 151.4838 60.0003 32.0000 1.9410 1.9430 412.7374 413.2653 0.0802 -1.0000 -1.0000 5255818 1593546771.70 151.4838 60.0003 32.0000 1.9405 1.9425 412.9733 413.5020 0.0804 -1.0000 -1.0000 5255881 1593546771.80 151.4838 60.0003 32.0000 1.9393 1.9413 412.9835 413.5126 0.0803 -1.0000 -1.0000 5255944 1593546771.90 151.4838 60.0003 32.0000 1.9398 1.9418 413.0276 413.5557 0.0802 -1.0000 -1.0000 5256022 1593546772.00 151.3984 60.0003 32.0000 1.9402 1.9422 412.9815 413.5096 0.0803 -1.0000 -1.0000 5256084 1593546772.10 151.3984 60.0003 32.0000 1.9402 1.9423 412.9712 413.5004 0.0804 -1.0000 -1.0000 5256147 1593546772.20 151.3984 60.0003 32.0000 1.9409 1.9429 413.0061 413.5353 0.0804 -1.0000 -1.0000 5256225 1593546772.30 151.3984 60.0003 32.0000 1.9406 1.9426 412.9439 413.4727 0.0802 -1.0000 -1.0000 5256490 1593546772.40 151.3984 60.0003 32.0000 1.9410 1.9431 412.8052 413.3335 0.0803 -1.0000 -1.0000 5256553 1593546772.50 151.4404 60.0003 32.0000 1.9415 1.9436 412.8547 413.3838 0.0804 -1.0000 -1.0000 5256631 1593546772.60 151.4709 60.0003 32.0000 1.9413 1.9433 412.8344 413.3638 0.0805 -1.0000 -1.0000 5256694 1593546772.70 151.4709 60.0003 32.0000 1.9405 1.9426 412.9329 413.4614 0.0802 -1.0000 -1.0000 5256756 1593546772.80 151.4709 60.0003 32.0000 1.9400 1.9421 413.0618 413.5899 0.0803 -1.0000 -1.0000 5258006 1593546772.90 151.4709 60.0003 32.0000 1.9406 1.9427 412.9908 413.5199 0.0804 -1.0000 -1.0000 5258068 1593546773.00 151.4709 60.0003 32.0000 1.9406 1.9427 413.0731 413.6020 0.0803 -1.0000 -1.0000 5258131 1593546773.10 151.4709 60.0003 32.0000 1.9403 1.9424 412.9133 413.4421 0.0803 -1.0000 -1.0000 5258209 1593546773.20 151.5271 60.0003 32.0000 1.9413 1.9433 412.8066 413.3362 0.0805 -1.0000 -1.0000 5258271 1593546773.30 151.5271 60.0003 32.0000 1.9411 1.9432 412.8258 413.3549 0.0804 -1.0000 -1.0000 5258334 1593546773.40 151.5271 60.0003 32.0000 1.9410 1.9431 412.8412 413.3699 0.0803 -1.0000 -1.0000 5258396 1593546773.50 151.5271 60.0003 32.0000 1.9401 1.9422 412.9390 413.4677 0.0803 -1.0000 -1.0000 5258459 1593546773.60 151.5271 60.0003 32.0000 1.9396 1.9416 413.0166 413.5446 0.0802 -1.0000 -1.0000 5258521 1593546773.70 151.5294 60.0003 32.0000 1.9406 1.9427 413.0260 413.5560 0.0806 -1.0000 -1.0000 5258599 1593546773.80 151.5304 60.0003 32.0000 1.9398 1.9418 412.9937 413.5220 0.0803 -1.0000 -1.0000 5258662 1593546773.90 151.5304 60.0003 32.0000 1.9407 1.9427 412.8661 413.3948 0.0803 -1.0000 -1.0000 5258740 1593546774.00 151.5304 60.0003 32.0000 1.9407 1.9427 412.8096 413.3382 0.0803 -1.0000 -1.0000 5258802 1593546774.10 151.5304 60.0003 32.0000 1.9405 1.9426 412.8120 413.3414 0.0804 -1.0000 -1.0000 5258865 1593546774.20 151.5304 60.0003 32.0000 1.9412 1.9433 412.8647 413.3935 0.0803 -1.0000 -1.0000 5258943 1593546774.30 151.5348 60.0004 32.0000 1.9406 1.9426 412.9235 413.4522 0.0803 -1.0000 -1.0000 5259005 1593546774.40 151.5348 60.0004 32.0000 1.9402 1.9422 412.9713 413.5003 0.0803 -1.0000 -1.0000 5259380 1593546774.50 151.5348 60.0004 32.0000 1.9394 1.9415 413.0146 413.5439 0.0805 -1.0000 -1.0000 5259458 1593546774.60 151.5348 60.0004 32.0000 1.9396 1.9416 412.9797 413.5090 0.0804 -1.0000 -1.0000 5259521 1593546774.70 151.5348 60.0004 32.0000 1.9408 1.9428 412.9005 413.4294 0.0803 -1.0000 -1.0000 5259583 1593546774.80 151.5348 60.0004 32.0000 1.9401 1.9421 412.9394 413.4680 0.0803 -1.0000 -1.0000 5259646 1593546774.90 151.5348 60.0004 32.0000 1.9412 1.9432 412.8421 413.3704 0.0802 -1.0000 -1.0000 5259708 1593546775.00 151.5348 60.0004 32.0000 1.9405 1.9425 412.9345 413.4623 0.0802 -1.0000 -1.0000 5259771 1593546775.10 151.5348 60.0004 32.0000 1.9397 1.9418 412.9601 413.4884 0.0803 -1.0000 -1.0000 5259849 1593546775.20 151.5348 60.0004 32.0000 1.9400 1.9420 412.9373 413.4668 0.0804 -1.0000 -1.0000 5259911 1593546775.30 151.5338 60.0004 32.0000 1.9387 1.9408 413.0052 413.5331 0.0801 -1.0000 -1.0000 5259974 1593546775.40 151.5234 60.0004 32.0000 1.9399 1.9419 413.0312 413.5598 0.0803 -1.0000 -1.0000 5300052 1593546775.50 151.5234 60.0004 32.0000 1.9396 1.9417 413.0165 413.5452 0.0803 -1.0000 -1.0000 5300114 1593546775.60 151.5234 60.0004 32.0000 1.9404 1.9424 412.9072 413.4369 0.0805 -1.0000 -1.0000 5300177 1593546775.70 151.5234 60.0004 32.0000 1.9409 1.9429 412.7476 413.2754 0.0802 -1.0000 -1.0000 5300255 1593546775.80 151.5234 60.0004 32.0000 1.9403 1.9423 412.7885 413.3173 0.0803 -1.0000 -1.0000 5300317 1593546775.90 151.5234 60.0004 32.0000 1.9396 1.9417 412.8144 413.3428 0.0803 -1.0000 -1.0000 5300380 1593546776.00 151.5027 60.0004 32.0000 1.9402 1.9422 412.8619 413.3907 0.0804 -1.0000 -1.0000 5300443 1593546776.10 151.4955 60.0004 32.0000 1.9394 1.9414 413.0128 413.5417 0.0803 -1.0000 -1.0000 5300505 1593546776.20 151.4955 60.0004 32.0000 1.9398 1.9418 413.1037 413.6331 0.0804 -1.0000 -1.0000 5300583 1593546776.30 151.4955 60.0004 32.0000 1.9405 1.9425 412.9653 413.4945 0.0804 -1.0000 -1.0000 5300646 1593546776.40 151.4955 60.0004 32.0000 1.9407 1.9428 412.9748 413.5040 0.0804 -1.0000 -1.0000 5300755 1593546776.50 151.4955 60.0004 32.0000 1.9407 1.9428 412.8498 413.3791 0.0804 -1.0000 -1.0000 5300817 1593546776.60 151.4955 60.0004 32.0000 1.9403 1.9423 412.8601 413.3886 0.0803 -1.0000 -1.0000 5300880 1593546776.70 151.4955 60.0004 32.0000 1.9401 1.9421 412.7573 413.2860 0.0804 -1.0000 -1.0000 5300942 1593546776.80 151.4955 60.0004 32.0000 1.9398 1.9419 412.7687 413.2979 0.0804 -1.0000 -1.0000 5301020 1593546776.90 151.4955 60.0004 32.0000 1.9407 1.9428 412.7965 413.3255 0.0805 -1.0000 -1.0000 5301833 1593546777.00 151.4955 60.0004 32.0000 1.9405 1.9425 412.8920 413.4208 0.0803 -1.0000 -1.0000 5301895 1593546777.10 151.4768 60.0004 32.0000 1.9394 1.9414 412.8923 413.4203 0.0802 -1.0000 -1.0000 5301973 1593546777.20 151.4678 60.0004 32.0000 1.9403 1.9423 412.9766 413.5047 0.0803 -1.0000 -1.0000 5302036 1593546777.30 151.4678 60.0004 32.0000 1.9405 1.9425 412.9681 413.4967 0.0803 -1.0000 -1.0000 5302098 1593546777.40 151.4678 60.0004 32.0000 1.9405 1.9425 412.9081 413.4360 0.0802 -1.0000 -1.0000 5302176 1593546777.50 151.4678 60.0004 32.0000 1.9403 1.9423 412.8832 413.4109 0.0802 -1.0000 -1.0000 5302239 1593546777.60 151.4678 60.0004 32.0000 1.9407 1.9427 412.8207 413.3497 0.0803 -1.0000 -1.0000 5302301 1593546777.70 151.4678 60.0004 32.0000 1.9407 1.9428 412.7418 413.2694 0.0802 -1.0000 -1.0000 5302364 1593546777.80 151.4265 60.0004 32.0000 1.9407 1.9428 412.7870 413.3158 0.0804 -1.0000 -1.0000 5302426 1593546777.90 151.4265 60.0004 32.0000 1.9403 1.9424 412.9590 413.4876 0.0802 -1.0000 -1.0000 5302504 1593546778.00 151.4265 60.0004 32.0000 1.9404 1.9424 412.9837 413.5117 0.0803 -1.0000 -1.0000 5303036 1593546778.10 151.4265 60.0004 32.0000 1.9401 1.9421 413.0636 413.5931 0.0804 -1.0000 -1.0000 5303098 1593546778.20 151.4265 60.0004 32.0000 1.9400 1.9420 412.9877 413.5160 0.0802 -1.0000 -1.0000 5303176 1593546778.30 151.4789 60.0004 32.0000 1.9407 1.9427 412.8778 413.4056 0.0802 -1.0000 -1.0000 5303239 1593546778.40 151.4789 60.0004 32.0000 1.9406 1.9427 412.6663 413.1942 0.0803 -1.0000 -1.0000 5303301 1593546778.50 151.4789 60.0004 32.0000 1.9405 1.9426 412.8097 413.3382 0.0804 -1.0000 -1.0000 5303379 1593546778.60 151.4789 60.0004 32.0000 1.9409 1.9430 412.9365 413.4657 0.0804 -1.0000 -1.0000 5303442 1593546778.70 151.4789 60.0004 32.0000 1.9402 1.9423 412.9326 413.4610 0.0803 -1.0000 -1.0000 5303504 1593546778.80 151.4789 60.0004 32.0000 1.9396 1.9416 413.0194 413.5484 0.0804 -1.0000 -1.0000 5303567 1593546778.90 151.4789 60.0004 32.0000 1.9396 1.9416 412.9831 413.5121 0.0803 -1.0000 -1.0000 5303629 1593546779.00 151.4789 60.0004 32.0000 1.9400 1.9421 412.9259 413.4547 0.0804 -1.0000 -1.0000 5303707 1593546779.10 151.4789 60.0004 32.0000 1.9401 1.9422 412.9057 413.4342 0.0802 -1.0000 -1.0000 5303770 1593546779.20 151.4789 60.0004 32.0000 1.9409 1.9429 412.8645 413.3928 0.0803 -1.0000 -1.0000 5303832 1593546779.30 151.4789 60.0004 32.0000 1.9415 1.9435 412.8718 413.4010 0.0804 -1.0000 -1.0000 5303895 1593546779.40 151.4435 60.0006 32.0000 1.9405 1.9426 412.8274 413.3564 0.0804 -1.0000 -1.0000 5303973 1593546779.50 151.4372 60.0006 32.0000 1.9404 1.9424 412.7644 413.2938 0.0804 -1.0000 -1.0000 5304036 1593546779.60 151.4372 60.0006 32.0000 1.9404 1.9425 412.9204 413.4487 0.0803 -1.0000 -1.0000 5304098 1593546779.70 151.4372 60.0006 32.0000 1.9402 1.9422 412.9541 413.4826 0.0803 -1.0000 -1.0000 5304176 1593546779.80 151.4372 60.0006 32.0000 1.9394 1.9414 413.0376 413.5667 0.0803 -1.0000 -1.0000 5304239 1593546779.90 151.4372 60.0006 32.0000 1.9398 1.9419 413.0052 413.5344 0.0804 -1.0000 -1.0000 5304364 1593546780.00 151.4372 60.0006 32.0000 1.9408 1.9429 412.9227 413.4518 0.0804 -1.0000 -1.0000 5304551 1593546780.10 151.4372 60.0006 32.0000 1.9415 1.9435 412.7611 413.2897 0.0803 -1.0000 -1.0000 5304614 1593546780.20 151.4372 60.0006 32.0000 1.9410 1.9431 412.8656 413.3941 0.0803 -1.0000 -1.0000 5304676 1593546780.30 151.4372 60.0006 32.0000 1.9408 1.9429 412.7604 413.2903 0.0805 -1.0000 -1.0000 5304739 1593546780.40 151.4372 60.0006 32.0000 1.9400 1.9420 412.8251 413.3533 0.0802 -1.0000 -1.0000 5304801 1593546780.50 151.4372 60.0006 32.0000 1.9400 1.9420 413.0266 413.5561 0.0805 -1.0000 -1.0000 5305082 1593546780.60 151.4372 60.0006 32.0000 1.9394 1.9414 413.0010 413.5295 0.0803 -1.0000 -1.0000 5305144 1593546780.70 151.4372 60.0006 32.0000 1.9402 1.9423 413.0124 413.5420 0.0805 -1.0000 -1.0000 5305223 1593546780.80 151.4955 60.0006 32.0000 1.9406 1.9427 412.9995 413.5282 0.0803 -1.0000 -1.0000 5305285 1593546780.90 151.4955 60.0006 32.0000 1.9401 1.9421 412.9967 413.5255 0.0803 -1.0000 -1.0000 5305348 1593546781.00 151.4955 60.0006 32.0000 1.9401 1.9421 412.9317 413.4602 0.0803 -1.0000 -1.0000 5305566 1593546781.10 151.4955 60.0006 32.0000 1.9406 1.9426 412.9094 413.4366 0.0802 -1.0000 -1.0000 5305629 1593546781.20 151.4955 60.0006 32.0000 1.9399 1.9420 412.7956 413.3238 0.0802 -1.0000 -1.0000 5305691 1593546781.30 151.5374 60.0006 32.0000 1.9409 1.9429 412.7907 413.3184 0.0803 -1.0000 -1.0000 5305769 1593546781.40 151.5505 60.0006 32.0000 1.9403 1.9424 412.8443 413.3735 0.0804 -1.0000 -1.0000 5305832 1593546781.50 151.5505 60.0006 32.0000 1.9401 1.9421 412.9989 413.5271 0.0802 -1.0000 -1.0000 5305894 1593546781.60 151.5505 60.0006 32.0000 1.9398 1.9418 413.0529 413.5816 0.0803 -1.0000 -1.0000 5305957 1593546781.70 151.5505 60.0006 32.0000 1.9399 1.9419 413.0608 413.5899 0.0803 -1.0000 -1.0000 5306035 1593546781.80 151.5505 60.0006 32.0000 1.9396 1.9417 412.9342 413.4625 0.0803 -1.0000 -1.0000 5306098 1593546781.90 151.5571 60.0006 32.0000 1.9403 1.9423 412.7865 413.3145 0.0803 -1.0000 -1.0000 5306175 1593546782.00 151.5571 60.0006 32.0000 1.9395 1.9415 412.7700 413.2980 0.0802 -1.0000 -1.0000 5306816 1593546782.10 151.5571 60.0006 32.0000 1.9407 1.9428 412.7956 413.3239 0.0803 -1.0000 -1.0000 5306878 1593546782.20 151.5571 60.0006 32.0000 1.9407 1.9427 412.8139 413.3428 0.0803 -1.0000 -1.0000 5306941 1593546782.30 151.5571 60.0006 32.0000 1.9394 1.9415 412.9129 413.4412 0.0803 -1.0000 -1.0000 5307019 1593546782.40 151.5571 60.0006 32.0000 1.9398 1.9419 412.9791 413.5082 0.0803 -1.0000 -1.0000 5307081 1593546782.50 151.4700 60.0006 32.0000 1.9396 1.9417 413.0119 413.5402 0.0803 -1.0000 -1.0000 5307144 1593546782.60 151.4700 60.0006 32.0000 1.9398 1.9418 412.8788 413.4078 0.0804 -1.0000 -1.0000 5307206 1593546782.70 151.4700 60.0006 32.0000 1.9405 1.9425 412.9558 413.4843 0.0804 -1.0000 -1.0000 5307269 1593546782.80 151.4700 60.0006 32.0000 1.9398 1.9419 412.8790 413.4081 0.0803 -1.0000 -1.0000 5307347 1593546782.90 151.4700 60.0006 32.0000 1.9400 1.9420 412.7282 413.2559 0.0802 -1.0000 -1.0000 5307410 1593546783.00 151.5277 60.0006 32.0000 1.9405 1.9426 412.8178 413.3466 0.0804 -1.0000 -1.0000 5307472 1593546783.10 151.5277 60.0006 32.0000 1.9403 1.9423 412.7515 413.2804 0.0803 -1.0000 -1.0000 5307550 1593546783.20 151.5277 60.0006 32.0000 1.9399 1.9419 412.7673 413.2963 0.0803 -1.0000 -1.0000 5307613 1593546783.30 151.5277 60.0006 32.0000 1.9399 1.9419 412.9108 413.4388 0.0802 -1.0000 -1.0000 5307675 1593546783.40 151.5277 60.0006 32.0000 1.9398 1.9419 413.0174 413.5464 0.0804 -1.0000 -1.0000 5307753 1593546783.50 151.5266 60.0006 32.0000 1.9394 1.9415 412.9723 413.5018 0.0804 -1.0000 -1.0000 5307816 1593546783.60 151.5237 60.0006 32.0000 1.9402 1.9423 412.9900 413.5185 0.0803 -1.0000 -1.0000 5307878 1593546783.70 151.5237 60.0006 32.0000 1.9401 1.9422 412.7909 413.3195 0.0804 -1.0000 -1.0000 5307941 1593546783.80 151.5237 60.0006 32.0000 1.9408 1.9428 412.8292 413.3583 0.0804 -1.0000 -1.0000 5308003 1593546783.90 151.5237 60.0006 32.0000 1.9405 1.9426 412.8037 413.3323 0.0803 -1.0000 -1.0000 5308081 1593546784.00 151.5237 60.0006 32.0000 1.9405 1.9426 412.9537 413.4824 0.0803 -1.0000 -1.0000 5308144 1593546784.10 151.5237 60.0006 32.0000 1.9401 1.9421 412.9961 413.5243 0.0802 -1.0000 -1.0000 5308206 1593546784.20 151.4633 60.0006 32.0000 1.9402 1.9422 412.9800 413.5084 0.0803 -1.0000 -1.0000 5308285 1593546784.30 151.4633 60.0006 32.0000 1.9405 1.9425 412.9806 413.5103 0.0805 -1.0000 -1.0000 5308347 1593546784.40 151.4633 60.0006 32.0000 1.9409 1.9429 412.9689 413.4979 0.0803 -1.0000 -1.0000 5308410 1593546784.50 151.4633 60.0006 32.0000 1.9416 1.9436 412.8402 413.3698 0.0806 -1.0000 -1.0000 5308472 1593546784.60 151.4633 60.0006 32.0000 1.9409 1.9429 412.8032 413.3314 0.0802 -1.0000 -1.0000 5308816 1593546784.70 151.4806 60.0010 32.0000 1.9412 1.9432 412.7963 413.3244 0.0803 -1.0000 -1.0000 5308878 1593546784.80 151.4893 60.0012 32.0000 1.9409 1.9429 412.9092 413.4380 0.0803 -1.0000 -1.0000 5308940 1593546784.90 151.4893 60.0012 32.0000 1.9406 1.9427 413.0214 413.5499 0.0803 -1.0000 -1.0000 5309003 1593546785.00 151.4893 60.0012 32.0000 1.9403 1.9424 412.9237 413.4524 0.0803 -1.0000 -1.0000 5309065 1593546785.10 151.4893 60.0012 32.0000 1.9405 1.9425 413.0304 413.5589 0.0803 -1.0000 -1.0000 5309362 1593546785.20 151.4893 60.0012 32.0000 1.9398 1.9418 412.8956 413.4253 0.0805 -1.0000 -1.0000 5309425 1593546785.30 151.4662 60.0012 32.0000 1.9411 1.9432 412.8443 413.3731 0.0803 -1.0000 -1.0000 5309487 1593546785.40 151.4662 60.0012 32.0000 1.9409 1.9429 412.8511 413.3798 0.0803 -1.0000 -1.0000 5309565 1593546785.50 151.4662 60.0012 32.0000 1.9407 1.9428 412.7686 413.2964 0.0802 -1.0000 -1.0000 5309628 1593546785.60 151.4662 60.0012 32.0000 1.9405 1.9425 412.8115 413.3396 0.0803 -1.0000 -1.0000 5309878 1593546785.70 151.4662 60.0012 32.0000 1.9409 1.9430 412.7766 413.3042 0.0802 -1.0000 -1.0000 5309940 1593546785.80 151.4662 60.0012 32.0000 1.9407 1.9427 412.8582 413.3861 0.0802 -1.0000 -1.0000 5310003 1593546785.90 151.4662 60.0012 32.0000 1.9404 1.9424 413.0352 413.5641 0.0804 -1.0000 -1.0000 5310097 1593546786.00 151.4647 60.0012 32.0000 1.9406 1.9427 412.9692 413.4985 0.0803 -1.0000 -1.0000 5310159 1593546786.10 151.4647 60.0012 32.0000 1.9399 1.9419 412.8878 413.4161 0.0804 -1.0000 -1.0000 5310253 1593546786.20 151.4647 60.0012 32.0000 1.9408 1.9429 412.8918 413.4206 0.0803 -1.0000 -1.0000 5310331 1593546786.30 151.4647 60.0012 32.0000 1.9406 1.9426 412.7547 413.2843 0.0804 -1.0000 -1.0000 5310393 1593546786.40 151.4771 60.0012 32.0000 1.9414 1.9435 412.8526 413.3804 0.0801 -1.0000 -1.0000 5310456 1593546786.50 151.4778 60.0012 32.0000 1.9402 1.9423 412.8901 413.4182 0.0802 -1.0000 -1.0000 5310534 1593546786.60 151.4778 60.0012 32.0000 1.9394 1.9414 412.9155 413.4434 0.0802 -1.0000 -1.0000 5310612 1593546786.70 151.4778 60.0012 32.0000 1.9397 1.9417 412.9598 413.4885 0.0803 -1.0000 -1.0000 5310877 1593546786.80 151.4778 60.0012 32.0000 1.9401 1.9421 412.9214 413.4493 0.0802 -1.0000 -1.0000 5310940 1593546786.90 151.4778 60.0012 32.0000 1.9408 1.9429 412.8880 413.4158 0.0803 -1.0000 -1.0000 5311002 1593546787.00 151.5711 60.0012 32.0000 1.9409 1.9430 412.8603 413.3896 0.0804 -1.0000 -1.0000 5311065 1593546787.10 151.5711 60.0012 32.0000 1.9409 1.9429 412.9027 413.4318 0.0803 -1.0000 -1.0000 5311143 1593546787.20 151.5711 60.0012 32.0000 1.9408 1.9428 412.8876 413.4157 0.0803 -1.0000 -1.0000 5311268 1593546787.30 151.5711 60.0012 32.0000 1.9401 1.9422 413.0340 413.5633 0.0804 -1.0000 -1.0000 5311330 1593546787.40 151.5711 60.0012 32.0000 1.9401 1.9421 413.0878 413.6169 0.0804 -1.0000 -1.0000 5311409 1593546787.50 151.5635 60.0012 32.0000 1.9403 1.9423 412.9760 413.5055 0.0805 -1.0000 -1.0000 5311471 1593546787.60 151.5496 60.0012 32.0000 1.9405 1.9426 412.8966 413.4251 0.0802 -1.0000 -1.0000 5311534 1593546787.70 151.5496 60.0012 32.0000 1.9407 1.9428 412.8060 413.3346 0.0803 -1.0000 -1.0000 5312018 1593546787.80 151.5496 60.0012 32.0000 1.9412 1.9432 412.8044 413.3324 0.0803 -1.0000 -1.0000 5312081 1593546787.90 151.5496 60.0012 32.0000 1.9409 1.9430 412.8433 413.3717 0.0803 -1.0000 -1.0000 5312159 1593546788.00 151.5496 60.0012 32.0000 1.9401 1.9421 412.9196 413.4481 0.0803 -1.0000 -1.0000 5312205 1593546788.10 151.5328 60.0012 32.0000 1.9392 1.9413 412.9396 413.4682 0.0803 -1.0000 -1.0000 5312283 1593546788.20 151.5328 60.0012 32.0000 1.9401 1.9421 412.9620 413.4913 0.0804 -1.0000 -1.0000 5312362 1593546788.30 151.5328 60.0012 32.0000 1.9401 1.9421 412.9335 413.4630 0.0804 -1.0000 -1.0000 5312424 1593546788.40 151.5328 60.0012 32.0000 1.9409 1.9429 412.7942 413.3230 0.0803 -1.0000 -1.0000 5312487 1593546788.50 151.5328 60.0012 32.0000 1.9403 1.9423 412.7783 413.3069 0.0803 -1.0000 -1.0000 5312565 1593546788.60 151.5328 60.0012 32.0000 1.9402 1.9422 412.7997 413.3285 0.0804 -1.0000 -1.0000 5312627 1593546788.70 151.5328 60.0012 32.0000 1.9399 1.9419 412.7968 413.3257 0.0804 -1.0000 -1.0000 5312846 1593546788.80 151.5328 60.0012 32.0000 1.9404 1.9425 412.9123 413.4420 0.0805 -1.0000 -1.0000 5312924 1593546788.90 151.5328 60.0012 32.0000 1.9400 1.9420 413.0009 413.5309 0.0805 -1.0000 -1.0000 5312986 1593546789.00 151.5328 60.0012 32.0000 1.9401 1.9421 412.9850 413.5148 0.0804 -1.0000 -1.0000 5313049 1593546789.10 151.5328 60.0012 32.0000 1.9398 1.9418 413.0440 413.5726 0.0803 -1.0000 -1.0000 5313127 1593546789.20 151.5306 60.0012 32.0000 1.9397 1.9417 412.8883 413.4171 0.0804 -1.0000 -1.0000 5313392 1593546789.30 151.5140 60.0012 32.0000 1.9404 1.9425 412.7921 413.3213 0.0804 -1.0000 -1.0000 5313455 1593546789.40 151.5140 60.0012 32.0000 1.9410 1.9431 412.8189 413.3476 0.0803 -1.0000 -1.0000 5313533 1593546789.50 151.5140 60.0012 32.0000 1.9404 1.9424 412.8776 413.4055 0.0802 -1.0000 -1.0000 5313596 1593546789.60 151.5140 60.0012 32.0000 1.9403 1.9423 412.9309 413.4598 0.0803 -1.0000 -1.0000 5313658 1593546789.70 151.5159 60.0008 32.0000 1.9393 1.9413 412.9067 413.4352 0.0803 -1.0000 -1.0000 5313908 1593546789.80 151.5159 60.0008 32.0000 1.9394 1.9414 412.9720 413.5024 0.0806 -1.0000 -1.0000 5313971 1593546789.90 151.5159 60.0008 32.0000 1.9397 1.9417 413.0534 413.5822 0.0804 -1.0000 -1.0000 5314033 1593546790.00 151.5159 60.0008 32.0000 1.9403 1.9424 412.9635 413.4925 0.0803 -1.0000 -1.0000 5314127 1593546790.10 151.5159 60.0008 32.0000 1.9400 1.9420 412.9327 413.4616 0.0804 -1.0000 -1.0000 5314189 1593546790.20 151.5159 60.0008 32.0000 1.9400 1.9421 412.7656 413.2942 0.0803 -1.0000 -1.0000 5314393 1593546790.30 151.5159 60.0008 32.0000 1.9406 1.9426 412.7889 413.3167 0.0802 -1.0000 -1.0000 5314455 1593546790.40 151.5114 60.0008 32.0000 1.9404 1.9424 412.8794 413.4075 0.0803 -1.0000 -1.0000 5314517 1593546790.50 151.5114 60.0008 32.0000 1.9400 1.9420 413.0088 413.5383 0.0804 -1.0000 -1.0000 5314596 1593546790.60 151.5114 60.0008 32.0000 1.9398 1.9419 413.0199 413.5496 0.0804 -1.0000 -1.0000 5314658 1593546790.70 151.5114 60.0008 32.0000 1.9406 1.9426 412.9049 413.4346 0.0805 -1.0000 -1.0000 5314892 1593546790.80 151.5114 60.0008 32.0000 1.9405 1.9426 412.7145 413.2421 0.0802 -1.0000 -1.0000 5314955 1593546790.90 151.5114 60.0008 32.0000 1.9407 1.9427 412.7807 413.3093 0.0803 -1.0000 -1.0000 5315017 1593546791.00 151.4260 60.0008 32.0000 1.9407 1.9427 412.8546 413.3834 0.0804 -1.0000 -1.0000 5315111 1593546791.10 151.4260 60.0008 32.0000 1.9398 1.9419 412.9967 413.5261 0.0804 -1.0000 -1.0000 5315173 1593546791.20 151.4260 60.0008 32.0000 1.9400 1.9421 412.9708 413.5000 0.0804 -1.0000 -1.0000 5315236 1593546791.30 151.4260 60.0008 32.0000 1.9400 1.9421 413.0213 413.5517 0.0805 -1.0000 -1.0000 5315376 1593546791.40 151.4245 60.0008 32.0000 1.9404 1.9425 412.9775 413.5060 0.0803 -1.0000 -1.0000 5315439 1593546791.50 151.4153 60.0008 32.0000 1.9410 1.9431 412.8803 413.4089 0.0803 -1.0000 -1.0000 5315501 1593546791.60 151.4153 60.0008 32.0000 1.9410 1.9430 412.8240 413.3540 0.0804 -1.0000 -1.0000 5315564 1593546791.70 151.4153 60.0008 32.0000 1.9408 1.9428 412.8129 413.3409 0.0803 -1.0000 -1.0000 5315642 1593546791.80 151.4153 60.0008 32.0000 1.9398 1.9419 412.8373 413.3664 0.0804 -1.0000 -1.0000 5315861 1593546791.90 151.4153 60.0008 32.0000 1.9402 1.9423 413.0272 413.5559 0.0803 -1.0000 -1.0000 5315939 1593546792.00 151.4514 60.0008 32.0000 1.9407 1.9427 413.0635 413.5927 0.0804 -1.0000 -1.0000 5316001 1593546792.10 151.4560 60.0008 32.0000 1.9407 1.9427 413.0381 413.5664 0.0802 -1.0000 -1.0000 5316064 1593546792.20 151.4560 60.0008 32.0000 1.9413 1.9433 412.9923 413.5206 0.0802 -1.0000 -1.0000 5316142 1593546792.30 151.4560 60.0008 32.0000 1.9401 1.9422 412.9255 413.4535 0.0802 -1.0000 -1.0000 5316314 1593546792.40 151.4560 60.0008 32.0000 1.9411 1.9432 412.8445 413.3732 0.0804 -1.0000 -1.0000 5316376 1593546792.50 151.4560 60.0008 32.0000 1.9408 1.9428 412.9140 413.4434 0.0804 -1.0000 -1.0000 5316454 1593546792.60 151.4653 60.0008 32.0000 1.9402 1.9423 412.9700 413.4986 0.0803 -1.0000 -1.0000 5316517 1593546792.70 151.4653 60.0008 32.0000 1.9402 1.9423 413.0536 413.5820 0.0803 -1.0000 -1.0000 5316579 1593546792.80 151.4653 60.0008 32.0000 1.9406 1.9427 412.9416 413.4703 0.0803 -1.0000 -1.0000 5317017 1593546792.90 151.4653 60.0008 32.0000 1.9404 1.9425 413.0362 413.5664 0.0806 -1.0000 -1.0000 5317079 1593546793.00 151.4653 60.0008 32.0000 1.9404 1.9424 412.9692 413.4975 0.0803 -1.0000 -1.0000 5317142 1593546793.10 151.4945 60.0008 32.0000 1.9407 1.9428 412.9926 413.5217 0.0804 -1.0000 -1.0000 5317220 1593546793.20 151.4976 60.0008 32.0000 1.9405 1.9425 412.9805 413.5094 0.0804 -1.0000 -1.0000 5317282 1593546793.30 151.4976 60.0008 32.0000 1.9407 1.9427 412.7754 413.3044 0.0803 -1.0000 -1.0000 5317517 1593546793.40 151.4976 60.0008 32.0000 1.9405 1.9425 412.8066 413.3351 0.0804 -1.0000 -1.0000 5317595 1593546793.50 151.4976 60.0008 32.0000 1.9403 1.9423 412.8311 413.3603 0.0804 -1.0000 -1.0000 5317657 1593546793.60 151.4976 60.0008 32.0000 1.9401 1.9421 412.9433 413.4726 0.0804 -1.0000 -1.0000 5317720 1593546793.70 151.4976 60.0008 32.0000 1.9402 1.9422 413.0562 413.5858 0.0805 -1.0000 -1.0000 5317782 1593546793.80 151.4976 60.0008 32.0000 1.9405 1.9425 412.9804 413.5077 0.0802 -1.0000 -1.0000 5318110 1593546793.90 151.4976 60.0008 32.0000 1.9403 1.9423 412.9240 413.4533 0.0804 -1.0000 -1.0000 5318188 1593546794.00 151.4976 60.0008 32.0000 1.9412 1.9433 412.8687 413.3976 0.0804 -1.0000 -1.0000 5318251 1593546794.10 151.4976 60.0008 32.0000 1.9409 1.9429 412.8448 413.3733 0.0803 -1.0000 -1.0000 5318313 1593546794.20 151.5550 60.0008 32.0000 1.9413 1.9433 412.8024 413.3306 0.0803 -1.0000 -1.0000 5318392 1593546794.30 151.5641 60.0008 32.0000 1.9408 1.9429 412.7450 413.2745 0.0804 -1.0000 -1.0000 5318454 1593546794.40 151.5641 60.0008 32.0000 1.9405 1.9425 412.8532 413.3810 0.0803 -1.0000 -1.0000 5318516 1593546794.50 151.5641 60.0008 32.0000 1.9404 1.9425 412.9568 413.4858 0.0803 -1.0000 -1.0000 5318595 1593546794.60 151.5641 60.0008 32.0000 1.9397 1.9418 412.9771 413.5070 0.0805 -1.0000 -1.0000 5318657 1593546794.70 151.5629 60.0008 32.0000 1.9395 1.9416 412.9514 413.4812 0.0805 -1.0000 -1.0000 5318719 1593546794.80 151.5597 60.0008 32.0000 1.9398 1.9418 412.8671 413.3965 0.0804 -1.0000 -1.0000 5319407 1593546794.90 151.5597 60.0008 32.0000 1.9398 1.9419 412.9279 413.4573 0.0804 -1.0000 -1.0000 5319469 1593546795.00 151.5597 60.0008 32.0000 1.9408 1.9429 412.8128 413.3413 0.0803 -1.0000 -1.0000 5319532 1593546795.10 151.5597 60.0008 32.0000 1.9409 1.9429 412.8237 413.3526 0.0804 -1.0000 -1.0000 5319594 1593546795.20 151.5597 60.0008 32.0000 1.9409 1.9429 412.8467 413.3754 0.0804 -1.0000 -1.0000 5319657 1593546795.30 151.5597 60.0008 32.0000 1.9403 1.9423 412.8860 413.4146 0.0803 -1.0000 -1.0000 5319719 1593546795.40 151.5410 60.0008 32.0000 1.9394 1.9415 412.9427 413.4725 0.0804 -1.0000 -1.0000 5319797 1593546795.50 151.5410 60.0008 32.0000 1.9398 1.9418 413.0025 413.5317 0.0804 -1.0000 -1.0000 5319860 1593546795.60 151.5410 60.0008 32.0000 1.9405 1.9425 412.9598 413.4892 0.0804 -1.0000 -1.0000 5319922 1593546795.70 151.5410 60.0008 32.0000 1.9403 1.9424 413.0566 413.5860 0.0804 -1.0000 -1.0000 5320000 1593546795.80 151.5410 60.0008 32.0000 1.9403 1.9423 412.9170 413.4461 0.0804 -1.0000 -1.0000 5320063 1593546795.90 151.5410 60.0008 32.0000 1.9411 1.9431 412.7918 413.3201 0.0803 -1.0000 -1.0000 5320125 1593546796.00 151.5410 60.0008 32.0000 1.9408 1.9428 412.7733 413.3029 0.0805 -1.0000 -1.0000 5320188 1593546796.10 151.5410 60.0008 32.0000 1.9406 1.9426 412.8152 413.3448 0.0805 -1.0000 -1.0000 5320250 1593546796.20 151.5410 60.0008 32.0000 1.9398 1.9419 412.9715 413.4997 0.0803 -1.0000 -1.0000 5320329 1593546796.30 151.5410 60.0008 32.0000 1.9393 1.9414 413.0354 413.5647 0.0804 -1.0000 -1.0000 5320391 1593546796.40 151.5410 60.0008 32.0000 1.9404 1.9425 413.0970 413.6252 0.0801 -1.0000 -1.0000 5320625 1593546796.50 151.4492 60.0008 32.0000 1.9401 1.9422 413.0515 413.5814 0.0804 -1.0000 -1.0000 5320703 1593546796.60 151.4492 60.0008 32.0000 1.9411 1.9432 412.9416 413.4705 0.0804 -1.0000 -1.0000 5320766 1593546796.70 151.4492 60.0008 32.0000 1.9406 1.9426 412.8245 413.3541 0.0805 -1.0000 -1.0000 5320828 1593546796.80 151.4492 60.0008 32.0000 1.9413 1.9433 412.8096 413.3391 0.0804 -1.0000 -1.0000 5320891 1593546796.90 151.4492 60.0008 32.0000 1.9406 1.9426 412.8928 413.4216 0.0804 -1.0000 -1.0000 5321125 1593546797.00 151.4328 60.0008 32.0000 1.9399 1.9419 413.0436 413.5721 0.0802 -1.0000 -1.0000 5321188 1593546797.10 151.4277 60.0008 32.0000 1.9400 1.9420 413.0579 413.5870 0.0803 -1.0000 -1.0000 5321250 1593546797.20 151.4277 60.0008 32.0000 1.9397 1.9418 413.0516 413.5806 0.0804 -1.0000 -1.0000 5321313 1593546797.30 151.4277 60.0008 32.0000 1.9403 1.9424 412.9629 413.4920 0.0804 -1.0000 -1.0000 5321375 1593546797.40 151.4277 60.0008 32.0000 1.9398 1.9419 412.9560 413.4856 0.0804 -1.0000 -1.0000 5321625 1593546797.50 151.4277 60.0008 32.0000 1.9408 1.9429 412.9662 413.4955 0.0804 -1.0000 -1.0000 5321687 1593546797.60 151.4465 60.0008 32.0000 1.9411 1.9431 412.9130 413.4423 0.0804 -1.0000 -1.0000 5321750 1593546797.70 151.4465 60.0008 32.0000 1.9414 1.9435 412.8776 413.4063 0.0804 -1.0000 -1.0000 5321812 1593546797.80 151.4465 60.0008 32.0000 1.9406 1.9427 412.9098 413.4393 0.0804 -1.0000 -1.0000 5321875 1593546797.90 151.4465 60.0008 32.0000 1.9404 1.9424 412.9022 413.4319 0.0805 -1.0000 -1.0000 5322125 1593546798.00 151.4465 60.0008 32.0000 1.9403 1.9424 412.9876 413.5168 0.0803 -1.0000 -1.0000 5322187 1593546798.10 151.4892 60.0008 32.0000 1.9409 1.9430 412.9947 413.5234 0.0803 -1.0000 -1.0000 5322250 1593546798.20 151.4892 60.0008 32.0000 1.9410 1.9430 413.0691 413.5986 0.0804 -1.0000 -1.0000 5322328 1593546798.30 151.4892 60.0008 32.0000 1.9410 1.9430 412.9275 413.4563 0.0803 -1.0000 -1.0000 5322391 1593546798.40 151.4892 60.0008 32.0000 1.9417 1.9438 412.9148 413.4440 0.0804 -1.0000 -1.0000 5322453 1593546798.50 151.4892 60.0008 32.0000 1.9416 1.9437 412.7240 413.2521 0.0802 -1.0000 -1.0000 5322641 1593546798.60 151.4892 60.0008 32.0000 1.9412 1.9432 412.8302 413.3596 0.0805 -1.0000 -1.0000 5322703 1593546798.70 151.4892 60.0008 32.0000 1.9404 1.9425 412.9652 413.4941 0.0803 -1.0000 -1.0000 5322765 1593546798.80 151.4892 60.0008 32.0000 1.9404 1.9424 412.9877 413.5166 0.0804 -1.0000 -1.0000 5322828 1593546798.90 151.4887 60.0008 32.0000 1.9400 1.9421 413.0410 413.5704 0.0804 -1.0000 -1.0000 5322906 1593546799.00 151.4861 60.0008 32.0000 1.9411 1.9431 413.0928 413.6218 0.0804 -1.0000 -1.0000 5323125 1593546799.10 151.4861 60.0008 32.0000 1.9405 1.9426 413.0089 413.5386 0.0805 -1.0000 -1.0000 5323203 1593546799.20 151.4861 60.0008 32.0000 1.9408 1.9429 412.7698 413.2986 0.0803 -1.0000 -1.0000 5323265 1593546799.30 151.4873 60.0008 32.0000 1.9406 1.9426 412.8002 413.3290 0.0803 -1.0000 -1.0000 5323328 1593546799.40 151.4873 60.0008 32.0000 1.9409 1.9429 412.8174 413.3457 0.0803 -1.0000 -1.0000 5323390 1593546799.50 151.4873 60.0008 32.0000 1.9408 1.9429 412.9743 413.5028 0.0803 -1.0000 -1.0000 5323624 1593546799.60 151.4873 60.0008 32.0000 1.9409 1.9429 412.9796 413.5084 0.0803 -1.0000 -1.0000 5323687 1593546799.70 151.4873 60.0008 32.0000 1.9405 1.9426 412.9949 413.5240 0.0804 -1.0000 -1.0000 5323765 1593546799.80 151.4873 60.0008 32.0000 1.9397 1.9418 413.0082 413.5370 0.0803 -1.0000 -1.0000 5323828 1593546799.90 151.5532 60.0005 32.0000 1.9396 1.9416 413.0579 413.5866 0.0803 -1.0000 -1.0000 5323906 1593546800.00 151.5532 60.0005 32.0000 1.9403 1.9423 412.9459 413.4745 0.0802 -1.0000 -1.0000 5324234 1593546800.10 151.5532 60.0005 32.0000 1.9408 1.9428 412.9573 413.4856 0.0804 -1.0000 -1.0000 5324296 1593546800.20 151.5532 60.0005 32.0000 1.9412 1.9432 412.8723 413.4013 0.0803 -1.0000 -1.0000 5324359 1593546800.30 151.5532 60.0005 32.0000 1.9400 1.9420 412.8816 413.4106 0.0804 -1.0000 -1.0000 5324437 1593546800.40 151.5167 60.0005 32.0000 1.9413 1.9434 412.9737 413.5026 0.0803 -1.0000 -1.0000 5324484 1593546800.50 151.5108 60.0005 32.0000 1.9400 1.9421 413.0022 413.5312 0.0803 -1.0000 -1.0000 5324624 1593546800.60 151.5108 60.0005 32.0000 1.9402 1.9422 413.0560 413.5862 0.0805 -1.0000 -1.0000 5324687 1593546800.70 151.5108 60.0005 32.0000 1.9398 1.9418 413.0901 413.6202 0.0806 -1.0000 -1.0000 5324749 1593546800.80 151.5108 60.0005 32.0000 1.9405 1.9425 412.9853 413.5144 0.0803 -1.0000 -1.0000 5324827 1593546800.90 151.5175 60.0005 32.0000 1.9414 1.9435 412.8561 413.3837 0.0802 -1.0000 -1.0000 5324890 1593546801.00 151.5585 60.0005 32.0000 1.9406 1.9426 412.8014 413.3296 0.0803 -1.0000 -1.0000 5325374 1593546801.10 151.5585 60.0005 32.0000 1.9412 1.9432 412.8649 413.3944 0.0804 -1.0000 -1.0000 5325452 1593546801.20 151.5585 60.0005 32.0000 1.9403 1.9423 412.8210 413.3495 0.0803 -1.0000 -1.0000 5325515 1593546801.30 151.5585 60.0005 32.0000 1.9404 1.9424 412.9185 413.4471 0.0803 -1.0000 -1.0000 5325577 1593546801.40 151.5585 60.0005 32.0000 1.9397 1.9417 412.9982 413.5278 0.0804 -1.0000 -1.0000 5325655 1593546801.50 151.5046 60.0005 32.0000 1.9404 1.9425 412.9399 413.4686 0.0803 -1.0000 -1.0000 5325780 1593546801.60 151.5046 60.0005 32.0000 1.9409 1.9429 412.8588 413.3877 0.0804 -1.0000 -1.0000 5325843 1593546801.70 151.5046 60.0005 32.0000 1.9406 1.9426 412.8581 413.3866 0.0803 -1.0000 -1.0000 5325921 1593546801.80 151.5046 60.0005 32.0000 1.9411 1.9431 412.7982 413.3274 0.0804 -1.0000 -1.0000 5325984 1593546801.90 151.5046 60.0005 32.0000 1.9400 1.9421 412.8268 413.3553 0.0803 -1.0000 -1.0000 5326062 1593546802.00 151.5295 60.0005 32.0000 1.9394 1.9414 412.9242 413.4543 0.0805 -1.0000 -1.0000 5326124 1593546802.10 151.5546 60.0005 32.0000 1.9392 1.9413 412.9814 413.5100 0.0803 -1.0000 -1.0000 5326265 1593546802.20 151.5546 60.0005 32.0000 1.9406 1.9427 413.0117 413.5395 0.0802 -1.0000 -1.0000 5326327 1593546802.30 151.5397 60.0005 32.0000 1.9401 1.9422 412.9232 413.4529 0.0804 -1.0000 -1.0000 5326390 1593546802.40 151.5397 60.0005 32.0000 1.9405 1.9425 412.8615 413.3904 0.0803 -1.0000 -1.0000 5326452 1593546802.50 151.5397 60.0005 32.0000 1.9402 1.9422 412.8722 413.4010 0.0804 -1.0000 -1.0000 5326530 1593546802.60 151.5564 60.0005 32.0000 1.9395 1.9416 413.0127 413.5412 0.0803 -1.0000 -1.0000 5326593 1593546802.70 151.5564 60.0005 32.0000 1.9398 1.9419 413.0839 413.6132 0.0804 -1.0000 -1.0000 5326655 1593546802.80 151.5564 60.0005 32.0000 1.9405 1.9426 412.9857 413.5155 0.0805 -1.0000 -1.0000 5326733 1593546802.90 151.5564 60.0005 32.0000 1.9409 1.9430 412.8877 413.4173 0.0804 -1.0000 -1.0000 5326796 1593546803.00 151.5564 60.0005 32.0000 1.9402 1.9423 412.7655 413.2938 0.0802 -1.0000 -1.0000 5326858 1593546803.10 151.5564 60.0005 32.0000 1.9403 1.9423 412.7981 413.3266 0.0804 -1.0000 -1.0000 5327623 1593546803.20 151.5564 60.0005 32.0000 1.9402 1.9422 413.0457 413.5754 0.0804 -1.0000 -1.0000 5327686 1593546803.30 151.5564 60.0005 32.0000 1.9403 1.9423 413.0426 413.5722 0.0805 -1.0000 -1.0000 5327748 1593546803.40 151.5564 60.0005 32.0000 1.9399 1.9419 413.0766 413.6055 0.0803 -1.0000 -1.0000 5327811 1593546803.50 151.5564 60.0005 32.0000 1.9397 1.9417 413.0648 413.5941 0.0804 -1.0000 -1.0000 5327889 1593546803.60 151.5564 60.0005 32.0000 1.9406 1.9426 412.8532 413.3824 0.0804 -1.0000 -1.0000 5327952 1593546803.70 151.5564 60.0005 32.0000 1.9409 1.9429 412.8463 413.3751 0.0803 -1.0000 -1.0000 5328014 1593546803.80 151.5390 60.0005 32.0000 1.9406 1.9426 412.8079 413.3370 0.0803 -1.0000 -1.0000 5328077 1593546803.90 151.5390 60.0005 32.0000 1.9398 1.9419 412.9028 413.4315 0.0804 -1.0000 -1.0000 5328155 1593546804.00 151.5390 60.0005 32.0000 1.9395 1.9415 412.9853 413.5141 0.0803 -1.0000 -1.0000 5328217 1593546804.10 151.5390 60.0005 32.0000 1.9402 1.9422 413.0190 413.5478 0.0803 -1.0000 -1.0000 5328280 1593546804.20 151.5390 60.0005 32.0000 1.9405 1.9425 413.0498 413.5794 0.0804 -1.0000 -1.0000 5328358 1593546804.30 151.4901 60.0005 32.0000 1.9404 1.9425 413.0461 413.5752 0.0803 -1.0000 -1.0000 5328420 1593546804.40 151.4879 60.0005 32.0000 1.9399 1.9419 412.9457 413.4738 0.0802 -1.0000 -1.0000 5328483 1593546804.50 151.4879 60.0005 32.0000 1.9407 1.9427 412.8860 413.4141 0.0802 -1.0000 -1.0000 5328561 1593546804.60 151.4879 60.0005 32.0000 1.9405 1.9425 412.9906 413.5197 0.0804 -1.0000 -1.0000 5328623 1593546804.70 151.4879 60.0005 32.0000 1.9409 1.9430 412.8291 413.3582 0.0805 -1.0000 -1.0000 5328686 1593546804.80 151.4879 60.0005 32.0000 1.9401 1.9421 412.8763 413.4042 0.0802 -1.0000 -1.0000 5328764 1593546804.90 151.4216 60.0005 32.0000 1.9401 1.9421 412.9562 413.4844 0.0803 -1.0000 -1.0000 5328811 1593546805.00 151.4216 60.0005 32.0000 1.9401 1.9421 413.0260 413.5552 0.0804 -1.0000 -1.0000 5328889 1593546805.10 151.4216 60.0005 32.0000 1.9402 1.9422 412.9984 413.5267 0.0802 -1.0000 -1.0000 5329123 1593546805.20 151.4216 60.0005 32.0000 1.9400 1.9420 412.9599 413.4883 0.0803 -1.0000 -1.0000 5329186 1593546805.30 151.4216 60.0005 32.0000 1.9406 1.9426 413.0332 413.5629 0.0805 -1.0000 -1.0000 5329248 1593546805.40 151.3986 60.0005 32.0000 1.9410 1.9430 412.7734 413.3016 0.0803 -1.0000 -1.0000 5329326 1593546805.50 151.3986 60.0005 32.0000 1.9407 1.9428 412.7560 413.2854 0.0805 -1.0000 -1.0000 5329389 1593546805.60 151.3986 60.0005 32.0000 1.9409 1.9429 412.7551 413.2843 0.0804 -1.0000 -1.0000 5329654 1593546805.70 151.3986 60.0005 32.0000 1.9406 1.9426 412.8608 413.3901 0.0804 -1.0000 -1.0000 5329732 1593546805.80 151.3986 60.0005 32.0000 1.9397 1.9417 413.0694 413.5986 0.0803 -1.0000 -1.0000 5329795 1593546805.90 151.4069 60.0005 32.0000 1.9401 1.9421 413.0297 413.5586 0.0803 -1.0000 -1.0000 5329857 1593546806.00 151.4471 60.0005 32.0000 1.9403 1.9423 413.0400 413.5700 0.0805 -1.0000 -1.0000 5329920 1593546806.10 151.4471 60.0005 32.0000 1.9408 1.9428 412.8457 413.3746 0.0803 -1.0000 -1.0000 5330154 1593546806.20 151.4471 60.0005 32.0000 1.9411 1.9432 412.8516 413.3800 0.0803 -1.0000 -1.0000 5330233 1593546806.30 151.4471 60.0005 32.0000 1.9414 1.9434 412.7372 413.2661 0.0804 -1.0000 -1.0000 5330279 1593546806.40 151.4471 60.0005 32.0000 1.9408 1.9429 412.7679 413.2968 0.0803 -1.0000 -1.0000 5330342 1593546806.50 151.4471 60.0005 32.0000 1.9400 1.9420 412.9215 413.4513 0.0805 -1.0000 -1.0000 5330420 1593546806.60 151.4471 60.0005 32.0000 1.9400 1.9420 412.9512 413.4809 0.0804 -1.0000 -1.0000 5331107 1593546806.70 151.4471 60.0005 32.0000 1.9401 1.9421 412.9615 413.4908 0.0804 -1.0000 -1.0000 5331170 1593546806.80 151.4471 60.0005 32.0000 1.9400 1.9420 413.1002 413.6290 0.0803 -1.0000 -1.0000 5331248 1593546806.90 151.4471 60.0005 32.0000 1.9408 1.9429 412.7836 413.3124 0.0805 -1.0000 -1.0000 5331310 1593546807.00 151.4482 60.0005 32.0000 1.9411 1.9432 412.7989 413.3292 0.0805 -1.0000 -1.0000 5331373 1593546807.10 151.4567 60.0005 32.0000 1.9409 1.9429 412.7383 413.2676 0.0804 -1.0000 -1.0000 5331451 1593546807.20 151.4567 60.0005 32.0000 1.9405 1.9425 412.8297 413.3582 0.0803 -1.0000 -1.0000 5331513 1593546807.30 151.4567 60.0005 32.0000 1.9400 1.9420 412.9148 413.4443 0.0805 -1.0000 -1.0000 5331576 1593546807.40 151.4567 60.0005 32.0000 1.9397 1.9417 412.9669 413.4959 0.0804 -1.0000 -1.0000 5331638 1593546807.50 151.4567 60.0005 32.0000 1.9401 1.9422 412.9821 413.5103 0.0802 -1.0000 -1.0000 5331701 1593546807.60 151.4647 60.0005 32.0000 1.9402 1.9422 412.9842 413.5134 0.0804 -1.0000 -1.0000 5331763 1593546807.70 151.4647 60.0005 32.0000 1.9399 1.9420 412.9537 413.4829 0.0804 -1.0000 -1.0000 5331873 1593546807.80 151.4647 60.0005 32.0000 1.9407 1.9427 412.8387 413.3676 0.0804 -1.0000 -1.0000 5331935 1593546807.90 151.5181 60.0005 32.0000 1.9407 1.9428 412.8442 413.3736 0.0804 -1.0000 -1.0000 5332013 1593546808.00 151.5937 60.0005 32.0000 1.9398 1.9418 412.9406 413.4701 0.0805 -1.0000 -1.0000 5332076 1593546808.10 151.5748 60.0005 32.0000 1.9397 1.9418 412.9527 413.4822 0.0804 -1.0000 -1.0000 5332138 1593546808.20 151.5530 60.0005 32.0000 1.9398 1.9419 413.0066 413.5354 0.0803 -1.0000 -1.0000 5332341 1593546808.30 151.5530 60.0005 32.0000 1.9401 1.9422 413.0160 413.5445 0.0804 -1.0000 -1.0000 5332404 1593546808.40 151.5530 60.0005 32.0000 1.9407 1.9427 412.9360 413.4648 0.0803 -1.0000 -1.0000 5332466 1593546808.50 151.5530 60.0005 32.0000 1.9408 1.9429 412.8566 413.3848 0.0803 -1.0000 -1.0000 5332545 1593546808.60 151.5530 60.0005 32.0000 1.9405 1.9425 412.7529 413.2816 0.0804 -1.0000 -1.0000 5332607 1593546808.70 151.5625 60.0005 32.0000 1.9402 1.9422 412.8097 413.3391 0.0805 -1.0000 -1.0000 5332794 1593546808.80 151.5625 60.0005 32.0000 1.9407 1.9428 412.8104 413.3395 0.0804 -1.0000 -1.0000 5332857 1593546808.90 151.5625 60.0005 32.0000 1.9403 1.9423 412.8551 413.3836 0.0802 -1.0000 -1.0000 5332919 1593546809.00 151.5625 60.0005 32.0000 1.9400 1.9421 412.9616 413.4898 0.0803 -1.0000 -1.0000 5332982 1593546809.10 151.5625 60.0005 32.0000 1.9406 1.9426 412.9947 413.5242 0.0804 -1.0000 -1.0000 5333060 1593546809.20 151.5563 60.0005 32.0000 1.9400 1.9421 412.9779 413.5073 0.0805 -1.0000 -1.0000 5333310 1593546809.30 151.5557 60.0005 32.0000 1.9403 1.9424 412.9000 413.4295 0.0804 -1.0000 -1.0000 5333357 1593546809.40 151.5557 60.0005 32.0000 1.9407 1.9427 412.8088 413.3377 0.0804 -1.0000 -1.0000 5333435 1593546809.50 151.5557 60.0005 32.0000 1.9406 1.9427 412.7874 413.3161 0.0803 -1.0000 -1.0000 5333497 1593546809.60 151.5557 60.0005 32.0000 1.9408 1.9429 412.8540 413.3828 0.0803 -1.0000 -1.0000 5333560 1593546809.70 151.5557 60.0005 32.0000 1.9405 1.9426 412.9141 413.4431 0.0804 -1.0000 -1.0000 5334044 1593546809.80 151.4915 59.9999 32.0000 1.9402 1.9423 413.0788 413.6087 0.0805 -1.0000 -1.0000 5334107 1593546809.90 151.4915 59.9999 32.0000 1.9399 1.9419 413.0596 413.5891 0.0803 -1.0000 -1.0000 5334169 1593546810.00 151.4915 59.9999 32.0000 1.9398 1.9419 413.1130 413.6414 0.0803 -1.0000 -1.0000 5334232 1593546810.10 151.4915 59.9999 32.0000 1.9402 1.9423 413.0506 413.5792 0.0803 -1.0000 -1.0000 5334325 1593546810.20 151.4915 59.9999 32.0000 1.9404 1.9425 412.8605 413.3899 0.0805 -1.0000 -1.0000 5334607 1593546810.30 151.4915 59.9999 32.0000 1.9406 1.9426 412.7679 413.2967 0.0803 -1.0000 -1.0000 5334669 1593546810.40 151.4915 59.9999 32.0000 1.9402 1.9423 412.9003 413.4295 0.0804 -1.0000 -1.0000 5334731 1593546810.50 151.4915 59.9999 32.0000 1.9402 1.9423 412.9208 413.4498 0.0804 -1.0000 -1.0000 5334810 1593546810.60 151.4915 59.9999 32.0000 1.9403 1.9424 413.0326 413.5617 0.0803 -1.0000 -1.0000 5334872 1593546810.70 151.4915 59.9999 32.0000 1.9401 1.9421 413.0833 413.6113 0.0802 -1.0000 -1.0000 5334934 1593546810.80 151.4915 59.9999 32.0000 1.9404 1.9424 413.0821 413.6113 0.0804 -1.0000 -1.0000 5335012 1593546810.90 151.5035 59.9999 32.0000 1.9404 1.9425 412.9402 413.4690 0.0803 -1.0000 -1.0000 5335075 1593546811.00 151.5035 59.9999 32.0000 1.9405 1.9425 412.8721 413.4011 0.0804 -1.0000 -1.0000 5335137 1593546811.10 151.5035 59.9999 32.0000 1.9404 1.9425 412.8029 413.3320 0.0804 -1.0000 -1.0000 5335200 1593546811.20 151.5035 59.9999 32.0000 1.9407 1.9428 412.8264 413.3556 0.0804 -1.0000 -1.0000 5335262 1593546811.30 151.5035 59.9999 32.0000 1.9405 1.9425 412.9901 413.5189 0.0803 -1.0000 -1.0000 5335372 1593546811.40 151.4211 59.9999 32.0000 1.9400 1.9420 412.9821 413.5110 0.0804 -1.0000 -1.0000 5335434 1593546811.50 151.4171 59.9999 32.0000 1.9399 1.9419 413.0349 413.5658 0.0806 -1.0000 -1.0000 5335497 1593546811.60 151.4171 59.9999 32.0000 1.9400 1.9420 413.0032 413.5332 0.0805 -1.0000 -1.0000 5335559 1593546811.70 151.4171 59.9999 32.0000 1.9408 1.9429 412.9356 413.4641 0.0802 -1.0000 -1.0000 5335637 1593546811.80 151.4171 59.9999 32.0000 1.9410 1.9431 412.8477 413.3763 0.0804 -1.0000 -1.0000 5335825 1593546811.90 151.4318 59.9999 32.0000 1.9409 1.9430 412.8178 413.3478 0.0806 -1.0000 -1.0000 5335887 1593546812.00 151.4789 59.9999 32.0000 1.9406 1.9427 412.8836 413.4142 0.0806 -1.0000 -1.0000 5335950 1593546812.10 151.4789 59.9999 32.0000 1.9409 1.9430 412.9869 413.5159 0.0804 -1.0000 -1.0000 5336012 1593546812.20 151.4789 59.9999 32.0000 1.9401 1.9421 413.0557 413.5853 0.0804 -1.0000 -1.0000 5336091 1593546812.30 151.4789 59.9999 32.0000 1.9403 1.9423 413.0815 413.6107 0.0803 -1.0000 -1.0000 5336372 1593546812.40 151.4789 59.9999 32.0000 1.9405 1.9426 413.0539 413.5823 0.0803 -1.0000 -1.0000 5336434 1593546812.50 151.5159 59.9999 32.0000 1.9404 1.9424 412.8838 413.4121 0.0802 -1.0000 -1.0000 5336497 1593546812.60 151.5159 59.9999 32.0000 1.9410 1.9431 412.9290 413.4589 0.0805 -1.0000 -1.0000 5336559 1593546812.70 151.5159 59.9999 32.0000 1.9407 1.9428 412.8182 413.3466 0.0803 -1.0000 -1.0000 5336621 1593546812.80 151.5159 59.9999 32.0000 1.9410 1.9430 412.9240 413.4532 0.0804 -1.0000 -1.0000 5336825 1593546812.90 151.5159 59.9999 32.0000 1.9398 1.9419 412.9042 413.4331 0.0803 -1.0000 -1.0000 5336887 1593546813.00 151.5451 59.9999 32.0000 1.9402 1.9423 412.9847 413.5131 0.0803 -1.0000 -1.0000 5336949 1593546813.10 151.5451 59.9999 32.0000 1.9401 1.9421 413.0421 413.5709 0.0803 -1.0000 -1.0000 5337012 1593546813.20 151.5451 59.9999 32.0000 1.9401 1.9421 413.0581 413.5888 0.0805 -1.0000 -1.0000 5337074 1593546813.30 151.5451 59.9999 32.0000 1.9400 1.9421 413.0386 413.5678 0.0804 -1.0000 -1.0000 5337418 1593546813.40 151.5451 59.9999 32.0000 1.9405 1.9425 412.9891 413.5180 0.0803 -1.0000 -1.0000 5337481 1593546813.50 151.5451 59.9999 32.0000 1.9407 1.9428 412.8769 413.4055 0.0803 -1.0000 -1.0000 5337543 1593546813.60 151.5451 59.9999 32.0000 1.9399 1.9419 412.8762 413.4051 0.0803 -1.0000 -1.0000 5337606 1593546813.70 151.5451 59.9999 32.0000 1.9399 1.9420 412.9706 413.5002 0.0805 -1.0000 -1.0000 5337684 1593546813.80 151.5451 59.9999 32.0000 1.9396 1.9416 413.0618 413.5910 0.0804 -1.0000 -1.0000 5337918 1593546813.90 151.5451 59.9999 32.0000 1.9399 1.9419 413.0813 413.6107 0.0803 -1.0000 -1.0000 5337980 1593546814.00 151.5451 59.9999 32.0000 1.9399 1.9420 412.9835 413.5130 0.0804 -1.0000 -1.0000 5338043 1593546814.10 151.4985 59.9999 32.0000 1.9398 1.9418 412.9067 413.4356 0.0803 -1.0000 -1.0000 5338106 1593546814.20 151.4985 59.9999 32.0000 1.9407 1.9427 412.8479 413.3773 0.0805 -1.0000 -1.0000 5338184 1593546814.30 151.4985 59.9999 32.0000 1.9406 1.9426 412.7686 413.2967 0.0803 -1.0000 -1.0000 5338668 1593546814.40 151.4985 59.9999 32.0000 1.9402 1.9423 412.8218 413.3511 0.0804 -1.0000 -1.0000 5338731 1593546814.50 151.4985 59.9999 32.0000 1.9403 1.9423 412.8331 413.3620 0.0803 -1.0000 -1.0000 5338809 1593546814.60 151.5297 59.9999 32.0000 1.9401 1.9422 412.9319 413.4615 0.0805 -1.0000 -1.0000 5338871 1593546814.70 151.5424 59.9999 32.0000 1.9396 1.9416 412.9641 413.4942 0.0805 -1.0000 -1.0000 5338933 1593546814.80 151.5424 59.9999 32.0000 1.9404 1.9425 412.9751 413.5043 0.0804 -1.0000 -1.0000 5339012 1593546814.90 151.5424 59.9999 32.0000 1.9403 1.9424 412.8077 413.3362 0.0803 -1.0000 -1.0000 5339136 1593546815.00 151.5424 59.9999 32.0000 1.9401 1.9421 412.7361 413.2652 0.0805 -1.0000 -1.0000 5339199 1593546815.10 151.5263 59.9999 32.0000 1.9400 1.9420 412.7838 413.3127 0.0803 -1.0000 -1.0000 5339277 1593546815.20 151.5263 59.9999 32.0000 1.9405 1.9425 412.8468 413.3761 0.0805 -1.0000 -1.0000 5339355 1593546815.30 151.5263 59.9999 32.0000 1.9399 1.9420 412.9205 413.4501 0.0804 -1.0000 -1.0000 5339418 1593546815.40 151.5263 59.9999 32.0000 1.9397 1.9418 413.0170 413.5472 0.0805 -1.0000 -1.0000 5339543 1593546815.50 151.5131 59.9999 32.0000 1.9398 1.9418 413.0155 413.5461 0.0806 -1.0000 -1.0000 5339621 1593546815.60 151.5131 59.9999 32.0000 1.9392 1.9413 413.0500 413.5796 0.0803 -1.0000 -1.0000 5339683 1593546815.70 151.5013 59.9999 32.0000 1.9403 1.9423 412.8059 413.3347 0.0804 -1.0000 -1.0000 5339761 1593546815.80 151.4979 59.9999 32.0000 1.9408 1.9428 412.7398 413.2692 0.0805 -1.0000 -1.0000 5339824 1593546815.90 151.4979 59.9999 32.0000 1.9399 1.9419 412.8030 413.3329 0.0806 -1.0000 -1.0000 5340058 1593546816.00 151.4979 59.9999 32.0000 1.9394 1.9414 412.9988 413.5281 0.0803 -1.0000 -1.0000 5340121 1593546816.10 151.4979 59.9999 32.0000 1.9396 1.9416 413.0152 413.5435 0.0803 -1.0000 -1.0000 5340183 1593546816.20 151.4979 59.9999 32.0000 1.9400 1.9420 413.0376 413.5673 0.0805 -1.0000 -1.0000 5340246 1593546816.30 151.5132 59.9999 32.0000 1.9405 1.9426 413.0106 413.5404 0.0805 -1.0000 -1.0000 5340308 1593546816.40 151.5132 59.9999 32.0000 1.9407 1.9427 413.0027 413.5325 0.0805 -1.0000 -1.0000 5340636 1593546816.50 151.5132 59.9999 32.0000 1.9409 1.9429 412.9240 413.4528 0.0803 -1.0000 -1.0000 5340714 1593546816.60 151.5132 59.9999 32.0000 1.9412 1.9433 412.8997 413.4287 0.0804 -1.0000 -1.0000 5340777 1593546816.70 151.5132 59.9999 32.0000 1.9412 1.9432 412.8478 413.3766 0.0803 -1.0000 -1.0000 5340839 1593546816.80 151.4976 59.9999 32.0000 1.9412 1.9432 412.8749 413.4046 0.0805 -1.0000 -1.0000 5340917 1593546816.90 151.4956 59.9999 32.0000 1.9404 1.9425 412.9319 413.4620 0.0805 -1.0000 -1.0000 5341042 1593546817.00 151.4956 59.9999 32.0000 1.9403 1.9423 412.9726 413.5019 0.0804 -1.0000 -1.0000 5341105 1593546817.10 151.4956 59.9999 32.0000 1.9403 1.9423 413.0875 413.6175 0.0804 -1.0000 -1.0000 5341167 1593546817.20 151.4956 59.9999 32.0000 1.9400 1.9420 413.0917 413.6198 0.0801 -1.0000 -1.0000 5341230 1593546817.30 151.4956 59.9999 32.0000 1.9404 1.9425 413.0275 413.5572 0.0805 -1.0000 -1.0000 5341308 1593546817.40 151.4887 59.9999 32.0000 1.9410 1.9431 412.9231 413.4529 0.0804 -1.0000 -1.0000 5341605 1593546817.50 151.4394 59.9999 32.0000 1.9412 1.9432 412.8780 413.4072 0.0804 -1.0000 -1.0000 5341652 1593546817.60 151.4394 59.9999 32.0000 1.9412 1.9432 412.8329 413.3631 0.0805 -1.0000 -1.0000 5341714 1593546817.70 151.4394 59.9999 32.0000 1.9408 1.9429 412.8568 413.3857 0.0803 -1.0000 -1.0000 5341792 1593546817.80 151.4394 59.9999 32.0000 1.9410 1.9430 412.9015 413.4308 0.0804 -1.0000 -1.0000 5341855 1593546817.90 151.4394 59.9999 32.0000 1.9407 1.9428 413.0402 413.5699 0.0805 -1.0000 -1.0000 5342308 1593546818.00 151.4394 59.9999 32.0000 1.9408 1.9429 413.1068 413.6362 0.0803 -1.0000 -1.0000 5342370 1593546818.10 151.4394 59.9999 32.0000 1.9401 1.9422 413.0568 413.5858 0.0804 -1.0000 -1.0000 5342433 1593546818.20 151.4593 59.9999 32.0000 1.9409 1.9429 412.9038 413.4333 0.0804 -1.0000 -1.0000 5342511 1593546818.30 151.4621 59.9999 32.0000 1.9407 1.9427 412.8624 413.3916 0.0805 -1.0000 -1.0000 5342573 1593546818.40 151.4621 59.9999 32.0000 1.9414 1.9435 412.8544 413.3830 0.0804 -1.0000 -1.0000 5342808 1593546818.50 151.4621 59.9999 32.0000 1.9414 1.9435 412.7879 413.3171 0.0803 -1.0000 -1.0000 5342886 1593546818.60 151.4621 59.9999 32.0000 1.9409 1.9430 412.9056 413.4341 0.0803 -1.0000 -1.0000 5342948 1593546818.70 151.4621 59.9999 32.0000 1.9401 1.9421 412.9313 413.4592 0.0802 -1.0000 -1.0000 5343011 1593546818.80 151.4621 59.9999 32.0000 1.9405 1.9426 413.0324 413.5611 0.0803 -1.0000 -1.0000 5343073 1593546818.90 151.4621 59.9999 32.0000 1.9398 1.9419 412.9972 413.5253 0.0802 -1.0000 -1.0000 5343136 1593546819.00 151.4951 59.9999 32.0000 1.9406 1.9426 412.8855 413.4139 0.0803 -1.0000 -1.0000 5343198 1593546819.10 151.4757 59.9999 32.0000 1.9407 1.9427 412.9172 413.4459 0.0803 -1.0000 -1.0000 5343276 1593546819.20 151.4757 59.9999 32.0000 1.9414 1.9434 412.7837 413.3126 0.0803 -1.0000 -1.0000 5343339 1593546819.30 151.4757 59.9999 32.0000 1.9408 1.9429 412.8152 413.3426 0.0802 -1.0000 -1.0000 5343401 1593546819.40 151.4757 59.9999 32.0000 1.9400 1.9420 412.8689 413.3980 0.0804 -1.0000 -1.0000 5343479 1593546819.50 151.4848 59.9999 32.0000 1.9401 1.9421 412.9090 413.4380 0.0804 -1.0000 -1.0000 5343542 1593546819.60 151.4848 59.9999 32.0000 1.9408 1.9429 413.1048 413.6346 0.0804 -1.0000 -1.0000 5343604 1593546819.70 151.4848 59.9999 32.0000 1.9409 1.9430 412.9758 413.5048 0.0804 -1.0000 -1.0000 5343667 1593546819.80 151.4848 59.9999 32.0000 1.9401 1.9421 412.9502 413.4794 0.0804 -1.0000 -1.0000 5343729 1593546819.90 151.4848 59.9999 32.0000 1.9413 1.9433 412.8253 413.3545 0.0804 -1.0000 -1.0000 5343807 1593546820.00 151.4848 59.9999 32.0000 1.9414 1.9434 412.8229 413.3522 0.0805 -1.0000 -1.0000 5344510 1593546820.10 151.5401 60.0004 32.0000 1.9412 1.9432 412.9551 413.4844 0.0804 -1.0000 -1.0000 5344573 1593546820.20 151.5401 60.0004 32.0000 1.9408 1.9429 413.0284 413.5588 0.0805 -1.0000 -1.0000 5344651 1593546820.30 151.5401 60.0004 32.0000 1.9405 1.9426 413.0303 413.5607 0.0806 -1.0000 -1.0000 5344729 1593546820.40 151.5401 60.0004 32.0000 1.9403 1.9423 412.9029 413.4323 0.0804 -1.0000 -1.0000 5344791 1593546820.50 151.5401 60.0004 32.0000 1.9408 1.9429 412.8498 413.3787 0.0804 -1.0000 -1.0000 5344854 1593546820.60 151.5401 60.0004 32.0000 1.9412 1.9433 412.8023 413.3312 0.0804 -1.0000 -1.0000 5344916 1593546820.70 151.5401 60.0004 32.0000 1.9401 1.9421 412.9622 413.4909 0.0803 -1.0000 -1.0000 5344979 1593546820.80 151.5401 60.0004 32.0000 1.9393 1.9413 413.0019 413.5312 0.0804 -1.0000 -1.0000 5345057 1593546820.90 151.5401 60.0004 32.0000 1.9406 1.9427 413.0313 413.5610 0.0804 -1.0000 -1.0000 5345119 1593546821.00 151.5401 60.0004 32.0000 1.9406 1.9427 412.9621 413.4920 0.0805 -1.0000 -1.0000 5345182 1593546821.10 151.5401 60.0004 32.0000 1.9409 1.9430 412.9340 413.4631 0.0803 -1.0000 -1.0000 5345260 1593546821.20 151.5435 60.0004 32.0000 1.9408 1.9428 412.8681 413.3968 0.0804 -1.0000 -1.0000 5345323 1593546821.30 151.5532 60.0004 32.0000 1.9404 1.9424 412.8662 413.3953 0.0804 -1.0000 -1.0000 5345385 1593546821.40 151.5532 60.0004 32.0000 1.9403 1.9424 412.9080 413.4372 0.0803 -1.0000 -1.0000 5345463 1593546821.50 151.5504 60.0004 32.0000 1.9398 1.9419 413.0382 413.5673 0.0804 -1.0000 -1.0000 5345682 1593546821.60 151.5166 60.0004 32.0000 1.9404 1.9425 413.0040 413.5332 0.0804 -1.0000 -1.0000 5345744 1593546821.70 151.5166 60.0004 32.0000 1.9400 1.9421 412.9625 413.4921 0.0804 -1.0000 -1.0000 5345822 1593546821.80 151.5166 60.0004 32.0000 1.9399 1.9420 413.0119 413.5411 0.0804 -1.0000 -1.0000 5345885 1593546821.90 151.5166 60.0004 32.0000 1.9411 1.9431 412.9082 413.4371 0.0804 -1.0000 -1.0000 5345963 1593546822.00 151.5166 60.0004 32.0000 1.9409 1.9429 412.7697 413.2989 0.0805 -1.0000 -1.0000 5346135 1593546822.10 151.5166 60.0004 32.0000 1.9402 1.9423 412.8248 413.3545 0.0805 -1.0000 -1.0000 5346198 1593546822.20 151.5166 60.0004 32.0000 1.9403 1.9423 412.7545 413.2831 0.0804 -1.0000 -1.0000 5346275 1593546822.30 151.5166 60.0004 32.0000 1.9405 1.9425 412.8828 413.4115 0.0803 -1.0000 -1.0000 5346338 1593546822.40 151.5166 60.0004 32.0000 1.9393 1.9414 413.0141 413.5437 0.0805 -1.0000 -1.0000 5346400 1593546822.50 151.5166 60.0004 32.0000 1.9396 1.9417 412.9593 413.4888 0.0804 -1.0000 -1.0000 5346463 1593546822.60 151.5166 60.0004 32.0000 1.9401 1.9422 412.9362 413.4651 0.0803 -1.0000 -1.0000 5347478 1593546822.70 151.4841 60.0004 32.0000 1.9397 1.9418 412.8169 413.3459 0.0804 -1.0000 -1.0000 5347541 1593546822.80 151.4841 60.0004 32.0000 1.9407 1.9427 412.7397 413.2689 0.0804 -1.0000 -1.0000 5347634 1593546822.90 151.4841 60.0004 32.0000 1.9407 1.9428 412.6963 413.2251 0.0804 -1.0000 -1.0000 5347697 1593546823.00 151.4841 60.0004 32.0000 1.9407 1.9428 412.8087 413.3367 0.0803 -1.0000 -1.0000 5347759 1593546823.10 151.4841 60.0004 32.0000 1.9405 1.9425 412.9720 413.5014 0.0804 -1.0000 -1.0000 5347822 1593546823.20 151.4939 60.0004 32.0000 1.9407 1.9427 413.0002 413.5293 0.0804 -1.0000 -1.0000 5348010 1593546823.30 151.4075 60.0004 32.0000 1.9395 1.9416 412.9324 413.4618 0.0804 -1.0000 -1.0000 5348072 1593546823.40 151.4075 60.0004 32.0000 1.9403 1.9424 412.9822 413.5116 0.0804 -1.0000 -1.0000 5348135 1593546823.50 151.4075 60.0004 32.0000 1.9401 1.9422 412.8508 413.3790 0.0802 -1.0000 -1.0000 5348197 1593546823.60 151.4195 60.0004 32.0000 1.9404 1.9425 412.7688 413.2968 0.0803 -1.0000 -1.0000 5348275 1593546823.70 151.4183 60.0004 32.0000 1.9410 1.9431 412.8046 413.3341 0.0806 -1.0000 -1.0000 5348338 1593546823.80 151.4183 60.0004 32.0000 1.9409 1.9430 412.7701 413.2991 0.0803 -1.0000 -1.0000 5348400 1593546823.90 151.4183 60.0004 32.0000 1.9417 1.9437 412.7613 413.2897 0.0804 -1.0000 -1.0000 5348478 1593546824.00 151.4354 60.0009 32.0000 1.9410 1.9431 412.8289 413.3584 0.0805 -1.0000 -1.0000 5348541 1593546824.10 151.4466 60.0012 32.0000 1.9403 1.9423 412.8470 413.3759 0.0803 -1.0000 -1.0000 5348869 1593546824.20 151.4466 60.0012 32.0000 1.9400 1.9420 412.9850 413.5136 0.0803 -1.0000 -1.0000 5348947 1593546824.30 151.4466 60.0012 32.0000 1.9396 1.9417 412.9618 413.4918 0.0805 -1.0000 -1.0000 5349009 1593546824.40 151.4466 60.0012 32.0000 1.9395 1.9416 413.0296 413.5589 0.0804 -1.0000 -1.0000 5349072 1593546824.50 151.4466 60.0012 32.0000 1.9399 1.9419 412.9031 413.4321 0.0804 -1.0000 -1.0000 5349150 1593546824.60 151.4466 60.0012 32.0000 1.9407 1.9428 412.8009 413.3307 0.0805 -1.0000 -1.0000 5349212 1593546824.70 151.4466 60.0012 32.0000 1.9407 1.9427 412.8006 413.3300 0.0805 -1.0000 -1.0000 5349275 1593546824.80 151.4466 60.0012 32.0000 1.9404 1.9425 412.8141 413.3442 0.0805 -1.0000 -1.0000 5349337 1593546824.90 151.4466 60.0012 32.0000 1.9403 1.9423 412.9119 413.4408 0.0804 -1.0000 -1.0000 5349400 1593546825.00 151.4466 60.0012 32.0000 1.9398 1.9419 412.9283 413.4571 0.0803 -1.0000 -1.0000 5349462 1593546825.10 151.4466 60.0012 32.0000 1.9400 1.9421 412.9890 413.5170 0.0803 -1.0000 -1.0000 5349540 1593546825.20 151.4412 60.0012 32.0000 1.9401 1.9422 412.9261 413.4556 0.0804 -1.0000 -1.0000 5349603 1593546825.30 151.4560 60.0012 32.0000 1.9398 1.9418 412.9847 413.5134 0.0803 -1.0000 -1.0000 5349665 1593546825.40 151.4560 60.0012 32.0000 1.9400 1.9421 412.9969 413.5266 0.0805 -1.0000 -1.0000 5349743 1593546825.50 151.4560 60.0012 32.0000 1.9404 1.9424 412.9459 413.4751 0.0804 -1.0000 -1.0000 5349806 1593546825.60 151.4560 60.0012 32.0000 1.9404 1.9424 412.7762 413.3057 0.0805 -1.0000 -1.0000 5349868 1593546825.70 151.4560 60.0012 32.0000 1.9401 1.9422 412.7398 413.2692 0.0804 -1.0000 -1.0000 5349947 1593546825.80 151.5161 60.0012 32.0000 1.9404 1.9425 412.7824 413.3119 0.0805 -1.0000 -1.0000 5350009 1593546825.90 151.5161 60.0012 32.0000 1.9401 1.9422 412.7788 413.3078 0.0804 -1.0000 -1.0000 5350087 1593546826.00 151.5161 60.0012 32.0000 1.9394 1.9414 413.0862 413.6161 0.0804 -1.0000 -1.0000 5350134 1593546826.10 151.5161 60.0012 32.0000 1.9396 1.9416 412.9814 413.5101 0.0803 -1.0000 -1.0000 5350618 1593546826.20 151.5161 60.0012 32.0000 1.9391 1.9412 413.0359 413.5649 0.0803 -1.0000 -1.0000 5350697 1593546826.30 151.5161 60.0012 32.0000 1.9394 1.9414 412.9850 413.5143 0.0804 -1.0000 -1.0000 5350759 1593546826.40 151.5161 60.0012 32.0000 1.9404 1.9424 412.8509 413.3804 0.0804 -1.0000 -1.0000 5350821 1593546826.50 151.5227 60.0012 32.0000 1.9404 1.9425 412.8555 413.3846 0.0804 -1.0000 -1.0000 5350899 1593546826.60 151.5058 60.0012 32.0000 1.9401 1.9422 412.8048 413.3338 0.0804 -1.0000 -1.0000 5351118 1593546826.70 151.5058 60.0012 32.0000 1.9407 1.9428 412.8773 413.4061 0.0804 -1.0000 -1.0000 5351181 1593546826.80 151.5058 60.0012 32.0000 1.9398 1.9418 412.8630 413.3924 0.0804 -1.0000 -1.0000 5351259 1593546826.90 151.5058 60.0012 32.0000 1.9404 1.9424 412.8883 413.4178 0.0805 -1.0000 -1.0000 5351321 1593546827.00 151.5500 60.0012 32.0000 1.9396 1.9416 412.9708 413.4997 0.0804 -1.0000 -1.0000 5351384 1593546827.10 151.5500 60.0012 32.0000 1.9402 1.9422 413.0442 413.5739 0.0804 -1.0000 -1.0000 5351540 1593546827.20 151.5500 60.0012 32.0000 1.9397 1.9417 413.0435 413.5736 0.0805 -1.0000 -1.0000 5351602 1593546827.30 151.5500 60.0012 32.0000 1.9399 1.9419 413.0626 413.5934 0.0806 -1.0000 -1.0000 5351665 1593546827.40 151.5500 60.0012 32.0000 1.9400 1.9420 412.8715 413.4010 0.0804 -1.0000 -1.0000 5351727 1593546827.50 151.5413 60.0012 32.0000 1.9408 1.9428 412.8460 413.3744 0.0803 -1.0000 -1.0000 5351790 1593546827.60 151.5376 60.0012 32.0000 1.9407 1.9428 412.7619 413.2909 0.0805 -1.0000 -1.0000 5351852 1593546827.70 151.5376 60.0012 32.0000 1.9402 1.9423 412.8242 413.3527 0.0802 -1.0000 -1.0000 5352540 1593546827.80 151.5376 60.0012 32.0000 1.9394 1.9414 413.0123 413.5416 0.0804 -1.0000 -1.0000 5352602 1593546827.90 151.5376 60.0012 32.0000 1.9396 1.9416 413.0405 413.5704 0.0805 -1.0000 -1.0000 5352680 1593546828.00 151.5376 60.0012 32.0000 1.9401 1.9422 412.9509 413.4798 0.0803 -1.0000 -1.0000 5352743 1593546828.10 151.5093 60.0012 32.0000 1.9405 1.9425 412.9239 413.4531 0.0803 -1.0000 -1.0000 5352805 1593546828.20 151.5037 60.0012 32.0000 1.9405 1.9425 412.8188 413.3474 0.0804 -1.0000 -1.0000 5352868 1593546828.30 151.5037 60.0012 32.0000 1.9398 1.9418 412.7979 413.3277 0.0805 -1.0000 -1.0000 5352930 1593546828.40 151.5037 60.0012 32.0000 1.9405 1.9426 412.7731 413.3021 0.0804 -1.0000 -1.0000 5352993 1593546828.50 151.5037 60.0012 32.0000 1.9414 1.9434 412.7959 413.3253 0.0805 -1.0000 -1.0000 5353071 1593546828.60 151.5037 60.0012 32.0000 1.9404 1.9425 412.7818 413.3111 0.0805 -1.0000 -1.0000 5353133 1593546828.70 151.5008 60.0012 32.0000 1.9404 1.9424 412.7497 413.2792 0.0804 -1.0000 -1.0000 5353196 1593546828.80 151.5008 60.0012 32.0000 1.9400 1.9420 412.9050 413.4344 0.0804 -1.0000 -1.0000 5353274 1593546828.90 151.5008 60.0012 32.0000 1.9402 1.9422 413.0189 413.5479 0.0804 -1.0000 -1.0000 5353336 1593546829.00 151.5008 60.0012 32.0000 1.9395 1.9416 412.9525 413.4816 0.0803 -1.0000 -1.0000 5353399 1593546829.10 151.5008 60.0012 32.0000 1.9399 1.9419 412.9257 413.4549 0.0804 -1.0000 -1.0000 5353461 1593546829.20 151.5008 60.0012 32.0000 1.9405 1.9426 412.7976 413.3265 0.0803 -1.0000 -1.0000 5353649 1593546829.30 151.4701 60.0012 32.0000 1.9406 1.9426 412.7847 413.3131 0.0804 -1.0000 -1.0000 5353711 1593546829.40 151.4610 60.0012 32.0000 1.9400 1.9420 412.8666 413.3961 0.0804 -1.0000 -1.0000 5353789 1593546829.50 151.4610 60.0012 32.0000 1.9405 1.9426 412.8926 413.4218 0.0804 -1.0000 -1.0000 5353852 1593546829.60 151.4610 60.0012 32.0000 1.9403 1.9423 413.0492 413.5783 0.0803 -1.0000 -1.0000 5353914 1593546829.70 151.4610 60.0012 32.0000 1.9401 1.9421 413.0182 413.5479 0.0804 -1.0000 -1.0000 5354149 1593546829.80 151.4610 60.0012 32.0000 1.9396 1.9417 413.0293 413.5591 0.0805 -1.0000 -1.0000 5354211 1593546829.90 151.4610 60.0012 32.0000 1.9400 1.9421 413.0004 413.5296 0.0804 -1.0000 -1.0000 5354274 1593546830.00 151.4610 60.0012 32.0000 1.9405 1.9425 412.8237 413.3535 0.0805 -1.0000 -1.0000 5354336 1593546830.10 151.4610 60.0012 32.0000 1.9415 1.9435 412.7746 413.3035 0.0803 -1.0000 -1.0000 5354414 1593546830.20 151.4610 60.0012 32.0000 1.9411 1.9432 412.7809 413.3114 0.0806 -1.0000 -1.0000 5354648 1593546830.30 151.4610 60.0012 32.0000 1.9403 1.9424 412.8972 413.4261 0.0804 -1.0000 -1.0000 5354711 1593546830.40 151.4610 60.0012 32.0000 1.9404 1.9424 412.9439 413.4733 0.0804 -1.0000 -1.0000 5354774 1593546830.50 151.4577 60.0012 32.0000 1.9407 1.9428 412.9500 413.4794 0.0804 -1.0000 -1.0000 5354852 1593546830.60 151.4565 60.0012 32.0000 1.9400 1.9421 413.1152 413.6436 0.0802 -1.0000 -1.0000 5354914 1593546830.70 151.4565 60.0012 32.0000 1.9408 1.9428 412.9818 413.5111 0.0805 -1.0000 -1.0000 5355133 1593546830.80 151.4565 60.0012 32.0000 1.9408 1.9429 412.9026 413.4327 0.0804 -1.0000 -1.0000 5355211 1593546830.90 151.4565 60.0012 32.0000 1.9409 1.9429 412.8547 413.3833 0.0803 -1.0000 -1.0000 5355273 1593546831.00 151.4565 60.0012 32.0000 1.9406 1.9426 412.8042 413.3342 0.0805 -1.0000 -1.0000 5355336 1593546831.10 151.4454 60.0012 32.0000 1.9408 1.9428 412.7860 413.3147 0.0804 -1.0000 -1.0000 5355398 1593546831.20 151.4388 60.0012 32.0000 1.9405 1.9425 412.9306 413.4603 0.0804 -1.0000 -1.0000 5355523 1593546831.30 151.4388 60.0012 32.0000 1.9404 1.9424 412.9905 413.5207 0.0805 -1.0000 -1.0000 5355586 1593546831.40 151.4388 60.0012 32.0000 1.9402 1.9422 413.0285 413.5576 0.0804 -1.0000 -1.0000 5355664 1593546831.50 151.4388 60.0012 32.0000 1.9395 1.9415 413.0748 413.6048 0.0805 -1.0000 -1.0000 5355726 1593546831.60 151.4388 60.0012 32.0000 1.9402 1.9422 413.0658 413.5956 0.0805 -1.0000 -1.0000 5355789 1593546831.70 151.4796 60.0012 32.0000 1.9400 1.9420 413.0040 413.5339 0.0804 -1.0000 -1.0000 5356133 1593546831.80 151.4796 60.0012 32.0000 1.9407 1.9427 412.8638 413.3923 0.0803 -1.0000 -1.0000 5356195 1593546831.90 151.4796 60.0012 32.0000 1.9402 1.9422 412.8214 413.3501 0.0803 -1.0000 -1.0000 5356258 1593546832.00 151.4796 60.0012 32.0000 1.9405 1.9425 412.8375 413.3660 0.0803 -1.0000 -1.0000 5356320 1593546832.10 151.4796 60.0012 32.0000 1.9409 1.9430 412.8475 413.3768 0.0804 -1.0000 -1.0000 5356382 1593546832.20 151.4835 60.0012 32.0000 1.9400 1.9421 412.9941 413.5224 0.0802 -1.0000 -1.0000 5356461 1593546832.30 151.4838 60.0012 32.0000 1.9396 1.9417 413.0837 413.6126 0.0804 -1.0000 -1.0000 5356804 1593546832.40 151.4838 60.0012 32.0000 1.9393 1.9413 412.9774 413.5065 0.0805 -1.0000 -1.0000 5356867 1593546832.50 151.4838 60.0012 32.0000 1.9402 1.9423 412.9555 413.4857 0.0804 -1.0000 -1.0000 5356929 1593546832.60 151.4838 60.0012 32.0000 1.9400 1.9420 412.9679 413.4981 0.0806 -1.0000 -1.0000 5356992 1593546832.70 151.4838 60.0012 32.0000 1.9412 1.9432 412.8546 413.3844 0.0805 -1.0000 -1.0000 5357054 1593546832.80 151.5024 60.0012 32.0000 1.9409 1.9430 412.8393 413.3696 0.0806 -1.0000 -1.0000 5357398 1593546832.90 151.5031 60.0012 32.0000 1.9402 1.9423 412.8286 413.3579 0.0804 -1.0000 -1.0000 5357460 1593546833.00 151.5031 60.0012 32.0000 1.9404 1.9425 412.8683 413.3980 0.0805 -1.0000 -1.0000 5357523 1593546833.10 151.5031 60.0012 32.0000 1.9404 1.9425 413.0194 413.5484 0.0803 -1.0000 -1.0000 5357585 1593546833.20 151.5031 60.0012 32.0000 1.9396 1.9416 412.9544 413.4840 0.0804 -1.0000 -1.0000 5357663 1593546833.30 151.5031 60.0012 32.0000 1.9393 1.9413 413.0355 413.5643 0.0803 -1.0000 -1.0000 5357726 1593546833.40 151.5277 60.0012 32.0000 1.9400 1.9420 412.9351 413.4648 0.0805 -1.0000 -1.0000 5357804 1593546833.50 151.5277 60.0012 32.0000 1.9397 1.9417 412.8671 413.3966 0.0805 -1.0000 -1.0000 5357866 1593546833.60 151.5277 60.0012 32.0000 1.9408 1.9429 412.7891 413.3192 0.0806 -1.0000 -1.0000 5357929 1593546833.70 151.5277 60.0012 32.0000 1.9407 1.9428 412.8240 413.3539 0.0806 -1.0000 -1.0000 5357992 1593546833.80 151.5277 60.0012 32.0000 1.9401 1.9422 412.7955 413.3259 0.0806 -1.0000 -1.0000 5358476 1593546833.90 151.5605 60.0012 32.0000 1.9402 1.9422 412.7744 413.3037 0.0804 -1.0000 -1.0000 5358554 1593546834.00 151.5605 60.0012 32.0000 1.9402 1.9422 412.9213 413.4508 0.0804 -1.0000 -1.0000 5358616 1593546834.10 151.5605 60.0012 32.0000 1.9403 1.9424 412.9608 413.4904 0.0805 -1.0000 -1.0000 5358679 1593546834.20 151.5605 60.0012 32.0000 1.9399 1.9419 412.9589 413.4889 0.0805 -1.0000 -1.0000 5358742 1593546834.30 151.5605 60.0012 32.0000 1.9404 1.9424 412.9118 413.4408 0.0805 -1.0000 -1.0000 5358819 1593546834.40 151.5614 60.0012 32.0000 1.9403 1.9424 412.7613 413.2909 0.0804 -1.0000 -1.0000 5358882 1593546834.50 151.5652 60.0012 32.0000 1.9406 1.9427 412.8221 413.3504 0.0803 -1.0000 -1.0000 5358944 1593546834.60 151.5652 60.0012 32.0000 1.9408 1.9429 412.7880 413.3163 0.0803 -1.0000 -1.0000 5359007 1593546834.70 151.5652 60.0012 32.0000 1.9405 1.9425 412.9223 413.4511 0.0803 -1.0000 -1.0000 5359069 1593546834.80 151.5652 60.0012 32.0000 1.9396 1.9416 412.9700 413.5003 0.0805 -1.0000 -1.0000 5359147 1593546834.90 151.5652 60.0012 32.0000 1.9398 1.9419 412.9944 413.5232 0.0803 -1.0000 -1.0000 5359210 1593546835.00 151.5652 60.0012 32.0000 1.9402 1.9423 413.0730 413.6019 0.0803 -1.0000 -1.0000 5359272 1593546835.10 151.5615 60.0022 32.0000 1.9400 1.9421 412.9266 413.4561 0.0803 -1.0000 -1.0000 5359335 1593546835.20 151.5615 60.0022 32.0000 1.9408 1.9429 412.8879 413.4159 0.0803 -1.0000 -1.0000 5359413 1593546835.30 151.5615 60.0022 32.0000 1.9408 1.9428 412.7780 413.3068 0.0804 -1.0000 -1.0000 5359632 1593546835.40 151.5615 60.0022 32.0000 1.9413 1.9433 412.7939 413.3222 0.0803 -1.0000 -1.0000 5359710 1593546835.50 151.5615 60.0022 32.0000 1.9397 1.9418 413.0229 413.5516 0.0803 -1.0000 -1.0000 5359772 1593546835.60 151.5615 60.0022 32.0000 1.9398 1.9418 413.0369 413.5659 0.0804 -1.0000 -1.0000 5359835 1593546835.70 151.5615 60.0022 32.0000 1.9402 1.9422 412.9585 413.4874 0.0803 -1.0000 -1.0000 5359897 1593546835.80 151.5615 60.0022 32.0000 1.9403 1.9424 412.9893 413.5188 0.0805 -1.0000 -1.0000 5400132 1593546835.90 151.5615 60.0022 32.0000 1.9405 1.9425 412.9111 413.4413 0.0805 -1.0000 -1.0000 5400210 1593546836.00 151.5615 60.0022 32.0000 1.9404 1.9424 412.9479 413.4770 0.0804 -1.0000 -1.0000 5400272 1593546836.10 151.5615 60.0022 32.0000 1.9405 1.9426 412.9277 413.4576 0.0805 -1.0000 -1.0000 5400335 1593546836.20 151.5578 60.0022 32.0000 1.9406 1.9427 412.8134 413.3424 0.0804 -1.0000 -1.0000 5400397 1593546836.30 151.5528 60.0022 32.0000 1.9411 1.9432 412.8019 413.3309 0.0804 -1.0000 -1.0000 5400460 1593546836.40 151.5528 60.0022 32.0000 1.9408 1.9428 412.7486 413.2772 0.0804 -1.0000 -1.0000 5400944 1593546836.50 151.5528 60.0022 32.0000 1.9405 1.9426 412.9219 413.4508 0.0803 -1.0000 -1.0000 5401006 1593546836.60 151.5528 60.0022 32.0000 1.9398 1.9418 413.0432 413.5716 0.0803 -1.0000 -1.0000 5401069 1593546836.70 151.5528 60.0022 32.0000 1.9397 1.9417 413.0012 413.5294 0.0803 -1.0000 -1.0000 5401131 1593546836.80 151.4763 60.0022 32.0000 1.9402 1.9422 412.9928 413.5215 0.0803 -1.0000 -1.0000 5401209 1593546836.90 151.4607 60.0022 32.0000 1.9406 1.9426 412.9464 413.4759 0.0804 -1.0000 -1.0000 5401272 1593546837.00 151.4607 60.0022 32.0000 1.9412 1.9432 412.7702 413.2983 0.0803 -1.0000 -1.0000 5401334 1593546837.10 151.4607 60.0022 32.0000 1.9408 1.9429 412.7755 413.3043 0.0803 -1.0000 -1.0000 5401413 1593546837.20 151.4607 60.0022 32.0000 1.9404 1.9424 412.8212 413.3504 0.0805 -1.0000 -1.0000 5401475 1593546837.30 151.4607 60.0022 32.0000 1.9406 1.9426 412.9996 413.5300 0.0805 -1.0000 -1.0000 5401537 1593546837.40 151.4199 60.0022 32.0000 1.9406 1.9427 412.9399 413.4691 0.0804 -1.0000 -1.0000 5401600 1593546837.50 151.4199 60.0022 32.0000 1.9401 1.9421 412.9686 413.4973 0.0803 -1.0000 -1.0000 5401662 1593546837.60 151.4199 60.0022 32.0000 1.9404 1.9424 412.9532 413.4824 0.0805 -1.0000 -1.0000 5401725 1593546837.70 151.4199 60.0022 32.0000 1.9404 1.9424 412.9081 413.4368 0.0803 -1.0000 -1.0000 5401803 1593546837.80 151.4199 60.0022 32.0000 1.9407 1.9428 412.8192 413.3489 0.0804 -1.0000 -1.0000 5401866 1593546837.90 151.4250 60.0022 32.0000 1.9413 1.9433 412.8531 413.3809 0.0802 -1.0000 -1.0000 5402553 1593546838.00 151.4400 60.0022 32.0000 1.9407 1.9427 412.8898 413.4189 0.0804 -1.0000 -1.0000 5402616 1593546838.10 151.4400 60.0022 32.0000 1.9402 1.9422 412.9591 413.4885 0.0804 -1.0000 -1.0000 5402678 1593546838.20 151.4400 60.0022 32.0000 1.9398 1.9418 412.9696 413.4978 0.0802 -1.0000 -1.0000 5402756 1593546838.30 151.4400 60.0022 32.0000 1.9399 1.9420 413.0738 413.6032 0.0804 -1.0000 -1.0000 5402819 1593546838.40 151.4400 60.0022 32.0000 1.9404 1.9424 413.1180 413.6476 0.0804 -1.0000 -1.0000 5402881 1593546838.50 151.4421 60.0022 32.0000 1.9401 1.9422 413.0002 413.5298 0.0805 -1.0000 -1.0000 5402959 1593546838.60 151.4513 60.0022 32.0000 1.9406 1.9426 413.0015 413.5307 0.0804 -1.0000 -1.0000 5403022 1593546838.70 151.4513 60.0022 32.0000 1.9408 1.9428 412.8545 413.3835 0.0803 -1.0000 -1.0000 5403084 1593546838.80 151.4513 60.0022 32.0000 1.9412 1.9433 412.8006 413.3295 0.0804 -1.0000 -1.0000 5403162 1593546838.90 151.4513 60.0022 32.0000 1.9412 1.9432 412.8104 413.3398 0.0805 -1.0000 -1.0000 5403225 1593546839.00 151.4513 60.0022 32.0000 1.9404 1.9425 412.7870 413.3161 0.0803 -1.0000 -1.0000 5403287 1593546839.10 151.4513 60.0022 32.0000 1.9400 1.9421 412.9771 413.5066 0.0804 -1.0000 -1.0000 5403350 1593546839.20 151.5069 60.0019 32.0000 1.9400 1.9421 412.8848 413.4142 0.0804 -1.0000 -1.0000 5403428 1593546839.30 151.5069 60.0019 32.0000 1.9400 1.9420 412.9846 413.5133 0.0804 -1.0000 -1.0000 5403490 1593546839.40 151.5069 60.0019 32.0000 1.9407 1.9427 413.0778 413.6076 0.0804 -1.0000 -1.0000 5403631 1593546839.50 151.5069 60.0019 32.0000 1.9402 1.9422 413.1194 413.6487 0.0804 -1.0000 -1.0000 5403693 1593546839.60 151.5069 60.0019 32.0000 1.9405 1.9425 412.8802 413.4105 0.0805 -1.0000 -1.0000 5403756 1593546839.70 151.5069 60.0019 32.0000 1.9405 1.9425 412.9323 413.4607 0.0803 -1.0000 -1.0000 5403834 1593546839.80 151.5069 60.0019 32.0000 1.9407 1.9427 412.8531 413.3818 0.0804 -1.0000 -1.0000 5403896 1593546839.90 151.5069 60.0019 32.0000 1.9405 1.9425 412.8569 413.3870 0.0805 -1.0000 -1.0000 5404146 1593546840.00 151.5069 60.0019 32.0000 1.9404 1.9425 412.9596 413.4892 0.0805 -1.0000 -1.0000 5404209 1593546840.10 151.5069 60.0019 32.0000 1.9398 1.9418 413.0463 413.5761 0.0804 -1.0000 -1.0000 5404271 1593546840.20 151.5069 60.0019 32.0000 1.9401 1.9421 412.9754 413.5038 0.0803 -1.0000 -1.0000 5404334 1593546840.30 151.5457 60.0019 32.0000 1.9397 1.9417 413.0370 413.5666 0.0804 -1.0000 -1.0000 5404396 1593546840.40 151.5457 60.0019 32.0000 1.9404 1.9424 413.0252 413.5562 0.0805 -1.0000 -1.0000 5405130 1593546840.50 151.5457 60.0019 32.0000 1.9411 1.9432 412.9540 413.4826 0.0803 -1.0000 -1.0000 5405209 1593546840.60 151.5457 60.0019 32.0000 1.9407 1.9428 412.8627 413.3908 0.0802 -1.0000 -1.0000 5405271 1593546840.70 151.5457 60.0019 32.0000 1.9403 1.9424 412.8275 413.3564 0.0803 -1.0000 -1.0000 5405333 1593546840.80 151.5457 60.0019 32.0000 1.9405 1.9426 412.8276 413.3568 0.0805 -1.0000 -1.0000 5405396 1593546840.90 151.5588 60.0019 32.0000 1.9403 1.9423 413.0271 413.5570 0.0805 -1.0000 -1.0000 5405474 1593546841.00 151.5588 60.0019 32.0000 1.9403 1.9423 413.0298 413.5587 0.0804 -1.0000 -1.0000 5405537 1593546841.10 151.5588 60.0019 32.0000 1.9401 1.9422 413.1255 413.6558 0.0805 -1.0000 -1.0000 5405599 1593546841.20 151.5588 60.0019 32.0000 1.9403 1.9424 413.0342 413.5638 0.0804 -1.0000 -1.0000 5405662 1593546841.30 151.5588 60.0019 32.0000 1.9404 1.9424 412.9943 413.5243 0.0805 -1.0000 -1.0000 5405724 1593546841.40 151.5383 60.0019 32.0000 1.9405 1.9425 412.8795 413.4092 0.0804 -1.0000 -1.0000 5405802 1593546841.50 151.5369 60.0019 32.0000 1.9405 1.9425 412.8387 413.3678 0.0804 -1.0000 -1.0000 5405880 1593546841.60 151.5369 60.0019 32.0000 1.9409 1.9429 412.8085 413.3381 0.0805 -1.0000 -1.0000 5405943 1593546841.70 151.5369 60.0019 32.0000 1.9409 1.9429 412.8494 413.3790 0.0805 -1.0000 -1.0000 5406021 1593546841.80 151.5369 60.0019 32.0000 1.9400 1.9421 412.8915 413.4205 0.0804 -1.0000 -1.0000 5406084 1593546841.90 151.5369 60.0019 32.0000 1.9405 1.9426 412.9323 413.4616 0.0804 -1.0000 -1.0000 5406146 1593546842.00 151.4268 60.0019 32.0000 1.9401 1.9421 413.0206 413.5495 0.0804 -1.0000 -1.0000 5406271 1593546842.10 151.4268 60.0019 32.0000 1.9402 1.9423 413.0151 413.5455 0.0805 -1.0000 -1.0000 5406333 1593546842.20 151.4268 60.0019 32.0000 1.9400 1.9420 412.9734 413.5022 0.0804 -1.0000 -1.0000 5406412 1593546842.30 151.4268 60.0019 32.0000 1.9407 1.9428 412.8849 413.4129 0.0803 -1.0000 -1.0000 5406474 1593546842.40 151.4268 60.0019 32.0000 1.9409 1.9430 412.8429 413.3721 0.0804 -1.0000 -1.0000 5406537 1593546842.50 151.4268 60.0019 32.0000 1.9406 1.9426 412.7969 413.3268 0.0806 -1.0000 -1.0000 5406787 1593546842.60 151.4268 60.0019 32.0000 1.9407 1.9427 412.7678 413.2972 0.0804 -1.0000 -1.0000 5406849 1593546842.70 151.4268 60.0019 32.0000 1.9397 1.9417 412.8460 413.3750 0.0804 -1.0000 -1.0000 5407005 1593546842.80 151.4268 60.0019 32.0000 1.9399 1.9419 412.9908 413.5207 0.0805 -1.0000 -1.0000 5407083 1593546842.90 151.4268 60.0019 32.0000 1.9397 1.9417 413.0486 413.5789 0.0805 -1.0000 -1.0000 5407146 1593546843.00 151.4268 60.0019 32.0000 1.9401 1.9422 413.1052 413.6356 0.0805 -1.0000 -1.0000 5407208 1593546843.10 151.4882 60.0019 32.0000 1.9407 1.9427 412.9615 413.4915 0.0804 -1.0000 -1.0000 5407286 1593546843.20 151.4882 60.0019 32.0000 1.9408 1.9428 412.8245 413.3518 0.0802 -1.0000 -1.0000 5407349 1593546843.30 151.4882 60.0019 32.0000 1.9407 1.9427 412.8597 413.3893 0.0805 -1.0000 -1.0000 5407411 1593546843.40 151.4882 60.0019 32.0000 1.9405 1.9426 412.8146 413.3429 0.0803 -1.0000 -1.0000 5407474 1593546843.50 151.4882 60.0019 32.0000 1.9399 1.9419 412.9512 413.4798 0.0804 -1.0000 -1.0000 5407661 1593546843.60 151.4858 60.0019 32.0000 1.9393 1.9413 412.9687 413.4973 0.0802 -1.0000 -1.0000 5407724 1593546843.70 151.4613 60.0019 32.0000 1.9399 1.9420 413.0694 413.5979 0.0803 -1.0000 -1.0000 5407786 1593546843.80 151.4613 60.0019 32.0000 1.9405 1.9425 413.0722 413.6015 0.0804 -1.0000 -1.0000 5407848 1593546843.90 151.4613 60.0019 32.0000 1.9406 1.9427 413.0702 413.6006 0.0806 -1.0000 -1.0000 5407927 1593546844.00 151.4613 60.0019 32.0000 1.9405 1.9425 413.0437 413.5735 0.0804 -1.0000 -1.0000 5408161 1593546844.10 151.4613 60.0019 32.0000 1.9405 1.9426 413.0530 413.5825 0.0804 -1.0000 -1.0000 5408224 1593546844.20 151.4367 60.0019 32.0000 1.9412 1.9432 412.8222 413.3517 0.0804 -1.0000 -1.0000 5408286 1593546844.30 151.4348 60.0019 32.0000 1.9404 1.9425 412.8229 413.3519 0.0804 -1.0000 -1.0000 5408348 1593546844.40 151.4348 60.0019 32.0000 1.9406 1.9427 412.8723 413.4002 0.0802 -1.0000 -1.0000 5408411 1593546844.50 151.4348 60.0019 32.0000 1.9402 1.9422 412.9930 413.5227 0.0805 -1.0000 -1.0000 5408489 1593546844.60 151.4348 60.0019 32.0000 1.9401 1.9421 413.0504 413.5799 0.0803 -1.0000 -1.0000 5408786 1593546844.70 151.4348 60.0019 32.0000 1.9401 1.9422 413.0558 413.5846 0.0803 -1.0000 -1.0000 5408848 1593546844.80 151.4245 60.0012 32.0000 1.9398 1.9418 413.0492 413.5790 0.0805 -1.0000 -1.0000 5408926 1593546844.90 151.4245 60.0012 32.0000 1.9403 1.9423 413.0270 413.5567 0.0804 -1.0000 -1.0000 5408989 1593546845.00 151.4245 60.0012 32.0000 1.9401 1.9421 413.0151 413.5443 0.0804 -1.0000 -1.0000 5409051 1593546845.10 151.4245 60.0012 32.0000 1.9398 1.9418 413.0619 413.5925 0.0806 -1.0000 -1.0000 5409536 1593546845.20 151.4245 60.0012 32.0000 1.9402 1.9423 413.0037 413.5330 0.0804 -1.0000 -1.0000 5409598 1593546845.30 151.4245 60.0012 32.0000 1.9404 1.9425 412.9604 413.4894 0.0804 -1.0000 -1.0000 5409661 1593546845.40 151.4320 60.0012 32.0000 1.9404 1.9425 412.9416 413.4709 0.0804 -1.0000 -1.0000 5409723 1593546845.50 151.4346 60.0012 32.0000 1.9403 1.9424 412.9816 413.5105 0.0803 -1.0000 -1.0000 5409801 1593546845.60 151.4346 60.0012 32.0000 1.9400 1.9421 413.0434 413.5725 0.0803 -1.0000 -1.0000 5409864 1593546845.70 151.4346 60.0012 32.0000 1.9407 1.9427 412.9729 413.5019 0.0804 -1.0000 -1.0000 5409926 1593546845.80 151.4346 60.0012 32.0000 1.9405 1.9425 412.8875 413.4169 0.0805 -1.0000 -1.0000 5409989 1593546845.90 151.4346 60.0012 32.0000 1.9402 1.9423 412.9241 413.4542 0.0805 -1.0000 -1.0000 5410067 1593546846.00 151.4787 60.0012 32.0000 1.9411 1.9431 412.8316 413.3607 0.0804 -1.0000 -1.0000 5410129 1593546846.10 151.4787 60.0012 32.0000 1.9405 1.9426 412.7924 413.3221 0.0805 -1.0000 -1.0000 5410426 1593546846.20 151.4787 60.0012 32.0000 1.9407 1.9428 412.7770 413.3059 0.0803 -1.0000 -1.0000 5410504 1593546846.30 151.4787 60.0012 32.0000 1.9405 1.9425 412.9337 413.4635 0.0805 -1.0000 -1.0000 5410567 1593546846.40 151.4787 60.0012 32.0000 1.9405 1.9425 413.0629 413.5936 0.0807 -1.0000 -1.0000 5410629 1593546846.50 151.4533 60.0012 32.0000 1.9407 1.9428 413.0462 413.5771 0.0806 -1.0000 -1.0000 5410692 1593546846.60 151.4477 60.0012 32.0000 1.9402 1.9422 412.9958 413.5262 0.0805 -1.0000 -1.0000 5410910 1593546846.70 151.4477 60.0012 32.0000 1.9394 1.9414 412.9178 413.4469 0.0803 -1.0000 -1.0000 5410973 1593546846.80 151.4477 60.0012 32.0000 1.9408 1.9429 412.7836 413.3114 0.0802 -1.0000 -1.0000 5411051 1593546846.90 151.4477 60.0012 32.0000 1.9413 1.9434 412.8136 413.3429 0.0804 -1.0000 -1.0000 5411113 1593546847.00 151.4477 60.0012 32.0000 1.9409 1.9430 412.8315 413.3610 0.0805 -1.0000 -1.0000 5411176 1593546847.10 151.5604 60.0012 32.0000 1.9403 1.9423 412.9493 413.4791 0.0804 -1.0000 -1.0000 5411270 1593546847.20 151.5604 60.0012 32.0000 1.9401 1.9421 412.9205 413.4491 0.0804 -1.0000 -1.0000 5411332 1593546847.30 151.5604 60.0012 32.0000 1.9400 1.9421 412.9439 413.4734 0.0804 -1.0000 -1.0000 5411395 1593546847.40 151.5604 60.0012 32.0000 1.9401 1.9421 413.0050 413.5338 0.0804 -1.0000 -1.0000 5411473 1593546847.50 151.5604 60.0012 32.0000 1.9408 1.9428 412.8314 413.3611 0.0805 -1.0000 -1.0000 5411535 1593546847.60 151.5563 60.0012 32.0000 1.9404 1.9425 412.8220 413.3515 0.0804 -1.0000 -1.0000 5411769 1593546847.70 151.5531 60.0012 32.0000 1.9409 1.9429 412.7955 413.3241 0.0804 -1.0000 -1.0000 5411848 1593546847.80 151.5531 60.0012 32.0000 1.9398 1.9418 412.9000 413.4297 0.0805 -1.0000 -1.0000 5411910 1593546847.90 151.5531 60.0012 32.0000 1.9401 1.9422 412.9327 413.4620 0.0804 -1.0000 -1.0000 5411973 1593546848.00 151.5531 60.0012 32.0000 1.9403 1.9423 412.9994 413.5295 0.0805 -1.0000 -1.0000 5412035 1593546848.10 151.5531 60.0012 32.0000 1.9401 1.9421 412.9904 413.5192 0.0803 -1.0000 -1.0000 5413082 1593546848.20 151.6139 60.0012 32.0000 1.9398 1.9419 413.0389 413.5689 0.0805 -1.0000 -1.0000 5413160 1593546848.30 151.6139 60.0012 32.0000 1.9406 1.9426 413.0232 413.5526 0.0805 -1.0000 -1.0000 5413222 1593546848.40 151.6139 60.0012 32.0000 1.9404 1.9424 412.9458 413.4751 0.0804 -1.0000 -1.0000 5413285 1593546848.50 151.6139 60.0012 32.0000 1.9409 1.9429 412.9857 413.5158 0.0804 -1.0000 -1.0000 5413347 1593546848.60 151.6139 60.0012 32.0000 1.9412 1.9433 412.8526 413.3817 0.0805 -1.0000 -1.0000 5413410 1593546848.70 151.5879 60.0012 32.0000 1.9404 1.9424 412.8281 413.3574 0.0804 -1.0000 -1.0000 5413472 1593546848.80 151.5879 60.0012 32.0000 1.9403 1.9423 412.8764 413.4054 0.0804 -1.0000 -1.0000 5413550 1593546848.90 151.5879 60.0012 32.0000 1.9405 1.9426 413.0056 413.5355 0.0805 -1.0000 -1.0000 5413613 1593546849.00 151.5879 60.0012 32.0000 1.9394 1.9415 413.0422 413.5725 0.0805 -1.0000 -1.0000 5413675 1593546849.10 151.5879 60.0012 32.0000 1.9400 1.9421 413.0140 413.5435 0.0805 -1.0000 -1.0000 5413753 1593546849.20 151.5863 60.0012 32.0000 1.9403 1.9424 412.9704 413.5005 0.0805 -1.0000 -1.0000 5413816 1593546849.30 151.5594 60.0012 32.0000 1.9405 1.9426 412.7901 413.3192 0.0805 -1.0000 -1.0000 5413878 1593546849.40 151.5594 60.0012 32.0000 1.9408 1.9429 412.7990 413.3283 0.0804 -1.0000 -1.0000 5413941 1593546849.50 151.5594 60.0012 32.0000 1.9410 1.9430 412.8535 413.3826 0.0804 -1.0000 -1.0000 5414003 1593546849.60 151.5594 60.0012 32.0000 1.9400 1.9420 412.8127 413.3423 0.0805 -1.0000 -1.0000 5414066 1593546849.70 151.5594 60.0012 32.0000 1.9394 1.9414 412.9255 413.4550 0.0804 -1.0000 -1.0000 5414144 1593546849.80 151.5289 60.0014 32.0000 1.9394 1.9415 412.9884 413.5180 0.0805 -1.0000 -1.0000 5414207 1593546849.90 151.5228 60.0014 32.0000 1.9399 1.9419 413.0003 413.5291 0.0803 -1.0000 -1.0000 5414285 1593546850.00 151.5189 60.0014 32.0000 1.9403 1.9424 412.8110 413.3403 0.0805 -1.0000 -1.0000 5414347 1593546850.10 151.5189 60.0014 32.0000 1.9411 1.9431 412.7066 413.2360 0.0804 -1.0000 -1.0000 5414410 1593546850.20 151.5189 60.0014 32.0000 1.9410 1.9431 412.7919 413.3205 0.0804 -1.0000 -1.0000 5415050 1593546850.30 151.5189 60.0014 32.0000 1.9399 1.9420 412.8012 413.3308 0.0805 -1.0000 -1.0000 5415112 1593546850.40 151.5189 60.0014 32.0000 1.9396 1.9417 412.8881 413.4175 0.0804 -1.0000 -1.0000 5415175 1593546850.50 151.5189 60.0014 32.0000 1.9396 1.9417 413.0018 413.5316 0.0804 -1.0000 -1.0000 5415237 1593546850.60 151.5189 60.0014 32.0000 1.9398 1.9419 413.0290 413.5585 0.0804 -1.0000 -1.0000 5415300 1593546850.70 151.5189 60.0014 32.0000 1.9397 1.9417 412.9061 413.4359 0.0805 -1.0000 -1.0000 5415362 1593546850.80 151.5189 60.0014 32.0000 1.9401 1.9421 412.7342 413.2633 0.0804 -1.0000 -1.0000 5415440 1593546850.90 151.4771 60.0014 32.0000 1.9407 1.9428 412.7339 413.2627 0.0803 -1.0000 -1.0000 5415503 1593546851.00 151.4249 60.0014 32.0000 1.9407 1.9428 412.8885 413.4178 0.0804 -1.0000 -1.0000 5415565 1593546851.10 151.4249 60.0014 32.0000 1.9392 1.9413 412.9840 413.5138 0.0805 -1.0000 -1.0000 5415644 1593546851.20 151.4249 60.0014 32.0000 1.9399 1.9419 412.9902 413.5205 0.0806 -1.0000 -1.0000 5415706 1593546851.30 151.4249 60.0014 32.0000 1.9395 1.9416 412.9451 413.4743 0.0804 -1.0000 -1.0000 5415768 1593546851.40 151.4249 60.0014 32.0000 1.9396 1.9416 413.0107 413.5409 0.0806 -1.0000 -1.0000 5415831 1593546851.50 151.4249 60.0014 32.0000 1.9397 1.9417 412.9052 413.4352 0.0805 -1.0000 -1.0000 5415894 1593546851.60 151.4472 60.0014 32.0000 1.9401 1.9421 412.9373 413.4661 0.0803 -1.0000 -1.0000 5415956 1593546851.70 151.4472 60.0014 32.0000 1.9411 1.9432 412.8694 413.3991 0.0805 -1.0000 -1.0000 5416159 1593546851.80 151.4472 60.0014 32.0000 1.9406 1.9426 412.7537 413.2821 0.0804 -1.0000 -1.0000 5416222 1593546851.90 151.4472 60.0014 32.0000 1.9402 1.9422 412.8929 413.4225 0.0805 -1.0000 -1.0000 5416300 1593546852.00 151.4472 60.0014 32.0000 1.9397 1.9418 413.0239 413.5538 0.0805 -1.0000 -1.0000 5416362 1593546852.10 151.4472 60.0014 32.0000 1.9396 1.9416 412.9993 413.5291 0.0805 -1.0000 -1.0000 5416425 1593546852.20 151.4472 60.0014 32.0000 1.9403 1.9423 413.0013 413.5305 0.0803 -1.0000 -1.0000 5416612 1593546852.30 151.4472 60.0014 32.0000 1.9412 1.9433 412.9077 413.4378 0.0806 -1.0000 -1.0000 5416675 1593546852.40 151.4472 60.0014 32.0000 1.9408 1.9429 412.9274 413.4572 0.0805 -1.0000 -1.0000 5416737 1593546852.50 151.4472 60.0014 32.0000 1.9409 1.9430 412.8134 413.3429 0.0804 -1.0000 -1.0000 5416815 1593546852.60 151.4415 60.0014 32.0000 1.9408 1.9428 412.9124 413.4404 0.0802 -1.0000 -1.0000 5416878 1593546852.70 151.4324 60.0014 32.0000 1.9404 1.9424 412.9145 413.4442 0.0805 -1.0000 -1.0000 5416940 1593546852.80 151.4324 60.0014 32.0000 1.9407 1.9428 412.9542 413.4835 0.0803 -1.0000 -1.0000 5417143 1593546852.90 151.4324 60.0014 32.0000 1.9395 1.9415 413.0209 413.5503 0.0804 -1.0000 -1.0000 5417206 1593546853.00 151.4324 60.0014 32.0000 1.9408 1.9429 412.8250 413.3539 0.0803 -1.0000 -1.0000 5417268 1593546853.10 151.4324 60.0014 32.0000 1.9409 1.9430 412.8817 413.4108 0.0804 -1.0000 -1.0000 5417346 1593546853.20 151.4324 60.0014 32.0000 1.9410 1.9431 412.8381 413.3667 0.0804 -1.0000 -1.0000 5417393 1593546853.30 151.4489 60.0014 32.0000 1.9407 1.9428 412.8467 413.3759 0.0804 -1.0000 -1.0000 5417471 1593546853.40 151.4786 60.0014 32.0000 1.9406 1.9427 413.0061 413.5360 0.0806 -1.0000 -1.0000 5417534 1593546853.50 151.4786 60.0014 32.0000 1.9409 1.9429 412.9799 413.5097 0.0805 -1.0000 -1.0000 5417596 1593546853.60 151.4786 60.0014 32.0000 1.9403 1.9423 413.0418 413.5715 0.0804 -1.0000 -1.0000 5417659 1593546853.70 151.4786 60.0014 32.0000 1.9408 1.9428 413.0909 413.6199 0.0803 -1.0000 -1.0000 5417737 1593546853.80 151.4786 60.0014 32.0000 1.9413 1.9433 413.0457 413.5752 0.0805 -1.0000 -1.0000 5418034 1593546853.90 151.4087 60.0014 32.0000 1.9405 1.9426 412.9274 413.4571 0.0804 -1.0000 -1.0000 5418096 1593546854.00 151.3912 60.0014 32.0000 1.9406 1.9427 412.9428 413.4729 0.0805 -1.0000 -1.0000 5418159 1593546854.10 151.3912 60.0014 32.0000 1.9408 1.9428 412.8117 413.3411 0.0804 -1.0000 -1.0000 5418221 1593546854.20 151.3912 60.0014 32.0000 1.9413 1.9434 412.8560 413.3856 0.0805 -1.0000 -1.0000 5418299 1593546854.30 151.3912 60.0014 32.0000 1.9402 1.9422 412.7833 413.3112 0.0803 -1.0000 -1.0000 5418362 1593546854.40 151.3912 60.0014 32.0000 1.9398 1.9418 412.9654 413.4951 0.0805 -1.0000 -1.0000 5418424 1593546854.50 151.4981 60.0014 32.0000 1.9399 1.9419 412.9260 413.4555 0.0804 -1.0000 -1.0000 5418502 1593546854.60 151.4981 60.0014 32.0000 1.9404 1.9424 413.1188 413.6483 0.0804 -1.0000 -1.0000 5418565 1593546854.70 151.4981 60.0014 32.0000 1.9403 1.9424 413.0907 413.6212 0.0806 -1.0000 -1.0000 5418627 1593546854.80 151.4981 60.0014 32.0000 1.9397 1.9417 413.0735 413.6035 0.0804 -1.0000 -1.0000 5419299 1593546854.90 151.4981 60.0014 32.0000 1.9398 1.9418 413.0538 413.5829 0.0804 -1.0000 -1.0000 5419361 1593546855.00 151.4806 60.0003 32.0000 1.9406 1.9427 412.9592 413.4884 0.0804 -1.0000 -1.0000 5419424 1593546855.10 151.4798 60.0003 32.0000 1.9407 1.9427 412.8917 413.4221 0.0806 -1.0000 -1.0000 5419486 1593546855.20 151.4798 60.0003 32.0000 1.9406 1.9427 412.8573 413.3869 0.0805 -1.0000 -1.0000 5419549 1593546855.30 151.4798 60.0003 32.0000 1.9401 1.9421 412.9607 413.4890 0.0802 -1.0000 -1.0000 5419893 1593546855.40 151.4798 60.0003 32.0000 1.9400 1.9420 413.0043 413.5326 0.0803 -1.0000 -1.0000 5419971 1593546855.50 151.4837 60.0003 32.0000 1.9395 1.9416 413.0241 413.5539 0.0805 -1.0000 -1.0000 5420033 1593546855.60 151.5183 60.0003 32.0000 1.9407 1.9427 413.0486 413.5784 0.0805 -1.0000 -1.0000 5420096 1593546855.70 151.5183 60.0003 32.0000 1.9401 1.9422 413.0053 413.5351 0.0804 -1.0000 -1.0000 5420190 1593546855.80 151.5183 60.0003 32.0000 1.9393 1.9413 413.0493 413.5783 0.0804 -1.0000 -1.0000 5420377 1593546855.90 151.5183 60.0003 32.0000 1.9400 1.9421 412.7959 413.3260 0.0805 -1.0000 -1.0000 5420440 1593546856.00 151.5183 60.0003 32.0000 1.9405 1.9426 412.7970 413.3273 0.0806 -1.0000 -1.0000 5420502 1593546856.10 151.5522 60.0003 32.0000 1.9407 1.9428 412.7655 413.2947 0.0804 -1.0000 -1.0000 5420565 1593546856.20 151.5522 60.0003 32.0000 1.9403 1.9424 412.8804 413.4096 0.0804 -1.0000 -1.0000 5420643 1593546856.30 151.5522 60.0003 32.0000 1.9394 1.9414 413.0376 413.5675 0.0805 -1.0000 -1.0000 5420814 1593546856.40 151.5522 60.0003 32.0000 1.9397 1.9417 413.0938 413.6233 0.0804 -1.0000 -1.0000 5420877 1593546856.50 151.5522 60.0003 32.0000 1.9406 1.9426 413.0590 413.5888 0.0804 -1.0000 -1.0000 5420955 1593546856.60 151.5568 60.0003 32.0000 1.9407 1.9427 412.9210 413.4506 0.0805 -1.0000 -1.0000 5421017 1593546856.70 151.5634 60.0003 32.0000 1.9411 1.9432 412.8365 413.3658 0.0804 -1.0000 -1.0000 5421080 1593546856.80 151.5634 60.0003 32.0000 1.9410 1.9431 412.7888 413.3179 0.0804 -1.0000 -1.0000 5421158 1593546856.90 151.5634 60.0003 32.0000 1.9408 1.9429 412.7692 413.2984 0.0805 -1.0000 -1.0000 5421220 1593546857.00 151.5634 60.0003 32.0000 1.9402 1.9422 413.0387 413.5688 0.0805 -1.0000 -1.0000 5421283 1593546857.10 151.5634 60.0003 32.0000 1.9399 1.9420 413.0162 413.5451 0.0803 -1.0000 -1.0000 5421345 1593546857.20 151.5056 60.0003 32.0000 1.9397 1.9417 413.0071 413.5359 0.0804 -1.0000 -1.0000 5421408 1593546857.30 151.5056 60.0003 32.0000 1.9401 1.9422 413.0028 413.5329 0.0805 -1.0000 -1.0000 5421642 1593546857.40 151.5056 60.0003 32.0000 1.9409 1.9429 412.8039 413.3331 0.0803 -1.0000 -1.0000 5421720 1593546857.50 151.5056 60.0003 32.0000 1.9407 1.9428 412.8490 413.3783 0.0805 -1.0000 -1.0000 5421783 1593546857.60 151.5056 60.0003 32.0000 1.9410 1.9430 412.8438 413.3727 0.0803 -1.0000 -1.0000 5421845 1593546857.70 151.4877 60.0003 32.0000 1.9399 1.9419 412.9738 413.5026 0.0803 -1.0000 -1.0000 5421923 1593546857.80 151.4835 60.0003 32.0000 1.9400 1.9421 413.0408 413.5706 0.0805 -1.0000 -1.0000 5422392 1593546857.90 151.4835 60.0003 32.0000 1.9395 1.9416 413.0194 413.5489 0.0803 -1.0000 -1.0000 5422470 1593546858.00 151.4835 60.0003 32.0000 1.9399 1.9419 413.0317 413.5607 0.0805 -1.0000 -1.0000 5422533 1593546858.10 151.4835 60.0003 32.0000 1.9410 1.9430 412.9383 413.4676 0.0804 -1.0000 -1.0000 5422595 1593546858.20 151.4835 60.0003 32.0000 1.9405 1.9425 412.8707 413.4004 0.0805 -1.0000 -1.0000 5422673 1593546858.30 151.4761 60.0003 32.0000 1.9409 1.9429 412.8274 413.3565 0.0804 -1.0000 -1.0000 5422861 1593546858.40 151.4761 60.0003 32.0000 1.9409 1.9429 412.8774 413.4068 0.0804 -1.0000 -1.0000 5422923 1593546858.50 151.4761 60.0003 32.0000 1.9403 1.9424 413.0540 413.5828 0.0803 -1.0000 -1.0000 5423001 1593546858.60 151.4761 60.0003 32.0000 1.9399 1.9420 413.0585 413.5889 0.0807 -1.0000 -1.0000 5423064 1593546858.70 151.4761 60.0003 32.0000 1.9401 1.9422 413.0042 413.5328 0.0804 -1.0000 -1.0000 5423126 1593546858.80 151.5008 60.0003 32.0000 1.9400 1.9420 412.9394 413.4693 0.0805 -1.0000 -1.0000 5423204 1593546858.90 151.5024 60.0003 32.0000 1.9409 1.9430 412.8088 413.3378 0.0804 -1.0000 -1.0000 5423267 1593546859.00 151.5024 60.0003 32.0000 1.9413 1.9433 412.7560 413.2859 0.0805 -1.0000 -1.0000 5423314 1593546859.10 151.5024 60.0003 32.0000 1.9408 1.9428 412.8641 413.3934 0.0804 -1.0000 -1.0000 5423392 1593546859.20 151.5024 60.0003 32.0000 1.9406 1.9427 412.9026 413.4329 0.0806 -1.0000 -1.0000 5423454 1593546859.30 151.5024 60.0003 32.0000 1.9405 1.9425 412.9809 413.5094 0.0803 -1.0000 -1.0000 5423517 1593546859.40 151.4919 60.0003 32.0000 1.9401 1.9421 413.0176 413.5467 0.0804 -1.0000 -1.0000 5423907 1593546859.50 151.4899 60.0003 32.0000 1.9402 1.9422 412.9931 413.5223 0.0804 -1.0000 -1.0000 5423970 1593546859.60 151.4899 60.0003 32.0000 1.9412 1.9433 412.9167 413.4461 0.0804 -1.0000 -1.0000 5424032 1593546859.70 151.4899 60.0003 32.0000 1.9407 1.9427 412.9138 413.4428 0.0804 -1.0000 -1.0000 5424111 1593546859.80 151.4899 60.0003 32.0000 1.9406 1.9426 412.8207 413.3509 0.0805 -1.0000 -1.0000 5424173 1593546859.90 151.4899 60.0003 32.0000 1.9407 1.9428 412.8137 413.3426 0.0804 -1.0000 -1.0000 5424236 1593546860.00 151.4628 60.0015 32.0000 1.9404 1.9424 412.8132 413.3428 0.0805 -1.0000 -1.0000 5424298 1593546860.10 151.4628 60.0015 32.0000 1.9415 1.9435 412.9124 413.4418 0.0805 -1.0000 -1.0000 5424361 1593546860.20 151.4628 60.0015 32.0000 1.9404 1.9424 413.0037 413.5339 0.0805 -1.0000 -1.0000 5424439 1593546860.30 151.4628 60.0015 32.0000 1.9398 1.9418 413.0659 413.5969 0.0806 -1.0000 -1.0000 5424501 1593546860.40 151.4628 60.0015 32.0000 1.9407 1.9427 413.1069 413.6365 0.0805 -1.0000 -1.0000 5425141 1593546860.50 151.4628 60.0015 32.0000 1.9396 1.9417 412.9831 413.5131 0.0805 -1.0000 -1.0000 5425204 1593546860.60 151.4628 60.0015 32.0000 1.9399 1.9420 413.0098 413.5400 0.0805 -1.0000 -1.0000 5425266 1593546860.70 151.4686 60.0015 32.0000 1.9413 1.9433 412.8216 413.3507 0.0803 -1.0000 -1.0000 5425329 1593546860.80 151.4686 60.0015 32.0000 1.9416 1.9436 412.8449 413.3737 0.0804 -1.0000 -1.0000 5425407 1593546860.90 151.4686 60.0015 32.0000 1.9411 1.9431 412.8520 413.3831 0.0806 -1.0000 -1.0000 5425469 1593546861.00 151.4686 60.0015 32.0000 1.9406 1.9426 412.9561 413.4859 0.0804 -1.0000 -1.0000 5425532 1593546861.10 151.4686 60.0015 32.0000 1.9406 1.9426 412.9471 413.4768 0.0805 -1.0000 -1.0000 5425610 1593546861.20 151.4993 60.0015 32.0000 1.9406 1.9427 413.0781 413.6083 0.0805 -1.0000 -1.0000 5425672 1593546861.30 151.5252 60.0015 32.0000 1.9406 1.9427 413.0966 413.6266 0.0805 -1.0000 -1.0000 5425735 1593546861.40 151.5252 60.0015 32.0000 1.9402 1.9423 413.1443 413.6739 0.0805 -1.0000 -1.0000 5425922 1593546861.50 151.5252 60.0015 32.0000 1.9407 1.9427 412.9965 413.5262 0.0804 -1.0000 -1.0000 5425985 1593546861.60 151.5252 60.0015 32.0000 1.9404 1.9424 413.0381 413.5672 0.0804 -1.0000 -1.0000 5426048 1593546861.70 151.5252 60.0015 32.0000 1.9407 1.9427 412.9059 413.4353 0.0804 -1.0000 -1.0000 5426126 1593546861.80 151.5252 60.0015 32.0000 1.9409 1.9429 412.8550 413.3843 0.0805 -1.0000 -1.0000 5426188 1593546861.90 151.5227 60.0015 32.0000 1.9402 1.9422 412.8955 413.4255 0.0805 -1.0000 -1.0000 5426250 1593546862.00 151.5227 60.0015 32.0000 1.9396 1.9416 413.0192 413.5481 0.0804 -1.0000 -1.0000 5426313 1593546862.10 151.5227 60.0015 32.0000 1.9406 1.9426 413.1550 413.6850 0.0805 -1.0000 -1.0000 5426376 1593546862.20 151.5227 60.0015 32.0000 1.9404 1.9425 413.0484 413.5779 0.0804 -1.0000 -1.0000 5426454 1593546862.30 151.5227 60.0015 32.0000 1.9404 1.9424 413.0182 413.5479 0.0805 -1.0000 -1.0000 5426516 1593546862.40 151.5227 60.0015 32.0000 1.9406 1.9426 412.9382 413.4674 0.0804 -1.0000 -1.0000 5426579 1593546862.50 151.5227 60.0015 32.0000 1.9410 1.9430 412.8173 413.3474 0.0805 -1.0000 -1.0000 5426657 1593546862.60 151.5227 60.0015 32.0000 1.9409 1.9430 412.8428 413.3725 0.0805 -1.0000 -1.0000 5426719 1593546862.70 151.5227 60.0015 32.0000 1.9408 1.9429 412.7718 413.3010 0.0804 -1.0000 -1.0000 5426782 1593546862.80 151.5227 60.0015 32.0000 1.9406 1.9427 412.9624 413.4914 0.0804 -1.0000 -1.0000 5426844 1593546862.90 151.5227 60.0015 32.0000 1.9401 1.9422 413.1303 413.6599 0.0804 -1.0000 -1.0000 5426907 1593546863.00 151.5741 60.0015 32.0000 1.9398 1.9419 413.0219 413.5517 0.0805 -1.0000 -1.0000 5427141 1593546863.10 151.5762 60.0015 32.0000 1.9406 1.9426 412.9604 413.4901 0.0804 -1.0000 -1.0000 5427219 1593546863.20 151.5762 60.0015 32.0000 1.9412 1.9432 412.8757 413.4045 0.0803 -1.0000 -1.0000 5427281 1593546863.30 151.5762 60.0015 32.0000 1.9404 1.9424 412.8750 413.4052 0.0805 -1.0000 -1.0000 5427344 1593546863.40 151.5762 60.0015 32.0000 1.9409 1.9429 412.8860 413.4145 0.0803 -1.0000 -1.0000 5427422 1593546863.50 151.5711 60.0015 32.0000 1.9399 1.9420 412.9147 413.4440 0.0805 -1.0000 -1.0000 5427641 1593546863.60 151.5313 60.0015 32.0000 1.9396 1.9416 413.0446 413.5741 0.0804 -1.0000 -1.0000 5427703 1593546863.70 151.5313 60.0015 32.0000 1.9398 1.9418 413.0635 413.5923 0.0804 -1.0000 -1.0000 5427781 1593546863.80 151.5313 60.0015 32.0000 1.9398 1.9419 413.0681 413.5976 0.0804 -1.0000 -1.0000 5427844 1593546863.90 151.5313 60.0015 32.0000 1.9399 1.9420 413.0266 413.5563 0.0804 -1.0000 -1.0000 5427906 1593546864.00 151.5313 60.0015 32.0000 1.9400 1.9421 412.8110 413.3401 0.0805 -1.0000 -1.0000 5428141 1593546864.10 151.5167 60.0015 32.0000 1.9408 1.9428 412.9304 413.4600 0.0804 -1.0000 -1.0000 5428203 1593546864.20 151.5167 60.0015 32.0000 1.9396 1.9417 412.8694 413.3985 0.0804 -1.0000 -1.0000 5428266 1593546864.30 151.5167 60.0015 32.0000 1.9398 1.9418 413.0097 413.5398 0.0805 -1.0000 -1.0000 5428328 1593546864.40 151.5167 60.0015 32.0000 1.9395 1.9415 412.9945 413.5248 0.0806 -1.0000 -1.0000 5428391 1593546864.50 151.5167 60.0015 32.0000 1.9391 1.9411 413.0589 413.5895 0.0806 -1.0000 -1.0000 5428688 1593546864.60 151.5215 60.0016 32.0000 1.9399 1.9420 412.9231 413.4528 0.0805 -1.0000 -1.0000 5428750 1593546864.70 151.5417 60.0016 32.0000 1.9402 1.9423 413.0160 413.5460 0.0805 -1.0000 -1.0000 5428813 1593546864.80 151.5417 60.0016 32.0000 1.9408 1.9428 412.9118 413.4416 0.0805 -1.0000 -1.0000 5428890 1593546864.90 151.5417 60.0016 32.0000 1.9403 1.9423 412.9213 413.4500 0.0804 -1.0000 -1.0000 5428953 1593546865.00 151.5417 60.0016 32.0000 1.9399 1.9419 412.9223 413.4515 0.0803 -1.0000 -1.0000 5429125 1593546865.10 151.5417 60.0016 32.0000 1.9400 1.9421 412.9187 413.4485 0.0806 -1.0000 -1.0000 5429203 1593546865.20 151.5214 60.0016 32.0000 1.9398 1.9419 412.9488 413.4773 0.0803 -1.0000 -1.0000 5429265 1593546865.30 151.5045 60.0016 32.0000 1.9400 1.9420 413.0437 413.5733 0.0805 -1.0000 -1.0000 5429328 1593546865.40 151.5045 60.0016 32.0000 1.9403 1.9423 413.0310 413.5610 0.0805 -1.0000 -1.0000 5429406 1593546865.50 151.5045 60.0016 32.0000 1.9403 1.9423 412.9821 413.5116 0.0804 -1.0000 -1.0000 5429625 1593546865.60 151.5045 60.0016 32.0000 1.9403 1.9424 412.9271 413.4561 0.0804 -1.0000 -1.0000 5429687 1593546865.70 151.5045 60.0016 32.0000 1.9402 1.9423 412.9248 413.4539 0.0804 -1.0000 -1.0000 5429765 1593546865.80 151.4911 60.0016 32.0000 1.9404 1.9424 412.8326 413.3617 0.0804 -1.0000 -1.0000 5429828 1593546865.90 151.4911 60.0016 32.0000 1.9409 1.9430 412.8143 413.3436 0.0805 -1.0000 -1.0000 5429906 1593546866.00 151.4911 60.0016 32.0000 1.9409 1.9429 412.7714 413.3009 0.0805 -1.0000 -1.0000 5430156 1593546866.10 151.4911 60.0016 32.0000 1.9405 1.9425 412.8432 413.3725 0.0804 -1.0000 -1.0000 5430218 1593546866.20 151.4911 60.0016 32.0000 1.9401 1.9422 413.0622 413.5927 0.0806 -1.0000 -1.0000 5430297 1593546866.30 151.4598 60.0016 32.0000 1.9397 1.9418 413.0397 413.5686 0.0804 -1.0000 -1.0000 5430359 1593546866.40 151.4497 60.0016 32.0000 1.9400 1.9420 413.0499 413.5793 0.0804 -1.0000 -1.0000 5430421 1593546866.50 151.4497 60.0016 32.0000 1.9401 1.9421 412.9064 413.4343 0.0802 -1.0000 -1.0000 5430812 1593546866.60 151.4497 60.0016 32.0000 1.9407 1.9427 412.9047 413.4349 0.0805 -1.0000 -1.0000 5430874 1593546866.70 151.4497 60.0016 32.0000 1.9410 1.9430 412.8278 413.3570 0.0804 -1.0000 -1.0000 5430937 1593546866.80 151.4511 60.0016 32.0000 1.9407 1.9427 412.8098 413.3395 0.0804 -1.0000 -1.0000 5431015 1593546866.90 151.4605 60.0016 32.0000 1.9410 1.9431 412.8409 413.3695 0.0804 -1.0000 -1.0000 5431077 1593546867.00 151.4605 60.0016 32.0000 1.9407 1.9427 412.9238 413.4537 0.0805 -1.0000 -1.0000 5431296 1593546867.10 151.4605 60.0016 32.0000 1.9407 1.9427 412.9502 413.4796 0.0804 -1.0000 -1.0000 5431374 1593546867.20 151.4605 60.0016 32.0000 1.9398 1.9418 412.9390 413.4686 0.0805 -1.0000 -1.0000 5431437 1593546867.30 151.4605 60.0016 32.0000 1.9403 1.9424 412.9515 413.4813 0.0805 -1.0000 -1.0000 5431499 1593546867.40 151.4746 60.0016 32.0000 1.9403 1.9424 412.8795 413.4095 0.0805 -1.0000 -1.0000 5431577 1593546867.50 151.4746 60.0016 32.0000 1.9406 1.9426 412.8717 413.4007 0.0804 -1.0000 -1.0000 5431812 1593546867.60 151.4746 60.0016 32.0000 1.9413 1.9433 412.8643 413.3932 0.0804 -1.0000 -1.0000 5431874 1593546867.70 151.4746 60.0016 32.0000 1.9401 1.9422 412.8926 413.4226 0.0804 -1.0000 -1.0000 5431952 1593546867.80 151.4746 60.0016 32.0000 1.9410 1.9431 412.8750 413.4042 0.0805 -1.0000 -1.0000 5431999 1593546867.90 151.4665 60.0016 32.0000 1.9408 1.9428 412.9221 413.4505 0.0803 -1.0000 -1.0000 5432077 1593546868.00 151.4305 60.0016 32.0000 1.9398 1.9419 413.0142 413.5438 0.0804 -1.0000 -1.0000 5432140 1593546868.10 151.4305 60.0016 32.0000 1.9401 1.9421 412.9489 413.4780 0.0804 -1.0000 -1.0000 5432327 1593546868.20 151.4305 60.0016 32.0000 1.9399 1.9419 413.0031 413.5327 0.0804 -1.0000 -1.0000 5432390 1593546868.30 151.4305 60.0016 32.0000 1.9402 1.9422 412.9512 413.4804 0.0804 -1.0000 -1.0000 5432452 1593546868.40 151.4305 60.0016 32.0000 1.9408 1.9428 412.7458 413.2743 0.0803 -1.0000 -1.0000 5432515 1593546868.50 151.4392 60.0016 32.0000 1.9410 1.9430 412.8290 413.3581 0.0804 -1.0000 -1.0000 5432593 1593546868.60 151.4392 60.0016 32.0000 1.9405 1.9426 412.8982 413.4274 0.0804 -1.0000 -1.0000 5432874 1593546868.70 151.4392 60.0016 32.0000 1.9395 1.9416 413.0586 413.5883 0.0804 -1.0000 -1.0000 5432936 1593546868.80 151.4392 60.0016 32.0000 1.9402 1.9423 412.9592 413.4876 0.0803 -1.0000 -1.0000 5432999 1593546868.90 151.4392 60.0016 32.0000 1.9402 1.9423 413.0436 413.5734 0.0805 -1.0000 -1.0000 5433061 1593546869.00 151.4416 60.0016 32.0000 1.9407 1.9428 413.0800 413.6111 0.0806 -1.0000 -1.0000 5433124 1593546869.10 151.4780 60.0016 32.0000 1.9406 1.9427 412.9138 413.4434 0.0804 -1.0000 -1.0000 5433452 1593546869.20 151.4780 60.0016 32.0000 1.9409 1.9429 412.8136 413.3434 0.0805 -1.0000 -1.0000 5433514 1593546869.30 151.4780 60.0016 32.0000 1.9412 1.9433 412.7601 413.2899 0.0805 -1.0000 -1.0000 5433577 1593546869.40 151.4780 60.0016 32.0000 1.9406 1.9427 412.8386 413.3678 0.0803 -1.0000 -1.0000 5433671 1593546869.50 151.4780 60.0016 32.0000 1.9398 1.9419 412.9712 413.4999 0.0803 -1.0000 -1.0000 5433733 1593546869.60 151.5486 60.0011 32.0000 1.9398 1.9419 412.9573 413.4868 0.0804 -1.0000 -1.0000 5433905 1593546869.70 151.5486 60.0011 32.0000 1.9403 1.9424 413.0191 413.5491 0.0805 -1.0000 -1.0000 5433983 1593546869.80 151.5486 60.0011 32.0000 1.9403 1.9424 412.9148 413.4436 0.0803 -1.0000 -1.0000 5434046 1593546869.90 151.5486 60.0011 32.0000 1.9414 1.9434 412.9230 413.4517 0.0803 -1.0000 -1.0000 5434108 1593546870.00 151.5486 60.0011 32.0000 1.9409 1.9429 412.8441 413.3728 0.0803 -1.0000 -1.0000 5434171 1593546870.10 151.5486 60.0011 32.0000 1.9403 1.9423 412.7364 413.2662 0.0805 -1.0000 -1.0000 5434233 1593546870.20 151.5486 60.0011 32.0000 1.9408 1.9428 412.7957 413.3252 0.0804 -1.0000 -1.0000 5434311 1593546870.30 151.5589 60.0011 32.0000 1.9404 1.9425 412.8950 413.4245 0.0805 -1.0000 -1.0000 5434374 1593546870.40 151.5589 60.0011 32.0000 1.9404 1.9424 412.9692 413.4983 0.0804 -1.0000 -1.0000 5434436 1593546870.50 151.5589 60.0011 32.0000 1.9406 1.9427 412.9688 413.4991 0.0805 -1.0000 -1.0000 5434514 1593546870.60 151.5589 60.0011 32.0000 1.9401 1.9422 412.9148 413.4442 0.0804 -1.0000 -1.0000 5434639 1593546870.70 151.5589 60.0011 32.0000 1.9401 1.9422 412.9024 413.4323 0.0806 -1.0000 -1.0000 5434702 1593546870.80 151.5431 60.0011 32.0000 1.9405 1.9426 412.8348 413.3647 0.0804 -1.0000 -1.0000 5434764 1593546870.90 151.5431 60.0011 32.0000 1.9410 1.9431 412.7991 413.3282 0.0804 -1.0000 -1.0000 5434827 1593546871.00 151.5431 60.0011 32.0000 1.9406 1.9427 412.7873 413.3161 0.0804 -1.0000 -1.0000 5434889 1593546871.10 151.5431 60.0011 32.0000 1.9402 1.9423 412.8691 413.3981 0.0803 -1.0000 -1.0000 5435123 1593546871.20 151.5431 60.0011 32.0000 1.9406 1.9427 412.8274 413.3561 0.0804 -1.0000 -1.0000 5435186 1593546871.30 151.5212 60.0011 32.0000 1.9402 1.9422 413.0540 413.5842 0.0805 -1.0000 -1.0000 5435248 1593546871.40 151.4375 60.0011 32.0000 1.9402 1.9422 413.0525 413.5817 0.0804 -1.0000 -1.0000 5435326 1593546871.50 151.4375 60.0011 32.0000 1.9399 1.9419 413.0135 413.5437 0.0805 -1.0000 -1.0000 5435389 1593546871.60 151.4375 60.0011 32.0000 1.9404 1.9425 412.9376 413.4667 0.0804 -1.0000 -1.0000 5435670 1593546871.70 151.4375 60.0011 32.0000 1.9407 1.9428 412.7617 413.2899 0.0802 -1.0000 -1.0000 5435733 1593546871.80 151.4375 60.0011 32.0000 1.9407 1.9427 412.8373 413.3671 0.0805 -1.0000 -1.0000 5435795 1593546871.90 151.5207 60.0011 32.0000 1.9404 1.9425 412.9918 413.5214 0.0804 -1.0000 -1.0000 5435873 1593546872.00 151.5207 60.0011 32.0000 1.9410 1.9430 413.0484 413.5773 0.0803 -1.0000 -1.0000 5435936 1593546872.10 151.5207 60.0011 32.0000 1.9406 1.9427 413.0203 413.5508 0.0805 -1.0000 -1.0000 5435998 1593546872.20 151.5207 60.0011 32.0000 1.9405 1.9425 412.9993 413.5286 0.0804 -1.0000 -1.0000 5436201 1593546872.30 151.5207 60.0011 32.0000 1.9402 1.9422 412.9208 413.4502 0.0804 -1.0000 -1.0000 5436264 1593546872.40 151.4978 60.0011 32.0000 1.9409 1.9430 412.7595 413.2883 0.0803 -1.0000 -1.0000 5436326 1593546872.50 151.4910 60.0011 32.0000 1.9413 1.9433 412.8149 413.3431 0.0802 -1.0000 -1.0000 5436389 1593546872.60 151.4910 60.0011 32.0000 1.9412 1.9432 412.8323 413.3611 0.0804 -1.0000 -1.0000 5436451 1593546872.70 151.4910 60.0011 32.0000 1.9405 1.9426 412.8795 413.4085 0.0804 -1.0000 -1.0000 5437123 1593546872.80 151.4910 60.0011 32.0000 1.9401 1.9421 413.0348 413.5640 0.0803 -1.0000 -1.0000 5437217 1593546872.90 151.4910 60.0011 32.0000 1.9406 1.9426 412.9477 413.4754 0.0801 -1.0000 -1.0000 5437279 1593546873.00 151.4715 60.0011 32.0000 1.9405 1.9426 412.9764 413.5056 0.0804 -1.0000 -1.0000 5437342 1593546873.10 151.4715 60.0011 32.0000 1.9410 1.9431 412.8260 413.3555 0.0805 -1.0000 -1.0000 5437420 1593546873.20 151.4715 60.0011 32.0000 1.9408 1.9428 412.7470 413.2763 0.0805 -1.0000 -1.0000 5437482 1593546873.30 151.4715 60.0011 32.0000 1.9408 1.9428 412.7998 413.3300 0.0806 -1.0000 -1.0000 5437545 1593546873.40 151.4715 60.0011 32.0000 1.9408 1.9428 412.9028 413.4335 0.0806 -1.0000 -1.0000 5437623 1593546873.50 151.4551 60.0011 32.0000 1.9401 1.9421 413.0440 413.5738 0.0805 -1.0000 -1.0000 5437685 1593546873.60 151.4551 60.0011 32.0000 1.9408 1.9429 412.9851 413.5146 0.0804 -1.0000 -1.0000 5437748 1593546873.70 151.4551 60.0011 32.0000 1.9402 1.9422 413.0567 413.5856 0.0803 -1.0000 -1.0000 5437873 1593546873.80 151.4551 60.0011 32.0000 1.9401 1.9421 412.9643 413.4940 0.0805 -1.0000 -1.0000 5437935 1593546873.90 151.4551 60.0011 32.0000 1.9409 1.9429 412.7451 413.2750 0.0805 -1.0000 -1.0000 5438014 1593546874.00 151.4622 60.0011 32.0000 1.9406 1.9427 412.8457 413.3753 0.0805 -1.0000 -1.0000 5438076 1593546874.10 151.4724 60.0011 32.0000 1.9406 1.9426 412.9415 413.4706 0.0804 -1.0000 -1.0000 5438139 1593546874.20 151.4724 60.0011 32.0000 1.9397 1.9417 413.0224 413.5524 0.0805 -1.0000 -1.0000 5438420 1593546874.30 151.4724 60.0011 32.0000 1.9396 1.9416 412.9473 413.4769 0.0804 -1.0000 -1.0000 5438482 1593546874.40 151.4724 60.0011 32.0000 1.9404 1.9425 413.1001 413.6303 0.0805 -1.0000 -1.0000 5438545 1593546874.50 151.4724 60.0011 32.0000 1.9394 1.9414 413.0985 413.6289 0.0806 -1.0000 -1.0000 5438623 1593546874.60 151.5044 60.0012 32.0000 1.9402 1.9423 412.8201 413.3504 0.0805 -1.0000 -1.0000 5438685 1593546874.70 151.5044 60.0012 32.0000 1.9408 1.9428 412.7726 413.3015 0.0805 -1.0000 -1.0000 5438919 1593546874.80 151.5044 60.0012 32.0000 1.9408 1.9428 412.7648 413.2947 0.0805 -1.0000 -1.0000 5438997 1593546874.90 151.5044 60.0012 32.0000 1.9401 1.9421 412.8938 413.4226 0.0804 -1.0000 -1.0000 5439044 1593546875.00 151.5044 60.0012 32.0000 1.9404 1.9425 412.9875 413.5177 0.0806 -1.0000 -1.0000 5439107 1593546875.10 151.5107 60.0012 32.0000 1.9399 1.9420 412.9824 413.5128 0.0805 -1.0000 -1.0000 5439185 1593546875.20 151.5107 60.0012 32.0000 1.9403 1.9423 412.7931 413.3232 0.0806 -1.0000 -1.0000 5439419 1593546875.30 151.5107 60.0012 32.0000 1.9406 1.9426 412.7744 413.3040 0.0804 -1.0000 -1.0000 5439482 1593546875.40 151.5107 60.0012 32.0000 1.9402 1.9422 412.7539 413.2833 0.0805 -1.0000 -1.0000 5439560 1593546875.50 151.5107 60.0012 32.0000 1.9399 1.9420 412.9206 413.4506 0.0805 -1.0000 -1.0000 5439622 1593546875.60 151.5180 60.0012 32.0000 1.9400 1.9421 412.9257 413.4554 0.0805 -1.0000 -1.0000 5439685 1593546875.70 151.5459 60.0012 32.0000 1.9397 1.9417 412.9914 413.5220 0.0806 -1.0000 -1.0000 5439935 1593546875.80 151.5459 60.0012 32.0000 1.9395 1.9416 413.0604 413.5903 0.0805 -1.0000 -1.0000 5439997 1593546875.90 151.5459 60.0012 32.0000 1.9406 1.9426 412.9235 413.4535 0.0805 -1.0000 -1.0000 5440075 1593546876.00 151.5459 60.0012 32.0000 1.9403 1.9423 412.8773 413.4076 0.0806 -1.0000 -1.0000 5440138 1593546876.10 151.5459 60.0012 32.0000 1.9402 1.9422 412.7624 413.2921 0.0805 -1.0000 -1.0000 5440185 1593546876.20 151.5785 60.0012 32.0000 1.9403 1.9424 412.8798 413.4090 0.0804 -1.0000 -1.0000 5441091 1593546876.30 151.5785 60.0012 32.0000 1.9400 1.9420 412.9265 413.4557 0.0804 -1.0000 -1.0000 5441153 1593546876.40 151.5785 60.0012 32.0000 1.9398 1.9418 413.0329 413.5624 0.0804 -1.0000 -1.0000 5441216 1593546876.50 151.5785 60.0012 32.0000 1.9403 1.9424 412.9154 413.4454 0.0805 -1.0000 -1.0000 5441278 1593546876.60 151.5785 60.0012 32.0000 1.9400 1.9421 412.9981 413.5274 0.0804 -1.0000 -1.0000 5441341 1593546876.70 151.5270 60.0012 32.0000 1.9406 1.9426 412.9449 413.4734 0.0803 -1.0000 -1.0000 5441403 1593546876.80 151.4839 60.0012 32.0000 1.9405 1.9425 412.7767 413.3055 0.0804 -1.0000 -1.0000 5441481 1593546876.90 151.4839 60.0012 32.0000 1.9408 1.9428 412.7656 413.2955 0.0806 -1.0000 -1.0000 5441544 1593546877.00 151.4839 60.0012 32.0000 1.9404 1.9424 412.7981 413.3269 0.0803 -1.0000 -1.0000 5441606 1593546877.10 151.4839 60.0012 32.0000 1.9400 1.9420 412.7710 413.2995 0.0804 -1.0000 -1.0000 5441684 1593546877.20 151.4839 60.0012 32.0000 1.9399 1.9419 412.8609 413.3890 0.0802 -1.0000 -1.0000 5441747 1593546877.30 151.5542 60.0012 32.0000 1.9396 1.9417 413.0709 413.6000 0.0804 -1.0000 -1.0000 5441809 1593546877.40 151.5542 60.0012 32.0000 1.9398 1.9418 412.9892 413.5192 0.0805 -1.0000 -1.0000 5441872 1593546877.50 151.5542 60.0012 32.0000 1.9402 1.9422 412.9569 413.4863 0.0804 -1.0000 -1.0000 5441935 1593546877.60 151.5542 60.0012 32.0000 1.9408 1.9429 412.8705 413.4003 0.0805 -1.0000 -1.0000 5441997 1593546877.70 151.5542 60.0012 32.0000 1.9410 1.9431 412.7968 413.3267 0.0805 -1.0000 -1.0000 5442075 1593546877.80 151.5659 60.0012 32.0000 1.9406 1.9426 412.7960 413.3254 0.0805 -1.0000 -1.0000 5442138 1593546877.90 151.5659 60.0012 32.0000 1.9407 1.9428 412.8347 413.3645 0.0805 -1.0000 -1.0000 5442216 1593546878.00 151.5659 60.0012 32.0000 1.9406 1.9427 412.9531 413.4825 0.0804 -1.0000 -1.0000 5442278 1593546878.10 151.5659 60.0012 32.0000 1.9402 1.9423 412.9922 413.5214 0.0804 -1.0000 -1.0000 5442341 1593546878.20 151.5659 60.0012 32.0000 1.9397 1.9417 413.0958 413.6255 0.0805 -1.0000 -1.0000 5442403 1593546878.30 151.5659 60.0012 32.0000 1.9398 1.9419 412.8906 413.4196 0.0804 -1.0000 -1.0000 5442466 1593546878.40 151.4504 60.0012 32.0000 1.9410 1.9430 412.8301 413.3597 0.0805 -1.0000 -1.0000 5442528 1593546878.50 151.4440 60.0012 32.0000 1.9403 1.9423 412.8235 413.3521 0.0803 -1.0000 -1.0000 5442606 1593546878.60 151.4440 60.0012 32.0000 1.9407 1.9427 412.7295 413.2586 0.0804 -1.0000 -1.0000 5442668 1593546878.70 151.4440 60.0012 32.0000 1.9407 1.9428 412.8728 413.4022 0.0805 -1.0000 -1.0000 5442731 1593546878.80 151.4440 60.0012 32.0000 1.9399 1.9420 412.9060 413.4354 0.0804 -1.0000 -1.0000 5443122 1593546878.90 151.4391 60.0012 32.0000 1.9401 1.9421 412.9168 413.4466 0.0805 -1.0000 -1.0000 5443184 1593546879.00 151.4131 60.0012 32.0000 1.9399 1.9420 412.9762 413.5062 0.0806 -1.0000 -1.0000 5443246 1593546879.10 151.4131 60.0012 32.0000 1.9406 1.9426 412.9945 413.5238 0.0804 -1.0000 -1.0000 5443325 1593546879.20 151.4131 60.0012 32.0000 1.9397 1.9417 413.0267 413.5566 0.0805 -1.0000 -1.0000 5443387 1593546879.30 151.4131 60.0012 32.0000 1.9398 1.9418 412.9338 413.4635 0.0804 -1.0000 -1.0000 5443559 1593546879.40 151.4131 60.0012 32.0000 1.9409 1.9429 412.7898 413.3194 0.0805 -1.0000 -1.0000 5443637 1593546879.50 151.4127 60.0011 32.0000 1.9412 1.9433 412.8276 413.3576 0.0805 -1.0000 -1.0000 5443699 1593546879.60 151.4106 60.0005 32.0000 1.9409 1.9430 412.9360 413.4661 0.0805 -1.0000 -1.0000 5443762 1593546879.70 151.4106 60.0005 32.0000 1.9401 1.9422 413.0096 413.5410 0.0806 -1.0000 -1.0000 5443824 1593546879.80 151.4106 60.0005 32.0000 1.9408 1.9428 413.0133 413.5424 0.0804 -1.0000 -1.0000 5443887 1593546879.90 151.4106 60.0005 32.0000 1.9400 1.9421 412.9702 413.5007 0.0806 -1.0000 -1.0000 5443965 1593546880.00 151.4106 60.0005 32.0000 1.9407 1.9428 412.8522 413.3815 0.0805 -1.0000 -1.0000 5444028 1593546880.10 151.4612 60.0005 32.0000 1.9417 1.9438 412.8038 413.3335 0.0805 -1.0000 -1.0000 5444090 1593546880.20 151.5177 60.0005 32.0000 1.9413 1.9434 412.8656 413.3964 0.0807 -1.0000 -1.0000 5444168 1593546880.30 151.5177 60.0005 32.0000 1.9409 1.9430 412.7754 413.3054 0.0806 -1.0000 -1.0000 5444231 1593546880.40 151.5177 60.0005 32.0000 1.9410 1.9431 412.8673 413.3972 0.0805 -1.0000 -1.0000 5444403 1593546880.50 151.5177 60.0005 32.0000 1.9405 1.9426 412.9474 413.4773 0.0805 -1.0000 -1.0000 5444481 1593546880.60 151.5177 60.0005 32.0000 1.9404 1.9424 413.0548 413.5845 0.0805 -1.0000 -1.0000 5444543 1593546880.70 151.5114 60.0005 32.0000 1.9404 1.9424 413.0007 413.5308 0.0805 -1.0000 -1.0000 5444606 1593546880.80 151.5114 60.0005 32.0000 1.9397 1.9418 412.9320 413.4620 0.0804 -1.0000 -1.0000 5444668 1593546880.90 151.5114 60.0005 32.0000 1.9411 1.9431 412.8416 413.3702 0.0804 -1.0000 -1.0000 5445168 1593546881.00 151.5114 60.0005 32.0000 1.9411 1.9431 412.8000 413.3284 0.0803 -1.0000 -1.0000 5445230 1593546881.10 151.5114 60.0005 32.0000 1.9414 1.9434 412.8061 413.3360 0.0805 -1.0000 -1.0000 5445309 1593546881.20 151.5219 60.0005 32.0000 1.9410 1.9430 412.8749 413.4042 0.0804 -1.0000 -1.0000 5445371 1593546881.30 151.5231 60.0005 32.0000 1.9395 1.9416 412.9027 413.4324 0.0805 -1.0000 -1.0000 5445433 1593546881.40 151.5231 60.0005 32.0000 1.9401 1.9421 412.9182 413.4477 0.0804 -1.0000 -1.0000 5445652 1593546881.50 151.5231 60.0005 32.0000 1.9399 1.9419 412.9763 413.5061 0.0805 -1.0000 -1.0000 5445715 1593546881.60 151.5231 60.0005 32.0000 1.9399 1.9419 412.9417 413.4716 0.0805 -1.0000 -1.0000 5445777 1593546881.70 151.5231 60.0005 32.0000 1.9410 1.9430 412.8913 413.4216 0.0806 -1.0000 -1.0000 5445855 1593546881.80 151.5390 60.0005 32.0000 1.9413 1.9433 412.8682 413.3988 0.0806 -1.0000 -1.0000 5445902 1593546881.90 151.5390 60.0005 32.0000 1.9409 1.9429 412.7582 413.2879 0.0805 -1.0000 -1.0000 5446152 1593546882.00 151.5390 60.0005 32.0000 1.9405 1.9426 412.8800 413.4095 0.0804 -1.0000 -1.0000 5446215 1593546882.10 151.5390 60.0005 32.0000 1.9404 1.9424 412.9199 413.4481 0.0802 -1.0000 -1.0000 5446277 1593546882.20 151.5390 60.0005 32.0000 1.9405 1.9425 412.8289 413.3580 0.0804 -1.0000 -1.0000 5446355 1593546882.30 151.5489 60.0005 32.0000 1.9403 1.9423 412.9719 413.5021 0.0806 -1.0000 -1.0000 5446418 1593546882.40 151.5562 60.0005 32.0000 1.9399 1.9419 413.0376 413.5677 0.0805 -1.0000 -1.0000 5446808 1593546882.50 151.5562 60.0005 32.0000 1.9399 1.9420 413.0454 413.5756 0.0805 -1.0000 -1.0000 5446886 1593546882.60 151.5562 60.0005 32.0000 1.9404 1.9425 413.0289 413.5589 0.0805 -1.0000 -1.0000 5446949 1593546882.70 151.5562 60.0005 32.0000 1.9405 1.9425 412.7790 413.3075 0.0803 -1.0000 -1.0000 5447011 1593546882.80 151.5562 60.0005 32.0000 1.9410 1.9431 412.7645 413.2932 0.0804 -1.0000 -1.0000 5447089 1593546882.90 151.5221 60.0005 32.0000 1.9396 1.9417 412.7916 413.3205 0.0804 -1.0000 -1.0000 5447870 1593546883.00 151.5221 60.0005 32.0000 1.9397 1.9417 412.8958 413.4256 0.0805 -1.0000 -1.0000 5447933 1593546883.10 151.5221 60.0005 32.0000 1.9393 1.9413 412.9499 413.4797 0.0805 -1.0000 -1.0000 5448011 1593546883.20 151.5221 60.0005 32.0000 1.9396 1.9416 413.0493 413.5802 0.0806 -1.0000 -1.0000 5448074 1593546883.30 151.5221 60.0005 32.0000 1.9399 1.9420 413.0185 413.5487 0.0806 -1.0000 -1.0000 5448136 1593546883.40 151.5259 60.0005 32.0000 1.9396 1.9417 412.9345 413.4642 0.0804 -1.0000 -1.0000 5448198 1593546883.50 151.5626 60.0005 32.0000 1.9404 1.9425 412.9175 413.4467 0.0804 -1.0000 -1.0000 5448261 1593546883.60 151.5626 60.0005 32.0000 1.9408 1.9428 412.8035 413.3334 0.0805 -1.0000 -1.0000 5448324 1593546883.70 151.5626 60.0005 32.0000 1.9409 1.9429 412.7582 413.2877 0.0805 -1.0000 -1.0000 5448402 1593546883.80 151.5626 60.0005 32.0000 1.9403 1.9423 412.9777 413.5076 0.0805 -1.0000 -1.0000 5448464 1593546883.90 151.5626 60.0005 32.0000 1.9395 1.9416 413.0043 413.5342 0.0805 -1.0000 -1.0000 5448542 1593546884.00 151.4645 60.0005 32.0000 1.9394 1.9415 413.0337 413.5643 0.0807 -1.0000 -1.0000 5448605 1593546884.10 151.4645 60.0005 32.0000 1.9404 1.9424 412.9663 413.4948 0.0803 -1.0000 -1.0000 5448667 1593546884.20 151.4645 60.0005 32.0000 1.9403 1.9423 412.9607 413.4897 0.0803 -1.0000 -1.0000 5448730 1593546884.30 151.4645 60.0005 32.0000 1.9404 1.9425 412.8401 413.3695 0.0805 -1.0000 -1.0000 5448808 1593546884.40 151.4645 60.0005 32.0000 1.9407 1.9427 412.8497 413.3788 0.0803 -1.0000 -1.0000 5448870 1593546884.50 151.4685 60.0005 32.0000 1.9414 1.9435 412.8336 413.3624 0.0804 -1.0000 -1.0000 5448933 1593546884.60 151.4714 60.0005 32.0000 1.9407 1.9427 412.8823 413.4112 0.0804 -1.0000 -1.0000 5448995 1593546884.70 151.4714 60.0005 32.0000 1.9405 1.9426 412.9130 413.4430 0.0805 -1.0000 -1.0000 5449058 1593546884.80 151.4714 60.0005 32.0000 1.9396 1.9416 412.9272 413.4565 0.0804 -1.0000 -1.0000 5449136 1593546884.90 151.4714 60.0005 32.0000 1.9403 1.9423 412.9046 413.4340 0.0805 -1.0000 -1.0000 5449198 1593546885.00 151.4714 60.0005 32.0000 1.9407 1.9428 412.8942 413.4246 0.0805 -1.0000 -1.0000 5449261 1593546885.10 151.4714 60.0005 32.0000 1.9413 1.9434 412.8970 413.4266 0.0804 -1.0000 -1.0000 5449339 1593546885.20 151.4199 60.0005 32.0000 1.9412 1.9432 412.8312 413.3607 0.0805 -1.0000 -1.0000 5449401 1593546885.30 151.4199 60.0005 32.0000 1.9404 1.9425 412.8969 413.4261 0.0803 -1.0000 -1.0000 5449448 1593546885.40 151.4199 60.0005 32.0000 1.9398 1.9418 413.0112 413.5395 0.0802 -1.0000 -1.0000 5449526 1593546885.50 151.4199 60.0005 32.0000 1.9400 1.9421 413.0845 413.6148 0.0805 -1.0000 -1.0000 5449870 1593546885.60 151.4199 60.0005 32.0000 1.9405 1.9426 413.0658 413.5959 0.0805 -1.0000 -1.0000 5449933 1593546885.70 151.4425 60.0005 32.0000 1.9406 1.9427 413.0259 413.5551 0.0803 -1.0000 -1.0000 5450010 1593546885.80 151.4684 60.0005 32.0000 1.9404 1.9425 412.9945 413.5248 0.0806 -1.0000 -1.0000 5450073 1593546885.90 151.4684 60.0005 32.0000 1.9403 1.9424 412.9421 413.4726 0.0805 -1.0000 -1.0000 5450151 1593546886.00 151.4684 60.0005 32.0000 1.9406 1.9427 412.9519 413.4819 0.0805 -1.0000 -1.0000 5450276 1593546886.10 151.4684 60.0005 32.0000 1.9403 1.9424 412.8844 413.4148 0.0806 -1.0000 -1.0000 5450339 1593546886.20 151.4684 60.0005 32.0000 1.9399 1.9420 412.9389 413.4694 0.0805 -1.0000 -1.0000 5450417 1593546886.30 151.4684 60.0005 32.0000 1.9401 1.9421 412.9724 413.5015 0.0804 -1.0000 -1.0000 5450479 1593546886.40 151.5423 60.0005 32.0000 1.9406 1.9426 413.0946 413.6248 0.0805 -1.0000 -1.0000 5450542 1593546886.50 151.5423 60.0005 32.0000 1.9399 1.9419 413.0405 413.5695 0.0803 -1.0000 -1.0000 5450636 1593546886.60 151.5423 60.0005 32.0000 1.9399 1.9419 413.0514 413.5821 0.0806 -1.0000 -1.0000 5450698 1593546886.70 151.5423 60.0005 32.0000 1.9401 1.9422 412.9843 413.5142 0.0805 -1.0000 -1.0000 5450761 1593546886.80 151.5423 60.0005 32.0000 1.9411 1.9432 412.8987 413.4284 0.0805 -1.0000 -1.0000 5450838 1593546886.90 151.5377 60.0005 32.0000 1.9412 1.9433 412.8694 413.3986 0.0804 -1.0000 -1.0000 5450901 1593546887.00 151.5372 60.0005 32.0000 1.9413 1.9434 412.8154 413.3448 0.0805 -1.0000 -1.0000 5451182 1593546887.10 151.5372 60.0005 32.0000 1.9403 1.9423 412.9674 413.4977 0.0805 -1.0000 -1.0000 5451245 1593546887.20 151.5372 60.0005 32.0000 1.9399 1.9420 413.0182 413.5479 0.0805 -1.0000 -1.0000 5451307 1593546887.30 151.5372 60.0005 32.0000 1.9400 1.9421 413.0085 413.5389 0.0806 -1.0000 -1.0000 5451370 1593546887.40 151.5405 60.0005 32.0000 1.9405 1.9426 413.1566 413.6880 0.0806 -1.0000 -1.0000 5451448 1593546887.50 151.5652 60.0005 32.0000 1.9400 1.9421 412.9947 413.5243 0.0805 -1.0000 -1.0000 5451510 1593546887.60 151.5652 60.0005 32.0000 1.9414 1.9435 412.9759 413.5058 0.0805 -1.0000 -1.0000 5451901 1593546887.70 151.5652 60.0005 32.0000 1.9410 1.9431 413.0439 413.5733 0.0805 -1.0000 -1.0000 5451963 1593546887.80 151.5652 60.0005 32.0000 1.9408 1.9428 412.9127 413.4424 0.0805 -1.0000 -1.0000 5452026 1593546887.90 151.5652 60.0005 32.0000 1.9413 1.9433 412.8604 413.3893 0.0804 -1.0000 -1.0000 5452104 1593546888.00 151.5662 60.0005 32.0000 1.9408 1.9428 412.8772 413.4062 0.0803 -1.0000 -1.0000 5452166 1593546888.10 151.5853 60.0005 32.0000 1.9413 1.9434 412.8300 413.3586 0.0803 -1.0000 -1.0000 5452401 1593546888.20 151.5853 60.0005 32.0000 1.9407 1.9428 413.1062 413.6355 0.0803 -1.0000 -1.0000 5452463 1593546888.30 151.5853 60.0005 32.0000 1.9405 1.9425 413.0922 413.6211 0.0804 -1.0000 -1.0000 5452526 1593546888.40 151.5853 60.0005 32.0000 1.9404 1.9424 413.0963 413.6248 0.0803 -1.0000 -1.0000 5452588 1593546888.50 151.5853 60.0005 32.0000 1.9409 1.9429 412.9757 413.5054 0.0805 -1.0000 -1.0000 5452666 1593546888.60 151.5596 60.0005 32.0000 1.9407 1.9428 412.8865 413.4168 0.0806 -1.0000 -1.0000 5453150 1593546888.70 151.5596 60.0005 32.0000 1.9410 1.9431 412.8085 413.3395 0.0806 -1.0000 -1.0000 5453213 1593546888.80 151.5596 60.0005 32.0000 1.9409 1.9429 412.8766 413.4056 0.0804 -1.0000 -1.0000 5453291 1593546888.90 151.5596 60.0005 32.0000 1.9403 1.9423 412.9230 413.4515 0.0802 -1.0000 -1.0000 5453353 1593546889.00 151.5596 60.0005 32.0000 1.9399 1.9419 412.9844 413.5144 0.0804 -1.0000 -1.0000 5453416 1593546889.10 151.5596 60.0005 32.0000 1.9407 1.9427 413.0225 413.5516 0.0804 -1.0000 -1.0000 5453478 1593546889.20 151.5387 60.0005 32.0000 1.9399 1.9420 413.0605 413.5890 0.0803 -1.0000 -1.0000 5453541 1593546889.30 151.5387 60.0005 32.0000 1.9400 1.9421 412.9896 413.5197 0.0805 -1.0000 -1.0000 5453603 1593546889.40 151.5387 60.0005 32.0000 1.9409 1.9429 412.8407 413.3698 0.0803 -1.0000 -1.0000 5453682 1593546889.50 151.5387 60.0005 32.0000 1.9407 1.9427 412.8339 413.3629 0.0804 -1.0000 -1.0000 5453744 1593546889.60 151.5387 60.0005 32.0000 1.9407 1.9427 412.8220 413.3508 0.0804 -1.0000 -1.0000 5453916 1593546889.70 151.5135 60.0010 32.0000 1.9406 1.9426 412.8978 413.4276 0.0805 -1.0000 -1.0000 5453994 1593546889.80 151.5122 60.0010 32.0000 1.9397 1.9417 413.0120 413.5418 0.0804 -1.0000 -1.0000 5454057 1593546889.90 151.5122 60.0010 32.0000 1.9407 1.9427 412.9886 413.5178 0.0804 -1.0000 -1.0000 5454119 1593546890.00 151.5122 60.0010 32.0000 1.9405 1.9425 413.0282 413.5573 0.0803 -1.0000 -1.0000 5454182 1593546890.10 151.5122 60.0010 32.0000 1.9404 1.9425 413.0116 413.5411 0.0804 -1.0000 -1.0000 5454416 1593546890.20 151.5051 60.0010 32.0000 1.9399 1.9420 413.0536 413.5834 0.0805 -1.0000 -1.0000 5454494 1593546890.30 151.4751 60.0010 32.0000 1.9412 1.9432 412.9965 413.5259 0.0804 -1.0000 -1.0000 5454557 1593546890.40 151.4751 60.0010 32.0000 1.9407 1.9427 412.7942 413.3240 0.0805 -1.0000 -1.0000 5454619 1593546890.50 151.4751 60.0010 32.0000 1.9400 1.9420 412.8939 413.4239 0.0806 -1.0000 -1.0000 5454697 1593546890.60 151.4751 60.0010 32.0000 1.9404 1.9424 412.9213 413.4508 0.0804 -1.0000 -1.0000 5455072 1593546890.70 151.4751 60.0010 32.0000 1.9399 1.9419 413.0398 413.5696 0.0805 -1.0000 -1.0000 5455134 1593546890.80 151.4337 60.0010 32.0000 1.9399 1.9419 413.1055 413.6350 0.0804 -1.0000 -1.0000 5455212 1593546890.90 151.4337 60.0010 32.0000 1.9396 1.9416 412.9930 413.5234 0.0805 -1.0000 -1.0000 5455275 1593546891.00 151.4337 60.0010 32.0000 1.9401 1.9422 413.0099 413.5396 0.0805 -1.0000 -1.0000 5455337 1593546891.10 151.4337 60.0010 32.0000 1.9405 1.9425 412.8676 413.3969 0.0804 -1.0000 -1.0000 5455587 1593546891.20 151.4337 60.0010 32.0000 1.9406 1.9426 412.7941 413.3243 0.0805 -1.0000 -1.0000 5455650 1593546891.30 151.4337 60.0010 32.0000 1.9404 1.9424 412.7601 413.2890 0.0804 -1.0000 -1.0000 5455712 1593546891.40 151.4337 60.0010 32.0000 1.9404 1.9424 412.8256 413.3549 0.0804 -1.0000 -1.0000 5455775 1593546891.50 151.4480 60.0010 32.0000 1.9396 1.9416 413.0758 413.6052 0.0804 -1.0000 -1.0000 5455837 1593546891.60 151.4480 60.0010 32.0000 1.9397 1.9417 413.0053 413.5359 0.0806 -1.0000 -1.0000 5456790 1593546891.70 151.4480 60.0010 32.0000 1.9398 1.9419 413.0385 413.5682 0.0805 -1.0000 -1.0000 5456868 1593546891.80 151.4480 60.0010 32.0000 1.9402 1.9423 412.9293 413.4595 0.0805 -1.0000 -1.0000 5456931 1593546891.90 151.4480 60.0010 32.0000 1.9403 1.9423 412.8966 413.4270 0.0806 -1.0000 -1.0000 5457009 1593546892.00 151.4482 60.0010 32.0000 1.9411 1.9432 412.8085 413.3375 0.0804 -1.0000 -1.0000 5457071 1593546892.10 151.4497 60.0010 32.0000 1.9409 1.9430 412.7634 413.2924 0.0804 -1.0000 -1.0000 5457134 1593546892.20 151.4497 60.0010 32.0000 1.9413 1.9433 412.8425 413.3722 0.0805 -1.0000 -1.0000 5457196 1593546892.30 151.4497 60.0010 32.0000 1.9413 1.9433 412.9317 413.4616 0.0805 -1.0000 -1.0000 5457259 1593546892.40 151.4497 60.0010 32.0000 1.9404 1.9425 412.9563 413.4865 0.0806 -1.0000 -1.0000 5457321 1593546892.50 151.4497 60.0010 32.0000 1.9404 1.9424 412.9195 413.4493 0.0805 -1.0000 -1.0000 5457399 1593546892.60 151.4224 60.0010 32.0000 1.9405 1.9425 413.0592 413.5897 0.0806 -1.0000 -1.0000 5457462 1593546892.70 151.4224 60.0010 32.0000 1.9403 1.9423 412.9917 413.5215 0.0804 -1.0000 -1.0000 5457790 1593546892.80 151.4224 60.0010 32.0000 1.9403 1.9424 412.9717 413.5022 0.0805 -1.0000 -1.0000 5457884 1593546892.90 151.4224 60.0010 32.0000 1.9406 1.9426 412.8151 413.3438 0.0802 -1.0000 -1.0000 5457993 1593546893.00 151.4224 60.0010 32.0000 1.9408 1.9429 412.8391 413.3690 0.0806 -1.0000 -1.0000 5458056 1593546893.10 151.4332 60.0010 32.0000 1.9406 1.9427 412.8847 413.4148 0.0806 -1.0000 -1.0000 5458118 1593546893.20 151.4913 60.0010 32.0000 1.9408 1.9429 412.8466 413.3768 0.0805 -1.0000 -1.0000 5458181 1593546893.30 151.4913 60.0010 32.0000 1.9400 1.9421 412.9426 413.4720 0.0805 -1.0000 -1.0000 5458243 1593546893.40 151.4913 60.0010 32.0000 1.9408 1.9428 413.0385 413.5686 0.0805 -1.0000 -1.0000 5458321 1593546893.50 151.4913 60.0010 32.0000 1.9406 1.9426 413.0683 413.5999 0.0807 -1.0000 -1.0000 5458399 1593546893.60 151.4555 60.0010 32.0000 1.9397 1.9418 412.9801 413.5093 0.0804 -1.0000 -1.0000 5458462 1593546893.70 151.4555 60.0010 32.0000 1.9406 1.9426 412.9399 413.4693 0.0805 -1.0000 -1.0000 5458524 1593546893.80 151.4555 60.0010 32.0000 1.9414 1.9434 412.8865 413.4166 0.0805 -1.0000 -1.0000 5458587 1593546893.90 151.4555 60.0010 32.0000 1.9407 1.9427 412.8424 413.3721 0.0805 -1.0000 -1.0000 5458665 1593546894.00 151.4555 60.0010 32.0000 1.9407 1.9427 412.8345 413.3639 0.0804 -1.0000 -1.0000 5458727 1593546894.10 151.4555 60.0010 32.0000 1.9402 1.9423 412.9305 413.4600 0.0805 -1.0000 -1.0000 5458790 1593546894.20 151.4555 60.0010 32.0000 1.9406 1.9427 413.0321 413.5626 0.0805 -1.0000 -1.0000 5458868 1593546894.30 151.5261 60.0010 32.0000 1.9404 1.9424 412.9686 413.4978 0.0803 -1.0000 -1.0000 5458930 1593546894.40 151.5261 60.0010 32.0000 1.9400 1.9421 413.0475 413.5764 0.0804 -1.0000 -1.0000 5458993 1593546894.50 151.5393 60.0017 32.0000 1.9407 1.9428 413.0548 413.5844 0.0804 -1.0000 -1.0000 5459071 1593546894.60 151.5200 60.0017 32.0000 1.9405 1.9426 412.9591 413.4890 0.0805 -1.0000 -1.0000 5459133 1593546894.70 151.5200 60.0017 32.0000 1.9405 1.9425 412.8934 413.4229 0.0805 -1.0000 -1.0000 5459196 1593546894.80 151.5200 60.0017 32.0000 1.9408 1.9429 412.8728 413.4027 0.0805 -1.0000 -1.0000 5459274 1593546894.90 151.5200 60.0017 32.0000 1.9403 1.9424 412.9789 413.5076 0.0803 -1.0000 -1.0000 5459336 1593546895.00 151.5200 60.0017 32.0000 1.9398 1.9418 413.0535 413.5830 0.0804 -1.0000 -1.0000 5459399 1593546895.10 151.5200 60.0017 32.0000 1.9397 1.9417 413.0605 413.5900 0.0805 -1.0000 -1.0000 5459461 1593546895.20 151.5200 60.0017 32.0000 1.9408 1.9428 412.8518 413.3816 0.0805 -1.0000 -1.0000 5459524 1593546895.30 151.5200 60.0017 32.0000 1.9408 1.9428 412.9155 413.4455 0.0806 -1.0000 -1.0000 5459836 1593546895.40 151.5200 60.0017 32.0000 1.9409 1.9429 412.8234 413.3532 0.0805 -1.0000 -1.0000 5459899 1593546895.50 151.5200 60.0017 32.0000 1.9411 1.9432 412.7961 413.3250 0.0804 -1.0000 -1.0000 5459962 1593546895.60 151.5637 60.0017 32.0000 1.9405 1.9426 412.9338 413.4631 0.0804 -1.0000 -1.0000 5500024 1593546895.70 151.5637 60.0017 32.0000 1.9405 1.9425 412.8560 413.3847 0.0803 -1.0000 -1.0000 5500102 1593546895.80 151.5637 60.0017 32.0000 1.9405 1.9425 412.9161 413.4460 0.0804 -1.0000 -1.0000 5500321 1593546895.90 151.5637 60.0017 32.0000 1.9409 1.9429 412.9665 413.4954 0.0804 -1.0000 -1.0000 5500399 1593546896.00 151.5637 60.0017 32.0000 1.9404 1.9424 413.0250 413.5550 0.0805 -1.0000 -1.0000 5500461 1593546896.10 151.5626 60.0017 32.0000 1.9405 1.9425 413.0172 413.5471 0.0805 -1.0000 -1.0000 5500524 1593546896.20 151.5487 60.0017 32.0000 1.9410 1.9430 412.8901 413.4202 0.0806 -1.0000 -1.0000 5500602 1593546896.30 151.5487 60.0017 32.0000 1.9410 1.9430 412.9074 413.4369 0.0804 -1.0000 -1.0000 5500665 1593546896.40 151.5487 60.0017 32.0000 1.9411 1.9431 412.8036 413.3326 0.0804 -1.0000 -1.0000 5500727 1593546896.50 151.5487 60.0017 32.0000 1.9413 1.9434 412.7951 413.3246 0.0805 -1.0000 -1.0000 5500805 1593546896.60 151.5487 60.0017 32.0000 1.9407 1.9427 412.8741 413.4032 0.0804 -1.0000 -1.0000 5500867 1593546896.70 151.5487 60.0017 32.0000 1.9403 1.9424 412.9494 413.4789 0.0805 -1.0000 -1.0000 5500930 1593546896.80 151.4922 60.0017 32.0000 1.9402 1.9423 413.0063 413.5352 0.0804 -1.0000 -1.0000 5501164 1593546896.90 151.4922 60.0017 32.0000 1.9399 1.9419 413.1073 413.6371 0.0805 -1.0000 -1.0000 5501227 1593546897.00 151.4922 60.0017 32.0000 1.9404 1.9425 412.8916 413.4214 0.0805 -1.0000 -1.0000 5501289 1593546897.10 151.4922 60.0017 32.0000 1.9406 1.9426 412.8104 413.3400 0.0805 -1.0000 -1.0000 5501367 1593546897.20 151.4922 60.0017 32.0000 1.9400 1.9421 412.8394 413.3691 0.0804 -1.0000 -1.0000 5501430 1593546897.30 151.4857 60.0017 32.0000 1.9400 1.9421 412.9569 413.4862 0.0804 -1.0000 -1.0000 5502164 1593546897.40 151.4857 60.0017 32.0000 1.9396 1.9417 412.9339 413.4647 0.0806 -1.0000 -1.0000 5502226 1593546897.50 151.4857 60.0017 32.0000 1.9403 1.9424 413.0089 413.5383 0.0805 -1.0000 -1.0000 5502289 1593546897.60 151.4857 60.0017 32.0000 1.9401 1.9421 413.1133 413.6434 0.0805 -1.0000 -1.0000 5502367 1593546897.70 151.4857 60.0017 32.0000 1.9396 1.9417 412.9109 413.4401 0.0804 -1.0000 -1.0000 5502430 1593546897.80 151.4857 60.0017 32.0000 1.9398 1.9418 412.9726 413.5024 0.0806 -1.0000 -1.0000 5502492 1593546897.90 151.4479 60.0017 32.0000 1.9404 1.9424 412.9417 413.4705 0.0804 -1.0000 -1.0000 5502570 1593546898.00 151.4479 60.0017 32.0000 1.9412 1.9432 412.9110 413.4411 0.0805 -1.0000 -1.0000 5502633 1593546898.10 151.4479 60.0017 32.0000 1.9404 1.9424 412.9066 413.4364 0.0805 -1.0000 -1.0000 5502695 1593546898.20 151.4479 60.0017 32.0000 1.9403 1.9424 412.9414 413.4711 0.0805 -1.0000 -1.0000 5502773 1593546898.30 151.4479 60.0017 32.0000 1.9402 1.9423 413.0113 413.5413 0.0805 -1.0000 -1.0000 5502836 1593546898.40 151.4364 60.0017 32.0000 1.9402 1.9423 413.0719 413.6027 0.0806 -1.0000 -1.0000 5502898 1593546898.50 151.4364 60.0017 32.0000 1.9409 1.9429 412.9750 413.5044 0.0804 -1.0000 -1.0000 5502961 1593546898.60 151.4364 60.0017 32.0000 1.9410 1.9431 412.8288 413.3585 0.0806 -1.0000 -1.0000 5503023 1593546898.70 151.4364 60.0017 32.0000 1.9402 1.9422 412.8075 413.3368 0.0804 -1.0000 -1.0000 5503086 1593546898.80 151.4364 60.0017 32.0000 1.9406 1.9427 412.8150 413.3448 0.0805 -1.0000 -1.0000 5503164 1593546898.90 151.4364 60.0017 32.0000 1.9407 1.9428 412.8017 413.3305 0.0804 -1.0000 -1.0000 5503445 1593546899.00 151.4389 60.0017 32.0000 1.9401 1.9421 412.7375 413.2674 0.0805 -1.0000 -1.0000 5503507 1593546899.10 151.4389 60.0017 32.0000 1.9407 1.9427 412.7834 413.3123 0.0804 -1.0000 -1.0000 5503570 1593546899.20 151.4389 60.0017 32.0000 1.9402 1.9422 413.0063 413.5364 0.0806 -1.0000 -1.0000 5503632 1593546899.30 151.4389 60.0017 32.0000 1.9400 1.9421 413.0378 413.5683 0.0805 -1.0000 -1.0000 5503695 1593546899.40 151.4389 60.0017 32.0000 1.9403 1.9423 412.9598 413.4897 0.0805 -1.0000 -1.0000 5503820 1593546899.50 151.4389 60.0017 32.0000 1.9406 1.9426 412.9860 413.5154 0.0803 -1.0000 -1.0000 5503867 1593546899.60 151.4242 60.0015 32.0000 1.9402 1.9423 412.8622 413.3914 0.0804 -1.0000 -1.0000 5503929 1593546899.70 151.4242 60.0015 32.0000 1.9404 1.9424 412.8464 413.3749 0.0803 -1.0000 -1.0000 5504007 1593546899.80 151.4242 60.0015 32.0000 1.9407 1.9428 412.7798 413.3097 0.0806 -1.0000 -1.0000 5504070 1593546899.90 151.4242 60.0015 32.0000 1.9402 1.9423 412.8778 413.4081 0.0805 -1.0000 -1.0000 5504320 1593546900.00 151.4242 60.0015 32.0000 1.9399 1.9419 412.9267 413.4571 0.0806 -1.0000 -1.0000 5504382 1593546900.10 151.4242 60.0015 32.0000 1.9393 1.9413 413.1257 413.6559 0.0805 -1.0000 -1.0000 5504445 1593546900.20 151.4652 60.0015 32.0000 1.9392 1.9412 412.9642 413.4942 0.0805 -1.0000 -1.0000 5504507 1593546900.30 151.4652 60.0015 32.0000 1.9409 1.9429 412.8971 413.4268 0.0805 -1.0000 -1.0000 5504570 1593546900.40 151.4652 60.0015 32.0000 1.9412 1.9433 412.8214 413.3518 0.0806 -1.0000 -1.0000 5504804 1593546900.50 151.4652 60.0015 32.0000 1.9418 1.9439 412.8625 413.3918 0.0804 -1.0000 -1.0000 5504882 1593546900.60 151.4652 60.0015 32.0000 1.9415 1.9436 412.8831 413.4124 0.0804 -1.0000 -1.0000 5504945 1593546900.70 151.4652 60.0015 32.0000 1.9404 1.9424 412.9375 413.4680 0.0806 -1.0000 -1.0000 5505007 1593546900.80 151.4691 60.0015 32.0000 1.9404 1.9424 412.9979 413.5279 0.0805 -1.0000 -1.0000 5505085 1593546900.90 151.4696 60.0015 32.0000 1.9399 1.9420 413.0463 413.5765 0.0805 -1.0000 -1.0000 5505413 1593546901.00 151.4696 60.0015 32.0000 1.9399 1.9419 413.0877 413.6174 0.0804 -1.0000 -1.0000 5505476 1593546901.10 151.4696 60.0015 32.0000 1.9406 1.9426 412.9838 413.5126 0.0803 -1.0000 -1.0000 5505538 1593546901.20 151.4696 60.0015 32.0000 1.9402 1.9423 413.0025 413.5328 0.0806 -1.0000 -1.0000 5505601 1593546901.30 151.4696 60.0015 32.0000 1.9408 1.9429 412.8455 413.3756 0.0805 -1.0000 -1.0000 5505663 1593546901.40 151.5318 60.0015 32.0000 1.9404 1.9425 412.8683 413.3974 0.0803 -1.0000 -1.0000 5505913 1593546901.50 151.5318 60.0015 32.0000 1.9406 1.9426 412.9689 413.4985 0.0805 -1.0000 -1.0000 5505975 1593546901.60 151.5318 60.0015 32.0000 1.9397 1.9417 413.0560 413.5863 0.0805 -1.0000 -1.0000 5506038 1593546901.70 151.5318 60.0015 32.0000 1.9401 1.9422 413.0281 413.5589 0.0808 -1.0000 -1.0000 5506101 1593546901.80 151.5318 60.0015 32.0000 1.9410 1.9430 413.0033 413.5333 0.0805 -1.0000 -1.0000 5506163 1593546901.90 151.5150 60.0015 32.0000 1.9406 1.9426 412.9814 413.5108 0.0804 -1.0000 -1.0000 5506585 1593546902.00 151.5150 60.0015 32.0000 1.9407 1.9427 412.9088 413.4380 0.0804 -1.0000 -1.0000 5506648 1593546902.10 151.5150 60.0015 32.0000 1.9406 1.9427 412.7643 413.2955 0.0806 -1.0000 -1.0000 5506710 1593546902.20 151.5150 60.0015 32.0000 1.9410 1.9430 412.7712 413.3002 0.0804 -1.0000 -1.0000 5506772 1593546902.30 151.5150 60.0015 32.0000 1.9408 1.9428 412.8045 413.3332 0.0804 -1.0000 -1.0000 5506835 1593546902.40 151.5168 60.0015 32.0000 1.9406 1.9427 412.9333 413.4631 0.0805 -1.0000 -1.0000 5506897 1593546902.50 151.5249 60.0015 32.0000 1.9403 1.9423 413.1497 413.6807 0.0806 -1.0000 -1.0000 5506975 1593546902.60 151.5249 60.0015 32.0000 1.9395 1.9415 413.0244 413.5546 0.0805 -1.0000 -1.0000 5507038 1593546902.70 151.5249 60.0015 32.0000 1.9399 1.9419 413.0092 413.5394 0.0805 -1.0000 -1.0000 5507100 1593546902.80 151.5249 60.0015 32.0000 1.9404 1.9424 412.9169 413.4468 0.0805 -1.0000 -1.0000 5507178 1593546902.90 151.5249 60.0015 32.0000 1.9408 1.9429 412.9098 413.4402 0.0806 -1.0000 -1.0000 5507241 1593546903.00 151.5249 60.0015 32.0000 1.9410 1.9431 412.8816 413.4117 0.0805 -1.0000 -1.0000 5507303 1593546903.10 151.5139 60.0015 32.0000 1.9406 1.9427 412.7659 413.2947 0.0804 -1.0000 -1.0000 5507381 1593546903.20 151.5139 60.0015 32.0000 1.9402 1.9422 412.8525 413.3816 0.0803 -1.0000 -1.0000 5507444 1593546903.30 151.5139 60.0015 32.0000 1.9403 1.9423 412.8896 413.4180 0.0803 -1.0000 -1.0000 5507506 1593546903.40 151.5139 60.0015 32.0000 1.9397 1.9418 412.9515 413.4817 0.0806 -1.0000 -1.0000 5507569 1593546903.50 151.5139 60.0015 32.0000 1.9395 1.9415 412.9354 413.4655 0.0805 -1.0000 -1.0000 5507913 1593546903.60 151.5610 60.0015 32.0000 1.9407 1.9427 412.9252 413.4553 0.0806 -1.0000 -1.0000 5507975 1593546903.70 151.5610 60.0015 32.0000 1.9402 1.9423 412.8250 413.3551 0.0805 -1.0000 -1.0000 5508038 1593546903.80 151.5610 60.0015 32.0000 1.9401 1.9421 412.8613 413.3910 0.0805 -1.0000 -1.0000 5508116 1593546903.90 151.5610 60.0015 32.0000 1.9404 1.9425 412.8026 413.3325 0.0805 -1.0000 -1.0000 5508178 1593546904.00 151.5610 60.0015 32.0000 1.9406 1.9427 412.8399 413.3699 0.0806 -1.0000 -1.0000 5508303 1593546904.10 151.5510 60.0015 32.0000 1.9404 1.9424 412.7995 413.3297 0.0806 -1.0000 -1.0000 5508366 1593546904.20 151.5058 60.0015 32.0000 1.9402 1.9422 412.8613 413.3912 0.0805 -1.0000 -1.0000 5508444 1593546904.30 151.5058 60.0015 32.0000 1.9397 1.9417 412.9542 413.4834 0.0804 -1.0000 -1.0000 5508506 1593546904.40 151.5058 60.0015 32.0000 1.9402 1.9422 413.0119 413.5423 0.0806 -1.0000 -1.0000 5508569 1593546904.50 151.5058 60.0015 32.0000 1.9403 1.9424 413.0143 413.5453 0.0807 -1.0000 -1.0000 5508819 1593546904.60 151.5058 60.0015 32.0000 1.9407 1.9428 412.9345 413.4652 0.0806 -1.0000 -1.0000 5508881 1593546904.70 151.5058 60.0015 32.0000 1.9411 1.9432 412.8095 413.3394 0.0805 -1.0000 -1.0000 5508944 1593546904.80 151.4989 60.0015 32.0000 1.9408 1.9429 412.7946 413.3237 0.0804 -1.0000 -1.0000 5509006 1593546904.90 151.4937 60.0015 32.0000 1.9404 1.9425 412.9814 413.5119 0.0806 -1.0000 -1.0000 5509069 1593546905.00 151.4937 60.0015 32.0000 1.9402 1.9423 413.1583 413.6885 0.0804 -1.0000 -1.0000 5509850 1593546905.10 151.4937 60.0015 32.0000 1.9401 1.9421 413.0501 413.5793 0.0804 -1.0000 -1.0000 5509912 1593546905.20 151.4937 60.0015 32.0000 1.9404 1.9425 413.0750 413.6044 0.0804 -1.0000 -1.0000 5509990 1593546905.30 151.4937 60.0015 32.0000 1.9409 1.9430 413.1429 413.6738 0.0806 -1.0000 -1.0000 5510053 1593546905.40 151.4671 60.0015 32.0000 1.9408 1.9429 412.8810 413.4106 0.0805 -1.0000 -1.0000 5510115 1593546905.50 151.4671 60.0015 32.0000 1.9409 1.9430 412.8416 413.3712 0.0804 -1.0000 -1.0000 5510303 1593546905.60 151.4671 60.0015 32.0000 1.9405 1.9425 412.8578 413.3874 0.0805 -1.0000 -1.0000 5510365 1593546905.70 151.4671 60.0015 32.0000 1.9409 1.9430 412.9683 413.4983 0.0805 -1.0000 -1.0000 5510428 1593546905.80 151.4671 60.0015 32.0000 1.9405 1.9425 413.0164 413.5463 0.0805 -1.0000 -1.0000 5510490 1593546905.90 151.4796 60.0015 32.0000 1.9402 1.9423 413.0535 413.5838 0.0805 -1.0000 -1.0000 5510568 1593546906.00 151.4796 60.0015 32.0000 1.9400 1.9420 413.0382 413.5684 0.0806 -1.0000 -1.0000 5510631 1593546906.10 151.4796 60.0015 32.0000 1.9399 1.9419 413.0726 413.6016 0.0803 -1.0000 -1.0000 5510693 1593546906.20 151.4796 60.0015 32.0000 1.9397 1.9418 413.0448 413.5743 0.0804 -1.0000 -1.0000 5510772 1593546906.30 151.4796 60.0015 32.0000 1.9402 1.9423 412.9687 413.4984 0.0805 -1.0000 -1.0000 5510818 1593546906.40 151.4796 60.0015 32.0000 1.9402 1.9422 412.8892 413.4176 0.0803 -1.0000 -1.0000 5510896 1593546906.50 151.4560 60.0015 32.0000 1.9411 1.9432 412.7811 413.3106 0.0805 -1.0000 -1.0000 5510959 1593546906.60 151.4560 60.0015 32.0000 1.9411 1.9432 412.8906 413.4204 0.0805 -1.0000 -1.0000 5511021 1593546906.70 151.4560 60.0015 32.0000 1.9407 1.9428 412.8589 413.3887 0.0805 -1.0000 -1.0000 5511084 1593546906.80 151.4560 60.0015 32.0000 1.9402 1.9423 412.9868 413.5165 0.0805 -1.0000 -1.0000 5511162 1593546906.90 151.4560 60.0015 32.0000 1.9407 1.9428 413.0370 413.5672 0.0805 -1.0000 -1.0000 5511224 1593546907.00 151.4560 60.0015 32.0000 1.9408 1.9428 413.1366 413.6662 0.0805 -1.0000 -1.0000 5511287 1593546907.10 151.4560 60.0015 32.0000 1.9410 1.9431 413.0563 413.5854 0.0803 -1.0000 -1.0000 5511365 1593546907.20 151.4560 60.0015 32.0000 1.9409 1.9429 412.8489 413.3794 0.0805 -1.0000 -1.0000 5511427 1593546907.30 151.4560 60.0015 32.0000 1.9410 1.9431 412.9247 413.4542 0.0805 -1.0000 -1.0000 5511490 1593546907.40 151.4560 60.0015 32.0000 1.9410 1.9430 412.8717 413.4011 0.0804 -1.0000 -1.0000 5511552 1593546907.50 151.4560 60.0015 32.0000 1.9409 1.9430 412.9661 413.4960 0.0805 -1.0000 -1.0000 5511615 1593546907.60 151.5012 60.0015 32.0000 1.9400 1.9421 413.1196 413.6497 0.0805 -1.0000 -1.0000 5511677 1593546907.70 151.5434 60.0015 32.0000 1.9403 1.9424 413.0312 413.5604 0.0803 -1.0000 -1.0000 5511755 1593546907.80 151.5434 60.0015 32.0000 1.9403 1.9424 413.0379 413.5685 0.0805 -1.0000 -1.0000 5511818 1593546907.90 151.5434 60.0015 32.0000 1.9407 1.9428 412.9143 413.4435 0.0804 -1.0000 -1.0000 5511896 1593546908.00 151.5434 60.0015 32.0000 1.9417 1.9438 412.8598 413.3892 0.0804 -1.0000 -1.0000 5511959 1593546908.10 151.5434 60.0015 32.0000 1.9413 1.9433 412.8473 413.3775 0.0805 -1.0000 -1.0000 5512037 1593546908.20 151.5561 60.0015 32.0000 1.9411 1.9431 412.9034 413.4330 0.0805 -1.0000 -1.0000 5512099 1593546908.30 151.5561 60.0015 32.0000 1.9407 1.9427 413.0823 413.6128 0.0806 -1.0000 -1.0000 5512162 1593546908.40 151.5561 60.0015 32.0000 1.9401 1.9421 413.0427 413.5719 0.0804 -1.0000 -1.0000 5512224 1593546908.50 151.5561 60.0015 32.0000 1.9400 1.9420 413.1215 413.6510 0.0804 -1.0000 -1.0000 5512302 1593546908.60 151.5561 60.0015 32.0000 1.9401 1.9422 413.0279 413.5583 0.0806 -1.0000 -1.0000 5513177 1593546908.70 151.5697 60.0015 32.0000 1.9407 1.9428 412.9262 413.4560 0.0805 -1.0000 -1.0000 5513239 1593546908.80 151.6283 60.0015 32.0000 1.9413 1.9434 412.8315 413.3614 0.0806 -1.0000 -1.0000 5513318 1593546908.90 151.6283 60.0015 32.0000 1.9415 1.9435 412.8453 413.3755 0.0805 -1.0000 -1.0000 5513380 1593546909.00 151.6283 60.0015 32.0000 1.9411 1.9431 412.9764 413.5060 0.0804 -1.0000 -1.0000 5513443 1593546909.10 151.6283 60.0015 32.0000 1.9400 1.9421 413.0656 413.5949 0.0804 -1.0000 -1.0000 5513521 1593546909.20 151.6283 60.0015 32.0000 1.9401 1.9421 413.0896 413.6190 0.0804 -1.0000 -1.0000 5513583 1593546909.30 151.5774 60.0015 32.0000 1.9396 1.9417 412.9995 413.5285 0.0804 -1.0000 -1.0000 5513646 1593546909.40 151.5774 60.0015 32.0000 1.9409 1.9430 412.8706 413.4007 0.0806 -1.0000 -1.0000 5513708 1593546909.50 151.5774 60.0015 32.0000 1.9415 1.9436 412.8066 413.3363 0.0805 -1.0000 -1.0000 5513771 1593546909.60 151.5774 60.0015 32.0000 1.9417 1.9437 412.8536 413.3824 0.0803 -1.0000 -1.0000 5513943 1593546909.70 151.5774 60.0015 32.0000 1.9412 1.9432 412.8519 413.3813 0.0805 -1.0000 -1.0000 5514021 1593546909.80 151.5802 60.0019 32.0000 1.9405 1.9425 412.9724 413.5011 0.0803 -1.0000 -1.0000 5514083 1593546909.90 151.5828 60.0023 32.0000 1.9398 1.9418 413.0230 413.5524 0.0805 -1.0000 -1.0000 5514161 1593546910.00 151.5828 60.0023 32.0000 1.9405 1.9426 412.9781 413.5081 0.0805 -1.0000 -1.0000 5514224 1593546910.10 151.5828 60.0023 32.0000 1.9396 1.9417 413.0218 413.5525 0.0806 -1.0000 -1.0000 5514286 1593546910.20 151.5828 60.0023 32.0000 1.9414 1.9435 412.9155 413.4460 0.0806 -1.0000 -1.0000 5514427 1593546910.30 151.5828 60.0023 32.0000 1.9409 1.9430 412.9200 413.4499 0.0805 -1.0000 -1.0000 5514489 1593546910.40 151.5828 60.0023 32.0000 1.9408 1.9428 412.8334 413.3627 0.0805 -1.0000 -1.0000 5514552 1593546910.50 151.5029 60.0023 32.0000 1.9407 1.9428 412.7458 413.2744 0.0803 -1.0000 -1.0000 5514630 1593546910.60 151.5029 60.0023 32.0000 1.9410 1.9430 412.7398 413.2686 0.0804 -1.0000 -1.0000 5514693 1593546910.70 151.5029 60.0023 32.0000 1.9403 1.9424 412.8526 413.3818 0.0804 -1.0000 -1.0000 5514911 1593546910.80 151.5029 60.0023 32.0000 1.9401 1.9422 412.8065 413.3354 0.0804 -1.0000 -1.0000 5514989 1593546910.90 151.5029 60.0023 32.0000 1.9398 1.9419 413.0226 413.5516 0.0803 -1.0000 -1.0000 5515052 1593546911.00 151.5042 60.0023 32.0000 1.9406 1.9426 413.0211 413.5511 0.0806 -1.0000 -1.0000 5515114 1593546911.10 151.5043 60.0023 32.0000 1.9403 1.9424 413.1054 413.6351 0.0804 -1.0000 -1.0000 5515176 1593546911.20 151.5043 60.0023 32.0000 1.9399 1.9419 412.9067 413.4361 0.0804 -1.0000 -1.0000 5515661 1593546911.30 151.5043 60.0023 32.0000 1.9409 1.9429 412.8175 413.3469 0.0805 -1.0000 -1.0000 5515723 1593546911.40 151.5043 60.0023 32.0000 1.9410 1.9431 412.8366 413.3668 0.0805 -1.0000 -1.0000 5515801 1593546911.50 151.5043 60.0023 32.0000 1.9413 1.9434 412.8607 413.3901 0.0805 -1.0000 -1.0000 5515864 1593546911.60 151.4266 60.0023 32.0000 1.9399 1.9419 412.9896 413.5197 0.0805 -1.0000 -1.0000 5515926 1593546911.70 151.4266 60.0023 32.0000 1.9398 1.9418 413.0665 413.5961 0.0804 -1.0000 -1.0000 5516551 1593546911.80 151.4266 60.0023 32.0000 1.9399 1.9419 413.1399 413.6700 0.0805 -1.0000 -1.0000 5516614 1593546911.90 151.4266 60.0023 32.0000 1.9401 1.9422 413.0615 413.5913 0.0805 -1.0000 -1.0000 5516676 1593546912.00 151.4266 60.0023 32.0000 1.9408 1.9429 412.8389 413.3682 0.0804 -1.0000 -1.0000 5516786 1593546912.10 151.4712 60.0023 32.0000 1.9410 1.9430 412.8017 413.3314 0.0806 -1.0000 -1.0000 5516848 1593546912.20 151.4712 60.0023 32.0000 1.9410 1.9430 412.8312 413.3620 0.0806 -1.0000 -1.0000 5516957 1593546912.30 151.4712 60.0023 32.0000 1.9405 1.9426 412.9094 413.4396 0.0806 -1.0000 -1.0000 5517020 1593546912.40 151.4712 60.0023 32.0000 1.9400 1.9420 413.0432 413.5736 0.0805 -1.0000 -1.0000 5517082 1593546912.50 151.4712 60.0023 32.0000 1.9399 1.9420 413.0798 413.6100 0.0805 -1.0000 -1.0000 5517160 1593546912.60 151.4699 60.0023 32.0000 1.9404 1.9425 413.0252 413.5548 0.0805 -1.0000 -1.0000 5517223 1593546912.70 151.4572 60.0023 32.0000 1.9412 1.9432 412.8844 413.4144 0.0805 -1.0000 -1.0000 5517285 1593546912.80 151.4572 60.0023 32.0000 1.9410 1.9430 412.7621 413.2916 0.0805 -1.0000 -1.0000 5517348 1593546912.90 151.4572 60.0023 32.0000 1.9414 1.9434 412.7868 413.3162 0.0805 -1.0000 -1.0000 5517410 1593546913.00 151.4572 60.0023 32.0000 1.9412 1.9433 412.8042 413.3348 0.0806 -1.0000 -1.0000 5517473 1593546913.10 151.4572 60.0023 32.0000 1.9401 1.9422 412.9518 413.4823 0.0806 -1.0000 -1.0000 5517551 1593546913.20 151.4611 60.0023 32.0000 1.9398 1.9418 413.0193 413.5495 0.0805 -1.0000 -1.0000 5517613 1593546913.30 151.4611 60.0023 32.0000 1.9401 1.9422 413.0113 413.5409 0.0805 -1.0000 -1.0000 5517676 1593546913.40 151.4611 60.0023 32.0000 1.9406 1.9426 413.0366 413.5665 0.0804 -1.0000 -1.0000 5517754 1593546913.50 151.4611 60.0023 32.0000 1.9413 1.9433 412.9034 413.4334 0.0806 -1.0000 -1.0000 5517817 1593546913.60 151.4611 60.0023 32.0000 1.9407 1.9427 412.9265 413.4568 0.0806 -1.0000 -1.0000 5517879 1593546913.70 151.4611 60.0023 32.0000 1.9411 1.9431 412.8440 413.3744 0.0806 -1.0000 -1.0000 5517957 1593546913.80 151.4611 60.0023 32.0000 1.9402 1.9423 412.8803 413.4103 0.0805 -1.0000 -1.0000 5518176 1593546913.90 151.4611 60.0023 32.0000 1.9401 1.9422 412.9167 413.4461 0.0804 -1.0000 -1.0000 5518254 1593546914.00 151.4611 60.0023 32.0000 1.9405 1.9426 413.0023 413.5317 0.0804 -1.0000 -1.0000 5518316 1593546914.10 151.4611 60.0023 32.0000 1.9406 1.9426 412.9485 413.4789 0.0806 -1.0000 -1.0000 5518379 1593546914.20 151.4611 60.0023 32.0000 1.9398 1.9418 413.0784 413.6080 0.0804 -1.0000 -1.0000 5518442 1593546914.30 151.4476 60.0023 32.0000 1.9397 1.9418 413.0568 413.5854 0.0802 -1.0000 -1.0000 5518504 1593546914.40 151.4476 60.0023 32.0000 1.9401 1.9421 413.0168 413.5464 0.0804 -1.0000 -1.0000 5518566 1593546914.50 151.4476 60.0023 32.0000 1.9398 1.9419 412.9671 413.4967 0.0805 -1.0000 -1.0000 5518645 1593546914.60 151.4476 60.0023 32.0000 1.9402 1.9423 412.8988 413.4287 0.0805 -1.0000 -1.0000 5518707 1593546914.70 151.4476 60.0023 32.0000 1.9404 1.9424 412.9390 413.4694 0.0805 -1.0000 -1.0000 5518770 1593546914.80 151.4476 60.0023 32.0000 1.9404 1.9424 412.9985 413.5279 0.0804 -1.0000 -1.0000 5518957 1593546914.90 151.4815 60.0016 32.0000 1.9398 1.9419 413.1356 413.6652 0.0804 -1.0000 -1.0000 5519019 1593546915.00 151.4815 60.0016 32.0000 1.9396 1.9417 413.0741 413.6043 0.0805 -1.0000 -1.0000 5519082 1593546915.10 151.4815 60.0016 32.0000 1.9396 1.9416 413.0754 413.6059 0.0806 -1.0000 -1.0000 5519160 1593546915.20 151.4815 60.0016 32.0000 1.9408 1.9428 413.0436 413.5739 0.0805 -1.0000 -1.0000 5519222 1593546915.30 151.4815 60.0016 32.0000 1.9408 1.9428 412.8641 413.3933 0.0804 -1.0000 -1.0000 5519941 1593546915.40 151.5128 60.0016 32.0000 1.9412 1.9433 412.7843 413.3130 0.0803 -1.0000 -1.0000 5520019 1593546915.50 151.5441 60.0016 32.0000 1.9409 1.9430 412.8262 413.3546 0.0804 -1.0000 -1.0000 5520082 1593546915.60 151.5441 60.0016 32.0000 1.9407 1.9427 412.8148 413.3448 0.0806 -1.0000 -1.0000 5520144 1593546915.70 151.5441 60.0016 32.0000 1.9401 1.9421 413.0154 413.5452 0.0804 -1.0000 -1.0000 5520222 1593546915.80 151.5441 60.0016 32.0000 1.9398 1.9419 413.0554 413.5853 0.0804 -1.0000 -1.0000 5520285 1593546915.90 151.5441 60.0016 32.0000 1.9400 1.9421 413.0331 413.5624 0.0804 -1.0000 -1.0000 5520347 1593546916.00 151.5124 60.0016 32.0000 1.9393 1.9414 412.9020 413.4328 0.0807 -1.0000 -1.0000 5520425 1593546916.10 151.5020 60.0016 32.0000 1.9402 1.9423 412.8438 413.3741 0.0805 -1.0000 -1.0000 5520488 1593546916.20 151.5020 60.0016 32.0000 1.9409 1.9430 412.8695 413.3990 0.0804 -1.0000 -1.0000 5520550 1593546916.30 151.5020 60.0016 32.0000 1.9410 1.9430 412.7692 413.2982 0.0804 -1.0000 -1.0000 5520675 1593546916.40 151.5020 60.0016 32.0000 1.9406 1.9426 412.8423 413.3709 0.0803 -1.0000 -1.0000 5520738 1593546916.50 151.5020 60.0016 32.0000 1.9404 1.9424 412.8788 413.4081 0.0804 -1.0000 -1.0000 5520816 1593546916.60 151.5183 60.0016 32.0000 1.9405 1.9425 412.9249 413.4541 0.0805 -1.0000 -1.0000 5520878 1593546916.70 151.5225 60.0016 32.0000 1.9402 1.9422 413.0133 413.5431 0.0804 -1.0000 -1.0000 5520941 1593546916.80 151.5225 60.0016 32.0000 1.9406 1.9426 413.0726 413.6020 0.0804 -1.0000 -1.0000 5521081 1593546916.90 151.5225 60.0016 32.0000 1.9397 1.9417 412.8867 413.4172 0.0806 -1.0000 -1.0000 5521144 1593546917.00 151.5225 60.0016 32.0000 1.9406 1.9427 412.8060 413.3356 0.0804 -1.0000 -1.0000 5521206 1593546917.10 151.5225 60.0016 32.0000 1.9405 1.9425 412.7594 413.2896 0.0806 -1.0000 -1.0000 5521269 1593546917.20 151.5223 60.0016 32.0000 1.9406 1.9427 412.9151 413.4450 0.0805 -1.0000 -1.0000 5521331 1593546917.30 151.5164 60.0016 32.0000 1.9403 1.9424 413.0118 413.5417 0.0805 -1.0000 -1.0000 5521675 1593546917.40 151.5164 60.0016 32.0000 1.9401 1.9422 412.9983 413.5281 0.0805 -1.0000 -1.0000 5521737 1593546917.50 151.5164 60.0016 32.0000 1.9398 1.9419 413.0150 413.5455 0.0805 -1.0000 -1.0000 5521800 1593546917.60 151.5164 60.0016 32.0000 1.9404 1.9424 413.0048 413.5345 0.0805 -1.0000 -1.0000 5521862 1593546917.70 151.5164 60.0016 32.0000 1.9410 1.9430 412.9674 413.4972 0.0805 -1.0000 -1.0000 5521941 1593546917.80 151.5155 60.0016 32.0000 1.9410 1.9430 412.9144 413.4445 0.0806 -1.0000 -1.0000 5522003 1593546917.90 151.5155 60.0016 32.0000 1.9407 1.9428 412.9075 413.4373 0.0804 -1.0000 -1.0000 5522300 1593546918.00 151.5155 60.0016 32.0000 1.9402 1.9423 412.9524 413.4809 0.0803 -1.0000 -1.0000 5522363 1593546918.10 151.5155 60.0016 32.0000 1.9401 1.9421 413.0165 413.5467 0.0805 -1.0000 -1.0000 5522425 1593546918.20 151.5155 60.0016 32.0000 1.9403 1.9423 413.0598 413.5903 0.0806 -1.0000 -1.0000 5522503 1593546918.30 151.5155 60.0016 32.0000 1.9400 1.9420 413.0785 413.6092 0.0806 -1.0000 -1.0000 5522566 1593546918.40 151.4565 60.0016 32.0000 1.9399 1.9419 413.0616 413.5915 0.0805 -1.0000 -1.0000 5522940 1593546918.50 151.4565 60.0016 32.0000 1.9401 1.9422 413.0427 413.5730 0.0806 -1.0000 -1.0000 5523018 1593546918.60 151.4565 60.0016 32.0000 1.9408 1.9428 412.8779 413.4083 0.0805 -1.0000 -1.0000 5523081 1593546918.70 151.4565 60.0016 32.0000 1.9409 1.9430 412.8654 413.3944 0.0803 -1.0000 -1.0000 5523143 1593546918.80 151.4565 60.0016 32.0000 1.9406 1.9427 412.8362 413.3668 0.0806 -1.0000 -1.0000 5523206 1593546918.90 151.4754 60.0016 32.0000 1.9415 1.9435 412.8994 413.4293 0.0806 -1.0000 -1.0000 5523440 1593546919.00 151.4862 60.0016 32.0000 1.9401 1.9421 413.0466 413.5764 0.0804 -1.0000 -1.0000 5523503 1593546919.10 151.4862 60.0016 32.0000 1.9406 1.9426 413.0443 413.5741 0.0805 -1.0000 -1.0000 5523565 1593546919.20 151.4862 60.0016 32.0000 1.9407 1.9427 412.9796 413.5100 0.0805 -1.0000 -1.0000 5523628 1593546919.30 151.4862 60.0016 32.0000 1.9411 1.9431 412.8541 413.3837 0.0805 -1.0000 -1.0000 5523690 1593546919.40 151.4862 60.0016 32.0000 1.9408 1.9429 412.8016 413.3314 0.0805 -1.0000 -1.0000 5523768 1593546919.50 151.4753 60.0016 32.0000 1.9411 1.9431 412.8181 413.3482 0.0806 -1.0000 -1.0000 5523831 1593546919.60 151.4753 60.0016 32.0000 1.9407 1.9427 412.8477 413.3774 0.0804 -1.0000 -1.0000 5523893 1593546919.70 151.4753 60.0016 32.0000 1.9403 1.9423 413.0592 413.5881 0.0804 -1.0000 -1.0000 5523971 1593546919.80 151.4753 60.0016 32.0000 1.9407 1.9427 413.0935 413.6235 0.0805 -1.0000 -1.0000 5524034 1593546919.90 151.4753 60.0016 32.0000 1.9405 1.9425 413.1116 413.6415 0.0805 -1.0000 -1.0000 5524222 1593546920.00 151.4733 60.0016 32.0000 1.9402 1.9423 412.9849 413.5147 0.0804 -1.0000 -1.0000 5524284 1593546920.10 151.4259 60.0011 32.0000 1.9414 1.9435 412.8487 413.3787 0.0806 -1.0000 -1.0000 5524346 1593546920.20 151.4259 60.0011 32.0000 1.9411 1.9431 412.8447 413.3736 0.0804 -1.0000 -1.0000 5524409 1593546920.30 151.4259 60.0011 32.0000 1.9414 1.9434 412.8381 413.3676 0.0804 -1.0000 -1.0000 5524471 1593546920.40 151.4259 60.0011 32.0000 1.9405 1.9425 413.0002 413.5301 0.0805 -1.0000 -1.0000 5524799 1593546920.50 151.4259 60.0011 32.0000 1.9401 1.9421 413.0710 413.6011 0.0805 -1.0000 -1.0000 5524877 1593546920.60 151.4259 60.0011 32.0000 1.9399 1.9419 413.1130 413.6433 0.0805 -1.0000 -1.0000 5524940 1593546920.70 151.4259 60.0011 32.0000 1.9408 1.9429 413.0823 413.6119 0.0804 -1.0000 -1.0000 5525002 1593546920.80 151.4952 60.0011 32.0000 1.9412 1.9432 412.9131 413.4439 0.0806 -1.0000 -1.0000 5525080 1593546920.90 151.4952 60.0011 32.0000 1.9409 1.9430 412.8504 413.3808 0.0806 -1.0000 -1.0000 5525362 1593546921.00 151.4952 60.0011 32.0000 1.9408 1.9428 412.8155 413.3459 0.0806 -1.0000 -1.0000 5525424 1593546921.10 151.4952 60.0011 32.0000 1.9412 1.9433 412.9352 413.4667 0.0807 -1.0000 -1.0000 5525487 1593546921.20 151.4952 60.0011 32.0000 1.9409 1.9430 413.1280 413.6588 0.0806 -1.0000 -1.0000 5525549 1593546921.30 151.4952 60.0011 32.0000 1.9405 1.9425 413.0696 413.6002 0.0806 -1.0000 -1.0000 5525612 1593546921.40 151.4895 60.0011 32.0000 1.9403 1.9423 413.1392 413.6702 0.0806 -1.0000 -1.0000 5525690 1593546921.50 151.4607 60.0011 32.0000 1.9406 1.9427 412.9918 413.5225 0.0806 -1.0000 -1.0000 5525799 1593546921.60 151.4607 60.0011 32.0000 1.9408 1.9429 412.8642 413.3940 0.0805 -1.0000 -1.0000 5525862 1593546921.70 151.4607 60.0011 32.0000 1.9416 1.9436 412.8581 413.3881 0.0806 -1.0000 -1.0000 5525940 1593546921.80 151.4607 60.0011 32.0000 1.9413 1.9434 412.8333 413.3624 0.0803 -1.0000 -1.0000 5526002 1593546921.90 151.4607 60.0011 32.0000 1.9405 1.9425 412.9854 413.5149 0.0804 -1.0000 -1.0000 5526065 1593546922.00 151.5153 60.0011 32.0000 1.9398 1.9419 413.0002 413.5302 0.0805 -1.0000 -1.0000 5526299 1593546922.10 151.5153 60.0011 32.0000 1.9402 1.9423 413.1082 413.6375 0.0803 -1.0000 -1.0000 5526362 1593546922.20 151.5153 60.0011 32.0000 1.9405 1.9425 412.9944 413.5252 0.0806 -1.0000 -1.0000 5526440 1593546922.30 151.5153 60.0011 32.0000 1.9407 1.9427 412.8872 413.4167 0.0803 -1.0000 -1.0000 5526502 1593546922.40 151.5153 60.0011 32.0000 1.9409 1.9430 412.8089 413.3381 0.0805 -1.0000 -1.0000 5526565 1593546922.50 151.5335 60.0011 32.0000 1.9412 1.9432 412.7982 413.3279 0.0804 -1.0000 -1.0000 5526627 1593546922.60 151.5811 60.0011 32.0000 1.9407 1.9428 412.8361 413.3648 0.0804 -1.0000 -1.0000 5526690 1593546922.70 151.5811 60.0011 32.0000 1.9405 1.9425 412.9336 413.4627 0.0804 -1.0000 -1.0000 5526752 1593546922.80 151.5811 60.0011 32.0000 1.9404 1.9425 413.0775 413.6077 0.0805 -1.0000 -1.0000 5526830 1593546922.90 151.5811 60.0011 32.0000 1.9397 1.9417 413.0519 413.5815 0.0804 -1.0000 -1.0000 5526893 1593546923.00 151.5811 60.0011 32.0000 1.9403 1.9423 412.9732 413.5026 0.0804 -1.0000 -1.0000 5527455 1593546923.10 151.5659 60.0011 32.0000 1.9405 1.9425 412.9165 413.4479 0.0806 -1.0000 -1.0000 5527533 1593546923.20 151.5486 60.0011 32.0000 1.9402 1.9423 412.8390 413.3679 0.0803 -1.0000 -1.0000 5527596 1593546923.30 151.5486 60.0011 32.0000 1.9404 1.9425 412.8893 413.4193 0.0805 -1.0000 -1.0000 5527658 1593546923.40 151.5486 60.0011 32.0000 1.9400 1.9421 412.9445 413.4735 0.0803 -1.0000 -1.0000 5527736 1593546923.50 151.5486 60.0011 32.0000 1.9394 1.9415 412.9290 413.4575 0.0803 -1.0000 -1.0000 5527799 1593546923.60 151.5486 60.0011 32.0000 1.9399 1.9419 412.9923 413.5222 0.0804 -1.0000 -1.0000 5527861 1593546923.70 151.5932 60.0011 32.0000 1.9398 1.9418 413.0706 413.5997 0.0804 -1.0000 -1.0000 5527939 1593546923.80 151.5932 60.0011 32.0000 1.9408 1.9429 413.0386 413.5686 0.0805 -1.0000 -1.0000 5527986 1593546923.90 151.5932 60.0011 32.0000 1.9409 1.9429 413.0421 413.5715 0.0804 -1.0000 -1.0000 5528064 1593546924.00 151.5932 60.0011 32.0000 1.9407 1.9428 412.9751 413.5048 0.0805 -1.0000 -1.0000 5528189 1593546924.10 151.5932 60.0011 32.0000 1.9414 1.9434 412.8225 413.3523 0.0805 -1.0000 -1.0000 5528252 1593546924.20 151.5357 60.0011 32.0000 1.9403 1.9424 412.7852 413.3158 0.0806 -1.0000 -1.0000 5528330 1593546924.30 151.5219 60.0011 32.0000 1.9408 1.9429 412.8644 413.3937 0.0804 -1.0000 -1.0000 5528392 1593546924.40 151.5219 60.0011 32.0000 1.9411 1.9431 412.9786 413.5083 0.0804 -1.0000 -1.0000 5528455 1593546924.50 151.5219 60.0011 32.0000 1.9397 1.9418 413.1795 413.7095 0.0805 -1.0000 -1.0000 5528689 1593546924.60 151.5219 60.0011 32.0000 1.9400 1.9420 413.0358 413.5663 0.0806 -1.0000 -1.0000 5528752 1593546924.70 151.5219 60.0011 32.0000 1.9397 1.9417 413.1314 413.6605 0.0804 -1.0000 -1.0000 5528814 1593546924.80 151.5219 60.0011 32.0000 1.9398 1.9418 412.9367 413.4665 0.0804 -1.0000 -1.0000 5528892 1593546924.90 151.5318 60.0009 32.0000 1.9406 1.9426 412.8340 413.3632 0.0804 -1.0000 -1.0000 5528955 1593546925.00 151.5318 60.0009 32.0000 1.9410 1.9431 412.8799 413.4093 0.0805 -1.0000 -1.0000 5529017 1593546925.10 151.5318 60.0009 32.0000 1.9403 1.9423 412.8749 413.4047 0.0805 -1.0000 -1.0000 5529876 1593546925.20 151.5318 60.0009 32.0000 1.9397 1.9418 412.9681 413.4981 0.0805 -1.0000 -1.0000 5529939 1593546925.30 151.5318 60.0009 32.0000 1.9396 1.9417 412.9591 413.4892 0.0805 -1.0000 -1.0000 5530001 1593546925.40 151.5224 60.0009 32.0000 1.9390 1.9410 413.0429 413.5733 0.0806 -1.0000 -1.0000 5530064 1593546925.50 151.5061 60.0009 32.0000 1.9392 1.9412 413.0404 413.5709 0.0806 -1.0000 -1.0000 5530126 1593546925.60 151.5061 60.0009 32.0000 1.9402 1.9423 412.9119 413.4428 0.0806 -1.0000 -1.0000 5530189 1593546925.70 151.5061 60.0009 32.0000 1.9409 1.9430 412.8220 413.3514 0.0804 -1.0000 -1.0000 5530267 1593546925.80 151.5061 60.0009 32.0000 1.9409 1.9430 412.7878 413.3174 0.0805 -1.0000 -1.0000 5530329 1593546925.90 151.5061 60.0009 32.0000 1.9403 1.9424 412.8834 413.4133 0.0805 -1.0000 -1.0000 5530408 1593546926.00 151.4664 60.0009 32.0000 1.9396 1.9417 412.9034 413.4333 0.0805 -1.0000 -1.0000 5530470 1593546926.10 151.4664 60.0009 32.0000 1.9398 1.9419 413.0395 413.5696 0.0805 -1.0000 -1.0000 5530533 1593546926.20 151.4664 60.0009 32.0000 1.9399 1.9419 413.0590 413.5896 0.0806 -1.0000 -1.0000 5530595 1593546926.30 151.4664 60.0009 32.0000 1.9401 1.9422 412.9918 413.5211 0.0804 -1.0000 -1.0000 5530673 1593546926.40 151.4664 60.0009 32.0000 1.9404 1.9424 412.9739 413.5034 0.0804 -1.0000 -1.0000 5530735 1593546926.50 151.4652 60.0009 32.0000 1.9406 1.9426 412.9176 413.4469 0.0804 -1.0000 -1.0000 5530798 1593546926.60 151.4651 60.0009 32.0000 1.9405 1.9425 412.9132 413.4427 0.0805 -1.0000 -1.0000 5530861 1593546926.70 151.4651 60.0009 32.0000 1.9403 1.9424 412.9416 413.4719 0.0805 -1.0000 -1.0000 5530923 1593546926.80 151.4651 60.0009 32.0000 1.9403 1.9424 412.9512 413.4810 0.0806 -1.0000 -1.0000 5531001 1593546926.90 151.4651 60.0009 32.0000 1.9403 1.9423 412.9414 413.4704 0.0804 -1.0000 -1.0000 5531063 1593546927.00 151.4651 60.0009 32.0000 1.9399 1.9420 413.0550 413.5849 0.0804 -1.0000 -1.0000 5531126 1593546927.10 151.4651 60.0009 32.0000 1.9400 1.9420 413.0404 413.5693 0.0803 -1.0000 -1.0000 5531423 1593546927.20 151.4651 60.0009 32.0000 1.9401 1.9422 413.0637 413.5943 0.0806 -1.0000 -1.0000 5531485 1593546927.30 151.4651 60.0009 32.0000 1.9411 1.9432 412.9759 413.5059 0.0805 -1.0000 -1.0000 5531548 1593546927.40 151.4651 60.0009 32.0000 1.9413 1.9433 412.8709 413.4017 0.0806 -1.0000 -1.0000 5531610 1593546927.50 151.4651 60.0009 32.0000 1.9408 1.9429 412.7981 413.3283 0.0806 -1.0000 -1.0000 5531673 1593546927.60 151.4571 60.0009 32.0000 1.9409 1.9429 412.8315 413.3618 0.0805 -1.0000 -1.0000 5532063 1593546927.70 151.4570 60.0009 32.0000 1.9409 1.9430 412.9246 413.4535 0.0804 -1.0000 -1.0000 5532142 1593546927.80 151.4570 60.0009 32.0000 1.9399 1.9420 413.0077 413.5378 0.0805 -1.0000 -1.0000 5532204 1593546927.90 151.4570 60.0009 32.0000 1.9402 1.9423 413.0835 413.6138 0.0805 -1.0000 -1.0000 5532266 1593546928.00 151.4570 60.0009 32.0000 1.9402 1.9423 413.1356 413.6658 0.0805 -1.0000 -1.0000 5532329 1593546928.10 151.4570 60.0009 32.0000 1.9401 1.9422 412.9187 413.4488 0.0806 -1.0000 -1.0000 5532391 1593546928.20 151.4570 60.0009 32.0000 1.9410 1.9431 412.7805 413.3099 0.0804 -1.0000 -1.0000 5532470 1593546928.30 151.5349 60.0009 32.0000 1.9415 1.9435 412.8397 413.3692 0.0805 -1.0000 -1.0000 5532532 1593546928.40 151.5349 60.0009 32.0000 1.9413 1.9433 412.8699 413.3998 0.0805 -1.0000 -1.0000 5532595 1593546928.50 151.5349 60.0009 32.0000 1.9412 1.9432 412.8677 413.3977 0.0805 -1.0000 -1.0000 5532673 1593546928.60 151.5349 60.0009 32.0000 1.9408 1.9428 412.9441 413.4744 0.0805 -1.0000 -1.0000 5532735 1593546928.70 151.5349 60.0009 32.0000 1.9404 1.9424 412.9613 413.4906 0.0804 -1.0000 -1.0000 5532907 1593546928.80 151.5220 60.0009 32.0000 1.9398 1.9419 413.0385 413.5692 0.0806 -1.0000 -1.0000 5532985 1593546928.90 151.5197 60.0009 32.0000 1.9405 1.9426 413.0302 413.5604 0.0805 -1.0000 -1.0000 5533047 1593546929.00 151.5197 60.0009 32.0000 1.9407 1.9427 412.8490 413.3778 0.0804 -1.0000 -1.0000 5533110 1593546929.10 151.5197 60.0009 32.0000 1.9407 1.9428 412.8531 413.3838 0.0805 -1.0000 -1.0000 5533188 1593546929.20 151.5197 60.0009 32.0000 1.9402 1.9423 412.8405 413.3708 0.0807 -1.0000 -1.0000 5533969 1593546929.30 151.5197 60.0009 32.0000 1.9409 1.9429 412.8650 413.3955 0.0805 -1.0000 -1.0000 5534032 1593546929.40 151.5288 60.0009 32.0000 1.9410 1.9430 412.8410 413.3704 0.0805 -1.0000 -1.0000 5534110 1593546929.50 151.5288 60.0009 32.0000 1.9406 1.9426 412.9050 413.4346 0.0805 -1.0000 -1.0000 5534157 1593546929.60 151.5288 60.0009 32.0000 1.9404 1.9425 413.0236 413.5545 0.0806 -1.0000 -1.0000 5534235 1593546929.70 151.5288 60.0009 32.0000 1.9396 1.9417 413.0134 413.5433 0.0805 -1.0000 -1.0000 5534297 1593546929.80 151.5288 60.0009 32.0000 1.9397 1.9417 412.9779 413.5068 0.0804 -1.0000 -1.0000 5534360 1593546929.90 151.5333 60.0009 32.0000 1.9408 1.9429 412.9843 413.5137 0.0804 -1.0000 -1.0000 5534438 1593546930.00 151.5338 60.0009 32.0000 1.9410 1.9431 412.8262 413.3561 0.0806 -1.0000 -1.0000 5534500 1593546930.10 151.5338 60.0009 32.0000 1.9403 1.9424 412.8276 413.3586 0.0807 -1.0000 -1.0000 5534563 1593546930.20 151.5338 60.0009 32.0000 1.9407 1.9428 412.8496 413.3797 0.0805 -1.0000 -1.0000 5534641 1593546930.30 151.5338 60.0009 32.0000 1.9404 1.9424 412.8726 413.4019 0.0804 -1.0000 -1.0000 5534703 1593546930.40 151.5338 60.0009 32.0000 1.9400 1.9420 412.8679 413.3972 0.0805 -1.0000 -1.0000 5534766 1593546930.50 151.5338 60.0009 32.0000 1.9400 1.9420 412.9166 413.4468 0.0805 -1.0000 -1.0000 5534844 1593546930.60 151.5589 60.0009 32.0000 1.9394 1.9414 413.0835 413.6129 0.0804 -1.0000 -1.0000 5534906 1593546930.70 151.5589 60.0009 32.0000 1.9398 1.9418 413.0237 413.5533 0.0805 -1.0000 -1.0000 5534969 1593546930.80 151.5589 60.0009 32.0000 1.9400 1.9420 412.9415 413.4716 0.0805 -1.0000 -1.0000 5535031 1593546930.90 151.5589 60.0009 32.0000 1.9407 1.9427 412.9372 413.4685 0.0806 -1.0000 -1.0000 5535094 1593546931.00 151.5589 60.0009 32.0000 1.9402 1.9423 412.9760 413.5061 0.0805 -1.0000 -1.0000 5535156 1593546931.10 151.5589 60.0009 32.0000 1.9405 1.9425 412.8353 413.3652 0.0805 -1.0000 -1.0000 5535234 1593546931.20 151.4637 60.0009 32.0000 1.9408 1.9428 412.9138 413.4436 0.0805 -1.0000 -1.0000 5535469 1593546931.30 151.4637 60.0009 32.0000 1.9395 1.9415 412.9407 413.4710 0.0806 -1.0000 -1.0000 5535531 1593546931.40 151.4637 60.0009 32.0000 1.9397 1.9418 413.0889 413.6196 0.0806 -1.0000 -1.0000 5535594 1593546931.50 151.4637 60.0009 32.0000 1.9396 1.9416 412.9953 413.5259 0.0806 -1.0000 -1.0000 5535656 1593546931.60 151.4637 60.0009 32.0000 1.9400 1.9421 412.9764 413.5066 0.0805 -1.0000 -1.0000 5535719 1593546931.70 151.5125 60.0009 32.0000 1.9408 1.9429 412.9884 413.5190 0.0806 -1.0000 -1.0000 5536687 1593546931.80 151.5165 60.0009 32.0000 1.9413 1.9434 412.9503 413.4807 0.0805 -1.0000 -1.0000 5536750 1593546931.90 151.5165 60.0009 32.0000 1.9410 1.9431 412.8504 413.3801 0.0805 -1.0000 -1.0000 5536828 1593546932.00 151.5165 60.0009 32.0000 1.9411 1.9431 412.8228 413.3541 0.0807 -1.0000 -1.0000 5536890 1593546932.10 151.5165 60.0009 32.0000 1.9404 1.9425 412.9030 413.4329 0.0805 -1.0000 -1.0000 5536953 1593546932.20 151.5156 60.0009 32.0000 1.9396 1.9416 412.9525 413.4823 0.0805 -1.0000 -1.0000 5537031 1593546932.30 151.5025 60.0009 32.0000 1.9393 1.9414 412.9638 413.4936 0.0804 -1.0000 -1.0000 5537093 1593546932.40 151.5025 60.0009 32.0000 1.9401 1.9421 413.0097 413.5388 0.0806 -1.0000 -1.0000 5537156 1593546932.50 151.5025 60.0009 32.0000 1.9407 1.9428 412.9612 413.4907 0.0805 -1.0000 -1.0000 5537218 1593546932.60 151.5025 60.0009 32.0000 1.9408 1.9429 412.9159 413.4468 0.0806 -1.0000 -1.0000 5537281 1593546932.70 151.5025 60.0009 32.0000 1.9410 1.9430 412.8176 413.3478 0.0806 -1.0000 -1.0000 5537343 1593546932.80 151.3903 60.0009 32.0000 1.9408 1.9429 412.7313 413.2606 0.0805 -1.0000 -1.0000 5537421 1593546932.90 151.3903 60.0009 32.0000 1.9402 1.9422 412.9407 413.4716 0.0806 -1.0000 -1.0000 5537484 1593546933.00 151.3903 60.0009 32.0000 1.9403 1.9423 412.9675 413.4978 0.0805 -1.0000 -1.0000 5537546 1593546933.10 151.3903 60.0009 32.0000 1.9400 1.9420 413.0182 413.5478 0.0805 -1.0000 -1.0000 5537624 1593546933.20 151.3903 60.0009 32.0000 1.9398 1.9419 412.9810 413.5113 0.0805 -1.0000 -1.0000 5537687 1593546933.30 151.3898 60.0009 32.0000 1.9410 1.9430 412.7969 413.3273 0.0806 -1.0000 -1.0000 5537749 1593546933.40 151.3891 60.0009 32.0000 1.9406 1.9427 412.8586 413.3883 0.0805 -1.0000 -1.0000 5537827 1593546933.50 151.3891 60.0009 32.0000 1.9403 1.9424 412.9395 413.4693 0.0805 -1.0000 -1.0000 5537890 1593546933.60 151.3891 60.0009 32.0000 1.9393 1.9414 413.0142 413.5438 0.0804 -1.0000 -1.0000 5537953 1593546933.70 151.3891 60.0009 32.0000 1.9403 1.9424 413.0223 413.5525 0.0805 -1.0000 -1.0000 5538031 1593546933.80 151.3891 60.0009 32.0000 1.9405 1.9426 412.8780 413.4083 0.0806 -1.0000 -1.0000 5538093 1593546933.90 151.3891 60.0009 32.0000 1.9402 1.9423 412.9495 413.4800 0.0806 -1.0000 -1.0000 5538156 1593546934.00 151.4385 60.0009 32.0000 1.9408 1.9429 412.8692 413.3984 0.0804 -1.0000 -1.0000 5538218 1593546934.10 151.4385 60.0009 32.0000 1.9410 1.9430 412.7794 413.3095 0.0806 -1.0000 -1.0000 5538280 1593546934.20 151.4385 60.0009 32.0000 1.9402 1.9423 412.7590 413.2892 0.0806 -1.0000 -1.0000 5538359 1593546934.30 151.4385 60.0009 32.0000 1.9402 1.9423 412.8894 413.4199 0.0805 -1.0000 -1.0000 5538952 1593546934.40 151.4385 60.0009 32.0000 1.9401 1.9421 413.0542 413.5843 0.0806 -1.0000 -1.0000 5539030 1593546934.50 151.5034 60.0016 32.0000 1.9402 1.9423 413.0121 413.5429 0.0806 -1.0000 -1.0000 5539093 1593546934.60 151.5065 60.0016 32.0000 1.9404 1.9425 413.0351 413.5648 0.0804 -1.0000 -1.0000 5539155 1593546934.70 151.5065 60.0016 32.0000 1.9406 1.9426 412.8653 413.3951 0.0806 -1.0000 -1.0000 5539218 1593546934.80 151.5065 60.0016 32.0000 1.9407 1.9428 412.7960 413.3279 0.0809 -1.0000 -1.0000 5539296 1593546934.90 151.5065 60.0016 32.0000 1.9415 1.9436 412.7455 413.2748 0.0805 -1.0000 -1.0000 5539358 1593546935.00 151.5065 60.0016 32.0000 1.9407 1.9428 412.8515 413.3815 0.0806 -1.0000 -1.0000 5539421 1593546935.10 151.4682 60.0016 32.0000 1.9401 1.9421 413.0079 413.5380 0.0805 -1.0000 -1.0000 5539499 1593546935.20 151.4682 60.0016 32.0000 1.9398 1.9418 413.0915 413.6220 0.0806 -1.0000 -1.0000 5539561 1593546935.30 151.4682 60.0016 32.0000 1.9401 1.9422 413.0837 413.6142 0.0805 -1.0000 -1.0000 5539686 1593546935.40 151.4682 60.0016 32.0000 1.9399 1.9419 413.1114 413.6410 0.0804 -1.0000 -1.0000 5539765 1593546935.50 151.4682 60.0016 32.0000 1.9411 1.9432 412.8435 413.3724 0.0804 -1.0000 -1.0000 5539811 1593546935.60 151.5307 60.0016 32.0000 1.9412 1.9432 412.8430 413.3731 0.0806 -1.0000 -1.0000 5539889 1593546935.70 151.5413 60.0016 32.0000 1.9412 1.9433 412.7975 413.3274 0.0805 -1.0000 -1.0000 5539952 1593546935.80 151.5413 60.0016 32.0000 1.9405 1.9426 412.9368 413.4662 0.0804 -1.0000 -1.0000 5540015 1593546935.90 151.5413 60.0016 32.0000 1.9399 1.9420 412.9575 413.4881 0.0806 -1.0000 -1.0000 5540202 1593546936.00 151.5413 60.0016 32.0000 1.9404 1.9424 412.9379 413.4678 0.0805 -1.0000 -1.0000 5540265 1593546936.10 151.5413 60.0016 32.0000 1.9401 1.9422 412.9944 413.5243 0.0805 -1.0000 -1.0000 5540327 1593546936.20 151.5692 60.0016 32.0000 1.9401 1.9421 413.0049 413.5349 0.0805 -1.0000 -1.0000 5540405 1593546936.30 151.5692 60.0016 32.0000 1.9401 1.9421 412.9760 413.5060 0.0805 -1.0000 -1.0000 5540468 1593546936.40 151.5692 60.0016 32.0000 1.9399 1.9420 413.0214 413.5517 0.0805 -1.0000 -1.0000 5541202 1593546936.50 151.5692 60.0016 32.0000 1.9405 1.9425 412.8848 413.4150 0.0805 -1.0000 -1.0000 5541280 1593546936.60 151.5692 60.0016 32.0000 1.9404 1.9425 412.8532 413.3831 0.0805 -1.0000 -1.0000 5541342 1593546936.70 151.5473 60.0016 32.0000 1.9400 1.9421 412.9505 413.4801 0.0805 -1.0000 -1.0000 5541405 1593546936.80 151.5453 60.0016 32.0000 1.9403 1.9424 412.9588 413.4892 0.0806 -1.0000 -1.0000 5541467 1593546936.90 151.5453 60.0016 32.0000 1.9394 1.9415 413.0162 413.5468 0.0806 -1.0000 -1.0000 5541530 1593546937.00 151.5453 60.0016 32.0000 1.9396 1.9417 413.0819 413.6134 0.0807 -1.0000 -1.0000 5541592 1593546937.10 151.5453 60.0016 32.0000 1.9400 1.9420 413.0531 413.5834 0.0805 -1.0000 -1.0000 5541670 1593546937.20 151.5453 60.0016 32.0000 1.9399 1.9419 413.0258 413.5565 0.0807 -1.0000 -1.0000 5541733 1593546937.30 151.5050 60.0016 32.0000 1.9403 1.9424 412.8113 413.3413 0.0805 -1.0000 -1.0000 5541795 1593546937.40 151.5050 60.0016 32.0000 1.9410 1.9431 412.7974 413.3272 0.0805 -1.0000 -1.0000 5541873 1593546937.50 151.5050 60.0016 32.0000 1.9403 1.9423 412.8220 413.3513 0.0804 -1.0000 -1.0000 5541936 1593546937.60 151.5050 60.0016 32.0000 1.9405 1.9425 412.9428 413.4738 0.0806 -1.0000 -1.0000 5541999 1593546937.70 151.5050 60.0016 32.0000 1.9402 1.9422 413.0475 413.5771 0.0804 -1.0000 -1.0000 5542076 1593546937.80 151.5050 60.0016 32.0000 1.9403 1.9424 413.0176 413.5468 0.0804 -1.0000 -1.0000 5542139 1593546937.90 151.4851 60.0016 32.0000 1.9402 1.9423 412.8975 413.4286 0.0806 -1.0000 -1.0000 5543045 1593546938.00 151.4851 60.0016 32.0000 1.9404 1.9424 412.8365 413.3658 0.0805 -1.0000 -1.0000 5543107 1593546938.10 151.4851 60.0016 32.0000 1.9411 1.9432 412.8195 413.3490 0.0805 -1.0000 -1.0000 5543170 1593546938.20 151.4851 60.0016 32.0000 1.9406 1.9427 412.8467 413.3763 0.0805 -1.0000 -1.0000 5543248 1593546938.30 151.4851 60.0016 32.0000 1.9403 1.9424 412.8106 413.3400 0.0804 -1.0000 -1.0000 5543311 1593546938.40 151.4846 60.0016 32.0000 1.9399 1.9419 412.8754 413.4044 0.0804 -1.0000 -1.0000 5543373 1593546938.50 151.4826 60.0016 32.0000 1.9399 1.9419 413.0466 413.5771 0.0806 -1.0000 -1.0000 5543451 1593546938.60 151.4826 60.0016 32.0000 1.9402 1.9423 413.0798 413.6103 0.0806 -1.0000 -1.0000 5543514 1593546938.70 151.4826 60.0016 32.0000 1.9397 1.9418 413.0264 413.5563 0.0805 -1.0000 -1.0000 5543576 1593546938.80 151.4826 60.0016 32.0000 1.9405 1.9425 412.7659 413.2958 0.0805 -1.0000 -1.0000 5543639 1593546938.90 151.4826 60.0016 32.0000 1.9403 1.9424 412.8303 413.3599 0.0804 -1.0000 -1.0000 5543701 1593546939.00 151.4634 60.0016 32.0000 1.9409 1.9430 412.8252 413.3547 0.0805 -1.0000 -1.0000 5543779 1593546939.10 151.4634 60.0016 32.0000 1.9406 1.9427 412.9647 413.4948 0.0805 -1.0000 -1.0000 5543842 1593546939.20 151.4634 60.0016 32.0000 1.9399 1.9419 413.0111 413.5411 0.0805 -1.0000 -1.0000 5543904 1593546939.30 151.4634 60.0016 32.0000 1.9401 1.9422 413.0646 413.5947 0.0805 -1.0000 -1.0000 5543967 1593546939.40 151.4634 60.0016 32.0000 1.9398 1.9419 413.0378 413.5677 0.0805 -1.0000 -1.0000 5544217 1593546939.50 151.4597 60.0015 32.0000 1.9399 1.9420 413.0004 413.5305 0.0805 -1.0000 -1.0000 5544279 1593546939.60 151.4414 60.0006 32.0000 1.9405 1.9425 412.9851 413.5149 0.0805 -1.0000 -1.0000 5544342 1593546939.70 151.4414 60.0006 32.0000 1.9416 1.9437 412.8988 413.4284 0.0804 -1.0000 -1.0000 5544420 1593546939.80 151.4414 60.0006 32.0000 1.9412 1.9432 412.8235 413.3532 0.0805 -1.0000 -1.0000 5544482 1593546939.90 151.4414 60.0006 32.0000 1.9403 1.9424 412.8366 413.3663 0.0805 -1.0000 -1.0000 5544561 1593546940.00 151.4414 60.0006 32.0000 1.9407 1.9427 412.8623 413.3924 0.0806 -1.0000 -1.0000 5544623 1593546940.10 151.4414 60.0006 32.0000 1.9402 1.9423 412.9062 413.4369 0.0806 -1.0000 -1.0000 5544685 1593546940.20 151.4414 60.0006 32.0000 1.9401 1.9421 412.9923 413.5222 0.0805 -1.0000 -1.0000 5544748 1593546940.30 151.4590 60.0006 32.0000 1.9407 1.9427 412.9968 413.5271 0.0805 -1.0000 -1.0000 5544826 1593546940.40 151.4590 60.0006 32.0000 1.9407 1.9428 413.0729 413.6029 0.0805 -1.0000 -1.0000 5544888 1593546940.50 151.4590 60.0006 32.0000 1.9410 1.9430 412.9925 413.5237 0.0808 -1.0000 -1.0000 5544966 1593546940.60 151.4590 60.0006 32.0000 1.9411 1.9431 412.8533 413.3817 0.0803 -1.0000 -1.0000 5545029 1593546940.70 151.4590 60.0006 32.0000 1.9413 1.9433 412.8077 413.3376 0.0806 -1.0000 -1.0000 5545091 1593546940.80 151.4889 60.0006 32.0000 1.9405 1.9425 412.8741 413.4045 0.0805 -1.0000 -1.0000 5545154 1593546940.90 151.4898 60.0006 32.0000 1.9406 1.9426 412.9938 413.5233 0.0804 -1.0000 -1.0000 5545216 1593546941.00 151.4898 60.0006 32.0000 1.9404 1.9424 413.0287 413.5578 0.0804 -1.0000 -1.0000 5545294 1593546941.10 151.4898 60.0006 32.0000 1.9402 1.9422 413.0676 413.5971 0.0804 -1.0000 -1.0000 5545373 1593546941.20 151.4898 60.0006 32.0000 1.9403 1.9424 413.0003 413.5310 0.0805 -1.0000 -1.0000 5545435 1593546941.30 151.4898 60.0006 32.0000 1.9412 1.9433 412.9292 413.4592 0.0806 -1.0000 -1.0000 5545498 1593546941.40 151.4898 60.0006 32.0000 1.9416 1.9436 412.9158 413.4456 0.0805 -1.0000 -1.0000 5545576 1593546941.50 151.5135 60.0006 32.0000 1.9415 1.9436 412.8267 413.3566 0.0805 -1.0000 -1.0000 5545701 1593546941.60 151.5152 60.0006 32.0000 1.9410 1.9430 412.8429 413.3724 0.0805 -1.0000 -1.0000 5545763 1593546941.70 151.5152 60.0006 32.0000 1.9410 1.9431 412.9184 413.4480 0.0804 -1.0000 -1.0000 5545826 1593546941.80 151.5152 60.0006 32.0000 1.9404 1.9425 413.0378 413.5674 0.0806 -1.0000 -1.0000 5545888 1593546941.90 151.5152 60.0006 32.0000 1.9398 1.9419 413.0632 413.5940 0.0806 -1.0000 -1.0000 5545966 1593546942.00 151.5324 60.0006 32.0000 1.9399 1.9419 412.9818 413.5124 0.0805 -1.0000 -1.0000 5546435 1593546942.10 151.5815 60.0006 32.0000 1.9413 1.9433 412.8752 413.4046 0.0804 -1.0000 -1.0000 5546497 1593546942.20 151.5815 60.0006 32.0000 1.9409 1.9429 412.7907 413.3200 0.0805 -1.0000 -1.0000 5546575 1593546942.30 151.5815 60.0006 32.0000 1.9411 1.9432 412.7953 413.3252 0.0805 -1.0000 -1.0000 5546638 1593546942.40 151.5815 60.0006 32.0000 1.9413 1.9433 412.9176 413.4470 0.0804 -1.0000 -1.0000 5546700 1593546942.50 151.5815 60.0006 32.0000 1.9403 1.9424 413.0099 413.5390 0.0803 -1.0000 -1.0000 5546950 1593546942.60 151.5799 60.0006 32.0000 1.9402 1.9423 412.9446 413.4739 0.0805 -1.0000 -1.0000 5547013 1593546942.70 151.5702 60.0006 32.0000 1.9401 1.9422 413.0340 413.5643 0.0805 -1.0000 -1.0000 5547075 1593546942.80 151.5702 60.0006 32.0000 1.9400 1.9420 413.0984 413.6281 0.0804 -1.0000 -1.0000 5547153 1593546942.90 151.5702 60.0006 32.0000 1.9402 1.9422 412.9818 413.5112 0.0804 -1.0000 -1.0000 5547216 1593546943.00 151.5702 60.0006 32.0000 1.9401 1.9421 412.9829 413.5120 0.0804 -1.0000 -1.0000 5547450 1593546943.10 151.5702 60.0006 32.0000 1.9406 1.9427 412.9329 413.4625 0.0804 -1.0000 -1.0000 5547528 1593546943.20 151.5391 60.0006 32.0000 1.9405 1.9426 412.8438 413.3732 0.0804 -1.0000 -1.0000 5547591 1593546943.30 151.5237 60.0006 32.0000 1.9406 1.9427 412.8702 413.4002 0.0806 -1.0000 -1.0000 5547653 1593546943.40 151.5237 60.0006 32.0000 1.9403 1.9423 412.9081 413.4382 0.0805 -1.0000 -1.0000 5547731 1593546943.50 151.5237 60.0006 32.0000 1.9396 1.9416 413.0291 413.5590 0.0805 -1.0000 -1.0000 5548325 1593546943.60 151.5237 60.0006 32.0000 1.9397 1.9417 412.9644 413.4941 0.0805 -1.0000 -1.0000 5548388 1593546943.70 151.5237 60.0006 32.0000 1.9398 1.9418 412.9953 413.5254 0.0805 -1.0000 -1.0000 5548466 1593546943.80 151.4972 60.0006 32.0000 1.9405 1.9425 413.0383 413.5691 0.0807 -1.0000 -1.0000 5548528 1593546943.90 151.4972 60.0006 32.0000 1.9404 1.9425 412.8845 413.4147 0.0805 -1.0000 -1.0000 5548606 1593546944.00 151.4972 60.0006 32.0000 1.9401 1.9421 412.7848 413.3144 0.0805 -1.0000 -1.0000 5548669 1593546944.10 151.4972 60.0006 32.0000 1.9411 1.9432 412.7878 413.3175 0.0805 -1.0000 -1.0000 5548731 1593546944.20 151.4972 60.0006 32.0000 1.9409 1.9430 412.9101 413.4407 0.0806 -1.0000 -1.0000 5548794 1593546944.30 151.4972 60.0006 32.0000 1.9403 1.9424 412.9870 413.5175 0.0806 -1.0000 -1.0000 5548856 1593546944.40 151.4972 60.0006 32.0000 1.9393 1.9414 412.9668 413.4959 0.0804 -1.0000 -1.0000 5548934 1593546944.50 151.4904 60.0006 32.0000 1.9391 1.9412 412.9327 413.4626 0.0805 -1.0000 -1.0000 5549012 1593546944.60 151.4528 60.0005 32.0000 1.9393 1.9414 413.0349 413.5653 0.0806 -1.0000 -1.0000 5549075 1593546944.70 151.4528 60.0005 32.0000 1.9399 1.9419 412.9749 413.5053 0.0805 -1.0000 -1.0000 5549184 1593546944.80 151.4528 60.0005 32.0000 1.9409 1.9430 412.8671 413.3968 0.0805 -1.0000 -1.0000 5549262 1593546944.90 151.4528 60.0005 32.0000 1.9402 1.9423 412.8363 413.3661 0.0805 -1.0000 -1.0000 5549325 1593546945.00 151.4528 60.0005 32.0000 1.9405 1.9425 412.8267 413.3573 0.0806 -1.0000 -1.0000 5549387 1593546945.10 151.4528 60.0005 32.0000 1.9409 1.9429 412.7656 413.2960 0.0806 -1.0000 -1.0000 5549450 1593546945.20 151.4129 60.0005 32.0000 1.9409 1.9430 412.7649 413.2937 0.0804 -1.0000 -1.0000 5549512 1593546945.30 151.4129 60.0005 32.0000 1.9407 1.9428 412.8885 413.4184 0.0806 -1.0000 -1.0000 5549575 1593546945.40 151.4129 60.0005 32.0000 1.9399 1.9420 413.0563 413.5867 0.0805 -1.0000 -1.0000 5549653 1593546945.50 151.4129 60.0005 32.0000 1.9402 1.9422 412.9927 413.5225 0.0805 -1.0000 -1.0000 5549715 1593546945.60 151.4129 60.0005 32.0000 1.9399 1.9419 413.0005 413.5303 0.0805 -1.0000 -1.0000 5550215 1593546945.70 151.4129 60.0005 32.0000 1.9400 1.9421 413.0923 413.6228 0.0806 -1.0000 -1.0000 5550278 1593546945.80 151.4745 60.0005 32.0000 1.9404 1.9424 412.9418 413.4723 0.0806 -1.0000 -1.0000 5550340 1593546945.90 151.4745 60.0005 32.0000 1.9402 1.9422 412.9160 413.4452 0.0803 -1.0000 -1.0000 5550418 1593546946.00 151.4745 60.0005 32.0000 1.9410 1.9430 412.9221 413.4528 0.0806 -1.0000 -1.0000 5550481 1593546946.10 151.4745 60.0005 32.0000 1.9415 1.9436 412.7921 413.3223 0.0805 -1.0000 -1.0000 5550543 1593546946.20 151.4745 60.0005 32.0000 1.9411 1.9432 412.9068 413.4364 0.0804 -1.0000 -1.0000 5550622 1593546946.30 151.4634 60.0005 32.0000 1.9403 1.9423 412.9554 413.4861 0.0806 -1.0000 -1.0000 5550684 1593546946.40 151.4625 60.0005 32.0000 1.9408 1.9428 413.0305 413.5605 0.0804 -1.0000 -1.0000 5550747 1593546946.50 151.4625 60.0005 32.0000 1.9399 1.9419 413.0911 413.6193 0.0801 -1.0000 -1.0000 5550809 1593546946.60 151.4625 60.0005 32.0000 1.9398 1.9418 412.9754 413.5050 0.0805 -1.0000 -1.0000 5550871 1593546946.70 151.4625 60.0005 32.0000 1.9407 1.9427 412.9510 413.4821 0.0807 -1.0000 -1.0000 5550934 1593546946.80 151.4631 60.0005 32.0000 1.9411 1.9431 412.8082 413.3383 0.0805 -1.0000 -1.0000 5551012 1593546946.90 151.5337 60.0005 32.0000 1.9412 1.9433 412.7285 413.2587 0.0805 -1.0000 -1.0000 5551074 1593546947.00 151.5337 60.0005 32.0000 1.9410 1.9431 412.8303 413.3599 0.0805 -1.0000 -1.0000 5551137 1593546947.10 151.5337 60.0005 32.0000 1.9408 1.9428 412.8615 413.3907 0.0805 -1.0000 -1.0000 5551215 1593546947.20 151.5337 60.0005 32.0000 1.9401 1.9421 412.9732 413.5034 0.0805 -1.0000 -1.0000 5551434 1593546947.30 151.5337 60.0005 32.0000 1.9404 1.9425 413.0339 413.5642 0.0806 -1.0000 -1.0000 5551496 1593546947.40 151.5337 60.0005 32.0000 1.9398 1.9418 412.9307 413.4604 0.0805 -1.0000 -1.0000 5551574 1593546947.50 151.5337 60.0005 32.0000 1.9403 1.9424 413.0003 413.5310 0.0806 -1.0000 -1.0000 5551637 1593546947.60 151.5480 60.0005 32.0000 1.9412 1.9432 412.8640 413.3936 0.0804 -1.0000 -1.0000 5551699 1593546947.70 151.5480 60.0005 32.0000 1.9415 1.9435 412.8378 413.3679 0.0805 -1.0000 -1.0000 5552215 1593546947.80 151.5480 60.0005 32.0000 1.9406 1.9427 412.8295 413.3593 0.0805 -1.0000 -1.0000 5552277 1593546947.90 151.5480 60.0005 32.0000 1.9404 1.9424 412.9111 413.4412 0.0805 -1.0000 -1.0000 5552356 1593546948.00 151.5480 60.0005 32.0000 1.9393 1.9413 412.8863 413.4170 0.0806 -1.0000 -1.0000 5552418 1593546948.10 151.5178 60.0005 32.0000 1.9397 1.9418 413.0102 413.5411 0.0807 -1.0000 -1.0000 5552480 1593546948.20 151.5032 60.0005 32.0000 1.9399 1.9420 413.0245 413.5550 0.0805 -1.0000 -1.0000 5552777 1593546948.30 151.5032 60.0005 32.0000 1.9406 1.9427 413.0049 413.5344 0.0805 -1.0000 -1.0000 5552840 1593546948.40 151.5032 60.0005 32.0000 1.9405 1.9425 412.9705 413.5011 0.0806 -1.0000 -1.0000 5552902 1593546948.50 151.5032 60.0005 32.0000 1.9402 1.9423 412.9584 413.4889 0.0805 -1.0000 -1.0000 5552965 1593546948.60 151.5032 60.0005 32.0000 1.9407 1.9427 412.8713 413.4009 0.0805 -1.0000 -1.0000 5553027 1593546948.70 151.5600 60.0005 32.0000 1.9392 1.9413 412.8929 413.4230 0.0806 -1.0000 -1.0000 5553090 1593546948.80 151.5633 60.0005 32.0000 1.9402 1.9422 413.0886 413.6190 0.0805 -1.0000 -1.0000 5553168 1593546948.90 151.5633 60.0005 32.0000 1.9398 1.9419 413.0433 413.5736 0.0805 -1.0000 -1.0000 5553230 1593546949.00 151.5633 60.0005 32.0000 1.9395 1.9415 412.9797 413.5104 0.0806 -1.0000 -1.0000 5553293 1593546949.10 151.5633 60.0005 32.0000 1.9396 1.9417 412.9976 413.5270 0.0804 -1.0000 -1.0000 5553371 1593546949.20 151.5633 60.0005 32.0000 1.9407 1.9427 412.9667 413.4967 0.0806 -1.0000 -1.0000 5553433 1593546949.30 151.5213 60.0005 32.0000 1.9408 1.9429 412.9692 413.5000 0.0806 -1.0000 -1.0000 5553496 1593546949.40 151.5213 60.0005 32.0000 1.9407 1.9427 412.8455 413.3751 0.0805 -1.0000 -1.0000 5553558 1593546949.50 151.5213 60.0005 32.0000 1.9409 1.9430 412.8286 413.3588 0.0805 -1.0000 -1.0000 5553621 1593546949.60 151.5213 60.0005 32.0000 1.9404 1.9425 412.8729 413.4032 0.0806 -1.0000 -1.0000 5553683 1593546949.70 151.5213 60.0005 32.0000 1.9416 1.9437 412.9292 413.4594 0.0805 -1.0000 -1.0000 5553824 1593546949.80 151.5173 60.0006 32.0000 1.9398 1.9418 412.9698 413.5002 0.0806 -1.0000 -1.0000 5553886 1593546949.90 151.5173 60.0006 32.0000 1.9401 1.9421 412.9619 413.4923 0.0806 -1.0000 -1.0000 5553965 1593546950.00 151.5173 60.0006 32.0000 1.9400 1.9421 412.8850 413.4151 0.0804 -1.0000 -1.0000 5554027 1593546950.10 151.5173 60.0006 32.0000 1.9415 1.9435 412.8346 413.3640 0.0805 -1.0000 -1.0000 5554090 1593546950.20 151.5173 60.0006 32.0000 1.9404 1.9424 412.8431 413.3734 0.0806 -1.0000 -1.0000 5554168 1593546950.30 151.5173 60.0006 32.0000 1.9408 1.9429 412.8051 413.3358 0.0806 -1.0000 -1.0000 5554699 1593546950.40 151.4391 60.0006 32.0000 1.9406 1.9426 412.8515 413.3805 0.0804 -1.0000 -1.0000 5554761 1593546950.50 151.4391 60.0006 32.0000 1.9405 1.9425 413.0199 413.5501 0.0806 -1.0000 -1.0000 5554823 1593546950.60 151.4391 60.0006 32.0000 1.9397 1.9418 413.0258 413.5560 0.0805 -1.0000 -1.0000 5554886 1593546950.70 151.4391 60.0006 32.0000 1.9394 1.9415 412.9904 413.5202 0.0805 -1.0000 -1.0000 5554948 1593546950.80 151.4391 60.0006 32.0000 1.9403 1.9424 413.0137 413.5434 0.0805 -1.0000 -1.0000 5555027 1593546950.90 151.4391 60.0006 32.0000 1.9407 1.9428 412.8889 413.4187 0.0805 -1.0000 -1.0000 5555089 1593546951.00 151.4379 60.0006 32.0000 1.9405 1.9425 412.8742 413.4040 0.0805 -1.0000 -1.0000 5555152 1593546951.10 151.4379 60.0006 32.0000 1.9414 1.9435 412.8337 413.3630 0.0804 -1.0000 -1.0000 5555230 1593546951.20 151.4379 60.0006 32.0000 1.9405 1.9426 412.8642 413.3949 0.0807 -1.0000 -1.0000 5555292 1593546951.30 151.4379 60.0006 32.0000 1.9403 1.9423 412.9198 413.4505 0.0807 -1.0000 -1.0000 5556245 1593546951.40 151.4379 60.0006 32.0000 1.9404 1.9425 412.9428 413.4725 0.0804 -1.0000 -1.0000 5556308 1593546951.50 151.4476 60.0006 32.0000 1.9400 1.9421 413.0826 413.6120 0.0805 -1.0000 -1.0000 5556370 1593546951.60 151.4637 60.0006 32.0000 1.9401 1.9421 412.9687 413.4983 0.0803 -1.0000 -1.0000 5556433 1593546951.70 151.4637 60.0006 32.0000 1.9401 1.9421 412.9484 413.4783 0.0806 -1.0000 -1.0000 5556511 1593546951.80 151.4637 60.0006 32.0000 1.9397 1.9418 413.0455 413.5755 0.0805 -1.0000 -1.0000 5556573 1593546951.90 151.4637 60.0006 32.0000 1.9406 1.9426 412.9009 413.4317 0.0807 -1.0000 -1.0000 5556651 1593546952.00 151.4637 60.0006 32.0000 1.9408 1.9428 412.7733 413.3032 0.0805 -1.0000 -1.0000 5556714 1593546952.10 151.4637 60.0006 32.0000 1.9411 1.9431 412.7922 413.3225 0.0806 -1.0000 -1.0000 5556776 1593546952.20 151.4992 60.0006 32.0000 1.9408 1.9428 412.9053 413.4355 0.0805 -1.0000 -1.0000 5556855 1593546952.30 151.4992 60.0006 32.0000 1.9402 1.9423 413.0301 413.5597 0.0805 -1.0000 -1.0000 5556917 1593546952.40 151.4992 60.0006 32.0000 1.9400 1.9421 413.0578 413.5885 0.0806 -1.0000 -1.0000 5556979 1593546952.50 151.4992 60.0006 32.0000 1.9404 1.9425 412.9612 413.4914 0.0805 -1.0000 -1.0000 5557042 1593546952.60 151.4992 60.0006 32.0000 1.9397 1.9418 412.9707 413.5000 0.0804 -1.0000 -1.0000 5557104 1593546952.70 151.4743 60.0006 32.0000 1.9409 1.9430 412.9321 413.4628 0.0806 -1.0000 -1.0000 5557167 1593546952.80 151.4688 60.0006 32.0000 1.9408 1.9428 412.8465 413.3767 0.0806 -1.0000 -1.0000 5557245 1593546952.90 151.4688 60.0006 32.0000 1.9413 1.9434 412.8522 413.3828 0.0806 -1.0000 -1.0000 5557307 1593546953.00 151.4688 60.0006 32.0000 1.9412 1.9432 412.8402 413.3694 0.0803 -1.0000 -1.0000 5557385 1593546953.10 151.4688 60.0006 32.0000 1.9400 1.9420 412.9437 413.4744 0.0807 -1.0000 -1.0000 5557448 1593546953.20 151.4688 60.0006 32.0000 1.9399 1.9420 413.0291 413.5592 0.0805 -1.0000 -1.0000 5557510 1593546953.30 151.4688 60.0006 32.0000 1.9401 1.9422 413.0503 413.5808 0.0806 -1.0000 -1.0000 5557573 1593546953.40 151.4856 60.0006 32.0000 1.9401 1.9422 412.9501 413.4800 0.0805 -1.0000 -1.0000 5557651 1593546953.50 151.4856 60.0006 32.0000 1.9404 1.9425 412.9884 413.5195 0.0806 -1.0000 -1.0000 5557713 1593546953.60 151.4856 60.0006 32.0000 1.9404 1.9424 412.7796 413.3101 0.0807 -1.0000 -1.0000 5557776 1593546953.70 151.4856 60.0006 32.0000 1.9400 1.9420 412.7282 413.2577 0.0805 -1.0000 -1.0000 5557854 1593546953.80 151.4856 60.0006 32.0000 1.9400 1.9420 412.8652 413.3951 0.0805 -1.0000 -1.0000 5557948 1593546953.90 151.5272 60.0006 32.0000 1.9400 1.9420 412.9542 413.4850 0.0807 -1.0000 -1.0000 5558011 1593546954.00 151.5272 60.0006 32.0000 1.9394 1.9414 412.9971 413.5268 0.0805 -1.0000 -1.0000 5558073 1593546954.10 151.5272 60.0006 32.0000 1.9395 1.9416 412.8644 413.3942 0.0805 -1.0000 -1.0000 5558135 1593546954.20 151.5272 60.0006 32.0000 1.9408 1.9428 412.7705 413.3004 0.0806 -1.0000 -1.0000 5558214 1593546954.30 151.5272 60.0006 32.0000 1.9409 1.9429 412.7402 413.2709 0.0807 -1.0000 -1.0000 5558276 1593546954.40 151.5272 60.0006 32.0000 1.9410 1.9431 412.7712 413.3017 0.0806 -1.0000 -1.0000 5558448 1593546954.50 151.5272 60.0006 32.0000 1.9403 1.9423 412.8233 413.3534 0.0805 -1.0000 -1.0000 5558526 1593546954.60 151.5898 60.0002 32.0000 1.9401 1.9422 412.9310 413.4611 0.0806 -1.0000 -1.0000 5558588 1593546954.70 151.5898 60.0002 32.0000 1.9398 1.9418 413.0176 413.5486 0.0806 -1.0000 -1.0000 5558651 1593546954.80 151.5898 60.0002 32.0000 1.9400 1.9421 412.9941 413.5246 0.0806 -1.0000 -1.0000 5558729 1593546954.90 151.5898 60.0002 32.0000 1.9403 1.9424 412.9082 413.4391 0.0806 -1.0000 -1.0000 5559104 1593546955.00 151.5898 60.0002 32.0000 1.9408 1.9429 412.8165 413.3461 0.0805 -1.0000 -1.0000 5559166 1593546955.10 151.5898 60.0002 32.0000 1.9404 1.9425 412.7399 413.2709 0.0807 -1.0000 -1.0000 5559244 1593546955.20 151.5643 60.0002 32.0000 1.9406 1.9427 412.8508 413.3804 0.0804 -1.0000 -1.0000 5559307 1593546955.30 151.5643 60.0002 32.0000 1.9393 1.9414 413.0269 413.5566 0.0805 -1.0000 -1.0000 5559369 1593546955.40 151.5643 60.0002 32.0000 1.9398 1.9419 413.0212 413.5519 0.0806 -1.0000 -1.0000 5559604 1593546955.50 151.5643 60.0002 32.0000 1.9400 1.9420 412.9976 413.5268 0.0804 -1.0000 -1.0000 5559666 1593546955.60 151.5643 60.0002 32.0000 1.9408 1.9429 412.9856 413.5156 0.0806 -1.0000 -1.0000 5559729 1593546955.70 151.5643 60.0002 32.0000 1.9403 1.9423 412.8840 413.4136 0.0805 -1.0000 -1.0000 5559807 1593546955.80 151.5326 60.0002 32.0000 1.9404 1.9425 412.8589 413.3887 0.0805 -1.0000 -1.0000 5559869 1593546955.90 151.5326 60.0002 32.0000 1.9405 1.9426 412.7619 413.2917 0.0805 -1.0000 -1.0000 5600354 1593546956.00 151.5326 60.0002 32.0000 1.9405 1.9426 412.8397 413.3697 0.0805 -1.0000 -1.0000 5600416 1593546956.10 151.5326 60.0002 32.0000 1.9402 1.9422 412.9865 413.5160 0.0804 -1.0000 -1.0000 5600479 1593546956.20 151.5326 60.0002 32.0000 1.9402 1.9422 412.9788 413.5080 0.0804 -1.0000 -1.0000 5600541 1593546956.30 151.4522 60.0002 32.0000 1.9397 1.9418 413.0114 413.5409 0.0805 -1.0000 -1.0000 5600604 1593546956.40 151.4522 60.0002 32.0000 1.9401 1.9421 412.9845 413.5150 0.0806 -1.0000 -1.0000 5600697 1593546956.50 151.4522 60.0002 32.0000 1.9402 1.9422 412.9150 413.4447 0.0805 -1.0000 -1.0000 5600760 1593546956.60 151.4522 60.0002 32.0000 1.9413 1.9433 412.8830 413.4128 0.0805 -1.0000 -1.0000 5600822 1593546956.70 151.4522 60.0002 32.0000 1.9410 1.9430 412.8232 413.3530 0.0805 -1.0000 -1.0000 5600885 1593546956.80 151.4404 60.0002 32.0000 1.9407 1.9428 412.8704 413.4001 0.0804 -1.0000 -1.0000 5600963 1593546956.90 151.4315 60.0002 32.0000 1.9403 1.9423 412.9116 413.4410 0.0805 -1.0000 -1.0000 5601181 1593546957.00 151.4315 60.0002 32.0000 1.9400 1.9420 413.0130 413.5437 0.0806 -1.0000 -1.0000 5601244 1593546957.10 151.4315 60.0002 32.0000 1.9397 1.9417 413.0076 413.5381 0.0806 -1.0000 -1.0000 5601322 1593546957.20 151.4315 60.0002 32.0000 1.9406 1.9426 413.0761 413.6068 0.0806 -1.0000 -1.0000 5601384 1593546957.30 151.4315 60.0002 32.0000 1.9410 1.9430 412.9932 413.5233 0.0805 -1.0000 -1.0000 5601447 1593546957.40 151.4178 60.0002 32.0000 1.9414 1.9434 412.9856 413.5150 0.0804 -1.0000 -1.0000 5602010 1593546957.50 151.4178 60.0002 32.0000 1.9401 1.9422 412.8601 413.3901 0.0805 -1.0000 -1.0000 5602072 1593546957.60 151.4178 60.0002 32.0000 1.9406 1.9426 412.9551 413.4856 0.0806 -1.0000 -1.0000 5602135 1593546957.70 151.4178 60.0002 32.0000 1.9407 1.9428 413.0035 413.5345 0.0806 -1.0000 -1.0000 5602197 1593546957.80 151.4178 60.0002 32.0000 1.9394 1.9414 412.9966 413.5271 0.0806 -1.0000 -1.0000 5602260 1593546957.90 151.4178 60.0002 32.0000 1.9400 1.9421 412.9645 413.4946 0.0805 -1.0000 -1.0000 5602338 1593546958.00 151.4451 60.0002 32.0000 1.9400 1.9420 412.9607 413.4907 0.0806 -1.0000 -1.0000 5602400 1593546958.10 151.4451 60.0002 32.0000 1.9407 1.9428 412.8865 413.4168 0.0805 -1.0000 -1.0000 5602463 1593546958.20 151.4451 60.0002 32.0000 1.9406 1.9426 412.8004 413.3298 0.0804 -1.0000 -1.0000 5602541 1593546958.30 151.4451 60.0002 32.0000 1.9408 1.9429 412.7537 413.2829 0.0805 -1.0000 -1.0000 5602603 1593546958.40 151.4451 60.0002 32.0000 1.9411 1.9431 412.8320 413.3624 0.0806 -1.0000 -1.0000 5602666 1593546958.50 151.4451 60.0002 32.0000 1.9403 1.9423 412.9268 413.4566 0.0805 -1.0000 -1.0000 5602744 1593546958.60 151.5102 60.0002 32.0000 1.9398 1.9418 413.1060 413.6370 0.0806 -1.0000 -1.0000 5602806 1593546958.70 151.5102 60.0002 32.0000 1.9409 1.9429 412.9406 413.4712 0.0806 -1.0000 -1.0000 5602868 1593546958.80 151.5102 60.0002 32.0000 1.9402 1.9423 412.9566 413.4868 0.0805 -1.0000 -1.0000 5602931 1593546958.90 151.5102 60.0002 32.0000 1.9405 1.9425 412.8130 413.3428 0.0806 -1.0000 -1.0000 5602993 1593546959.00 151.5102 60.0002 32.0000 1.9411 1.9431 412.8065 413.3367 0.0806 -1.0000 -1.0000 5603181 1593546959.10 151.5215 60.0002 32.0000 1.9411 1.9431 412.8502 413.3804 0.0805 -1.0000 -1.0000 5603259 1593546959.20 151.6015 60.0002 32.0000 1.9400 1.9421 412.8138 413.3437 0.0805 -1.0000 -1.0000 5603322 1593546959.30 151.6015 60.0002 32.0000 1.9400 1.9420 412.9353 413.4646 0.0804 -1.0000 -1.0000 5603384 1593546959.40 151.6015 60.0002 32.0000 1.9405 1.9425 413.0953 413.6245 0.0804 -1.0000 -1.0000 5603462 1593546959.50 151.6015 60.0002 32.0000 1.9404 1.9424 413.0622 413.5918 0.0805 -1.0000 -1.0000 5603837 1593546959.60 151.6015 60.0002 32.0000 1.9399 1.9420 413.0553 413.5853 0.0805 -1.0000 -1.0000 5603899 1593546959.70 151.5560 60.0009 32.0000 1.9406 1.9426 412.7438 413.2737 0.0805 -1.0000 -1.0000 5603978 1593546959.80 151.5558 60.0009 32.0000 1.9409 1.9429 412.7939 413.3242 0.0806 -1.0000 -1.0000 5604024 1593546959.90 151.5558 60.0009 32.0000 1.9407 1.9428 412.8591 413.3886 0.0804 -1.0000 -1.0000 5604103 1593546960.00 151.5558 60.0009 32.0000 1.9405 1.9425 412.9741 413.5036 0.0805 -1.0000 -1.0000 5604337 1593546960.10 151.5558 60.0009 32.0000 1.9397 1.9418 412.9924 413.5232 0.0806 -1.0000 -1.0000 5604399 1593546960.20 151.5558 60.0009 32.0000 1.9402 1.9423 412.9859 413.5164 0.0806 -1.0000 -1.0000 5604478 1593546960.30 151.5558 60.0009 32.0000 1.9406 1.9427 413.0626 413.5927 0.0806 -1.0000 -1.0000 5604540 1593546960.40 151.5464 60.0009 32.0000 1.9419 1.9440 412.8849 413.4152 0.0805 -1.0000 -1.0000 5604603 1593546960.50 151.5464 60.0009 32.0000 1.9412 1.9433 412.8728 413.4033 0.0806 -1.0000 -1.0000 5604681 1593546960.60 151.5464 60.0009 32.0000 1.9409 1.9430 412.8549 413.3846 0.0805 -1.0000 -1.0000 5604743 1593546960.70 151.5464 60.0009 32.0000 1.9406 1.9427 412.8373 413.3676 0.0806 -1.0000 -1.0000 5604806 1593546960.80 151.5464 60.0009 32.0000 1.9398 1.9418 412.9706 413.4998 0.0804 -1.0000 -1.0000 5604884 1593546960.90 151.5339 60.0009 32.0000 1.9399 1.9420 412.9514 413.4822 0.0806 -1.0000 -1.0000 5604946 1593546961.00 151.4997 60.0009 32.0000 1.9402 1.9423 412.9193 413.4494 0.0805 -1.0000 -1.0000 5605227 1593546961.10 151.4997 60.0009 32.0000 1.9410 1.9431 412.8497 413.3797 0.0806 -1.0000 -1.0000 5605290 1593546961.20 151.4997 60.0009 32.0000 1.9408 1.9428 412.7560 413.2863 0.0805 -1.0000 -1.0000 5605368 1593546961.30 151.4997 60.0009 32.0000 1.9405 1.9425 412.8362 413.3654 0.0804 -1.0000 -1.0000 5605430 1593546961.40 151.4997 60.0009 32.0000 1.9400 1.9421 412.9128 413.4428 0.0805 -1.0000 -1.0000 5605493 1593546961.50 151.4695 60.0009 32.0000 1.9399 1.9420 412.9982 413.5278 0.0805 -1.0000 -1.0000 5605555 1593546961.60 151.4689 60.0009 32.0000 1.9402 1.9423 413.0400 413.5698 0.0804 -1.0000 -1.0000 5605993 1593546961.70 151.4689 60.0009 32.0000 1.9404 1.9425 413.0136 413.5437 0.0806 -1.0000 -1.0000 5606071 1593546961.80 151.4689 60.0009 32.0000 1.9400 1.9420 413.0217 413.5526 0.0806 -1.0000 -1.0000 5606134 1593546961.90 151.4689 60.0009 32.0000 1.9401 1.9421 412.8510 413.3818 0.0807 -1.0000 -1.0000 5606196 1593546962.00 151.4689 60.0009 32.0000 1.9410 1.9430 412.8402 413.3705 0.0806 -1.0000 -1.0000 5606259 1593546962.10 151.4148 60.0009 32.0000 1.9404 1.9424 412.9198 413.4495 0.0804 -1.0000 -1.0000 5606446 1593546962.20 151.4137 60.0009 32.0000 1.9400 1.9421 412.9776 413.5068 0.0804 -1.0000 -1.0000 5606509 1593546962.30 151.4137 60.0009 32.0000 1.9400 1.9420 412.9812 413.5104 0.0804 -1.0000 -1.0000 5606587 1593546962.40 151.4137 60.0009 32.0000 1.9403 1.9424 412.9629 413.4928 0.0805 -1.0000 -1.0000 5606649 1593546962.50 151.4137 60.0009 32.0000 1.9409 1.9429 412.9957 413.5264 0.0806 -1.0000 -1.0000 5606712 1593546962.60 151.4198 60.0009 32.0000 1.9416 1.9437 412.8930 413.4238 0.0806 -1.0000 -1.0000 5606837 1593546962.70 151.4281 60.0009 32.0000 1.9409 1.9430 412.8117 413.3424 0.0807 -1.0000 -1.0000 5606899 1593546962.80 151.4281 60.0009 32.0000 1.9407 1.9428 412.8643 413.3946 0.0805 -1.0000 -1.0000 5606977 1593546962.90 151.4281 60.0009 32.0000 1.9402 1.9423 412.9108 413.4411 0.0805 -1.0000 -1.0000 5607039 1593546963.00 151.4281 60.0009 32.0000 1.9404 1.9425 412.9750 413.5047 0.0805 -1.0000 -1.0000 5607102 1593546963.10 151.4281 60.0009 32.0000 1.9402 1.9423 412.9688 413.4991 0.0805 -1.0000 -1.0000 5607211 1593546963.20 151.4289 60.0009 32.0000 1.9401 1.9422 412.9437 413.4739 0.0806 -1.0000 -1.0000 5607274 1593546963.30 151.4289 60.0009 32.0000 1.9402 1.9422 412.9542 413.4852 0.0806 -1.0000 -1.0000 5607336 1593546963.40 151.4289 60.0009 32.0000 1.9413 1.9434 412.8709 413.4010 0.0805 -1.0000 -1.0000 5607399 1593546963.50 151.4289 60.0009 32.0000 1.9408 1.9429 412.7803 413.3102 0.0806 -1.0000 -1.0000 5607461 1593546963.60 151.4289 60.0009 32.0000 1.9402 1.9423 412.8022 413.3329 0.0807 -1.0000 -1.0000 5607852 1593546963.70 151.4843 60.0009 32.0000 1.9402 1.9422 412.8595 413.3894 0.0805 -1.0000 -1.0000 5607914 1593546963.80 151.4949 60.0009 32.0000 1.9401 1.9422 412.9658 413.4953 0.0804 -1.0000 -1.0000 5607992 1593546963.90 151.4949 60.0009 32.0000 1.9399 1.9420 412.9792 413.5098 0.0806 -1.0000 -1.0000 5608055 1593546964.00 151.4949 60.0009 32.0000 1.9393 1.9413 413.0134 413.5440 0.0806 -1.0000 -1.0000 5608117 1593546964.10 151.4949 60.0009 32.0000 1.9398 1.9419 412.9319 413.4624 0.0806 -1.0000 -1.0000 5608383 1593546964.20 151.4949 60.0009 32.0000 1.9406 1.9427 412.8677 413.3978 0.0805 -1.0000 -1.0000 5608446 1593546964.30 151.4949 60.0009 32.0000 1.9404 1.9425 412.8044 413.3347 0.0805 -1.0000 -1.0000 5608508 1593546964.40 151.5584 60.0009 32.0000 1.9407 1.9428 412.7559 413.2858 0.0806 -1.0000 -1.0000 5608570 1593546964.50 151.5584 60.0009 32.0000 1.9404 1.9424 412.8363 413.3660 0.0805 -1.0000 -1.0000 5608648 1593546964.60 151.5584 60.0009 32.0000 1.9402 1.9423 412.9826 413.5125 0.0806 -1.0000 -1.0000 5609039 1593546964.70 151.5584 60.0009 32.0000 1.9397 1.9418 413.0191 413.5506 0.0807 -1.0000 -1.0000 5609101 1593546964.80 151.5584 60.0009 32.0000 1.9401 1.9422 413.0374 413.5698 0.0808 -1.0000 -1.0000 5609180 1593546964.90 151.5404 60.0008 32.0000 1.9402 1.9423 412.8910 413.4217 0.0807 -1.0000 -1.0000 5609242 1593546965.00 151.5404 60.0008 32.0000 1.9405 1.9426 412.7817 413.3118 0.0805 -1.0000 -1.0000 5609304 1593546965.10 151.5404 60.0008 32.0000 1.9413 1.9434 412.7805 413.3102 0.0805 -1.0000 -1.0000 5609445 1593546965.20 151.5404 60.0008 32.0000 1.9412 1.9432 412.8839 413.4132 0.0805 -1.0000 -1.0000 5609508 1593546965.30 151.5404 60.0008 32.0000 1.9393 1.9414 413.0234 413.5542 0.0806 -1.0000 -1.0000 5609570 1593546965.40 151.5404 60.0008 32.0000 1.9398 1.9418 413.0232 413.5532 0.0805 -1.0000 -1.0000 5609633 1593546965.50 151.5459 60.0008 32.0000 1.9403 1.9424 413.0237 413.5537 0.0805 -1.0000 -1.0000 5609695 1593546965.60 151.5459 60.0008 32.0000 1.9410 1.9431 412.8927 413.4225 0.0805 -1.0000 -1.0000 5609820 1593546965.70 151.5459 60.0008 32.0000 1.9406 1.9427 412.8545 413.3834 0.0804 -1.0000 -1.0000 5609898 1593546965.80 151.5459 60.0008 32.0000 1.9408 1.9429 412.8040 413.3339 0.0805 -1.0000 -1.0000 5609961 1593546965.90 151.5459 60.0008 32.0000 1.9411 1.9432 412.8291 413.3594 0.0806 -1.0000 -1.0000 5610039 1593546966.00 151.5432 60.0008 32.0000 1.9409 1.9429 412.8986 413.4286 0.0805 -1.0000 -1.0000 5610101 1593546966.10 151.5163 60.0008 32.0000 1.9397 1.9418 413.0165 413.5462 0.0805 -1.0000 -1.0000 5610476 1593546966.20 151.5163 60.0008 32.0000 1.9400 1.9420 412.9827 413.5129 0.0806 -1.0000 -1.0000 5610554 1593546966.30 151.5163 60.0008 32.0000 1.9396 1.9416 413.0883 413.6188 0.0805 -1.0000 -1.0000 5610617 1593546966.40 151.5163 60.0008 32.0000 1.9413 1.9433 412.9139 413.4434 0.0804 -1.0000 -1.0000 5610679 1593546966.50 151.5163 60.0008 32.0000 1.9405 1.9426 412.9384 413.4688 0.0806 -1.0000 -1.0000 5610757 1593546966.60 151.5163 60.0008 32.0000 1.9409 1.9430 412.8038 413.3332 0.0804 -1.0000 -1.0000 5610820 1593546966.70 151.4567 60.0008 32.0000 1.9405 1.9426 412.8728 413.4018 0.0804 -1.0000 -1.0000 5610882 1593546966.80 151.4375 60.0008 32.0000 1.9404 1.9425 412.9545 413.4845 0.0805 -1.0000 -1.0000 5610945 1593546966.90 151.4375 60.0008 32.0000 1.9404 1.9424 412.9711 413.5001 0.0803 -1.0000 -1.0000 5611007 1593546967.00 151.4375 60.0008 32.0000 1.9400 1.9420 412.9723 413.5018 0.0805 -1.0000 -1.0000 5611070 1593546967.10 151.4375 60.0008 32.0000 1.9398 1.9419 413.0305 413.5605 0.0805 -1.0000 -1.0000 5611148 1593546967.20 151.4375 60.0008 32.0000 1.9402 1.9422 412.9937 413.5238 0.0806 -1.0000 -1.0000 5611726 1593546967.30 151.4413 60.0008 32.0000 1.9402 1.9422 412.9335 413.4634 0.0805 -1.0000 -1.0000 5611788 1593546967.40 151.4914 60.0008 32.0000 1.9409 1.9429 412.8306 413.3614 0.0806 -1.0000 -1.0000 5611866 1593546967.50 151.4914 60.0008 32.0000 1.9411 1.9431 412.9289 413.4588 0.0805 -1.0000 -1.0000 5611929 1593546967.60 151.4914 60.0008 32.0000 1.9405 1.9425 413.0299 413.5604 0.0806 -1.0000 -1.0000 5611992 1593546967.70 151.4914 60.0008 32.0000 1.9402 1.9422 413.0122 413.5429 0.0806 -1.0000 -1.0000 5612070 1593546967.80 151.4914 60.0008 32.0000 1.9397 1.9418 413.1118 413.6425 0.0806 -1.0000 -1.0000 5612132 1593546967.90 151.4807 60.0008 32.0000 1.9403 1.9423 412.9794 413.5094 0.0805 -1.0000 -1.0000 5612195 1593546968.00 151.4807 60.0008 32.0000 1.9400 1.9420 412.9665 413.4967 0.0806 -1.0000 -1.0000 5612257 1593546968.10 151.4807 60.0008 32.0000 1.9406 1.9427 412.9843 413.5141 0.0804 -1.0000 -1.0000 5612320 1593546968.20 151.4807 60.0008 32.0000 1.9409 1.9429 412.7944 413.3232 0.0804 -1.0000 -1.0000 5613272 1593546968.30 151.4807 60.0008 32.0000 1.9404 1.9424 412.7884 413.3187 0.0805 -1.0000 -1.0000 5613335 1593546968.40 151.4799 60.0008 32.0000 1.9412 1.9432 412.8355 413.3656 0.0806 -1.0000 -1.0000 5613397 1593546968.50 151.4633 60.0008 32.0000 1.9405 1.9425 412.8948 413.4251 0.0806 -1.0000 -1.0000 5613460 1593546968.60 151.4633 60.0008 32.0000 1.9408 1.9428 413.0881 413.6185 0.0806 -1.0000 -1.0000 5613538 1593546968.70 151.4633 60.0008 32.0000 1.9400 1.9421 412.9980 413.5285 0.0806 -1.0000 -1.0000 5613585 1593546968.80 151.4633 60.0008 32.0000 1.9403 1.9424 412.9422 413.4717 0.0805 -1.0000 -1.0000 5613663 1593546968.90 151.4633 60.0008 32.0000 1.9406 1.9427 412.8562 413.3869 0.0806 -1.0000 -1.0000 5613725 1593546969.00 151.4733 60.0008 32.0000 1.9405 1.9425 412.7803 413.3109 0.0806 -1.0000 -1.0000 5613788 1593546969.10 151.4733 60.0008 32.0000 1.9403 1.9423 412.9092 413.4389 0.0805 -1.0000 -1.0000 5613866 1593546969.20 151.4733 60.0008 32.0000 1.9401 1.9422 412.8557 413.3855 0.0804 -1.0000 -1.0000 5614257 1593546969.30 151.4733 60.0008 32.0000 1.9399 1.9419 413.0581 413.5882 0.0805 -1.0000 -1.0000 5614319 1593546969.40 151.4733 60.0008 32.0000 1.9400 1.9421 413.0657 413.5951 0.0804 -1.0000 -1.0000 5614397 1593546969.50 151.5175 60.0012 32.0000 1.9398 1.9419 413.0654 413.5960 0.0807 -1.0000 -1.0000 5614460 1593546969.60 151.5546 60.0016 32.0000 1.9400 1.9420 412.9804 413.5121 0.0807 -1.0000 -1.0000 5614522 1593546969.70 151.5546 60.0016 32.0000 1.9401 1.9422 412.7825 413.3127 0.0806 -1.0000 -1.0000 5614600 1593546969.80 151.5546 60.0016 32.0000 1.9406 1.9426 412.7238 413.2536 0.0805 -1.0000 -1.0000 5614663 1593546969.90 151.5546 60.0016 32.0000 1.9408 1.9428 412.8056 413.3357 0.0805 -1.0000 -1.0000 5614741 1593546970.00 151.5707 60.0016 32.0000 1.9402 1.9422 412.9042 413.4337 0.0805 -1.0000 -1.0000 5614788 1593546970.10 151.5707 60.0016 32.0000 1.9403 1.9423 412.9902 413.5193 0.0803 -1.0000 -1.0000 5614866 1593546970.20 151.5707 60.0016 32.0000 1.9394 1.9415 412.9551 413.4845 0.0805 -1.0000 -1.0000 5614928 1593546970.30 151.5707 60.0016 32.0000 1.9400 1.9421 412.9905 413.5213 0.0806 -1.0000 -1.0000 5614991 1593546970.40 151.5707 60.0016 32.0000 1.9395 1.9415 412.9941 413.5254 0.0807 -1.0000 -1.0000 5615053 1593546970.50 151.5707 60.0016 32.0000 1.9400 1.9420 413.0081 413.5377 0.0804 -1.0000 -1.0000 5615131 1593546970.60 151.5707 60.0016 32.0000 1.9410 1.9431 412.9536 413.4828 0.0804 -1.0000 -1.0000 5615194 1593546970.70 151.5707 60.0016 32.0000 1.9406 1.9427 412.8600 413.3898 0.0805 -1.0000 -1.0000 5615256 1593546970.80 151.5576 60.0016 32.0000 1.9400 1.9421 412.8909 413.4210 0.0805 -1.0000 -1.0000 5615334 1593546970.90 151.4996 60.0016 32.0000 1.9398 1.9418 412.9338 413.4630 0.0804 -1.0000 -1.0000 5615397 1593546971.00 151.4996 60.0016 32.0000 1.9401 1.9422 412.9753 413.5049 0.0804 -1.0000 -1.0000 5615459 1593546971.10 151.4996 60.0016 32.0000 1.9395 1.9415 412.9782 413.5078 0.0804 -1.0000 -1.0000 5615522 1593546971.20 151.4996 60.0016 32.0000 1.9400 1.9421 412.9563 413.4861 0.0805 -1.0000 -1.0000 5615584 1593546971.30 151.4996 60.0016 32.0000 1.9404 1.9424 412.9796 413.5111 0.0806 -1.0000 -1.0000 5615865 1593546971.40 151.4996 60.0016 32.0000 1.9401 1.9421 412.9740 413.5042 0.0806 -1.0000 -1.0000 5615944 1593546971.50 151.4996 60.0016 32.0000 1.9411 1.9432 412.8503 413.3807 0.0806 -1.0000 -1.0000 5616006 1593546971.60 151.4996 60.0016 32.0000 1.9409 1.9429 412.7954 413.3258 0.0806 -1.0000 -1.0000 5616068 1593546971.70 151.4996 60.0016 32.0000 1.9406 1.9427 412.8517 413.3819 0.0806 -1.0000 -1.0000 5616147 1593546971.80 151.4996 60.0016 32.0000 1.9403 1.9423 413.0322 413.5617 0.0804 -1.0000 -1.0000 5616381 1593546971.90 151.4996 60.0016 32.0000 1.9395 1.9415 412.9824 413.5119 0.0805 -1.0000 -1.0000 5616444 1593546972.00 151.4996 60.0016 32.0000 1.9397 1.9418 413.0566 413.5869 0.0806 -1.0000 -1.0000 5616506 1593546972.10 151.4996 60.0016 32.0000 1.9399 1.9420 412.9866 413.5168 0.0806 -1.0000 -1.0000 5616568 1593546972.20 151.5191 60.0016 32.0000 1.9406 1.9426 412.8764 413.4070 0.0806 -1.0000 -1.0000 5616647 1593546972.30 151.5191 60.0016 32.0000 1.9404 1.9424 412.8759 413.4069 0.0807 -1.0000 -1.0000 5616818 1593546972.40 151.5191 60.0016 32.0000 1.9412 1.9433 412.8163 413.3459 0.0805 -1.0000 -1.0000 5616881 1593546972.50 151.5191 60.0016 32.0000 1.9417 1.9437 412.8690 413.3989 0.0805 -1.0000 -1.0000 5616959 1593546972.60 151.5191 60.0016 32.0000 1.9406 1.9427 412.9427 413.4730 0.0806 -1.0000 -1.0000 5617021 1593546972.70 151.4642 60.0016 32.0000 1.9401 1.9422 413.0547 413.5843 0.0804 -1.0000 -1.0000 5617084 1593546972.80 151.4642 60.0016 32.0000 1.9406 1.9427 413.0322 413.5622 0.0806 -1.0000 -1.0000 5617334 1593546972.90 151.4642 60.0016 32.0000 1.9401 1.9422 413.1190 413.6485 0.0804 -1.0000 -1.0000 5617396 1593546973.00 151.4642 60.0016 32.0000 1.9406 1.9427 412.9678 413.4971 0.0804 -1.0000 -1.0000 5617459 1593546973.10 151.4642 60.0016 32.0000 1.9406 1.9427 412.8590 413.3891 0.0806 -1.0000 -1.0000 5617537 1593546973.20 151.4642 60.0016 32.0000 1.9408 1.9429 412.8862 413.4155 0.0804 -1.0000 -1.0000 5617599 1593546973.30 151.4815 60.0016 32.0000 1.9404 1.9424 412.8657 413.3961 0.0806 -1.0000 -1.0000 5617834 1593546973.40 151.4854 60.0016 32.0000 1.9402 1.9423 412.9609 413.4909 0.0805 -1.0000 -1.0000 5617896 1593546973.50 151.4854 60.0016 32.0000 1.9406 1.9427 413.0942 413.6244 0.0805 -1.0000 -1.0000 5617959 1593546973.60 151.4854 60.0016 32.0000 1.9396 1.9417 413.0934 413.6234 0.0806 -1.0000 -1.0000 5618021 1593546973.70 151.4854 60.0016 32.0000 1.9408 1.9428 413.0589 413.5893 0.0805 -1.0000 -1.0000 5618099 1593546973.80 151.4796 60.0016 32.0000 1.9409 1.9430 413.0259 413.5561 0.0805 -1.0000 -1.0000 5618349 1593546973.90 151.4483 60.0016 32.0000 1.9404 1.9424 412.8553 413.3856 0.0806 -1.0000 -1.0000 5618428 1593546974.00 151.4483 60.0016 32.0000 1.9411 1.9431 412.8596 413.3898 0.0805 -1.0000 -1.0000 5618490 1593546974.10 151.4483 60.0016 32.0000 1.9407 1.9428 412.9497 413.4793 0.0805 -1.0000 -1.0000 5618552 1593546974.20 151.4483 60.0016 32.0000 1.9401 1.9421 413.0995 413.6299 0.0806 -1.0000 -1.0000 5618615 1593546974.30 151.4483 60.0016 32.0000 1.9399 1.9419 413.0593 413.5900 0.0806 -1.0000 -1.0000 5619318 1593546974.40 151.5518 60.0016 32.0000 1.9403 1.9423 413.0589 413.5889 0.0805 -1.0000 -1.0000 5619380 1593546974.50 151.5518 60.0016 32.0000 1.9410 1.9430 412.9222 413.4524 0.0806 -1.0000 -1.0000 5619443 1593546974.60 151.5518 60.0016 32.0000 1.9407 1.9427 412.8509 413.3815 0.0806 -1.0000 -1.0000 5619505 1593546974.70 151.5518 60.0016 32.0000 1.9417 1.9437 412.8535 413.3839 0.0806 -1.0000 -1.0000 5619599 1593546974.80 151.5518 60.0016 32.0000 1.9411 1.9431 412.9157 413.4456 0.0805 -1.0000 -1.0000 5619677 1593546974.90 151.5994 60.0019 32.0000 1.9401 1.9421 412.9765 413.5065 0.0805 -1.0000 -1.0000 5619740 1593546975.00 151.6307 60.0021 32.0000 1.9405 1.9425 412.9809 413.5101 0.0804 -1.0000 -1.0000 5619802 1593546975.10 151.6307 60.0021 32.0000 1.9406 1.9426 413.0319 413.5618 0.0805 -1.0000 -1.0000 5619865 1593546975.20 151.6307 60.0021 32.0000 1.9404 1.9425 412.9406 413.4706 0.0805 -1.0000 -1.0000 5619927 1593546975.30 151.6307 60.0021 32.0000 1.9413 1.9434 412.9711 413.5017 0.0806 -1.0000 -1.0000 5619990 1593546975.40 151.6307 60.0021 32.0000 1.9409 1.9430 412.9749 413.5053 0.0806 -1.0000 -1.0000 5620068 1593546975.50 151.5697 60.0021 32.0000 1.9407 1.9427 412.8046 413.3335 0.0804 -1.0000 -1.0000 5620130 1593546975.60 151.5697 60.0021 32.0000 1.9401 1.9422 412.8661 413.3955 0.0805 -1.0000 -1.0000 5620193 1593546975.70 151.5697 60.0021 32.0000 1.9403 1.9423 412.9108 413.4410 0.0806 -1.0000 -1.0000 5620271 1593546975.80 151.5697 60.0021 32.0000 1.9399 1.9419 413.0011 413.5316 0.0806 -1.0000 -1.0000 5620333 1593546975.90 151.5697 60.0021 32.0000 1.9397 1.9417 413.0833 413.6140 0.0806 -1.0000 -1.0000 5620396 1593546976.00 151.5534 60.0021 32.0000 1.9399 1.9420 413.1021 413.6325 0.0805 -1.0000 -1.0000 5620458 1593546976.10 151.5534 60.0021 32.0000 1.9400 1.9421 412.9304 413.4598 0.0804 -1.0000 -1.0000 5620537 1593546976.20 151.5534 60.0021 32.0000 1.9411 1.9431 412.9058 413.4352 0.0804 -1.0000 -1.0000 5620599 1593546976.30 151.5534 60.0021 32.0000 1.9406 1.9427 412.9357 413.4658 0.0806 -1.0000 -1.0000 5620661 1593546976.40 151.5534 60.0021 32.0000 1.9399 1.9419 413.0090 413.5386 0.0805 -1.0000 -1.0000 5620724 1593546976.50 151.5534 60.0021 32.0000 1.9401 1.9422 412.9744 413.5050 0.0806 -1.0000 -1.0000 5620802 1593546976.60 151.5534 60.0021 32.0000 1.9396 1.9416 413.0230 413.5536 0.0806 -1.0000 -1.0000 5620864 1593546976.70 151.5534 60.0021 32.0000 1.9403 1.9423 412.9788 413.5092 0.0806 -1.0000 -1.0000 5620927 1593546976.80 151.5534 60.0021 32.0000 1.9404 1.9425 412.9535 413.4836 0.0805 -1.0000 -1.0000 5621005 1593546976.90 151.5534 60.0021 32.0000 1.9405 1.9426 412.9194 413.4495 0.0806 -1.0000 -1.0000 5621473 1593546977.00 151.5534 60.0021 32.0000 1.9408 1.9428 412.8343 413.3648 0.0806 -1.0000 -1.0000 5621536 1593546977.10 151.5474 60.0021 32.0000 1.9403 1.9423 412.7609 413.2903 0.0804 -1.0000 -1.0000 5621614 1593546977.20 151.5138 60.0021 32.0000 1.9407 1.9428 412.8759 413.4058 0.0805 -1.0000 -1.0000 5621692 1593546977.30 151.5138 60.0021 32.0000 1.9410 1.9430 412.8661 413.3963 0.0806 -1.0000 -1.0000 5621755 1593546977.40 151.5138 60.0021 32.0000 1.9402 1.9422 412.9282 413.4584 0.0805 -1.0000 -1.0000 5621817 1593546977.50 151.5138 60.0021 32.0000 1.9400 1.9420 413.0612 413.5915 0.0805 -1.0000 -1.0000 5621880 1593546977.60 151.5138 60.0021 32.0000 1.9401 1.9422 413.0015 413.5315 0.0805 -1.0000 -1.0000 5621942 1593546977.70 151.5220 60.0021 32.0000 1.9407 1.9428 412.9495 413.4794 0.0805 -1.0000 -1.0000 5622020 1593546977.80 151.5220 60.0021 32.0000 1.9408 1.9428 412.9042 413.4349 0.0806 -1.0000 -1.0000 5622083 1593546977.90 151.5220 60.0021 32.0000 1.9414 1.9434 412.7976 413.3278 0.0805 -1.0000 -1.0000 5622161 1593546978.00 151.5220 60.0021 32.0000 1.9411 1.9431 412.8221 413.3517 0.0805 -1.0000 -1.0000 5622442 1593546978.10 151.5220 60.0021 32.0000 1.9415 1.9436 412.9282 413.4581 0.0805 -1.0000 -1.0000 5622505 1593546978.20 151.5220 60.0021 32.0000 1.9398 1.9419 413.0107 413.5404 0.0805 -1.0000 -1.0000 5622567 1593546978.30 151.4357 60.0021 32.0000 1.9405 1.9425 413.0551 413.5852 0.0806 -1.0000 -1.0000 5622630 1593546978.40 151.4357 60.0021 32.0000 1.9404 1.9424 413.0258 413.5561 0.0805 -1.0000 -1.0000 5622692 1593546978.50 151.4357 60.0021 32.0000 1.9407 1.9427 412.9480 413.4777 0.0805 -1.0000 -1.0000 5622989 1593546978.60 151.4357 60.0021 32.0000 1.9411 1.9432 412.9323 413.4622 0.0806 -1.0000 -1.0000 5623051 1593546978.70 151.4357 60.0021 32.0000 1.9415 1.9436 412.8525 413.3834 0.0807 -1.0000 -1.0000 5623114 1593546978.80 151.4220 60.0021 32.0000 1.9409 1.9429 412.8624 413.3926 0.0806 -1.0000 -1.0000 5623192 1593546978.90 151.4046 60.0021 32.0000 1.9406 1.9426 412.8859 413.4160 0.0805 -1.0000 -1.0000 5623254 1593546979.00 151.4046 60.0021 32.0000 1.9406 1.9427 412.8545 413.3830 0.0803 -1.0000 -1.0000 5623473 1593546979.10 151.4046 60.0021 32.0000 1.9399 1.9419 412.9569 413.4863 0.0805 -1.0000 -1.0000 5623551 1593546979.20 151.4046 60.0021 32.0000 1.9402 1.9422 413.0024 413.5333 0.0806 -1.0000 -1.0000 5623614 1593546979.30 151.4046 60.0021 32.0000 1.9396 1.9416 413.0767 413.6079 0.0807 -1.0000 -1.0000 5623676 1593546979.40 151.4331 60.0021 32.0000 1.9394 1.9414 413.0349 413.5658 0.0806 -1.0000 -1.0000 5623739 1593546979.50 151.4331 60.0021 32.0000 1.9402 1.9422 413.0083 413.5390 0.0807 -1.0000 -1.0000 5623848 1593546979.60 151.4331 60.0021 32.0000 1.9402 1.9423 412.8887 413.4189 0.0805 -1.0000 -1.0000 5623910 1593546979.70 151.4331 60.0021 32.0000 1.9407 1.9428 412.8575 413.3879 0.0806 -1.0000 -1.0000 5623973 1593546979.80 151.4331 60.0021 32.0000 1.9413 1.9433 412.8445 413.3745 0.0805 -1.0000 -1.0000 5624036 1593546979.90 151.4673 60.0011 32.0000 1.9410 1.9431 413.0015 413.5312 0.0805 -1.0000 -1.0000 5624114 1593546980.00 151.4763 60.0009 32.0000 1.9403 1.9423 413.0508 413.5810 0.0805 -1.0000 -1.0000 5624348 1593546980.10 151.4763 60.0009 32.0000 1.9400 1.9420 413.0713 413.6017 0.0806 -1.0000 -1.0000 5624411 1593546980.20 151.4763 60.0009 32.0000 1.9397 1.9418 413.0792 413.6105 0.0807 -1.0000 -1.0000 5624489 1593546980.30 151.4763 60.0009 32.0000 1.9401 1.9422 413.0447 413.5750 0.0805 -1.0000 -1.0000 5624551 1593546980.40 151.4763 60.0009 32.0000 1.9407 1.9428 412.9761 413.5065 0.0805 -1.0000 -1.0000 5624614 1593546980.50 151.4763 60.0009 32.0000 1.9400 1.9421 412.8491 413.3785 0.0805 -1.0000 -1.0000 5624676 1593546980.60 151.4763 60.0009 32.0000 1.9406 1.9427 412.7785 413.3093 0.0807 -1.0000 -1.0000 5624864 1593546980.70 151.6083 60.0009 32.0000 1.9406 1.9426 413.0106 413.5408 0.0805 -1.0000 -1.0000 5624926 1593546980.80 151.6083 60.0009 32.0000 1.9401 1.9422 413.1237 413.6541 0.0805 -1.0000 -1.0000 5624988 1593546980.90 151.6083 60.0009 32.0000 1.9407 1.9428 413.0669 413.5968 0.0806 -1.0000 -1.0000 5625051 1593546981.00 151.6083 60.0009 32.0000 1.9399 1.9420 413.0283 413.5580 0.0805 -1.0000 -1.0000 5625129 1593546981.10 151.6083 60.0009 32.0000 1.9400 1.9421 413.0484 413.5788 0.0806 -1.0000 -1.0000 5625316 1593546981.20 151.6083 60.0009 32.0000 1.9403 1.9424 412.9961 413.5261 0.0805 -1.0000 -1.0000 5625379 1593546981.30 151.6083 60.0009 32.0000 1.9407 1.9427 412.9611 413.4902 0.0804 -1.0000 -1.0000 5625441 1593546981.40 151.5580 60.0009 32.0000 1.9409 1.9429 412.8508 413.3802 0.0804 -1.0000 -1.0000 5625519 1593546981.50 151.5580 60.0009 32.0000 1.9405 1.9425 412.8361 413.3658 0.0805 -1.0000 -1.0000 5625582 1593546981.60 151.5580 60.0009 32.0000 1.9403 1.9424 412.9295 413.4590 0.0804 -1.0000 -1.0000 5626613 1593546981.70 151.5580 60.0009 32.0000 1.9409 1.9430 412.8563 413.3867 0.0807 -1.0000 -1.0000 5626676 1593546981.80 151.5580 60.0009 32.0000 1.9404 1.9424 413.0115 413.5420 0.0806 -1.0000 -1.0000 5626738 1593546981.90 151.5235 60.0009 32.0000 1.9399 1.9420 413.0229 413.5532 0.0805 -1.0000 -1.0000 5626816 1593546982.00 151.5194 60.0009 32.0000 1.9397 1.9418 413.0669 413.5971 0.0805 -1.0000 -1.0000 5626878 1593546982.10 151.5194 60.0009 32.0000 1.9399 1.9419 413.0077 413.5374 0.0805 -1.0000 -1.0000 5626941 1593546982.20 151.5194 60.0009 32.0000 1.9408 1.9428 412.9095 413.4402 0.0806 -1.0000 -1.0000 5627019 1593546982.30 151.5194 60.0009 32.0000 1.9408 1.9428 412.8700 413.4000 0.0805 -1.0000 -1.0000 5627082 1593546982.40 151.5193 60.0009 32.0000 1.9416 1.9437 412.8905 413.4196 0.0804 -1.0000 -1.0000 5627144 1593546982.50 151.5187 60.0009 32.0000 1.9411 1.9432 412.9168 413.4466 0.0805 -1.0000 -1.0000 5627222 1593546982.60 151.5187 60.0009 32.0000 1.9407 1.9428 412.9106 413.4400 0.0804 -1.0000 -1.0000 5627285 1593546982.70 151.5187 60.0009 32.0000 1.9400 1.9420 412.9942 413.5241 0.0804 -1.0000 -1.0000 5627347 1593546982.80 151.5187 60.0009 32.0000 1.9407 1.9428 413.0556 413.5856 0.0805 -1.0000 -1.0000 5627425 1593546982.90 151.5187 60.0009 32.0000 1.9407 1.9427 413.0055 413.5358 0.0805 -1.0000 -1.0000 5627488 1593546983.00 151.5187 60.0009 32.0000 1.9412 1.9433 412.9009 413.4310 0.0805 -1.0000 -1.0000 5627550 1593546983.10 151.5030 60.0009 32.0000 1.9407 1.9428 412.8036 413.3334 0.0805 -1.0000 -1.0000 5627738 1593546983.20 151.5030 60.0009 32.0000 1.9407 1.9428 412.8842 413.4130 0.0803 -1.0000 -1.0000 5627800 1593546983.30 151.5030 60.0009 32.0000 1.9401 1.9421 412.9149 413.4441 0.0804 -1.0000 -1.0000 5627863 1593546983.40 151.5030 60.0009 32.0000 1.9404 1.9424 413.0238 413.5543 0.0806 -1.0000 -1.0000 5627941 1593546983.50 151.5030 60.0009 32.0000 1.9401 1.9422 413.1124 413.6436 0.0806 -1.0000 -1.0000 5628003 1593546983.60 151.5030 60.0009 32.0000 1.9401 1.9421 413.0596 413.5898 0.0804 -1.0000 -1.0000 5628066 1593546983.70 151.5030 60.0009 32.0000 1.9408 1.9429 413.0096 413.5387 0.0804 -1.0000 -1.0000 5628128 1593546983.80 151.5030 60.0009 32.0000 1.9407 1.9428 412.9904 413.5219 0.0806 -1.0000 -1.0000 5628191 1593546983.90 151.5030 60.0009 32.0000 1.9411 1.9432 412.9944 413.5245 0.0806 -1.0000 -1.0000 5628269 1593546984.00 151.5030 60.0009 32.0000 1.9411 1.9431 413.0014 413.5313 0.0805 -1.0000 -1.0000 5628332 1593546984.10 151.5026 60.0009 32.0000 1.9407 1.9427 413.0019 413.5321 0.0805 -1.0000 -1.0000 5628394 1593546984.20 151.4746 60.0009 32.0000 1.9406 1.9427 413.0899 413.6199 0.0804 -1.0000 -1.0000 5628472 1593546984.30 151.4746 60.0009 32.0000 1.9405 1.9426 413.0623 413.5928 0.0807 -1.0000 -1.0000 5628535 1593546984.40 151.4746 60.0009 32.0000 1.9413 1.9433 412.9549 413.4860 0.0806 -1.0000 -1.0000 5628597 1593546984.50 151.4746 60.0009 32.0000 1.9413 1.9434 412.8604 413.3903 0.0805 -1.0000 -1.0000 5628675 1593546984.60 151.4746 60.0009 32.0000 1.9411 1.9431 412.8520 413.3820 0.0806 -1.0000 -1.0000 5628738 1593546984.70 151.4746 60.0009 32.0000 1.9415 1.9436 412.8747 413.4031 0.0803 -1.0000 -1.0000 5629019 1593546984.80 151.4726 60.0020 32.0000 1.9407 1.9427 413.0010 413.5316 0.0807 -1.0000 -1.0000 5629081 1593546984.90 151.4726 60.0020 32.0000 1.9402 1.9423 413.1859 413.7162 0.0805 -1.0000 -1.0000 5629144 1593546985.00 151.4726 60.0020 32.0000 1.9400 1.9420 413.0770 413.6071 0.0805 -1.0000 -1.0000 5629206 1593546985.10 151.4726 60.0020 32.0000 1.9404 1.9424 412.9168 413.4464 0.0805 -1.0000 -1.0000 5629284 1593546985.20 151.4726 60.0020 32.0000 1.9408 1.9429 412.8457 413.3753 0.0804 -1.0000 -1.0000 5629628 1593546985.30 151.4726 60.0020 32.0000 1.9414 1.9435 412.7863 413.3161 0.0805 -1.0000 -1.0000 5629690 1593546985.40 151.4726 60.0020 32.0000 1.9411 1.9432 412.8558 413.3863 0.0806 -1.0000 -1.0000 5629753 1593546985.50 151.5370 60.0020 32.0000 1.9411 1.9431 412.9892 413.5188 0.0804 -1.0000 -1.0000 5629815 1593546985.60 151.5370 60.0020 32.0000 1.9401 1.9422 413.0495 413.5806 0.0806 -1.0000 -1.0000 5629878 1593546985.70 151.5370 60.0020 32.0000 1.9402 1.9422 413.1496 413.6802 0.0806 -1.0000 -1.0000 5629956 1593546985.80 151.5370 60.0020 32.0000 1.9405 1.9426 412.9773 413.5071 0.0805 -1.0000 -1.0000 5630018 1593546985.90 151.5370 60.0020 32.0000 1.9405 1.9425 413.0267 413.5571 0.0805 -1.0000 -1.0000 5630097 1593546986.00 151.5762 60.0020 32.0000 1.9411 1.9432 413.0684 413.5982 0.0804 -1.0000 -1.0000 5630159 1593546986.10 151.5762 60.0020 32.0000 1.9407 1.9428 412.9405 413.4705 0.0805 -1.0000 -1.0000 5630221 1593546986.20 151.5762 60.0020 32.0000 1.9403 1.9423 412.8526 413.3823 0.0805 -1.0000 -1.0000 5630347 1593546986.30 151.5762 60.0020 32.0000 1.9409 1.9429 412.8005 413.3302 0.0805 -1.0000 -1.0000 5630409 1593546986.40 151.5762 60.0020 32.0000 1.9405 1.9425 412.8348 413.3657 0.0806 -1.0000 -1.0000 5630471 1593546986.50 151.6170 60.0020 32.0000 1.9405 1.9425 412.9350 413.4653 0.0805 -1.0000 -1.0000 5630550 1593546986.60 151.6374 60.0020 32.0000 1.9403 1.9423 413.0329 413.5629 0.0805 -1.0000 -1.0000 5630612 1593546986.70 151.6374 60.0020 32.0000 1.9405 1.9425 413.0267 413.5566 0.0805 -1.0000 -1.0000 5631315 1593546986.80 151.6374 60.0020 32.0000 1.9403 1.9423 413.0508 413.5812 0.0805 -1.0000 -1.0000 5631393 1593546986.90 151.6374 60.0020 32.0000 1.9396 1.9416 413.0463 413.5763 0.0805 -1.0000 -1.0000 5631456 1593546987.00 151.6374 60.0020 32.0000 1.9404 1.9425 413.0088 413.5382 0.0804 -1.0000 -1.0000 5631518 1593546987.10 151.5517 60.0020 32.0000 1.9394 1.9415 412.9421 413.4723 0.0805 -1.0000 -1.0000 5631596 1593546987.20 151.5517 60.0020 32.0000 1.9405 1.9425 412.9627 413.4916 0.0803 -1.0000 -1.0000 5631659 1593546987.30 151.5517 60.0020 32.0000 1.9406 1.9427 412.8866 413.4158 0.0805 -1.0000 -1.0000 5631721 1593546987.40 151.5517 60.0020 32.0000 1.9396 1.9417 413.0174 413.5468 0.0804 -1.0000 -1.0000 5631784 1593546987.50 151.5517 60.0020 32.0000 1.9400 1.9421 413.0337 413.5640 0.0806 -1.0000 -1.0000 5631846 1593546987.60 151.4411 60.0020 32.0000 1.9396 1.9417 412.9781 413.5078 0.0804 -1.0000 -1.0000 5631924 1593546987.70 151.4384 60.0020 32.0000 1.9395 1.9416 412.9692 413.4995 0.0805 -1.0000 -1.0000 5631987 1593546987.80 151.4384 60.0020 32.0000 1.9399 1.9420 412.8648 413.3933 0.0804 -1.0000 -1.0000 5632065 1593546987.90 151.4384 60.0020 32.0000 1.9400 1.9421 412.7661 413.2965 0.0807 -1.0000 -1.0000 5632143 1593546988.00 151.4384 60.0020 32.0000 1.9401 1.9421 412.8161 413.3460 0.0806 -1.0000 -1.0000 5632206 1593546988.10 151.5042 60.0020 32.0000 1.9400 1.9421 412.9373 413.4688 0.0807 -1.0000 -1.0000 5632268 1593546988.20 151.5042 60.0020 32.0000 1.9401 1.9421 412.9922 413.5221 0.0804 -1.0000 -1.0000 5632346 1593546988.30 151.5042 60.0020 32.0000 1.9398 1.9419 413.0236 413.5544 0.0806 -1.0000 -1.0000 5633018 1593546988.40 151.5042 60.0020 32.0000 1.9403 1.9423 412.9395 413.4695 0.0805 -1.0000 -1.0000 5633096 1593546988.50 151.5042 60.0020 32.0000 1.9404 1.9424 412.8685 413.3989 0.0807 -1.0000 -1.0000 5633158 1593546988.60 151.5042 60.0020 32.0000 1.9409 1.9429 412.9128 413.4423 0.0804 -1.0000 -1.0000 5633221 1593546988.70 151.4706 60.0020 32.0000 1.9417 1.9438 412.8431 413.3728 0.0805 -1.0000 -1.0000 5633283 1593546988.80 151.4706 60.0020 32.0000 1.9405 1.9425 412.9886 413.5188 0.0805 -1.0000 -1.0000 5633361 1593546988.90 151.4706 60.0020 32.0000 1.9402 1.9423 412.9735 413.5025 0.0804 -1.0000 -1.0000 5633424 1593546989.00 151.4706 60.0020 32.0000 1.9402 1.9422 413.0794 413.6099 0.0805 -1.0000 -1.0000 5633486 1593546989.10 151.4706 60.0020 32.0000 1.9404 1.9425 413.0722 413.6025 0.0806 -1.0000 -1.0000 5633564 1593546989.20 151.4678 60.0020 32.0000 1.9400 1.9420 413.0590 413.5898 0.0806 -1.0000 -1.0000 5633611 1593546989.30 151.4337 60.0020 32.0000 1.9407 1.9427 412.8897 413.4197 0.0805 -1.0000 -1.0000 5633752 1593546989.40 151.4337 60.0020 32.0000 1.9407 1.9427 412.8175 413.3475 0.0805 -1.0000 -1.0000 5633814 1593546989.50 151.4337 60.0020 32.0000 1.9412 1.9433 412.8657 413.3957 0.0805 -1.0000 -1.0000 5633877 1593546989.60 151.4337 60.0020 32.0000 1.9396 1.9417 413.0286 413.5582 0.0804 -1.0000 -1.0000 5633940 1593546989.70 151.4337 60.0020 32.0000 1.9396 1.9416 412.9879 413.5179 0.0805 -1.0000 -1.0000 5634017 1593546989.80 151.4357 60.0022 32.0000 1.9397 1.9417 413.0293 413.5592 0.0804 -1.0000 -1.0000 5634080 1593546989.90 151.4377 60.0024 32.0000 1.9397 1.9417 413.0390 413.5686 0.0805 -1.0000 -1.0000 5634143 1593546990.00 151.4377 60.0024 32.0000 1.9403 1.9423 412.8937 413.4238 0.0806 -1.0000 -1.0000 5634205 1593546990.10 151.4377 60.0024 32.0000 1.9404 1.9425 412.9551 413.4860 0.0805 -1.0000 -1.0000 5634267 1593546990.20 151.4377 60.0024 32.0000 1.9411 1.9432 413.0333 413.5637 0.0806 -1.0000 -1.0000 5634346 1593546990.30 151.4377 60.0024 32.0000 1.9407 1.9428 412.8435 413.3740 0.0806 -1.0000 -1.0000 5634471 1593546990.40 151.4377 60.0024 32.0000 1.9402 1.9423 412.8496 413.3797 0.0805 -1.0000 -1.0000 5634533 1593546990.50 151.5354 60.0024 32.0000 1.9412 1.9432 412.8303 413.3610 0.0806 -1.0000 -1.0000 5634611 1593546990.60 151.5354 60.0024 32.0000 1.9402 1.9423 412.9412 413.4717 0.0806 -1.0000 -1.0000 5634674 1593546990.70 151.5354 60.0024 32.0000 1.9394 1.9414 412.9833 413.5140 0.0807 -1.0000 -1.0000 5634736 1593546990.80 151.5354 60.0024 32.0000 1.9397 1.9418 413.0727 413.6028 0.0805 -1.0000 -1.0000 5634814 1593546990.90 151.5354 60.0024 32.0000 1.9407 1.9427 412.9493 413.4794 0.0805 -1.0000 -1.0000 5634877 1593546991.00 151.5183 60.0024 32.0000 1.9404 1.9424 412.8699 413.3992 0.0804 -1.0000 -1.0000 5634923 1593546991.10 151.4967 60.0024 32.0000 1.9401 1.9422 412.8202 413.3507 0.0806 -1.0000 -1.0000 5635002 1593546991.20 151.4967 60.0024 32.0000 1.9410 1.9431 412.8378 413.3664 0.0803 -1.0000 -1.0000 5635064 1593546991.30 151.4967 60.0024 32.0000 1.9396 1.9417 412.9217 413.4517 0.0806 -1.0000 -1.0000 5635127 1593546991.40 151.4967 60.0024 32.0000 1.9392 1.9412 413.0531 413.5834 0.0805 -1.0000 -1.0000 5635986 1593546991.50 151.4967 60.0024 32.0000 1.9402 1.9422 413.0380 413.5679 0.0805 -1.0000 -1.0000 5636048 1593546991.60 151.5035 60.0024 32.0000 1.9406 1.9426 412.9833 413.5133 0.0805 -1.0000 -1.0000 5636111 1593546991.70 151.5035 60.0024 32.0000 1.9402 1.9423 413.0216 413.5518 0.0805 -1.0000 -1.0000 5636173 1593546991.80 151.5035 60.0024 32.0000 1.9399 1.9420 412.7887 413.3181 0.0805 -1.0000 -1.0000 5636236 1593546991.90 151.5035 60.0024 32.0000 1.9408 1.9429 412.8452 413.3754 0.0805 -1.0000 -1.0000 5636314 1593546992.00 151.5035 60.0024 32.0000 1.9403 1.9423 412.8656 413.3947 0.0804 -1.0000 -1.0000 5636376 1593546992.10 151.5035 60.0024 32.0000 1.9394 1.9415 413.0257 413.5555 0.0805 -1.0000 -1.0000 5636439 1593546992.20 151.5252 60.0024 32.0000 1.9393 1.9413 413.0216 413.5514 0.0805 -1.0000 -1.0000 5636517 1593546992.30 151.5252 60.0024 32.0000 1.9397 1.9417 413.0312 413.5625 0.0807 -1.0000 -1.0000 5636580 1593546992.40 151.5252 60.0024 32.0000 1.9393 1.9414 413.0405 413.5710 0.0806 -1.0000 -1.0000 5636642 1593546992.50 151.5252 60.0024 32.0000 1.9411 1.9431 412.8845 413.4146 0.0806 -1.0000 -1.0000 5636704 1593546992.60 151.5252 60.0024 32.0000 1.9407 1.9427 412.8592 413.3894 0.0805 -1.0000 -1.0000 5636767 1593546992.70 151.4152 60.0024 32.0000 1.9407 1.9427 412.8169 413.3477 0.0807 -1.0000 -1.0000 5636830 1593546992.80 151.4152 60.0024 32.0000 1.9404 1.9425 412.7818 413.3120 0.0806 -1.0000 -1.0000 5636907 1593546992.90 151.4152 60.0024 32.0000 1.9399 1.9419 412.9888 413.5186 0.0805 -1.0000 -1.0000 5636970 1593546993.00 151.4152 60.0024 32.0000 1.9394 1.9414 413.0346 413.5647 0.0805 -1.0000 -1.0000 5637032 1593546993.10 151.4152 60.0024 32.0000 1.9403 1.9424 413.0800 413.6111 0.0806 -1.0000 -1.0000 5637111 1593546993.20 151.4320 60.0024 32.0000 1.9401 1.9422 412.9445 413.4744 0.0805 -1.0000 -1.0000 5637173 1593546993.30 151.4423 60.0024 32.0000 1.9404 1.9425 412.8394 413.3686 0.0804 -1.0000 -1.0000 5637235 1593546993.40 151.4423 60.0024 32.0000 1.9410 1.9430 412.8897 413.4188 0.0804 -1.0000 -1.0000 5637470 1593546993.50 151.4423 60.0024 32.0000 1.9419 1.9439 412.8255 413.3551 0.0804 -1.0000 -1.0000 5637532 1593546993.60 151.4423 60.0024 32.0000 1.9410 1.9431 412.8699 413.4000 0.0806 -1.0000 -1.0000 5637595 1593546993.70 151.4423 60.0024 32.0000 1.9403 1.9423 412.9933 413.5241 0.0806 -1.0000 -1.0000 5637673 1593546993.80 151.4477 60.0024 32.0000 1.9399 1.9419 413.0348 413.5655 0.0806 -1.0000 -1.0000 5637735 1593546993.90 151.4509 60.0024 32.0000 1.9400 1.9421 413.0731 413.6035 0.0805 -1.0000 -1.0000 5638470 1593546994.00 151.4509 60.0024 32.0000 1.9404 1.9425 412.9493 413.4796 0.0805 -1.0000 -1.0000 5638532 1593546994.10 151.4509 60.0024 32.0000 1.9408 1.9428 412.8785 413.4082 0.0804 -1.0000 -1.0000 5638595 1593546994.20 151.4509 60.0024 32.0000 1.9408 1.9428 412.8086 413.3387 0.0806 -1.0000 -1.0000 5638673 1593546994.30 151.4509 60.0024 32.0000 1.9407 1.9427 412.9064 413.4365 0.0806 -1.0000 -1.0000 5638735 1593546994.40 151.4688 60.0024 32.0000 1.9410 1.9431 412.9486 413.4790 0.0806 -1.0000 -1.0000 5638923 1593546994.50 151.4688 60.0024 32.0000 1.9404 1.9425 412.9825 413.5133 0.0806 -1.0000 -1.0000 5639001 1593546994.60 151.4688 60.0024 32.0000 1.9405 1.9426 412.9906 413.5206 0.0805 -1.0000 -1.0000 5639063 1593546994.70 151.4688 60.0024 32.0000 1.9406 1.9427 412.9920 413.5218 0.0805 -1.0000 -1.0000 5639126 1593546994.80 151.4688 60.0024 32.0000 1.9408 1.9429 412.9339 413.4635 0.0805 -1.0000 -1.0000 5639188 1593546994.90 151.4967 60.0027 32.0000 1.9414 1.9435 412.8709 413.4009 0.0805 -1.0000 -1.0000 5639251 1593546995.00 151.4990 60.0027 32.0000 1.9409 1.9429 412.9005 413.4299 0.0804 -1.0000 -1.0000 5639313 1593546995.10 151.4990 60.0027 32.0000 1.9411 1.9431 412.9176 413.4469 0.0805 -1.0000 -1.0000 5639391 1593546995.20 151.4990 60.0027 32.0000 1.9405 1.9425 412.9429 413.4732 0.0806 -1.0000 -1.0000 5639454 1593546995.30 151.4990 60.0027 32.0000 1.9401 1.9422 412.9344 413.4649 0.0806 -1.0000 -1.0000 5639516 1593546995.40 151.5050 60.0027 32.0000 1.9402 1.9422 412.9935 413.5237 0.0806 -1.0000 -1.0000 5639594 1593546995.50 151.5548 60.0027 32.0000 1.9409 1.9429 413.0445 413.5748 0.0805 -1.0000 -1.0000 5639719 1593546995.60 151.5548 60.0027 32.0000 1.9400 1.9420 413.0339 413.5636 0.0805 -1.0000 -1.0000 5639782 1593546995.70 151.5548 60.0027 32.0000 1.9402 1.9422 413.0000 413.5300 0.0804 -1.0000 -1.0000 5639844 1593546995.80 151.5548 60.0027 32.0000 1.9410 1.9431 412.9073 413.4364 0.0804 -1.0000 -1.0000 5639907 1593546995.90 151.5548 60.0027 32.0000 1.9408 1.9429 412.8250 413.3546 0.0804 -1.0000 -1.0000 5639985 1593546996.00 151.5465 60.0027 32.0000 1.9416 1.9436 412.8131 413.3424 0.0805 -1.0000 -1.0000 5640219 1593546996.10 151.5465 60.0027 32.0000 1.9418 1.9438 412.8983 413.4274 0.0804 -1.0000 -1.0000 5640282 1593546996.20 151.5465 60.0027 32.0000 1.9398 1.9418 412.9262 413.4566 0.0806 -1.0000 -1.0000 5640360 1593546996.30 151.5465 60.0027 32.0000 1.9400 1.9420 413.0221 413.5527 0.0806 -1.0000 -1.0000 5640422 1593546996.40 151.5465 60.0027 32.0000 1.9402 1.9423 412.9974 413.5276 0.0805 -1.0000 -1.0000 5640485 1593546996.50 151.5497 60.0027 32.0000 1.9401 1.9421 413.0274 413.5576 0.0805 -1.0000 -1.0000 5640579 1593546996.60 151.5672 60.0027 32.0000 1.9405 1.9426 412.9737 413.5033 0.0804 -1.0000 -1.0000 5640641 1593546996.70 151.5672 60.0027 32.0000 1.9409 1.9430 413.0241 413.5557 0.0807 -1.0000 -1.0000 5640719 1593546996.80 151.5672 60.0027 32.0000 1.9408 1.9429 412.8744 413.4055 0.0807 -1.0000 -1.0000 5640782 1593546996.90 151.5672 60.0027 32.0000 1.9407 1.9427 412.8316 413.3611 0.0804 -1.0000 -1.0000 5640844 1593546997.00 151.5672 60.0027 32.0000 1.9410 1.9431 412.8357 413.3653 0.0806 -1.0000 -1.0000 5641125 1593546997.10 151.5672 60.0027 32.0000 1.9397 1.9418 412.9341 413.4654 0.0807 -1.0000 -1.0000 5641203 1593546997.20 151.4933 60.0027 32.0000 1.9402 1.9423 413.0270 413.5578 0.0806 -1.0000 -1.0000 5641266 1593546997.30 151.4933 60.0027 32.0000 1.9400 1.9421 412.8891 413.4188 0.0805 -1.0000 -1.0000 5641328 1593546997.40 151.4933 60.0027 32.0000 1.9401 1.9421 412.8530 413.3824 0.0804 -1.0000 -1.0000 5641391 1593546997.50 151.4933 60.0027 32.0000 1.9411 1.9431 412.8271 413.3573 0.0806 -1.0000 -1.0000 5641719 1593546997.60 151.4933 60.0027 32.0000 1.9405 1.9425 412.8621 413.3927 0.0805 -1.0000 -1.0000 5641781 1593546997.70 151.5229 60.0027 32.0000 1.9399 1.9420 412.9121 413.4424 0.0805 -1.0000 -1.0000 5641859 1593546997.80 151.5229 60.0027 32.0000 1.9403 1.9423 412.9128 413.4431 0.0805 -1.0000 -1.0000 5641922 1593546997.90 151.5229 60.0027 32.0000 1.9391 1.9411 412.9714 413.5016 0.0806 -1.0000 -1.0000 5642000 1593546998.00 151.5229 60.0027 32.0000 1.9402 1.9423 412.9985 413.5299 0.0807 -1.0000 -1.0000 5642656 1593546998.10 151.5229 60.0027 32.0000 1.9404 1.9424 413.0625 413.5928 0.0806 -1.0000 -1.0000 5642719 1593546998.20 151.5229 60.0027 32.0000 1.9400 1.9421 413.1419 413.6730 0.0806 -1.0000 -1.0000 5642797 1593546998.30 151.4070 60.0027 32.0000 1.9402 1.9423 413.0344 413.5650 0.0806 -1.0000 -1.0000 5642859 1593546998.40 151.4070 60.0027 32.0000 1.9402 1.9423 412.7691 413.2989 0.0806 -1.0000 -1.0000 5642922 1593546998.50 151.4070 60.0027 32.0000 1.9405 1.9425 412.7871 413.3175 0.0805 -1.0000 -1.0000 5643000 1593546998.60 151.4070 60.0027 32.0000 1.9403 1.9423 412.8758 413.4051 0.0804 -1.0000 -1.0000 5643062 1593546998.70 151.4070 60.0027 32.0000 1.9398 1.9418 412.9545 413.4845 0.0805 -1.0000 -1.0000 5643125 1593546998.80 151.3824 60.0027 32.0000 1.9402 1.9422 413.0456 413.5755 0.0805 -1.0000 -1.0000 5643187 1593546998.90 151.3824 60.0027 32.0000 1.9400 1.9420 413.0580 413.5881 0.0805 -1.0000 -1.0000 5643250 1593546999.00 151.3824 60.0027 32.0000 1.9400 1.9420 413.0540 413.5841 0.0805 -1.0000 -1.0000 5643312 1593546999.10 151.3824 60.0027 32.0000 1.9404 1.9425 412.9438 413.4739 0.0805 -1.0000 -1.0000 5643390 1593546999.20 151.3824 60.0027 32.0000 1.9406 1.9426 412.9036 413.4337 0.0806 -1.0000 -1.0000 5643453 1593546999.30 151.3974 60.0027 32.0000 1.9407 1.9427 412.8567 413.3873 0.0806 -1.0000 -1.0000 5643515 1593546999.40 151.4276 60.0027 32.0000 1.9405 1.9425 412.8419 413.3719 0.0805 -1.0000 -1.0000 5643593 1593546999.50 151.4276 60.0027 32.0000 1.9400 1.9421 412.9646 413.4946 0.0805 -1.0000 -1.0000 5643656 1593546999.60 151.4276 60.0027 32.0000 1.9400 1.9421 413.0579 413.5884 0.0806 -1.0000 -1.0000 5643718 1593546999.70 151.4276 60.0027 32.0000 1.9399 1.9419 412.9897 413.5205 0.0806 -1.0000 -1.0000 5643796 1593546999.80 151.4276 60.0027 32.0000 1.9399 1.9420 413.0161 413.5462 0.0805 -1.0000 -1.0000 5643859 1593546999.90 151.4830 60.0017 32.0000 1.9407 1.9427 412.9406 413.4708 0.0806 -1.0000 -1.0000 5643921 1593547000.00 151.4830 60.0017 32.0000 1.9406 1.9427 412.8830 413.4140 0.0806 -1.0000 -1.0000 5643984 1593547000.10 151.4830 60.0017 32.0000 1.9406 1.9426 412.8707 413.4014 0.0807 -1.0000 -1.0000 5644359 1593547000.20 151.4830 60.0017 32.0000 1.9405 1.9426 412.8398 413.3707 0.0806 -1.0000 -1.0000 5644437 1593547000.30 151.4830 60.0017 32.0000 1.9399 1.9420 412.8046 413.3347 0.0806 -1.0000 -1.0000 5644500 1593547000.40 151.5078 60.0017 32.0000 1.9401 1.9422 412.8601 413.3905 0.0806 -1.0000 -1.0000 5644562 1593547000.50 151.5143 60.0017 32.0000 1.9400 1.9421 412.9058 413.4360 0.0805 -1.0000 -1.0000 5644640 1593547000.60 151.5143 60.0017 32.0000 1.9399 1.9420 413.0256 413.5557 0.0806 -1.0000 -1.0000 5645015 1593547000.70 151.5143 60.0017 32.0000 1.9404 1.9424 413.0520 413.5828 0.0806 -1.0000 -1.0000 5645077 1593547000.80 151.5143 60.0017 32.0000 1.9405 1.9426 413.0122 413.5435 0.0806 -1.0000 -1.0000 5645155 1593547000.90 151.5143 60.0017 32.0000 1.9404 1.9425 412.8879 413.4181 0.0806 -1.0000 -1.0000 5645218 1593547001.00 151.5001 60.0017 32.0000 1.9406 1.9427 412.8181 413.3485 0.0805 -1.0000 -1.0000 5645327 1593547001.10 151.5001 60.0017 32.0000 1.9406 1.9426 412.7494 413.2802 0.0807 -1.0000 -1.0000 5645515 1593547001.20 151.5001 60.0017 32.0000 1.9400 1.9420 412.8279 413.3583 0.0806 -1.0000 -1.0000 5645577 1593547001.30 151.5001 60.0017 32.0000 1.9406 1.9426 412.9375 413.4684 0.0806 -1.0000 -1.0000 5645640 1593547001.40 151.5001 60.0017 32.0000 1.9396 1.9417 412.9935 413.5228 0.0804 -1.0000 -1.0000 5645718 1593547001.50 151.5309 60.0017 32.0000 1.9399 1.9420 413.0257 413.5557 0.0805 -1.0000 -1.0000 5645780 1593547001.60 151.5309 60.0017 32.0000 1.9394 1.9415 413.0506 413.5811 0.0806 -1.0000 -1.0000 5645843 1593547001.70 151.5309 60.0017 32.0000 1.9405 1.9425 412.8605 413.3914 0.0805 -1.0000 -1.0000 5645921 1593547001.80 151.5309 60.0017 32.0000 1.9405 1.9425 412.8916 413.4226 0.0808 -1.0000 -1.0000 5645984 1593547001.90 151.5309 60.0017 32.0000 1.9405 1.9426 412.8308 413.3604 0.0806 -1.0000 -1.0000 5646062 1593547002.00 151.5325 60.0017 32.0000 1.9400 1.9420 412.8865 413.4171 0.0805 -1.0000 -1.0000 5646124 1593547002.10 151.5487 60.0017 32.0000 1.9405 1.9426 412.8872 413.4173 0.0805 -1.0000 -1.0000 5646499 1593547002.20 151.5487 60.0017 32.0000 1.9406 1.9426 412.8359 413.3661 0.0806 -1.0000 -1.0000 5646577 1593547002.30 151.5487 60.0017 32.0000 1.9398 1.9419 412.9213 413.4517 0.0806 -1.0000 -1.0000 5646640 1593547002.40 151.5487 60.0017 32.0000 1.9400 1.9420 413.0998 413.6315 0.0807 -1.0000 -1.0000 5646702 1593547002.50 151.5487 60.0017 32.0000 1.9393 1.9413 413.0512 413.5811 0.0805 -1.0000 -1.0000 5646765 1593547002.60 151.5185 60.0017 32.0000 1.9398 1.9419 413.0388 413.5692 0.0806 -1.0000 -1.0000 5646827 1593547002.70 151.5185 60.0017 32.0000 1.9403 1.9424 413.0355 413.5663 0.0806 -1.0000 -1.0000 5646905 1593547002.80 151.5185 60.0017 32.0000 1.9407 1.9428 412.7806 413.3109 0.0806 -1.0000 -1.0000 5646983 1593547002.90 151.5185 60.0017 32.0000 1.9406 1.9427 412.8529 413.3828 0.0805 -1.0000 -1.0000 5647046 1593547003.00 151.5185 60.0017 32.0000 1.9404 1.9424 412.8795 413.4100 0.0806 -1.0000 -1.0000 5647108 1593547003.10 151.5185 60.0017 32.0000 1.9399 1.9419 412.9765 413.5057 0.0804 -1.0000 -1.0000 5647233 1593547003.20 151.4895 60.0017 32.0000 1.9399 1.9420 413.0351 413.5650 0.0805 -1.0000 -1.0000 5647296 1593547003.30 151.4547 60.0017 32.0000 1.9398 1.9418 413.0668 413.5973 0.0806 -1.0000 -1.0000 5647358 1593547003.40 151.4547 60.0017 32.0000 1.9399 1.9419 413.0855 413.6163 0.0806 -1.0000 -1.0000 5647436 1593547003.50 151.4547 60.0017 32.0000 1.9395 1.9416 412.9415 413.4714 0.0805 -1.0000 -1.0000 5647499 1593547003.60 151.4547 60.0017 32.0000 1.9405 1.9425 412.8144 413.3450 0.0806 -1.0000 -1.0000 5647561 1593547003.70 151.4547 60.0017 32.0000 1.9403 1.9423 412.7986 413.3288 0.0806 -1.0000 -1.0000 5647999 1593547003.80 151.4725 60.0017 32.0000 1.9407 1.9428 412.8383 413.3682 0.0806 -1.0000 -1.0000 5648061 1593547003.90 151.4843 60.0017 32.0000 1.9403 1.9423 413.0360 413.5671 0.0807 -1.0000 -1.0000 5648139 1593547004.00 151.4843 60.0017 32.0000 1.9398 1.9418 413.0600 413.5903 0.0805 -1.0000 -1.0000 5648202 1593547004.10 151.4843 60.0017 32.0000 1.9394 1.9415 413.0386 413.5672 0.0804 -1.0000 -1.0000 5648264 1593547004.20 151.4843 60.0017 32.0000 1.9408 1.9429 413.0066 413.5368 0.0805 -1.0000 -1.0000 5648342 1593547004.30 151.4843 60.0017 32.0000 1.9412 1.9433 412.9424 413.4728 0.0806 -1.0000 -1.0000 5648405 1593547004.40 151.4581 60.0017 32.0000 1.9411 1.9431 412.8500 413.3806 0.0806 -1.0000 -1.0000 5648467 1593547004.50 151.4581 60.0017 32.0000 1.9412 1.9433 412.8585 413.3889 0.0806 -1.0000 -1.0000 5648546 1593547004.60 151.4581 60.0017 32.0000 1.9408 1.9429 412.8253 413.3543 0.0803 -1.0000 -1.0000 5648608 1593547004.70 151.4581 60.0017 32.0000 1.9407 1.9428 412.8363 413.3651 0.0805 -1.0000 -1.0000 5649108 1593547004.80 151.4581 60.0017 32.0000 1.9407 1.9427 412.8580 413.3874 0.0804 -1.0000 -1.0000 5649186 1593547004.90 151.4413 60.0013 32.0000 1.9407 1.9428 412.9080 413.4375 0.0805 -1.0000 -1.0000 5649248 1593547005.00 151.4292 60.0010 32.0000 1.9403 1.9424 413.0952 413.6258 0.0806 -1.0000 -1.0000 5649311 1593547005.10 151.4292 60.0010 32.0000 1.9403 1.9424 412.9717 413.5027 0.0807 -1.0000 -1.0000 5649389 1593547005.20 151.4292 60.0010 32.0000 1.9406 1.9427 412.9090 413.4395 0.0806 -1.0000 -1.0000 5649467 1593547005.30 151.4292 60.0010 32.0000 1.9414 1.9434 412.8234 413.3542 0.0807 -1.0000 -1.0000 5649529 1593547005.40 151.4292 60.0010 32.0000 1.9414 1.9434 412.7837 413.3136 0.0805 -1.0000 -1.0000 5649608 1593547005.50 151.4292 60.0010 32.0000 1.9411 1.9431 412.8061 413.3362 0.0806 -1.0000 -1.0000 5649670 1593547005.60 151.4814 60.0010 32.0000 1.9409 1.9429 412.8018 413.3318 0.0805 -1.0000 -1.0000 5649733 1593547005.70 151.4814 60.0010 32.0000 1.9405 1.9425 412.9210 413.4511 0.0806 -1.0000 -1.0000 5649998 1593547005.80 151.4814 60.0010 32.0000 1.9405 1.9426 412.9449 413.4757 0.0806 -1.0000 -1.0000 5650061 1593547005.90 151.4814 60.0010 32.0000 1.9406 1.9427 413.0254 413.5568 0.0807 -1.0000 -1.0000 5650139 1593547006.00 151.4814 60.0010 32.0000 1.9409 1.9430 413.0469 413.5775 0.0805 -1.0000 -1.0000 5650201 1593547006.10 151.4835 60.0010 32.0000 1.9420 1.9440 412.9105 413.4402 0.0805 -1.0000 -1.0000 5650264 1593547006.20 151.4919 60.0010 32.0000 1.9409 1.9429 412.8680 413.3987 0.0807 -1.0000 -1.0000 5650342 1593547006.30 151.4919 60.0010 32.0000 1.9413 1.9434 412.8435 413.3737 0.0806 -1.0000 -1.0000 5650404 1593547006.40 151.4919 60.0010 32.0000 1.9411 1.9432 412.8756 413.4054 0.0805 -1.0000 -1.0000 5650467 1593547006.50 151.4919 60.0010 32.0000 1.9404 1.9425 412.8639 413.3938 0.0805 -1.0000 -1.0000 5650545 1593547006.60 151.4919 60.0010 32.0000 1.9399 1.9419 412.9071 413.4369 0.0805 -1.0000 -1.0000 5650608 1593547006.70 151.5498 60.0010 32.0000 1.9398 1.9419 413.0229 413.5528 0.0805 -1.0000 -1.0000 5650873 1593547006.80 151.5498 60.0010 32.0000 1.9401 1.9422 413.0886 413.6201 0.0807 -1.0000 -1.0000 5650951 1593547006.90 151.5498 60.0010 32.0000 1.9404 1.9424 413.0717 413.6025 0.0806 -1.0000 -1.0000 5651013 1593547007.00 151.5498 60.0010 32.0000 1.9399 1.9419 413.0968 413.6271 0.0805 -1.0000 -1.0000 5651076 1593547007.10 151.5498 60.0010 32.0000 1.9403 1.9423 412.9926 413.5229 0.0805 -1.0000 -1.0000 5651154 1593547007.20 151.5762 60.0010 32.0000 1.9409 1.9430 412.8280 413.3579 0.0805 -1.0000 -1.0000 5651217 1593547007.30 151.5781 60.0010 32.0000 1.9409 1.9429 412.8175 413.3476 0.0806 -1.0000 -1.0000 5652466 1593547007.40 151.5781 60.0010 32.0000 1.9408 1.9428 412.9284 413.4593 0.0807 -1.0000 -1.0000 5652545 1593547007.50 151.5781 60.0010 32.0000 1.9407 1.9427 412.9521 413.4825 0.0805 -1.0000 -1.0000 5652607 1593547007.60 151.5781 60.0010 32.0000 1.9398 1.9419 413.0119 413.5415 0.0804 -1.0000 -1.0000 5652670 1593547007.70 151.5781 60.0010 32.0000 1.9395 1.9415 413.0571 413.5866 0.0804 -1.0000 -1.0000 5652748 1593547007.80 151.5226 60.0010 32.0000 1.9396 1.9417 413.0155 413.5465 0.0807 -1.0000 -1.0000 5652810 1593547007.90 151.5226 60.0010 32.0000 1.9399 1.9420 413.0004 413.5314 0.0806 -1.0000 -1.0000 5652888 1593547008.00 151.5226 60.0010 32.0000 1.9400 1.9421 413.0395 413.5709 0.0807 -1.0000 -1.0000 5652950 1593547008.10 151.5226 60.0010 32.0000 1.9398 1.9418 413.0478 413.5784 0.0806 -1.0000 -1.0000 5653013 1593547008.20 151.5226 60.0010 32.0000 1.9401 1.9422 412.8347 413.3653 0.0807 -1.0000 -1.0000 5653075 1593547008.30 151.5241 60.0010 32.0000 1.9406 1.9427 412.8892 413.4205 0.0807 -1.0000 -1.0000 5653138 1593547008.40 151.5241 60.0010 32.0000 1.9405 1.9426 412.8288 413.3589 0.0805 -1.0000 -1.0000 5653200 1593547008.50 151.5241 60.0010 32.0000 1.9404 1.9424 412.8606 413.3912 0.0807 -1.0000 -1.0000 5653279 1593547008.60 151.5241 60.0010 32.0000 1.9398 1.9419 412.9852 413.5155 0.0806 -1.0000 -1.0000 5653341 1593547008.70 151.5241 60.0010 32.0000 1.9398 1.9418 412.9595 413.4906 0.0806 -1.0000 -1.0000 5653404 1593547008.80 151.5264 60.0010 32.0000 1.9394 1.9414 412.9972 413.5279 0.0806 -1.0000 -1.0000 5653482 1593547008.90 151.5282 60.0010 32.0000 1.9406 1.9426 413.0849 413.6148 0.0805 -1.0000 -1.0000 5653544 1593547009.00 151.5282 60.0010 32.0000 1.9400 1.9420 413.1018 413.6316 0.0804 -1.0000 -1.0000 5653607 1593547009.10 151.5282 60.0010 32.0000 1.9397 1.9417 412.9760 413.5052 0.0804 -1.0000 -1.0000 5653669 1593547009.20 151.5282 60.0010 32.0000 1.9406 1.9426 412.9441 413.4744 0.0806 -1.0000 -1.0000 5653732 1593547009.30 151.5282 60.0010 32.0000 1.9402 1.9423 412.8878 413.4182 0.0806 -1.0000 -1.0000 5653794 1593547009.40 151.4253 60.0010 32.0000 1.9403 1.9424 412.8589 413.3886 0.0805 -1.0000 -1.0000 5653872 1593547009.50 151.4253 60.0010 32.0000 1.9406 1.9427 412.9407 413.4699 0.0804 -1.0000 -1.0000 5653935 1593547009.60 151.4253 60.0010 32.0000 1.9399 1.9419 413.0152 413.5456 0.0806 -1.0000 -1.0000 5653997 1593547009.70 151.4253 60.0010 32.0000 1.9395 1.9416 413.0332 413.5640 0.0806 -1.0000 -1.0000 5654075 1593547009.80 151.4253 60.0010 32.0000 1.9403 1.9423 413.0893 413.6197 0.0805 -1.0000 -1.0000 5654138 1593547009.90 151.4497 60.0010 32.0000 1.9402 1.9423 413.1477 413.6794 0.0807 -1.0000 -1.0000 5654216 1593547010.00 151.4540 60.0010 32.0000 1.9404 1.9424 413.0285 413.5590 0.0805 -1.0000 -1.0000 5654279 1593547010.10 151.4540 60.0010 32.0000 1.9404 1.9424 412.9361 413.4658 0.0805 -1.0000 -1.0000 5654341 1593547010.20 151.4540 60.0010 32.0000 1.9406 1.9427 412.9378 413.4681 0.0805 -1.0000 -1.0000 5654403 1593547010.30 151.4540 60.0010 32.0000 1.9409 1.9429 412.8667 413.3965 0.0805 -1.0000 -1.0000 5654466 1593547010.40 151.4534 60.0010 32.0000 1.9412 1.9432 412.9015 413.4326 0.0807 -1.0000 -1.0000 5654529 1593547010.50 151.4328 60.0010 32.0000 1.9404 1.9424 413.0221 413.5527 0.0806 -1.0000 -1.0000 5654607 1593547010.60 151.4328 60.0010 32.0000 1.9396 1.9416 413.0360 413.5658 0.0804 -1.0000 -1.0000 5654669 1593547010.70 151.4328 60.0010 32.0000 1.9404 1.9425 413.0300 413.5601 0.0805 -1.0000 -1.0000 5654732 1593547010.80 151.4328 60.0010 32.0000 1.9404 1.9425 413.0190 413.5491 0.0805 -1.0000 -1.0000 5654810 1593547010.90 151.4328 60.0010 32.0000 1.9411 1.9431 412.9688 413.4995 0.0807 -1.0000 -1.0000 5655278 1593547011.00 151.4705 60.0010 32.0000 1.9411 1.9432 412.9085 413.4393 0.0806 -1.0000 -1.0000 5655341 1593547011.10 151.4705 60.0010 32.0000 1.9408 1.9428 412.8574 413.3863 0.0805 -1.0000 -1.0000 5655419 1593547011.20 151.4705 60.0010 32.0000 1.9406 1.9427 412.9323 413.4634 0.0807 -1.0000 -1.0000 5655481 1593547011.30 151.4705 60.0010 32.0000 1.9397 1.9417 413.0516 413.5822 0.0806 -1.0000 -1.0000 5655544 1593547011.40 151.4705 60.0010 32.0000 1.9399 1.9419 413.0716 413.6025 0.0806 -1.0000 -1.0000 5656028 1593547011.50 151.4759 60.0010 32.0000 1.9399 1.9420 412.8918 413.4222 0.0806 -1.0000 -1.0000 5656091 1593547011.60 151.4895 60.0010 32.0000 1.9404 1.9425 412.8196 413.3498 0.0806 -1.0000 -1.0000 5656153 1593547011.70 151.4895 60.0010 32.0000 1.9408 1.9429 412.8041 413.3337 0.0805 -1.0000 -1.0000 5656216 1593547011.80 151.4895 60.0010 32.0000 1.9403 1.9424 413.0155 413.5460 0.0806 -1.0000 -1.0000 5656278 1593547011.90 151.4895 60.0010 32.0000 1.9400 1.9421 413.0796 413.6107 0.0807 -1.0000 -1.0000 5656356 1593547012.00 151.4895 60.0010 32.0000 1.9404 1.9425 413.0570 413.5874 0.0806 -1.0000 -1.0000 5656419 1593547012.10 151.5128 60.0010 32.0000 1.9416 1.9437 412.9329 413.4637 0.0806 -1.0000 -1.0000 5656481 1593547012.20 151.5406 60.0010 32.0000 1.9413 1.9433 412.9500 413.4795 0.0804 -1.0000 -1.0000 5656559 1593547012.30 151.5406 60.0010 32.0000 1.9413 1.9433 412.8589 413.3890 0.0806 -1.0000 -1.0000 5656622 1593547012.40 151.5406 60.0010 32.0000 1.9409 1.9429 412.8112 413.3419 0.0807 -1.0000 -1.0000 5657246 1593547012.50 151.5406 60.0010 32.0000 1.9410 1.9431 412.8477 413.3775 0.0805 -1.0000 -1.0000 5657309 1593547012.60 151.5406 60.0010 32.0000 1.9404 1.9425 412.8987 413.4279 0.0805 -1.0000 -1.0000 5657371 1593547012.70 151.5701 60.0010 32.0000 1.9396 1.9416 413.0685 413.5984 0.0805 -1.0000 -1.0000 5657449 1593547012.80 151.5701 60.0010 32.0000 1.9402 1.9422 413.0242 413.5534 0.0804 -1.0000 -1.0000 5657512 1593547012.90 151.5701 60.0010 32.0000 1.9388 1.9409 413.0452 413.5752 0.0805 -1.0000 -1.0000 5657574 1593547013.00 151.5701 60.0010 32.0000 1.9405 1.9426 412.9740 413.5049 0.0807 -1.0000 -1.0000 5657637 1593547013.10 151.5713 60.0010 32.0000 1.9407 1.9428 412.9248 413.4556 0.0806 -1.0000 -1.0000 5657715 1593547013.20 151.5717 60.0010 32.0000 1.9406 1.9426 412.8157 413.3456 0.0805 -1.0000 -1.0000 5657778 1593547013.30 151.5717 60.0010 32.0000 1.9410 1.9430 412.8651 413.3947 0.0805 -1.0000 -1.0000 5657840 1593547013.40 151.5717 60.0010 32.0000 1.9411 1.9432 412.9282 413.4590 0.0807 -1.0000 -1.0000 5657981 1593547013.50 151.5717 60.0010 32.0000 1.9400 1.9420 412.9775 413.5085 0.0806 -1.0000 -1.0000 5658043 1593547013.60 151.5717 60.0010 32.0000 1.9399 1.9420 412.8745 413.4061 0.0808 -1.0000 -1.0000 5658106 1593547013.70 151.5717 60.0010 32.0000 1.9393 1.9414 412.9603 413.4912 0.0805 -1.0000 -1.0000 5658168 1593547013.80 151.5717 60.0010 32.0000 1.9399 1.9419 413.0417 413.5713 0.0805 -1.0000 -1.0000 5658246 1593547013.90 151.5119 60.0010 32.0000 1.9407 1.9428 412.8720 413.4017 0.0805 -1.0000 -1.0000 5658481 1593547014.00 151.5119 60.0010 32.0000 1.9405 1.9425 412.8452 413.3745 0.0805 -1.0000 -1.0000 5658543 1593547014.10 151.5119 60.0010 32.0000 1.9398 1.9419 412.8437 413.3736 0.0805 -1.0000 -1.0000 5658606 1593547014.20 151.5114 60.0010 32.0000 1.9407 1.9428 412.7845 413.3139 0.0804 -1.0000 -1.0000 5658684 1593547014.30 151.5184 60.0010 32.0000 1.9404 1.9424 412.9009 413.4305 0.0805 -1.0000 -1.0000 5658746 1593547014.40 151.5184 60.0010 32.0000 1.9398 1.9418 412.7876 413.3179 0.0806 -1.0000 -1.0000 5659105 1593547014.50 151.5184 60.0010 32.0000 1.9401 1.9422 413.1249 413.6547 0.0805 -1.0000 -1.0000 5659183 1593547014.60 151.5184 60.0010 32.0000 1.9392 1.9413 413.0740 413.6044 0.0805 -1.0000 -1.0000 5659246 1593547014.70 151.5184 60.0010 32.0000 1.9396 1.9417 413.0889 413.6198 0.0806 -1.0000 -1.0000 5659308 1593547014.80 151.5184 60.0010 32.0000 1.9399 1.9419 412.9851 413.5148 0.0805 -1.0000 -1.0000 5659387 1593547014.90 151.5184 60.0010 32.0000 1.9412 1.9433 412.8602 413.3899 0.0805 -1.0000 -1.0000 5659449 1593547015.00 151.4596 60.0006 32.0000 1.9408 1.9428 412.8230 413.3525 0.0805 -1.0000 -1.0000 5659512 1593547015.10 151.4596 60.0006 32.0000 1.9405 1.9425 412.8367 413.3672 0.0806 -1.0000 -1.0000 5659574 1593547015.20 151.4596 60.0006 32.0000 1.9401 1.9422 412.9443 413.4750 0.0806 -1.0000 -1.0000 5659636 1593547015.30 151.4596 60.0006 32.0000 1.9398 1.9418 413.0498 413.5798 0.0805 -1.0000 -1.0000 5659730 1593547015.40 151.4596 60.0006 32.0000 1.9398 1.9419 413.0349 413.5653 0.0805 -1.0000 -1.0000 5659808 1593547015.50 151.4597 60.0006 32.0000 1.9400 1.9421 413.0703 413.6016 0.0807 -1.0000 -1.0000 5659871 1593547015.60 151.4608 60.0006 32.0000 1.9406 1.9426 412.9348 413.4651 0.0806 -1.0000 -1.0000 5659934 1593547015.70 151.4608 60.0006 32.0000 1.9408 1.9428 412.9680 413.4984 0.0805 -1.0000 -1.0000 5700012 1593547015.80 151.4608 60.0006 32.0000 1.9415 1.9435 412.8687 413.3987 0.0805 -1.0000 -1.0000 5700074 1593547015.90 151.4608 60.0006 32.0000 1.9412 1.9433 412.9527 413.4832 0.0806 -1.0000 -1.0000 5700152 1593547016.00 151.4608 60.0006 32.0000 1.9407 1.9427 412.9712 413.5019 0.0806 -1.0000 -1.0000 5700230 1593547016.10 151.4501 60.0006 32.0000 1.9403 1.9423 413.0205 413.5504 0.0805 -1.0000 -1.0000 5700293 1593547016.20 151.4501 60.0006 32.0000 1.9401 1.9421 412.9953 413.5257 0.0806 -1.0000 -1.0000 5700355 1593547016.30 151.4501 60.0006 32.0000 1.9401 1.9422 412.9757 413.5046 0.0803 -1.0000 -1.0000 5700418 1593547016.40 151.4501 60.0006 32.0000 1.9411 1.9432 412.9739 413.5037 0.0806 -1.0000 -1.0000 5700480 1593547016.50 151.4501 60.0006 32.0000 1.9407 1.9427 412.9631 413.4936 0.0805 -1.0000 -1.0000 5700777 1593547016.60 151.4501 60.0006 32.0000 1.9415 1.9436 412.8506 413.3813 0.0806 -1.0000 -1.0000 5700840 1593547016.70 151.4062 60.0006 32.0000 1.9412 1.9433 412.8420 413.3722 0.0805 -1.0000 -1.0000 5700902 1593547016.80 151.4062 60.0006 32.0000 1.9408 1.9428 412.9069 413.4372 0.0806 -1.0000 -1.0000 5700980 1593547016.90 151.4062 60.0006 32.0000 1.9403 1.9423 412.8937 413.4229 0.0804 -1.0000 -1.0000 5701042 1593547017.00 151.4062 60.0006 32.0000 1.9406 1.9426 413.0169 413.5472 0.0806 -1.0000 -1.0000 5701480 1593547017.10 151.4062 60.0006 32.0000 1.9397 1.9417 413.0830 413.6126 0.0804 -1.0000 -1.0000 5701558 1593547017.20 151.4062 60.0006 32.0000 1.9403 1.9423 413.0632 413.5929 0.0805 -1.0000 -1.0000 5701620 1593547017.30 151.4846 60.0006 32.0000 1.9406 1.9427 412.9785 413.5091 0.0806 -1.0000 -1.0000 5701683 1593547017.40 151.4846 60.0006 32.0000 1.9409 1.9430 413.0110 413.5416 0.0806 -1.0000 -1.0000 5701745 1593547017.50 151.4846 60.0006 32.0000 1.9414 1.9434 412.9075 413.4370 0.0805 -1.0000 -1.0000 5702073 1593547017.60 151.4846 60.0006 32.0000 1.9406 1.9427 412.8156 413.3471 0.0809 -1.0000 -1.0000 5702136 1593547017.70 151.4846 60.0006 32.0000 1.9410 1.9431 412.8550 413.3855 0.0806 -1.0000 -1.0000 5702214 1593547017.80 151.5243 60.0006 32.0000 1.9410 1.9430 412.8696 413.3994 0.0805 -1.0000 -1.0000 5702277 1593547017.90 151.5396 60.0006 32.0000 1.9400 1.9421 412.9767 413.5069 0.0805 -1.0000 -1.0000 5702355 1593547018.00 151.5396 60.0006 32.0000 1.9402 1.9422 413.0523 413.5817 0.0804 -1.0000 -1.0000 5702480 1593547018.10 151.5396 60.0006 32.0000 1.9406 1.9426 413.0178 413.5478 0.0805 -1.0000 -1.0000 5702542 1593547018.20 151.5396 60.0006 32.0000 1.9409 1.9430 412.8645 413.3951 0.0807 -1.0000 -1.0000 5702605 1593547018.30 151.5396 60.0006 32.0000 1.9406 1.9427 412.8176 413.3476 0.0806 -1.0000 -1.0000 5702667 1593547018.40 151.5396 60.0006 32.0000 1.9408 1.9428 412.8276 413.3577 0.0805 -1.0000 -1.0000 5702730 1593547018.50 151.5213 60.0006 32.0000 1.9405 1.9425 412.8696 413.3994 0.0806 -1.0000 -1.0000 5702808 1593547018.60 151.5213 60.0006 32.0000 1.9403 1.9423 412.9297 413.4599 0.0805 -1.0000 -1.0000 5702870 1593547018.70 151.5213 60.0006 32.0000 1.9397 1.9417 413.0051 413.5358 0.0806 -1.0000 -1.0000 5702933 1593547018.80 151.5213 60.0006 32.0000 1.9399 1.9419 413.1224 413.6527 0.0805 -1.0000 -1.0000 5703011 1593547018.90 151.5213 60.0006 32.0000 1.9403 1.9424 412.9532 413.4825 0.0805 -1.0000 -1.0000 5703073 1593547019.00 151.5261 60.0006 32.0000 1.9406 1.9427 412.9911 413.5216 0.0806 -1.0000 -1.0000 5703276 1593547019.10 151.5308 60.0006 32.0000 1.9404 1.9425 412.8126 413.3428 0.0806 -1.0000 -1.0000 5703339 1593547019.20 151.5308 60.0006 32.0000 1.9404 1.9425 412.9369 413.4678 0.0807 -1.0000 -1.0000 5703401 1593547019.30 151.5308 60.0006 32.0000 1.9403 1.9424 412.9711 413.5021 0.0807 -1.0000 -1.0000 5703464 1593547019.40 151.5308 60.0006 32.0000 1.9403 1.9423 412.9296 413.4584 0.0804 -1.0000 -1.0000 5703542 1593547019.50 151.5308 60.0006 32.0000 1.9408 1.9429 412.9771 413.5088 0.0807 -1.0000 -1.0000 5703776 1593547019.60 151.5394 60.0002 32.0000 1.9402 1.9422 413.0732 413.6031 0.0804 -1.0000 -1.0000 5703839 1593547019.70 151.5394 60.0002 32.0000 1.9402 1.9423 413.0374 413.5685 0.0805 -1.0000 -1.0000 5703917 1593547019.80 151.5394 60.0002 32.0000 1.9405 1.9426 413.0709 413.6005 0.0805 -1.0000 -1.0000 5703979 1593547019.90 151.5394 60.0002 32.0000 1.9412 1.9433 412.9474 413.4781 0.0806 -1.0000 -1.0000 5704058 1593547020.00 151.5394 60.0002 32.0000 1.9415 1.9436 412.9067 413.4365 0.0805 -1.0000 -1.0000 5704104 1593547020.10 151.5394 60.0002 32.0000 1.9412 1.9432 412.8623 413.3921 0.0804 -1.0000 -1.0000 5704495 1593547020.20 151.5394 60.0002 32.0000 1.9407 1.9428 412.9000 413.4301 0.0806 -1.0000 -1.0000 5704573 1593547020.30 151.4949 60.0002 32.0000 1.9400 1.9421 413.0204 413.5504 0.0805 -1.0000 -1.0000 5704636 1593547020.40 151.4949 60.0002 32.0000 1.9409 1.9429 412.9803 413.5100 0.0805 -1.0000 -1.0000 5704698 1593547020.50 151.4949 60.0002 32.0000 1.9412 1.9432 413.0395 413.5691 0.0804 -1.0000 -1.0000 5704776 1593547020.60 151.4949 60.0002 32.0000 1.9406 1.9427 412.9652 413.4959 0.0806 -1.0000 -1.0000 5705010 1593547020.70 151.4949 60.0002 32.0000 1.9406 1.9427 412.8694 413.3994 0.0805 -1.0000 -1.0000 5705073 1593547020.80 151.4856 60.0002 32.0000 1.9413 1.9434 412.8742 413.4045 0.0806 -1.0000 -1.0000 5705151 1593547020.90 151.4803 60.0002 32.0000 1.9415 1.9435 412.9234 413.4526 0.0804 -1.0000 -1.0000 5705213 1593547021.00 151.4803 60.0002 32.0000 1.9401 1.9422 413.0279 413.5582 0.0806 -1.0000 -1.0000 5705291 1593547021.10 151.4803 60.0002 32.0000 1.9403 1.9423 413.0359 413.5658 0.0805 -1.0000 -1.0000 5705526 1593547021.20 151.4803 60.0002 32.0000 1.9402 1.9423 413.0508 413.5811 0.0806 -1.0000 -1.0000 5705588 1593547021.30 151.4803 60.0002 32.0000 1.9399 1.9420 413.0388 413.5695 0.0806 -1.0000 -1.0000 5705651 1593547021.40 151.5099 60.0002 32.0000 1.9400 1.9421 413.0788 413.6096 0.0806 -1.0000 -1.0000 5705729 1593547021.50 151.5099 60.0002 32.0000 1.9415 1.9436 412.8534 413.3844 0.0807 -1.0000 -1.0000 5705791 1593547021.60 151.5099 60.0002 32.0000 1.9406 1.9426 412.8245 413.3542 0.0804 -1.0000 -1.0000 5706010 1593547021.70 151.5099 60.0002 32.0000 1.9409 1.9430 412.9742 413.5049 0.0806 -1.0000 -1.0000 5706088 1593547021.80 151.5099 60.0002 32.0000 1.9403 1.9423 413.0353 413.5662 0.0806 -1.0000 -1.0000 5706151 1593547021.90 151.5099 60.0002 32.0000 1.9405 1.9425 413.0773 413.6083 0.0806 -1.0000 -1.0000 5706229 1593547022.00 151.5015 60.0002 32.0000 1.9398 1.9418 413.1253 413.6559 0.0806 -1.0000 -1.0000 5706291 1593547022.10 151.5015 60.0002 32.0000 1.9406 1.9427 413.1102 413.6413 0.0807 -1.0000 -1.0000 5706510 1593547022.20 151.5015 60.0002 32.0000 1.9404 1.9425 413.1439 413.6745 0.0806 -1.0000 -1.0000 5706588 1593547022.30 151.5015 60.0002 32.0000 1.9407 1.9427 413.0028 413.5333 0.0805 -1.0000 -1.0000 5706650 1593547022.40 151.5015 60.0002 32.0000 1.9409 1.9429 412.9626 413.4926 0.0805 -1.0000 -1.0000 5706713 1593547022.50 151.4944 60.0002 32.0000 1.9409 1.9429 412.9363 413.4663 0.0805 -1.0000 -1.0000 5706775 1593547022.60 151.4931 60.0002 32.0000 1.9401 1.9422 413.0626 413.5922 0.0804 -1.0000 -1.0000 5707010 1593547022.70 151.4931 60.0002 32.0000 1.9396 1.9417 413.0618 413.5924 0.0807 -1.0000 -1.0000 5707072 1593547022.80 151.4931 60.0002 32.0000 1.9398 1.9418 413.0835 413.6126 0.0804 -1.0000 -1.0000 5707150 1593547022.90 151.4931 60.0002 32.0000 1.9403 1.9423 413.0221 413.5523 0.0805 -1.0000 -1.0000 5707213 1593547023.00 151.4931 60.0002 32.0000 1.9414 1.9434 412.9546 413.4849 0.0806 -1.0000 -1.0000 5707275 1593547023.10 151.5247 60.0002 32.0000 1.9412 1.9433 412.8814 413.4117 0.0806 -1.0000 -1.0000 5708010 1593547023.20 151.5247 60.0002 32.0000 1.9407 1.9428 412.8994 413.4304 0.0807 -1.0000 -1.0000 5708088 1593547023.30 151.5247 60.0002 32.0000 1.9402 1.9422 412.8501 413.3806 0.0806 -1.0000 -1.0000 5708166 1593547023.40 151.5247 60.0002 32.0000 1.9399 1.9420 412.8833 413.4134 0.0805 -1.0000 -1.0000 5708228 1593547023.50 151.5247 60.0002 32.0000 1.9400 1.9421 412.9182 413.4478 0.0805 -1.0000 -1.0000 5708291 1593547023.60 151.5424 60.0002 32.0000 1.9404 1.9425 412.9753 413.5060 0.0806 -1.0000 -1.0000 5708353 1593547023.70 151.5424 60.0002 32.0000 1.9398 1.9419 413.0639 413.5939 0.0805 -1.0000 -1.0000 5708432 1593547023.80 151.5424 60.0002 32.0000 1.9410 1.9431 413.0127 413.5432 0.0806 -1.0000 -1.0000 5708494 1593547023.90 151.5424 60.0002 32.0000 1.9406 1.9427 412.9695 413.4998 0.0805 -1.0000 -1.0000 5708572 1593547024.00 151.5424 60.0002 32.0000 1.9406 1.9427 412.8689 413.3984 0.0805 -1.0000 -1.0000 5708635 1593547024.10 151.5424 60.0002 32.0000 1.9397 1.9418 412.9560 413.4867 0.0806 -1.0000 -1.0000 5708697 1593547024.20 151.5055 60.0002 32.0000 1.9404 1.9424 412.9734 413.5037 0.0805 -1.0000 -1.0000 5708775 1593547024.30 151.5055 60.0002 32.0000 1.9401 1.9422 413.0559 413.5856 0.0805 -1.0000 -1.0000 5708838 1593547024.40 151.5055 60.0002 32.0000 1.9398 1.9419 413.1359 413.6656 0.0804 -1.0000 -1.0000 5708900 1593547024.50 151.5055 60.0002 32.0000 1.9402 1.9422 413.0344 413.5647 0.0806 -1.0000 -1.0000 5708962 1593547024.60 151.5055 60.0002 32.0000 1.9403 1.9424 413.0535 413.5845 0.0806 -1.0000 -1.0000 5709025 1593547024.70 151.4626 60.0011 32.0000 1.9412 1.9432 412.8482 413.3787 0.0806 -1.0000 -1.0000 5709212 1593547024.80 151.4626 60.0011 32.0000 1.9397 1.9417 413.0334 413.5641 0.0806 -1.0000 -1.0000 5709290 1593547024.90 151.4532 60.0011 32.0000 1.9388 1.9408 413.0993 413.6298 0.0806 -1.0000 -1.0000 5709353 1593547025.00 151.4532 60.0011 32.0000 1.9398 1.9418 413.0890 413.6199 0.0806 -1.0000 -1.0000 5709415 1593547025.10 151.4532 60.0011 32.0000 1.9401 1.9421 413.0539 413.5851 0.0807 -1.0000 -1.0000 5709494 1593547025.20 151.4532 60.0011 32.0000 1.9411 1.9431 413.0117 413.5429 0.0806 -1.0000 -1.0000 5709634 1593547025.30 151.4532 60.0011 32.0000 1.9400 1.9421 412.9338 413.4645 0.0806 -1.0000 -1.0000 5709697 1593547025.40 151.4532 60.0011 32.0000 1.9404 1.9424 412.8723 413.4024 0.0805 -1.0000 -1.0000 5709759 1593547025.50 151.4532 60.0011 32.0000 1.9413 1.9434 412.8387 413.3688 0.0805 -1.0000 -1.0000 5709853 1593547025.60 151.4532 60.0011 32.0000 1.9402 1.9422 412.8740 413.4038 0.0805 -1.0000 -1.0000 5709915 1593547025.70 151.4532 60.0011 32.0000 1.9404 1.9424 413.0070 413.5375 0.0806 -1.0000 -1.0000 5709994 1593547025.80 151.4065 60.0011 32.0000 1.9400 1.9420 412.9871 413.5175 0.0805 -1.0000 -1.0000 5710056 1593547025.90 151.4065 60.0011 32.0000 1.9401 1.9421 413.0238 413.5535 0.0805 -1.0000 -1.0000 5710118 1593547026.00 151.4065 60.0011 32.0000 1.9402 1.9423 412.9176 413.4482 0.0806 -1.0000 -1.0000 5710181 1593547026.10 151.4065 60.0011 32.0000 1.9406 1.9427 412.8834 413.4144 0.0807 -1.0000 -1.0000 5710244 1593547026.20 151.4065 60.0011 32.0000 1.9407 1.9427 412.9088 413.4393 0.0806 -1.0000 -1.0000 5710540 1593547026.30 151.4243 60.0011 32.0000 1.9407 1.9428 412.9501 413.4810 0.0806 -1.0000 -1.0000 5710603 1593547026.40 151.4733 60.0011 32.0000 1.9410 1.9430 413.0532 413.5836 0.0805 -1.0000 -1.0000 5710665 1593547026.50 151.4733 60.0011 32.0000 1.9402 1.9423 413.1239 413.6547 0.0806 -1.0000 -1.0000 5710743 1593547026.60 151.4733 60.0011 32.0000 1.9403 1.9423 413.1174 413.6482 0.0806 -1.0000 -1.0000 5710806 1593547026.70 151.4733 60.0011 32.0000 1.9405 1.9426 413.0478 413.5776 0.0804 -1.0000 -1.0000 5711040 1593547026.80 151.4733 60.0011 32.0000 1.9403 1.9423 413.0661 413.5963 0.0805 -1.0000 -1.0000 5711103 1593547026.90 151.4638 60.0011 32.0000 1.9397 1.9417 413.0588 413.5896 0.0807 -1.0000 -1.0000 5711165 1593547027.00 151.4638 60.0011 32.0000 1.9404 1.9424 412.9615 413.4908 0.0803 -1.0000 -1.0000 5711228 1593547027.10 151.4638 60.0011 32.0000 1.9404 1.9425 412.9872 413.5169 0.0805 -1.0000 -1.0000 5711306 1593547027.20 151.4638 60.0011 32.0000 1.9396 1.9416 413.0412 413.5726 0.0808 -1.0000 -1.0000 5711524 1593547027.30 151.4638 60.0011 32.0000 1.9400 1.9420 413.1464 413.6775 0.0806 -1.0000 -1.0000 5711587 1593547027.40 151.4638 60.0011 32.0000 1.9400 1.9421 413.0642 413.5951 0.0805 -1.0000 -1.0000 5711665 1593547027.50 151.5267 60.0011 32.0000 1.9403 1.9423 413.1253 413.6551 0.0805 -1.0000 -1.0000 5711727 1593547027.60 151.5295 60.0011 32.0000 1.9402 1.9423 412.9714 413.5023 0.0806 -1.0000 -1.0000 5711790 1593547027.70 151.5295 60.0011 32.0000 1.9413 1.9434 412.9606 413.4911 0.0806 -1.0000 -1.0000 5711852 1593547027.80 151.5295 60.0011 32.0000 1.9414 1.9434 412.8564 413.3866 0.0805 -1.0000 -1.0000 5712227 1593547027.90 151.5295 60.0011 32.0000 1.9410 1.9431 412.9408 413.4709 0.0805 -1.0000 -1.0000 5712305 1593547028.00 151.5295 60.0011 32.0000 1.9403 1.9423 412.9438 413.4738 0.0805 -1.0000 -1.0000 5712368 1593547028.10 151.5034 60.0011 32.0000 1.9395 1.9416 413.0211 413.5511 0.0805 -1.0000 -1.0000 5712430 1593547028.20 151.5034 60.0011 32.0000 1.9398 1.9418 413.0529 413.5843 0.0807 -1.0000 -1.0000 5712509 1593547028.30 151.5034 60.0011 32.0000 1.9404 1.9425 413.0798 413.6102 0.0806 -1.0000 -1.0000 5712790 1593547028.40 151.5034 60.0011 32.0000 1.9402 1.9423 412.9244 413.4550 0.0806 -1.0000 -1.0000 5712852 1593547028.50 151.5034 60.0011 32.0000 1.9407 1.9427 412.9279 413.4590 0.0806 -1.0000 -1.0000 5712930 1593547028.60 151.5267 60.0011 32.0000 1.9408 1.9429 412.8869 413.4169 0.0805 -1.0000 -1.0000 5712993 1593547028.70 151.5267 60.0011 32.0000 1.9408 1.9428 412.9154 413.4450 0.0805 -1.0000 -1.0000 5713055 1593547028.80 151.5267 60.0011 32.0000 1.9402 1.9422 412.8459 413.3761 0.0805 -1.0000 -1.0000 5713243 1593547028.90 151.5267 60.0011 32.0000 1.9399 1.9419 412.9518 413.4820 0.0806 -1.0000 -1.0000 5713305 1593547029.00 151.5267 60.0011 32.0000 1.9396 1.9417 413.0836 413.6141 0.0806 -1.0000 -1.0000 5713368 1593547029.10 151.5170 60.0011 32.0000 1.9392 1.9412 413.0018 413.5325 0.0805 -1.0000 -1.0000 5713430 1593547029.20 151.4809 60.0011 32.0000 1.9397 1.9418 412.9221 413.4528 0.0807 -1.0000 -1.0000 5713493 1593547029.30 151.4809 60.0011 32.0000 1.9403 1.9424 412.9374 413.4686 0.0807 -1.0000 -1.0000 5713743 1593547029.40 151.4809 60.0011 32.0000 1.9401 1.9421 412.8299 413.3600 0.0806 -1.0000 -1.0000 5713805 1593547029.50 151.4809 60.0011 32.0000 1.9405 1.9425 412.8047 413.3356 0.0807 -1.0000 -1.0000 5713868 1593547029.60 151.4809 60.0011 32.0000 1.9409 1.9430 412.8595 413.3896 0.0805 -1.0000 -1.0000 5713930 1593547029.70 151.4809 60.0011 32.0000 1.9402 1.9423 412.9925 413.5230 0.0806 -1.0000 -1.0000 5714008 1593547029.80 151.5198 60.0019 32.0000 1.9401 1.9422 413.0007 413.5316 0.0806 -1.0000 -1.0000 5714243 1593547029.90 151.5198 60.0019 32.0000 1.9396 1.9416 413.0372 413.5675 0.0805 -1.0000 -1.0000 5714305 1593547030.00 151.5198 60.0019 32.0000 1.9396 1.9417 413.0727 413.6033 0.0806 -1.0000 -1.0000 5714367 1593547030.10 151.5198 60.0019 32.0000 1.9404 1.9425 413.0890 413.6198 0.0806 -1.0000 -1.0000 5714430 1593547030.20 151.5198 60.0019 32.0000 1.9408 1.9429 412.9877 413.5182 0.0805 -1.0000 -1.0000 5714508 1593547030.30 151.5214 60.0019 32.0000 1.9407 1.9428 412.9183 413.4477 0.0804 -1.0000 -1.0000 5714602 1593547030.40 151.5249 60.0019 32.0000 1.9402 1.9423 412.9384 413.4684 0.0805 -1.0000 -1.0000 5714664 1593547030.50 151.5249 60.0019 32.0000 1.9404 1.9424 413.0052 413.5350 0.0804 -1.0000 -1.0000 5714743 1593547030.60 151.5249 60.0019 32.0000 1.9395 1.9415 413.0209 413.5510 0.0806 -1.0000 -1.0000 5714805 1593547030.70 151.5249 60.0019 32.0000 1.9400 1.9421 413.0881 413.6197 0.0807 -1.0000 -1.0000 5714867 1593547030.80 151.5249 60.0019 32.0000 1.9400 1.9421 413.0723 413.6032 0.0805 -1.0000 -1.0000 5715102 1593547030.90 151.4561 60.0019 32.0000 1.9401 1.9421 412.9644 413.4939 0.0805 -1.0000 -1.0000 5715164 1593547031.00 151.4561 60.0019 32.0000 1.9401 1.9421 412.9186 413.4493 0.0806 -1.0000 -1.0000 5715227 1593547031.10 151.4561 60.0019 32.0000 1.9409 1.9429 412.8432 413.3731 0.0806 -1.0000 -1.0000 5715305 1593547031.20 151.4561 60.0019 32.0000 1.9410 1.9431 412.9060 413.4353 0.0804 -1.0000 -1.0000 5715367 1593547031.30 151.4561 60.0019 32.0000 1.9407 1.9427 412.9076 413.4383 0.0807 -1.0000 -1.0000 5715742 1593547031.40 151.4561 60.0019 32.0000 1.9410 1.9431 413.0819 413.6131 0.0806 -1.0000 -1.0000 5715805 1593547031.50 151.4615 60.0019 32.0000 1.9406 1.9426 413.0439 413.5737 0.0804 -1.0000 -1.0000 5715867 1593547031.60 151.4615 60.0019 32.0000 1.9406 1.9427 413.0295 413.5597 0.0806 -1.0000 -1.0000 5715930 1593547031.70 151.4615 60.0019 32.0000 1.9408 1.9429 412.9684 413.4981 0.0804 -1.0000 -1.0000 5716008 1593547031.80 151.4615 60.0019 32.0000 1.9412 1.9433 412.8903 413.4199 0.0805 -1.0000 -1.0000 5716070 1593547031.90 151.4615 60.0019 32.0000 1.9408 1.9429 412.8676 413.3975 0.0805 -1.0000 -1.0000 5716148 1593547032.00 151.4615 60.0019 32.0000 1.9409 1.9430 412.9481 413.4779 0.0805 -1.0000 -1.0000 5716211 1593547032.10 151.4613 60.0019 32.0000 1.9409 1.9430 413.0266 413.5574 0.0806 -1.0000 -1.0000 5716273 1593547032.20 151.4613 60.0019 32.0000 1.9404 1.9425 413.1143 413.6454 0.0806 -1.0000 -1.0000 5716336 1593547032.30 151.4613 60.0019 32.0000 1.9396 1.9417 413.1294 413.6608 0.0807 -1.0000 -1.0000 5717039 1593547032.40 151.4613 60.0019 32.0000 1.9398 1.9418 413.1463 413.6768 0.0806 -1.0000 -1.0000 5717101 1593547032.50 151.4613 60.0019 32.0000 1.9397 1.9418 412.9878 413.5184 0.0806 -1.0000 -1.0000 5717164 1593547032.60 151.4443 60.0019 32.0000 1.9407 1.9428 412.8102 413.3408 0.0807 -1.0000 -1.0000 5717226 1593547032.70 151.4443 60.0019 32.0000 1.9410 1.9431 412.9017 413.4320 0.0805 -1.0000 -1.0000 5717289 1593547032.80 151.4443 60.0019 32.0000 1.9408 1.9429 412.9217 413.4519 0.0807 -1.0000 -1.0000 5717367 1593547032.90 151.4443 60.0019 32.0000 1.9397 1.9418 412.9766 413.5069 0.0805 -1.0000 -1.0000 5717429 1593547033.00 151.4443 60.0019 32.0000 1.9394 1.9414 413.0937 413.6232 0.0805 -1.0000 -1.0000 5717492 1593547033.10 151.4443 60.0019 32.0000 1.9396 1.9417 413.1311 413.6614 0.0805 -1.0000 -1.0000 5717570 1593547033.20 151.4797 60.0019 32.0000 1.9401 1.9422 413.1215 413.6520 0.0805 -1.0000 -1.0000 5717632 1593547033.30 151.4797 60.0019 32.0000 1.9408 1.9429 412.9866 413.5168 0.0806 -1.0000 -1.0000 5717695 1593547033.40 151.4797 60.0019 32.0000 1.9398 1.9418 413.0448 413.5759 0.0806 -1.0000 -1.0000 5717757 1593547033.50 151.4797 60.0019 32.0000 1.9396 1.9416 413.0512 413.5814 0.0805 -1.0000 -1.0000 5717835 1593547033.60 151.4797 60.0019 32.0000 1.9407 1.9427 412.9030 413.4329 0.0805 -1.0000 -1.0000 5717898 1593547033.70 151.4797 60.0019 32.0000 1.9402 1.9423 412.9434 413.4738 0.0806 -1.0000 -1.0000 5717961 1593547033.80 151.5399 60.0019 32.0000 1.9403 1.9423 412.9651 413.4958 0.0807 -1.0000 -1.0000 5718023 1593547033.90 151.5399 60.0019 32.0000 1.9393 1.9413 413.0078 413.5382 0.0804 -1.0000 -1.0000 5718101 1593547034.00 151.5399 60.0019 32.0000 1.9397 1.9418 413.0486 413.5778 0.0804 -1.0000 -1.0000 5718164 1593547034.10 151.5399 60.0019 32.0000 1.9403 1.9424 413.0176 413.5484 0.0806 -1.0000 -1.0000 5718226 1593547034.20 151.5399 60.0019 32.0000 1.9404 1.9425 413.0524 413.5833 0.0806 -1.0000 -1.0000 5718304 1593547034.30 151.5399 60.0019 32.0000 1.9407 1.9428 412.9451 413.4751 0.0805 -1.0000 -1.0000 5718366 1593547034.40 151.5399 60.0019 32.0000 1.9408 1.9429 412.8252 413.3559 0.0806 -1.0000 -1.0000 5718991 1593547034.50 151.5399 60.0019 32.0000 1.9400 1.9421 412.9623 413.4928 0.0806 -1.0000 -1.0000 5719069 1593547034.60 151.5399 60.0019 32.0000 1.9401 1.9421 413.0112 413.5417 0.0806 -1.0000 -1.0000 5719132 1593547034.70 151.5399 60.0019 32.0000 1.9398 1.9419 413.0293 413.5599 0.0805 -1.0000 -1.0000 5719194 1593547034.80 151.5399 60.0019 32.0000 1.9406 1.9427 413.0026 413.5332 0.0807 -1.0000 -1.0000 5719257 1593547034.90 151.5012 60.0010 32.0000 1.9407 1.9428 413.0091 413.5402 0.0807 -1.0000 -1.0000 5719351 1593547035.00 151.5012 60.0010 32.0000 1.9408 1.9428 412.8695 413.4007 0.0807 -1.0000 -1.0000 5719413 1593547035.10 151.5012 60.0010 32.0000 1.9408 1.9429 412.8973 413.4278 0.0806 -1.0000 -1.0000 5719476 1593547035.20 151.5012 60.0010 32.0000 1.9401 1.9422 412.8380 413.3695 0.0807 -1.0000 -1.0000 5719538 1593547035.30 151.5012 60.0010 32.0000 1.9401 1.9421 412.9750 413.5059 0.0807 -1.0000 -1.0000 5719601 1593547035.40 151.4212 60.0010 32.0000 1.9400 1.9420 413.0687 413.5999 0.0807 -1.0000 -1.0000 5719741 1593547035.50 151.4212 60.0010 32.0000 1.9402 1.9422 413.1040 413.6352 0.0806 -1.0000 -1.0000 5719804 1593547035.60 151.4212 60.0010 32.0000 1.9391 1.9412 413.0905 413.6209 0.0805 -1.0000 -1.0000 5719882 1593547035.70 151.4212 60.0010 32.0000 1.9399 1.9419 412.9993 413.5294 0.0805 -1.0000 -1.0000 5719944 1593547035.80 151.4212 60.0010 32.0000 1.9400 1.9421 412.9391 413.4694 0.0806 -1.0000 -1.0000 5720007 1593547035.90 151.4212 60.0010 32.0000 1.9409 1.9429 412.8841 413.4141 0.0805 -1.0000 -1.0000 5720085 1593547036.00 151.4223 60.0010 32.0000 1.9395 1.9416 413.1114 413.6415 0.0805 -1.0000 -1.0000 5720147 1593547036.10 151.4626 60.0010 32.0000 1.9393 1.9414 413.1018 413.6330 0.0806 -1.0000 -1.0000 5720210 1593547036.20 151.4626 60.0010 32.0000 1.9400 1.9421 413.0723 413.6031 0.0807 -1.0000 -1.0000 5720288 1593547036.30 151.4626 60.0010 32.0000 1.9408 1.9428 412.9993 413.5300 0.0806 -1.0000 -1.0000 5720350 1593547036.40 151.4626 60.0010 32.0000 1.9408 1.9428 413.0197 413.5503 0.0806 -1.0000 -1.0000 5720413 1593547036.50 151.4626 60.0010 32.0000 1.9410 1.9431 412.9140 413.4446 0.0806 -1.0000 -1.0000 5720475 1593547036.60 151.4506 60.0010 32.0000 1.9409 1.9429 412.8386 413.3691 0.0806 -1.0000 -1.0000 5720538 1593547036.70 151.4506 60.0010 32.0000 1.9405 1.9426 412.8812 413.4109 0.0805 -1.0000 -1.0000 5720600 1593547036.80 151.4506 60.0010 32.0000 1.9398 1.9419 412.9638 413.4937 0.0805 -1.0000 -1.0000 5720679 1593547036.90 151.4506 60.0010 32.0000 1.9398 1.9419 412.9955 413.5265 0.0806 -1.0000 -1.0000 5720741 1593547037.00 151.4506 60.0010 32.0000 1.9402 1.9422 413.1058 413.6356 0.0805 -1.0000 -1.0000 5720866 1593547037.10 151.4573 60.0010 32.0000 1.9398 1.9419 413.1230 413.6547 0.0808 -1.0000 -1.0000 5720944 1593547037.20 151.5264 60.0010 32.0000 1.9402 1.9423 413.0130 413.5441 0.0806 -1.0000 -1.0000 5721006 1593547037.30 151.5264 60.0010 32.0000 1.9411 1.9432 412.8730 413.4030 0.0805 -1.0000 -1.0000 5721069 1593547037.40 151.5264 60.0010 32.0000 1.9408 1.9429 412.8809 413.4117 0.0807 -1.0000 -1.0000 5721131 1593547037.50 151.5264 60.0010 32.0000 1.9407 1.9428 412.8177 413.3482 0.0807 -1.0000 -1.0000 5721366 1593547037.60 151.5264 60.0010 32.0000 1.9402 1.9423 412.9291 413.4599 0.0806 -1.0000 -1.0000 5721428 1593547037.70 151.5245 60.0010 32.0000 1.9400 1.9421 412.9824 413.5133 0.0807 -1.0000 -1.0000 5721491 1593547037.80 151.5245 60.0010 32.0000 1.9393 1.9414 413.1666 413.6977 0.0806 -1.0000 -1.0000 5721569 1593547037.90 151.5245 60.0010 32.0000 1.9396 1.9416 413.1137 413.6443 0.0806 -1.0000 -1.0000 5721631 1593547038.00 151.5245 60.0010 32.0000 1.9396 1.9416 413.1435 413.6745 0.0806 -1.0000 -1.0000 5722584 1593547038.10 151.5245 60.0010 32.0000 1.9400 1.9421 413.0248 413.5548 0.0804 -1.0000 -1.0000 5722647 1593547038.20 151.5244 60.0010 32.0000 1.9404 1.9425 412.9628 413.4931 0.0807 -1.0000 -1.0000 5722709 1593547038.30 151.5159 60.0010 32.0000 1.9403 1.9423 412.9525 413.4828 0.0806 -1.0000 -1.0000 5722772 1593547038.40 151.5159 60.0010 32.0000 1.9415 1.9436 412.8775 413.4083 0.0807 -1.0000 -1.0000 5722834 1593547038.50 151.5159 60.0010 32.0000 1.9406 1.9426 412.9703 413.5019 0.0807 -1.0000 -1.0000 5722912 1593547038.60 151.5159 60.0010 32.0000 1.9406 1.9427 412.9692 413.4992 0.0805 -1.0000 -1.0000 5722975 1593547038.70 151.5159 60.0010 32.0000 1.9406 1.9427 412.9334 413.4630 0.0804 -1.0000 -1.0000 5723037 1593547038.80 151.4931 60.0010 32.0000 1.9405 1.9425 413.2045 413.7348 0.0805 -1.0000 -1.0000 5723100 1593547038.90 151.4931 60.0010 32.0000 1.9393 1.9414 413.1439 413.6748 0.0806 -1.0000 -1.0000 5723178 1593547039.00 151.4931 60.0010 32.0000 1.9399 1.9420 413.1568 413.6874 0.0806 -1.0000 -1.0000 5723240 1593547039.10 151.4931 60.0010 32.0000 1.9394 1.9414 413.1311 413.6617 0.0805 -1.0000 -1.0000 5723303 1593547039.20 151.4931 60.0010 32.0000 1.9408 1.9428 412.9534 413.4835 0.0806 -1.0000 -1.0000 5723365 1593547039.30 151.4679 60.0010 32.0000 1.9406 1.9426 412.9702 413.5000 0.0804 -1.0000 -1.0000 5723428 1593547039.40 151.4174 60.0010 32.0000 1.9404 1.9424 412.9894 413.5200 0.0806 -1.0000 -1.0000 5723506 1593547039.50 151.4174 60.0010 32.0000 1.9401 1.9421 413.0711 413.6008 0.0804 -1.0000 -1.0000 5723787 1593547039.60 151.4174 60.0010 32.0000 1.9398 1.9418 413.0847 413.6150 0.0806 -1.0000 -1.0000 5723850 1593547039.70 151.4174 60.0010 32.0000 1.9394 1.9414 413.1279 413.6585 0.0805 -1.0000 -1.0000 5723928 1593547039.80 151.4174 60.0010 32.0000 1.9394 1.9415 413.1713 413.7020 0.0806 -1.0000 -1.0000 5723990 1593547039.90 151.4174 60.0010 32.0000 1.9398 1.9418 413.0379 413.5683 0.0806 -1.0000 -1.0000 5724053 1593547040.00 151.4174 60.0010 32.0000 1.9404 1.9424 413.0877 413.6190 0.0807 -1.0000 -1.0000 5724240 1593547040.10 151.4174 60.0010 32.0000 1.9405 1.9426 413.1051 413.6362 0.0806 -1.0000 -1.0000 5724303 1593547040.20 151.5347 60.0016 32.0000 1.9404 1.9425 413.0417 413.5724 0.0806 -1.0000 -1.0000 5724381 1593547040.30 151.5347 60.0016 32.0000 1.9411 1.9431 412.9611 413.4917 0.0806 -1.0000 -1.0000 5724443 1593547040.40 151.5347 60.0016 32.0000 1.9401 1.9421 412.9563 413.4871 0.0806 -1.0000 -1.0000 5724506 1593547040.50 151.5347 60.0016 32.0000 1.9407 1.9428 413.0493 413.5800 0.0805 -1.0000 -1.0000 5724568 1593547040.60 151.5052 60.0016 32.0000 1.9398 1.9418 413.1407 413.6707 0.0805 -1.0000 -1.0000 5724849 1593547040.70 151.4671 60.0016 32.0000 1.9396 1.9416 413.1408 413.6708 0.0805 -1.0000 -1.0000 5724912 1593547040.80 151.4671 60.0016 32.0000 1.9400 1.9421 413.1101 413.6402 0.0806 -1.0000 -1.0000 5724990 1593547040.90 151.4671 60.0016 32.0000 1.9410 1.9431 413.1338 413.6633 0.0804 -1.0000 -1.0000 5725052 1593547041.00 151.4671 60.0016 32.0000 1.9413 1.9433 413.0368 413.5677 0.0806 -1.0000 -1.0000 5725115 1593547041.10 151.4671 60.0016 32.0000 1.9404 1.9424 412.9669 413.4978 0.0806 -1.0000 -1.0000 5725255 1593547041.20 151.4438 60.0016 32.0000 1.9405 1.9426 412.9092 413.4392 0.0806 -1.0000 -1.0000 5725318 1593547041.30 151.4438 60.0016 32.0000 1.9406 1.9427 412.9689 413.4997 0.0806 -1.0000 -1.0000 5725380 1593547041.40 151.4438 60.0016 32.0000 1.9404 1.9425 413.0591 413.5891 0.0805 -1.0000 -1.0000 5725459 1593547041.50 151.4438 60.0016 32.0000 1.9401 1.9421 413.0935 413.6249 0.0807 -1.0000 -1.0000 5725521 1593547041.60 151.4438 60.0016 32.0000 1.9407 1.9428 413.1335 413.6647 0.0807 -1.0000 -1.0000 5725584 1593547041.70 151.4398 60.0016 32.0000 1.9403 1.9424 413.0873 413.6179 0.0805 -1.0000 -1.0000 5725646 1593547041.80 151.4395 60.0016 32.0000 1.9403 1.9423 413.0623 413.5923 0.0806 -1.0000 -1.0000 5725709 1593547041.90 151.4395 60.0016 32.0000 1.9405 1.9425 412.9652 413.4965 0.0807 -1.0000 -1.0000 5725787 1593547042.00 151.4395 60.0016 32.0000 1.9415 1.9436 412.9177 413.4484 0.0806 -1.0000 -1.0000 5725849 1593547042.10 151.4395 60.0016 32.0000 1.9405 1.9426 412.9383 413.4684 0.0806 -1.0000 -1.0000 5726646 1593547042.20 151.4491 60.0016 32.0000 1.9401 1.9422 413.0281 413.5588 0.0806 -1.0000 -1.0000 5726709 1593547042.30 151.4865 60.0016 32.0000 1.9403 1.9424 413.0057 413.5370 0.0807 -1.0000 -1.0000 5726771 1593547042.40 151.4865 60.0016 32.0000 1.9402 1.9423 413.0275 413.5582 0.0806 -1.0000 -1.0000 5726833 1593547042.50 151.4865 60.0016 32.0000 1.9401 1.9422 412.9468 413.4776 0.0806 -1.0000 -1.0000 5726911 1593547042.60 151.4865 60.0016 32.0000 1.9406 1.9427 412.9669 413.4970 0.0805 -1.0000 -1.0000 5726989 1593547042.70 151.4865 60.0016 32.0000 1.9414 1.9434 412.9003 413.4303 0.0806 -1.0000 -1.0000 5727052 1593547042.80 151.5821 60.0016 32.0000 1.9402 1.9422 413.0026 413.5334 0.0806 -1.0000 -1.0000 5727130 1593547042.90 151.5821 60.0016 32.0000 1.9402 1.9423 412.9841 413.5141 0.0805 -1.0000 -1.0000 5727193 1593547043.00 151.5821 60.0016 32.0000 1.9401 1.9422 413.0295 413.5601 0.0806 -1.0000 -1.0000 5727255 1593547043.10 151.5821 60.0016 32.0000 1.9397 1.9417 413.1094 413.6405 0.0806 -1.0000 -1.0000 5727317 1593547043.20 151.5821 60.0016 32.0000 1.9400 1.9421 413.0488 413.5802 0.0806 -1.0000 -1.0000 5727380 1593547043.30 151.5811 60.0016 32.0000 1.9402 1.9422 413.0632 413.5932 0.0805 -1.0000 -1.0000 5727458 1593547043.40 151.5810 60.0016 32.0000 1.9397 1.9418 413.0810 413.6123 0.0807 -1.0000 -1.0000 5727521 1593547043.50 151.5810 60.0016 32.0000 1.9404 1.9424 412.9623 413.4925 0.0806 -1.0000 -1.0000 5727583 1593547043.60 151.5810 60.0016 32.0000 1.9404 1.9425 412.8723 413.4030 0.0806 -1.0000 -1.0000 5727771 1593547043.70 151.5810 60.0016 32.0000 1.9408 1.9429 412.8983 413.4292 0.0806 -1.0000 -1.0000 5727849 1593547043.80 151.5810 60.0016 32.0000 1.9401 1.9422 412.9686 413.4990 0.0806 -1.0000 -1.0000 5727911 1593547043.90 151.5810 60.0016 32.0000 1.9393 1.9414 413.0898 413.6209 0.0806 -1.0000 -1.0000 5727974 1593547044.00 151.5252 60.0016 32.0000 1.9396 1.9416 413.1151 413.6460 0.0806 -1.0000 -1.0000 5728036 1593547044.10 151.5252 60.0016 32.0000 1.9394 1.9415 413.1682 413.6995 0.0807 -1.0000 -1.0000 5728099 1593547044.20 151.5252 60.0016 32.0000 1.9398 1.9418 413.1097 413.6397 0.0805 -1.0000 -1.0000 5728286 1593547044.30 151.5252 60.0016 32.0000 1.9401 1.9422 412.9051 413.4353 0.0806 -1.0000 -1.0000 5728349 1593547044.40 151.5252 60.0016 32.0000 1.9405 1.9426 412.8898 413.4194 0.0804 -1.0000 -1.0000 5728411 1593547044.50 151.5240 60.0016 32.0000 1.9405 1.9426 412.9334 413.4629 0.0805 -1.0000 -1.0000 5728489 1593547044.60 151.5240 60.0016 32.0000 1.9412 1.9432 412.8701 413.4011 0.0806 -1.0000 -1.0000 5728552 1593547044.70 151.5240 60.0016 32.0000 1.9403 1.9424 412.9677 413.4981 0.0806 -1.0000 -1.0000 5729036 1593547044.80 151.5240 60.0016 32.0000 1.9397 1.9417 413.0576 413.5887 0.0806 -1.0000 -1.0000 5729098 1593547044.90 151.5240 60.0016 32.0000 1.9398 1.9418 412.9800 413.5098 0.0804 -1.0000 -1.0000 5729161 1593547045.00 151.5240 60.0016 32.0000 1.9395 1.9415 413.0276 413.5582 0.0807 -1.0000 -1.0000 5729239 1593547045.10 151.5430 60.0018 32.0000 1.9408 1.9429 413.0438 413.5756 0.0807 -1.0000 -1.0000 5729301 1593547045.20 151.5430 60.0018 32.0000 1.9407 1.9428 412.9655 413.4964 0.0807 -1.0000 -1.0000 5729364 1593547045.30 151.5430 60.0018 32.0000 1.9405 1.9426 412.9191 413.4505 0.0807 -1.0000 -1.0000 5729426 1593547045.40 151.5430 60.0018 32.0000 1.9404 1.9424 412.8882 413.4175 0.0805 -1.0000 -1.0000 5729505 1593547045.50 151.5430 60.0018 32.0000 1.9408 1.9428 412.9325 413.4627 0.0805 -1.0000 -1.0000 5729567 1593547045.60 151.3720 60.0018 32.0000 1.9403 1.9423 413.0213 413.5516 0.0805 -1.0000 -1.0000 5729629 1593547045.70 151.3720 60.0018 32.0000 1.9400 1.9420 413.0193 413.5497 0.0806 -1.0000 -1.0000 5729864 1593547045.80 151.3720 60.0018 32.0000 1.9395 1.9416 413.0283 413.5587 0.0805 -1.0000 -1.0000 5729926 1593547045.90 151.3720 60.0018 32.0000 1.9399 1.9420 413.0423 413.5735 0.0807 -1.0000 -1.0000 5730005 1593547046.00 151.3720 60.0018 32.0000 1.9406 1.9426 413.0374 413.5681 0.0806 -1.0000 -1.0000 5730067 1593547046.10 151.3720 60.0018 32.0000 1.9408 1.9429 412.9310 413.4614 0.0805 -1.0000 -1.0000 5730129 1593547046.20 151.4315 60.0018 32.0000 1.9409 1.9429 412.9520 413.4839 0.0807 -1.0000 -1.0000 5730348 1593547046.30 151.4315 60.0018 32.0000 1.9414 1.9434 412.8857 413.4160 0.0805 -1.0000 -1.0000 5730411 1593547046.40 151.4315 60.0018 32.0000 1.9402 1.9422 412.8175 413.3475 0.0805 -1.0000 -1.0000 5730473 1593547046.50 151.4315 60.0018 32.0000 1.9405 1.9425 412.9760 413.5062 0.0805 -1.0000 -1.0000 5730551 1593547046.60 151.4315 60.0018 32.0000 1.9399 1.9419 413.0943 413.6251 0.0807 -1.0000 -1.0000 5730614 1593547046.70 151.4639 60.0018 32.0000 1.9394 1.9415 413.1101 413.6400 0.0805 -1.0000 -1.0000 5730895 1593547046.80 151.4649 60.0018 32.0000 1.9403 1.9423 413.1039 413.6348 0.0807 -1.0000 -1.0000 5730973 1593547046.90 151.4649 60.0018 32.0000 1.9412 1.9433 412.9038 413.4352 0.0808 -1.0000 -1.0000 5731020 1593547047.00 151.4649 60.0018 32.0000 1.9413 1.9434 412.9449 413.4752 0.0806 -1.0000 -1.0000 5731098 1593547047.10 151.4649 60.0018 32.0000 1.9408 1.9428 412.8306 413.3608 0.0805 -1.0000 -1.0000 5731160 1593547047.20 151.4651 60.0018 32.0000 1.9405 1.9425 412.9444 413.4743 0.0805 -1.0000 -1.0000 5731223 1593547047.30 151.4667 60.0018 32.0000 1.9405 1.9426 412.9699 413.5007 0.0806 -1.0000 -1.0000 5731285 1593547047.40 151.4667 60.0018 32.0000 1.9400 1.9420 413.0470 413.5776 0.0806 -1.0000 -1.0000 5731363 1593547047.50 151.4667 60.0018 32.0000 1.9399 1.9420 413.1549 413.6849 0.0805 -1.0000 -1.0000 5731426 1593547047.60 151.4667 60.0018 32.0000 1.9407 1.9427 413.1098 413.6402 0.0805 -1.0000 -1.0000 5731504 1593547047.70 151.4667 60.0018 32.0000 1.9405 1.9426 413.1081 413.6383 0.0805 -1.0000 -1.0000 5732004 1593547047.80 151.5471 60.0018 32.0000 1.9405 1.9425 413.0643 413.5964 0.0807 -1.0000 -1.0000 5732066 1593547047.90 151.5471 60.0018 32.0000 1.9410 1.9430 412.9053 413.4352 0.0805 -1.0000 -1.0000 5732129 1593547048.00 151.5471 60.0018 32.0000 1.9409 1.9430 412.9330 413.4636 0.0806 -1.0000 -1.0000 5732192 1593547048.10 151.5471 60.0018 32.0000 1.9403 1.9423 412.9889 413.5195 0.0805 -1.0000 -1.0000 5732254 1593547048.20 151.5471 60.0018 32.0000 1.9400 1.9421 413.0503 413.5799 0.0805 -1.0000 -1.0000 5732504 1593547048.30 151.5807 60.0018 32.0000 1.9400 1.9421 413.1003 413.6307 0.0805 -1.0000 -1.0000 5732566 1593547048.40 151.6064 60.0018 32.0000 1.9398 1.9418 413.1278 413.6591 0.0807 -1.0000 -1.0000 5732629 1593547048.50 151.6064 60.0018 32.0000 1.9409 1.9429 413.1366 413.6679 0.0807 -1.0000 -1.0000 5732707 1593547048.60 151.6064 60.0018 32.0000 1.9411 1.9432 413.1134 413.6444 0.0806 -1.0000 -1.0000 5732770 1593547048.70 151.6064 60.0018 32.0000 1.9404 1.9425 412.8861 413.4152 0.0804 -1.0000 -1.0000 5732832 1593547048.80 151.6064 60.0018 32.0000 1.9409 1.9430 412.8504 413.3800 0.0805 -1.0000 -1.0000 5732894 1593547048.90 151.6064 60.0018 32.0000 1.9408 1.9429 412.9215 413.4524 0.0807 -1.0000 -1.0000 5732957 1593547049.00 151.6064 60.0018 32.0000 1.9413 1.9433 412.8765 413.4072 0.0806 -1.0000 -1.0000 5733019 1593547049.10 151.6064 60.0018 32.0000 1.9402 1.9423 413.0691 413.5997 0.0806 -1.0000 -1.0000 5733097 1593547049.20 151.5547 60.0018 32.0000 1.9399 1.9419 413.0438 413.5748 0.0806 -1.0000 -1.0000 5733160 1593547049.30 151.5523 60.0018 32.0000 1.9401 1.9422 413.0778 413.6085 0.0806 -1.0000 -1.0000 5733394 1593547049.40 151.5523 60.0018 32.0000 1.9407 1.9427 413.0074 413.5368 0.0804 -1.0000 -1.0000 5733457 1593547049.50 151.5517 60.0018 32.0000 1.9405 1.9426 413.0517 413.5816 0.0805 -1.0000 -1.0000 5733519 1593547049.60 151.5517 60.0018 32.0000 1.9416 1.9436 412.9623 413.4931 0.0807 -1.0000 -1.0000 5733582 1593547049.70 151.5517 60.0018 32.0000 1.9408 1.9428 412.8557 413.3860 0.0806 -1.0000 -1.0000 5733660 1593547049.80 151.5517 60.0018 32.0000 1.9412 1.9432 412.8610 413.3917 0.0806 -1.0000 -1.0000 5733988 1593547049.90 151.5517 60.0018 32.0000 1.9407 1.9428 412.9484 413.4791 0.0806 -1.0000 -1.0000 5734066 1593547050.00 151.5126 60.0020 32.0000 1.9406 1.9426 412.9557 413.4860 0.0805 -1.0000 -1.0000 5734128 1593547050.10 151.5126 60.0020 32.0000 1.9405 1.9425 413.0402 413.5701 0.0805 -1.0000 -1.0000 5734191 1593547050.20 151.5126 60.0020 32.0000 1.9404 1.9424 413.0342 413.5648 0.0806 -1.0000 -1.0000 5734254 1593547050.30 151.5126 60.0020 32.0000 1.9400 1.9421 412.9906 413.5206 0.0806 -1.0000 -1.0000 5734754 1593547050.40 151.5126 60.0020 32.0000 1.9405 1.9425 412.9361 413.4669 0.0805 -1.0000 -1.0000 5734816 1593547050.50 151.5126 60.0020 32.0000 1.9404 1.9425 412.8676 413.3977 0.0806 -1.0000 -1.0000 5734878 1593547050.60 151.5126 60.0020 32.0000 1.9406 1.9427 412.8350 413.3661 0.0807 -1.0000 -1.0000 5734972 1593547050.70 151.5126 60.0020 32.0000 1.9404 1.9425 412.8615 413.3929 0.0808 -1.0000 -1.0000 5735019 1593547050.80 151.5126 60.0020 32.0000 1.9406 1.9426 412.8705 413.4014 0.0806 -1.0000 -1.0000 5735269 1593547050.90 151.5126 60.0020 32.0000 1.9401 1.9421 413.0214 413.5517 0.0805 -1.0000 -1.0000 5735331 1593547051.00 151.5126 60.0020 32.0000 1.9398 1.9419 412.9635 413.4939 0.0806 -1.0000 -1.0000 5735394 1593547051.10 151.5111 60.0020 32.0000 1.9397 1.9418 413.0850 413.6150 0.0806 -1.0000 -1.0000 5735456 1593547051.20 151.4756 60.0020 32.0000 1.9398 1.9418 413.0341 413.5650 0.0806 -1.0000 -1.0000 5735519 1593547051.30 151.4502 60.0020 32.0000 1.9406 1.9426 412.9365 413.4668 0.0806 -1.0000 -1.0000 5736253 1593547051.40 151.4502 60.0020 32.0000 1.9407 1.9427 412.8285 413.3587 0.0805 -1.0000 -1.0000 5736331 1593547051.50 151.4502 60.0020 32.0000 1.9408 1.9429 412.8618 413.3911 0.0804 -1.0000 -1.0000 5736394 1593547051.60 151.4502 60.0020 32.0000 1.9405 1.9426 413.0290 413.5588 0.0805 -1.0000 -1.0000 5736456 1593547051.70 151.4502 60.0020 32.0000 1.9404 1.9424 413.0778 413.6077 0.0805 -1.0000 -1.0000 5736534 1593547051.80 151.4723 60.0020 32.0000 1.9403 1.9423 413.0730 413.6035 0.0806 -1.0000 -1.0000 5736597 1593547051.90 151.4723 60.0020 32.0000 1.9394 1.9415 412.9786 413.5093 0.0806 -1.0000 -1.0000 5736659 1593547052.00 151.4723 60.0020 32.0000 1.9399 1.9419 413.0947 413.6252 0.0805 -1.0000 -1.0000 5736722 1593547052.10 151.4723 60.0020 32.0000 1.9408 1.9429 413.1245 413.6549 0.0806 -1.0000 -1.0000 5736784 1593547052.20 151.4723 60.0020 32.0000 1.9413 1.9433 413.0900 413.6194 0.0804 -1.0000 -1.0000 5736862 1593547052.30 151.4552 60.0020 32.0000 1.9408 1.9428 412.8924 413.4221 0.0805 -1.0000 -1.0000 5736925 1593547052.40 151.4552 60.0020 32.0000 1.9409 1.9430 412.8691 413.3990 0.0805 -1.0000 -1.0000 5736987 1593547052.50 151.4552 60.0020 32.0000 1.9403 1.9424 412.8805 413.4101 0.0805 -1.0000 -1.0000 5737065 1593547052.60 151.4552 60.0020 32.0000 1.9399 1.9420 413.0393 413.5693 0.0805 -1.0000 -1.0000 5737128 1593547052.70 151.4552 60.0020 32.0000 1.9401 1.9422 413.0806 413.6112 0.0806 -1.0000 -1.0000 5737190 1593547052.80 151.4552 60.0020 32.0000 1.9404 1.9425 413.0918 413.6226 0.0806 -1.0000 -1.0000 5737253 1593547052.90 151.4855 60.0020 32.0000 1.9404 1.9425 412.9292 413.4594 0.0805 -1.0000 -1.0000 5737315 1593547053.00 151.5309 60.0020 32.0000 1.9402 1.9422 412.8041 413.3342 0.0805 -1.0000 -1.0000 5737378 1593547053.10 151.5309 60.0020 32.0000 1.9408 1.9429 412.8329 413.3624 0.0805 -1.0000 -1.0000 5737456 1593547053.20 151.5245 60.0020 32.0000 1.9412 1.9432 412.8527 413.3838 0.0807 -1.0000 -1.0000 5737518 1593547053.30 151.5214 60.0020 32.0000 1.9409 1.9430 412.9062 413.4368 0.0806 -1.0000 -1.0000 5737581 1593547053.40 151.5214 60.0020 32.0000 1.9412 1.9433 412.9955 413.5254 0.0805 -1.0000 -1.0000 5738018 1593547053.50 151.5214 60.0020 32.0000 1.9400 1.9420 413.0610 413.5910 0.0805 -1.0000 -1.0000 5738081 1593547053.60 151.5214 60.0020 32.0000 1.9398 1.9419 413.0796 413.6101 0.0806 -1.0000 -1.0000 5738143 1593547053.70 151.5214 60.0020 32.0000 1.9409 1.9430 412.9682 413.4988 0.0806 -1.0000 -1.0000 5738221 1593547053.80 151.5214 60.0020 32.0000 1.9407 1.9427 412.8644 413.3949 0.0806 -1.0000 -1.0000 5738284 1593547053.90 151.5214 60.0020 32.0000 1.9402 1.9423 412.7926 413.3239 0.0807 -1.0000 -1.0000 5738346 1593547054.00 151.5214 60.0020 32.0000 1.9413 1.9433 412.8552 413.3849 0.0805 -1.0000 -1.0000 5738409 1593547054.10 151.5293 60.0020 32.0000 1.9407 1.9427 412.8498 413.3808 0.0807 -1.0000 -1.0000 5738471 1593547054.20 151.5293 60.0020 32.0000 1.9401 1.9422 412.9532 413.4842 0.0807 -1.0000 -1.0000 5738565 1593547054.30 151.5293 60.0020 32.0000 1.9401 1.9421 413.0624 413.5931 0.0805 -1.0000 -1.0000 5738627 1593547054.40 151.5293 60.0020 32.0000 1.9393 1.9414 413.0732 413.6040 0.0806 -1.0000 -1.0000 5738753 1593547054.50 151.5293 60.0020 32.0000 1.9393 1.9413 413.0164 413.5464 0.0805 -1.0000 -1.0000 5738831 1593547054.60 151.5293 60.0020 32.0000 1.9408 1.9429 412.8517 413.3824 0.0807 -1.0000 -1.0000 5738893 1593547054.70 151.5361 60.0018 32.0000 1.9407 1.9427 412.8401 413.3699 0.0805 -1.0000 -1.0000 5738955 1593547054.80 151.5545 60.0014 32.0000 1.9409 1.9429 412.8892 413.4195 0.0805 -1.0000 -1.0000 5739034 1593547054.90 151.5545 60.0014 32.0000 1.9402 1.9423 412.9648 413.4945 0.0805 -1.0000 -1.0000 5739721 1593547055.00 151.5545 60.0014 32.0000 1.9402 1.9422 412.9584 413.4895 0.0806 -1.0000 -1.0000 5739799 1593547055.10 151.5545 60.0014 32.0000 1.9399 1.9420 412.9705 413.5007 0.0806 -1.0000 -1.0000 5739861 1593547055.20 151.5503 60.0014 32.0000 1.9398 1.9418 413.0114 413.5426 0.0807 -1.0000 -1.0000 5739924 1593547055.30 151.5530 60.0014 32.0000 1.9396 1.9416 413.0018 413.5325 0.0806 -1.0000 -1.0000 5739987 1593547055.40 151.5530 60.0014 32.0000 1.9398 1.9418 413.0279 413.5591 0.0807 -1.0000 -1.0000 5740065 1593547055.50 151.5530 60.0014 32.0000 1.9400 1.9421 413.0103 413.5402 0.0805 -1.0000 -1.0000 5740127 1593547055.60 151.5530 60.0014 32.0000 1.9407 1.9427 412.9413 413.4714 0.0805 -1.0000 -1.0000 5740190 1593547055.70 151.5530 60.0014 32.0000 1.9405 1.9425 412.9259 413.4568 0.0807 -1.0000 -1.0000 5740268 1593547055.80 151.5177 60.0014 32.0000 1.9398 1.9419 412.9716 413.5028 0.0806 -1.0000 -1.0000 5740330 1593547055.90 151.4646 60.0014 32.0000 1.9397 1.9418 412.9848 413.5150 0.0806 -1.0000 -1.0000 5740408 1593547056.00 151.4646 60.0014 32.0000 1.9399 1.9420 413.0082 413.5390 0.0806 -1.0000 -1.0000 5740471 1593547056.10 151.4646 60.0014 32.0000 1.9401 1.9422 413.0259 413.5566 0.0806 -1.0000 -1.0000 5740518 1593547056.20 151.4646 60.0014 32.0000 1.9400 1.9420 412.9994 413.5295 0.0805 -1.0000 -1.0000 5740596 1593547056.30 151.4646 60.0014 32.0000 1.9408 1.9429 413.0241 413.5562 0.0808 -1.0000 -1.0000 5740658 1593547056.40 151.4570 60.0014 32.0000 1.9411 1.9431 412.8684 413.3991 0.0806 -1.0000 -1.0000 5740721 1593547056.50 151.4554 60.0014 32.0000 1.9402 1.9422 412.8361 413.3667 0.0806 -1.0000 -1.0000 5740799 1593547056.60 151.4554 60.0014 32.0000 1.9402 1.9423 412.8230 413.3544 0.0807 -1.0000 -1.0000 5740861 1593547056.70 151.4554 60.0014 32.0000 1.9406 1.9427 413.0494 413.5804 0.0807 -1.0000 -1.0000 5740924 1593547056.80 151.4554 60.0014 32.0000 1.9399 1.9419 413.1362 413.6676 0.0807 -1.0000 -1.0000 5741002 1593547056.90 151.4554 60.0014 32.0000 1.9394 1.9414 413.0951 413.6259 0.0806 -1.0000 -1.0000 5741283 1593547057.00 151.4554 60.0014 32.0000 1.9397 1.9417 413.0725 413.6029 0.0806 -1.0000 -1.0000 5741345 1593547057.10 151.4554 60.0014 32.0000 1.9402 1.9422 412.8964 413.4258 0.0804 -1.0000 -1.0000 5741408 1593547057.20 151.4554 60.0014 32.0000 1.9407 1.9428 413.0092 413.5396 0.0806 -1.0000 -1.0000 5741486 1593547057.30 151.4554 60.0014 32.0000 1.9402 1.9423 412.9490 413.4801 0.0807 -1.0000 -1.0000 5741533 1593547057.40 151.4554 60.0014 32.0000 1.9411 1.9432 412.9299 413.4596 0.0805 -1.0000 -1.0000 5741939 1593547057.50 151.4554 60.0014 32.0000 1.9405 1.9426 412.8269 413.3567 0.0806 -1.0000 -1.0000 5742002 1593547057.60 151.4685 60.0014 32.0000 1.9401 1.9422 412.9054 413.4361 0.0806 -1.0000 -1.0000 5742064 1593547057.70 151.4685 60.0014 32.0000 1.9402 1.9423 413.0549 413.5863 0.0807 -1.0000 -1.0000 5742142 1593547057.80 151.4685 60.0014 32.0000 1.9403 1.9424 413.0344 413.5645 0.0804 -1.0000 -1.0000 5742205 1593547057.90 151.4685 60.0014 32.0000 1.9403 1.9424 413.0073 413.5373 0.0805 -1.0000 -1.0000 5742283 1593547058.00 151.4685 60.0014 32.0000 1.9405 1.9425 413.0152 413.5461 0.0806 -1.0000 -1.0000 5742345 1593547058.10 151.4685 60.0014 32.0000 1.9409 1.9429 412.9623 413.4929 0.0806 -1.0000 -1.0000 5742408 1593547058.20 151.4685 60.0014 32.0000 1.9410 1.9430 412.9002 413.4293 0.0804 -1.0000 -1.0000 5742470 1593547058.30 151.4685 60.0014 32.0000 1.9412 1.9432 412.9217 413.4520 0.0806 -1.0000 -1.0000 5742533 1593547058.40 151.4369 60.0014 32.0000 1.9407 1.9427 412.9517 413.4825 0.0806 -1.0000 -1.0000 5742595 1593547058.50 151.4369 60.0014 32.0000 1.9398 1.9419 413.0808 413.6127 0.0808 -1.0000 -1.0000 5742892 1593547058.60 151.4369 60.0014 32.0000 1.9398 1.9418 413.1157 413.6468 0.0806 -1.0000 -1.0000 5742954 1593547058.70 151.4369 60.0014 32.0000 1.9398 1.9418 413.0850 413.6157 0.0806 -1.0000 -1.0000 5743017 1593547058.80 151.4153 60.0014 32.0000 1.9404 1.9425 413.1230 413.6534 0.0805 -1.0000 -1.0000 5743095 1593547058.90 151.4153 60.0014 32.0000 1.9404 1.9425 413.0082 413.5382 0.0805 -1.0000 -1.0000 5743158 1593547059.00 151.4153 60.0014 32.0000 1.9408 1.9428 412.8548 413.3848 0.0805 -1.0000 -1.0000 5743376 1593547059.10 151.4153 60.0014 32.0000 1.9404 1.9424 412.9004 413.4303 0.0805 -1.0000 -1.0000 5743454 1593547059.20 151.4153 60.0014 32.0000 1.9409 1.9430 412.9680 413.4981 0.0805 -1.0000 -1.0000 5743517 1593547059.30 151.4281 60.0014 32.0000 1.9400 1.9421 413.1185 413.6487 0.0805 -1.0000 -1.0000 5743579 1593547059.40 151.4841 60.0014 32.0000 1.9408 1.9429 413.1290 413.6596 0.0806 -1.0000 -1.0000 5743657 1593547059.50 151.4841 60.0014 32.0000 1.9404 1.9424 413.0852 413.6146 0.0804 -1.0000 -1.0000 5743720 1593547059.60 151.4841 60.0014 32.0000 1.9407 1.9427 413.0611 413.5926 0.0807 -1.0000 -1.0000 5743798 1593547059.70 151.4841 60.0014 32.0000 1.9407 1.9427 412.9963 413.5273 0.0806 -1.0000 -1.0000 5743861 1593547059.80 151.4841 60.0014 32.0000 1.9409 1.9430 413.0112 413.5414 0.0805 -1.0000 -1.0000 5743923 1593547059.90 151.4841 60.0014 32.0000 1.9409 1.9430 412.9018 413.4324 0.0806 -1.0000 -1.0000 5744001 1593547060.00 151.4909 60.0014 32.0000 1.9406 1.9427 412.9607 413.4907 0.0805 -1.0000 -1.0000 5744126 1593547060.10 151.5507 60.0016 32.0000 1.9398 1.9418 413.0785 413.6087 0.0805 -1.0000 -1.0000 5744189 1593547060.20 151.5507 60.0016 32.0000 1.9399 1.9420 413.0709 413.6010 0.0806 -1.0000 -1.0000 5744267 1593547060.30 151.5507 60.0016 32.0000 1.9401 1.9422 413.0853 413.6162 0.0806 -1.0000 -1.0000 5744314 1593547060.40 151.5507 60.0016 32.0000 1.9403 1.9423 413.0922 413.6224 0.0805 -1.0000 -1.0000 5744392 1593547060.50 151.5507 60.0016 32.0000 1.9399 1.9419 413.0336 413.5636 0.0804 -1.0000 -1.0000 5744767 1593547060.60 151.5821 60.0016 32.0000 1.9407 1.9428 412.9659 413.4966 0.0807 -1.0000 -1.0000 5744829 1593547060.70 151.5821 60.0016 32.0000 1.9410 1.9431 412.8452 413.3754 0.0805 -1.0000 -1.0000 5744892 1593547060.80 151.5821 60.0016 32.0000 1.9404 1.9425 412.8620 413.3922 0.0806 -1.0000 -1.0000 5744970 1593547060.90 151.5821 60.0016 32.0000 1.9405 1.9426 412.9076 413.4390 0.0807 -1.0000 -1.0000 5745032 1593547061.00 151.5821 60.0016 32.0000 1.9403 1.9424 412.9857 413.5161 0.0806 -1.0000 -1.0000 5745313 1593547061.10 151.5821 60.0016 32.0000 1.9397 1.9417 413.0051 413.5365 0.0807 -1.0000 -1.0000 5745376 1593547061.20 151.5821 60.0016 32.0000 1.9404 1.9424 412.9724 413.5028 0.0805 -1.0000 -1.0000 5745438 1593547061.30 151.5821 60.0016 32.0000 1.9405 1.9426 412.9347 413.4641 0.0804 -1.0000 -1.0000 5745501 1593547061.40 151.5648 60.0016 32.0000 1.9410 1.9430 412.9580 413.4888 0.0808 -1.0000 -1.0000 5745579 1593547061.50 151.5369 60.0016 32.0000 1.9413 1.9434 412.9014 413.4333 0.0808 -1.0000 -1.0000 5746032 1593547061.60 151.5369 60.0016 32.0000 1.9403 1.9423 412.8843 413.4153 0.0807 -1.0000 -1.0000 5746095 1593547061.70 151.5369 60.0016 32.0000 1.9401 1.9421 412.9268 413.4579 0.0807 -1.0000 -1.0000 5746157 1593547061.80 151.5369 60.0016 32.0000 1.9399 1.9420 413.1280 413.6583 0.0805 -1.0000 -1.0000 5746220 1593547061.90 151.4831 60.0016 32.0000 1.9399 1.9419 413.0444 413.5755 0.0807 -1.0000 -1.0000 5746297 1593547062.00 151.4831 60.0016 32.0000 1.9394 1.9415 413.0766 413.6086 0.0808 -1.0000 -1.0000 5746360 1593547062.10 151.4831 60.0016 32.0000 1.9397 1.9417 413.0651 413.5959 0.0806 -1.0000 -1.0000 5746422 1593547062.20 151.4831 60.0016 32.0000 1.9397 1.9417 412.9565 413.4866 0.0806 -1.0000 -1.0000 5746501 1593547062.30 151.4751 60.0016 32.0000 1.9409 1.9430 412.7994 413.3295 0.0806 -1.0000 -1.0000 5746563 1593547062.40 151.4508 60.0016 32.0000 1.9410 1.9431 412.8799 413.4106 0.0807 -1.0000 -1.0000 5746625 1593547062.50 151.4508 60.0016 32.0000 1.9404 1.9425 412.9417 413.4729 0.0806 -1.0000 -1.0000 5746875 1593547062.60 151.4508 60.0016 32.0000 1.9399 1.9420 413.0988 413.6293 0.0806 -1.0000 -1.0000 5746938 1593547062.70 151.4508 60.0016 32.0000 1.9400 1.9421 413.1049 413.6359 0.0807 -1.0000 -1.0000 5747000 1593547062.80 151.4508 60.0016 32.0000 1.9399 1.9419 413.0779 413.6084 0.0805 -1.0000 -1.0000 5747078 1593547062.90 151.4411 60.0016 32.0000 1.9406 1.9427 413.1595 413.6905 0.0807 -1.0000 -1.0000 5747141 1593547063.00 151.4411 60.0016 32.0000 1.9410 1.9430 412.9765 413.5080 0.0806 -1.0000 -1.0000 5747203 1593547063.10 151.4411 60.0016 32.0000 1.9411 1.9432 413.0230 413.5532 0.0805 -1.0000 -1.0000 5747282 1593547063.20 151.4411 60.0016 32.0000 1.9405 1.9426 412.8780 413.4087 0.0806 -1.0000 -1.0000 5747344 1593547063.30 151.4411 60.0016 32.0000 1.9406 1.9427 412.9575 413.4885 0.0807 -1.0000 -1.0000 5747407 1593547063.40 151.4411 60.0016 32.0000 1.9397 1.9418 413.0314 413.5622 0.0806 -1.0000 -1.0000 5747485 1593547063.50 151.4411 60.0016 32.0000 1.9403 1.9423 413.1054 413.6350 0.0805 -1.0000 -1.0000 5747547 1593547063.60 151.4620 60.0016 32.0000 1.9403 1.9423 413.1346 413.6650 0.0805 -1.0000 -1.0000 5747610 1593547063.70 151.4698 60.0016 32.0000 1.9408 1.9428 413.0232 413.5544 0.0807 -1.0000 -1.0000 5747672 1593547063.80 151.4698 60.0016 32.0000 1.9406 1.9426 413.0372 413.5673 0.0805 -1.0000 -1.0000 5747735 1593547063.90 151.4698 60.0016 32.0000 1.9410 1.9430 413.0075 413.5382 0.0806 -1.0000 -1.0000 5747813 1593547064.00 151.4698 60.0016 32.0000 1.9411 1.9431 412.9695 413.4998 0.0805 -1.0000 -1.0000 5747875 1593547064.10 151.4698 60.0016 32.0000 1.9424 1.9445 412.8627 413.3926 0.0806 -1.0000 -1.0000 5748766 1593547064.20 151.4777 60.0016 32.0000 1.9411 1.9431 412.8876 413.4172 0.0805 -1.0000 -1.0000 5748844 1593547064.30 151.4777 60.0016 32.0000 1.9417 1.9438 412.9110 413.4419 0.0807 -1.0000 -1.0000 5748906 1593547064.40 151.4777 60.0016 32.0000 1.9411 1.9432 413.0454 413.5759 0.0805 -1.0000 -1.0000 5748969 1593547064.50 151.4777 60.0016 32.0000 1.9411 1.9431 413.1502 413.6814 0.0807 -1.0000 -1.0000 5749031 1593547064.60 151.4777 60.0016 32.0000 1.9401 1.9422 413.1025 413.6331 0.0806 -1.0000 -1.0000 5749094 1593547064.70 151.4777 60.0016 32.0000 1.9405 1.9425 413.0142 413.5446 0.0805 -1.0000 -1.0000 5749156 1593547064.80 151.4532 60.0017 32.0000 1.9410 1.9431 412.9507 413.4814 0.0806 -1.0000 -1.0000 5749234 1593547064.90 151.4532 60.0017 32.0000 1.9417 1.9437 412.8753 413.4072 0.0809 -1.0000 -1.0000 5749297 1593547065.00 151.4532 60.0017 32.0000 1.9416 1.9437 412.9106 413.4416 0.0806 -1.0000 -1.0000 5749359 1593547065.10 151.4532 60.0017 32.0000 1.9405 1.9426 412.9143 413.4448 0.0807 -1.0000 -1.0000 5749797 1593547065.20 151.4532 60.0017 32.0000 1.9403 1.9424 412.8911 413.4212 0.0804 -1.0000 -1.0000 5749875 1593547065.30 151.4927 60.0017 32.0000 1.9407 1.9427 412.9228 413.4527 0.0805 -1.0000 -1.0000 5749937 1593547065.40 151.5223 60.0017 32.0000 1.9406 1.9426 413.0442 413.5752 0.0806 -1.0000 -1.0000 5750015 1593547065.50 151.5223 60.0017 32.0000 1.9401 1.9421 413.0134 413.5443 0.0806 -1.0000 -1.0000 5750062 1593547065.60 151.5223 60.0017 32.0000 1.9404 1.9425 413.0002 413.5318 0.0807 -1.0000 -1.0000 5750125 1593547065.70 151.5223 60.0017 32.0000 1.9407 1.9427 413.0162 413.5472 0.0806 -1.0000 -1.0000 5750203 1593547065.80 151.5223 60.0017 32.0000 1.9407 1.9428 412.9370 413.4675 0.0806 -1.0000 -1.0000 5750265 1593547065.90 151.5223 60.0017 32.0000 1.9408 1.9428 412.9644 413.4936 0.0804 -1.0000 -1.0000 5750344 1593547066.00 151.5223 60.0017 32.0000 1.9405 1.9426 412.8205 413.3509 0.0806 -1.0000 -1.0000 5750406 1593547066.10 151.5223 60.0017 32.0000 1.9409 1.9429 412.8795 413.4092 0.0805 -1.0000 -1.0000 5750500 1593547066.20 151.5223 60.0017 32.0000 1.9399 1.9419 412.9337 413.4646 0.0807 -1.0000 -1.0000 5750578 1593547066.30 151.5223 60.0017 32.0000 1.9393 1.9413 413.0721 413.6028 0.0805 -1.0000 -1.0000 5750640 1593547066.40 151.5223 60.0017 32.0000 1.9402 1.9422 413.1311 413.6620 0.0806 -1.0000 -1.0000 5750703 1593547066.50 151.5223 60.0017 32.0000 1.9404 1.9425 413.1219 413.6529 0.0807 -1.0000 -1.0000 5750765 1593547066.60 151.5301 60.0017 32.0000 1.9403 1.9424 412.9830 413.5139 0.0806 -1.0000 -1.0000 5750859 1593547066.70 151.5301 60.0017 32.0000 1.9402 1.9422 412.8990 413.4293 0.0806 -1.0000 -1.0000 5750921 1593547066.80 151.5301 60.0017 32.0000 1.9404 1.9425 412.9046 413.4357 0.0807 -1.0000 -1.0000 5750984 1593547066.90 151.5301 60.0017 32.0000 1.9408 1.9428 412.9140 413.4449 0.0806 -1.0000 -1.0000 5751046 1593547067.00 151.5301 60.0017 32.0000 1.9400 1.9420 412.9735 413.5047 0.0807 -1.0000 -1.0000 5751109 1593547067.10 151.5301 60.0017 32.0000 1.9395 1.9415 412.9511 413.4807 0.0804 -1.0000 -1.0000 5751203 1593547067.20 151.5301 60.0017 32.0000 1.9392 1.9412 412.9331 413.4631 0.0805 -1.0000 -1.0000 5751437 1593547067.30 151.5301 60.0017 32.0000 1.9391 1.9412 413.0832 413.6134 0.0805 -1.0000 -1.0000 5751499 1593547067.40 151.5301 60.0017 32.0000 1.9396 1.9417 413.1239 413.6550 0.0807 -1.0000 -1.0000 5751577 1593547067.50 151.5301 60.0017 32.0000 1.9403 1.9423 413.0747 413.6052 0.0805 -1.0000 -1.0000 5751640 1593547067.60 151.5301 60.0017 32.0000 1.9403 1.9423 413.0176 413.5476 0.0805 -1.0000 -1.0000 5751702 1593547067.70 151.5157 60.0017 32.0000 1.9405 1.9426 412.9656 413.4958 0.0805 -1.0000 -1.0000 5752749 1593547067.80 151.5157 60.0017 32.0000 1.9404 1.9424 412.9410 413.4700 0.0805 -1.0000 -1.0000 5752812 1593547067.90 151.5157 60.0017 32.0000 1.9410 1.9430 412.8594 413.3900 0.0806 -1.0000 -1.0000 5752890 1593547068.00 151.5157 60.0017 32.0000 1.9403 1.9423 412.9782 413.5087 0.0806 -1.0000 -1.0000 5752952 1593547068.10 151.5157 60.0017 32.0000 1.9398 1.9418 413.1248 413.6547 0.0805 -1.0000 -1.0000 5753015 1593547068.20 151.5157 60.0017 32.0000 1.9398 1.9419 413.0704 413.6003 0.0805 -1.0000 -1.0000 5753093 1593547068.30 151.4818 60.0017 32.0000 1.9402 1.9422 413.1484 413.6795 0.0806 -1.0000 -1.0000 5753155 1593547068.40 151.4818 60.0017 32.0000 1.9405 1.9425 413.0874 413.6181 0.0806 -1.0000 -1.0000 5753218 1593547068.50 151.4818 60.0017 32.0000 1.9405 1.9426 412.9773 413.5083 0.0807 -1.0000 -1.0000 5753280 1593547068.60 151.4818 60.0017 32.0000 1.9402 1.9422 412.9381 413.4682 0.0805 -1.0000 -1.0000 5753343 1593547068.70 151.4818 60.0017 32.0000 1.9405 1.9426 412.9076 413.4380 0.0806 -1.0000 -1.0000 5753405 1593547068.80 151.4776 60.0017 32.0000 1.9408 1.9428 412.9709 413.5023 0.0807 -1.0000 -1.0000 5753483 1593547068.90 151.4723 60.0017 32.0000 1.9398 1.9419 413.0841 413.6143 0.0806 -1.0000 -1.0000 5753546 1593547069.00 151.4723 60.0017 32.0000 1.9402 1.9423 413.1069 413.6378 0.0806 -1.0000 -1.0000 5753608 1593547069.10 151.4723 60.0017 32.0000 1.9406 1.9427 413.1022 413.6327 0.0806 -1.0000 -1.0000 5753671 1593547069.20 151.4723 60.0017 32.0000 1.9401 1.9421 413.0178 413.5490 0.0807 -1.0000 -1.0000 5753733 1593547069.30 151.4723 60.0017 32.0000 1.9401 1.9422 412.9010 413.4308 0.0804 -1.0000 -1.0000 5753811 1593547069.40 151.4364 60.0011 32.0000 1.9410 1.9430 412.9707 413.5004 0.0805 -1.0000 -1.0000 5753874 1593547069.50 151.4364 60.0011 32.0000 1.9408 1.9428 412.8089 413.3393 0.0806 -1.0000 -1.0000 5753937 1593547069.60 151.4364 60.0011 32.0000 1.9401 1.9422 412.8857 413.4168 0.0807 -1.0000 -1.0000 5754014 1593547069.70 151.4364 60.0011 32.0000 1.9407 1.9427 412.9775 413.5085 0.0807 -1.0000 -1.0000 5754077 1593547069.80 151.4364 60.0011 32.0000 1.9401 1.9421 412.9868 413.5174 0.0805 -1.0000 -1.0000 5754140 1593547069.90 151.4364 60.0011 32.0000 1.9403 1.9423 412.9931 413.5233 0.0806 -1.0000 -1.0000 5754217 1593547070.00 151.4364 60.0011 32.0000 1.9405 1.9426 413.0217 413.5531 0.0807 -1.0000 -1.0000 5754280 1593547070.10 151.4364 60.0011 32.0000 1.9405 1.9425 413.0116 413.5426 0.0806 -1.0000 -1.0000 5754343 1593547070.20 151.4364 60.0011 32.0000 1.9412 1.9433 412.9002 413.4313 0.0807 -1.0000 -1.0000 5754421 1593547070.30 151.4364 60.0011 32.0000 1.9407 1.9428 412.8529 413.3825 0.0805 -1.0000 -1.0000 5754655 1593547070.40 151.4364 60.0011 32.0000 1.9403 1.9424 412.8271 413.3577 0.0807 -1.0000 -1.0000 5754717 1593547070.50 151.4274 60.0011 32.0000 1.9407 1.9428 412.9023 413.4321 0.0805 -1.0000 -1.0000 5754780 1593547070.60 151.4274 60.0011 32.0000 1.9396 1.9417 412.9519 413.4820 0.0806 -1.0000 -1.0000 5754843 1593547070.70 151.4274 60.0011 32.0000 1.9396 1.9416 413.0801 413.6109 0.0806 -1.0000 -1.0000 5754905 1593547070.80 151.4274 60.0011 32.0000 1.9397 1.9418 413.1283 413.6591 0.0806 -1.0000 -1.0000 5755248 1593547070.90 151.4274 60.0011 32.0000 1.9395 1.9416 413.1214 413.6524 0.0806 -1.0000 -1.0000 5755311 1593547071.00 151.4274 60.0011 32.0000 1.9407 1.9427 412.9292 413.4599 0.0806 -1.0000 -1.0000 5755373 1593547071.10 151.4303 60.0011 32.0000 1.9404 1.9425 412.8215 413.3525 0.0807 -1.0000 -1.0000 5755452 1593547071.20 151.5663 60.0011 32.0000 1.9403 1.9423 412.9834 413.5141 0.0806 -1.0000 -1.0000 5755514 1593547071.30 151.5663 60.0011 32.0000 1.9396 1.9416 413.0252 413.5560 0.0806 -1.0000 -1.0000 5755577 1593547071.40 151.5663 60.0011 32.0000 1.9395 1.9415 413.0527 413.5843 0.0806 -1.0000 -1.0000 5755639 1593547071.50 151.5663 60.0011 32.0000 1.9404 1.9424 413.1910 413.7212 0.0806 -1.0000 -1.0000 5755701 1593547071.60 151.5663 60.0011 32.0000 1.9400 1.9420 412.9971 413.5284 0.0807 -1.0000 -1.0000 5755764 1593547071.70 151.5327 60.0011 32.0000 1.9402 1.9423 413.0620 413.5925 0.0806 -1.0000 -1.0000 5755842 1593547071.80 151.5300 60.0011 32.0000 1.9398 1.9418 412.9351 413.4653 0.0806 -1.0000 -1.0000 5756014 1593547071.90 151.5300 60.0011 32.0000 1.9405 1.9426 412.8695 413.4006 0.0807 -1.0000 -1.0000 5756092 1593547072.00 151.5300 60.0011 32.0000 1.9407 1.9428 412.8857 413.4168 0.0807 -1.0000 -1.0000 5756155 1593547072.10 151.5300 60.0011 32.0000 1.9402 1.9423 412.9808 413.5116 0.0806 -1.0000 -1.0000 5756217 1593547072.20 151.5300 60.0011 32.0000 1.9397 1.9418 413.0543 413.5853 0.0806 -1.0000 -1.0000 5756280 1593547072.30 151.5579 60.0011 32.0000 1.9400 1.9421 413.0720 413.6032 0.0807 -1.0000 -1.0000 5756514 1593547072.40 151.5579 60.0011 32.0000 1.9396 1.9417 413.0339 413.5636 0.0804 -1.0000 -1.0000 5756576 1593547072.50 151.5579 60.0011 32.0000 1.9400 1.9420 413.1093 413.6396 0.0805 -1.0000 -1.0000 5756655 1593547072.60 151.5579 60.0011 32.0000 1.9407 1.9428 412.9646 413.4951 0.0806 -1.0000 -1.0000 5756717 1593547072.70 151.5579 60.0011 32.0000 1.9404 1.9425 412.8890 413.4198 0.0806 -1.0000 -1.0000 5756780 1593547072.80 151.5257 60.0011 32.0000 1.9414 1.9435 412.9018 413.4316 0.0805 -1.0000 -1.0000 5757264 1593547072.90 151.5154 60.0011 32.0000 1.9405 1.9425 412.9158 413.4463 0.0806 -1.0000 -1.0000 5757326 1593547073.00 151.5154 60.0011 32.0000 1.9399 1.9419 413.0878 413.6181 0.0806 -1.0000 -1.0000 5757389 1593547073.10 151.5154 60.0011 32.0000 1.9397 1.9418 413.0820 413.6130 0.0806 -1.0000 -1.0000 5757467 1593547073.20 151.5154 60.0011 32.0000 1.9396 1.9416 413.0002 413.5305 0.0805 -1.0000 -1.0000 5757529 1593547073.30 151.5137 60.0011 32.0000 1.9406 1.9426 412.8484 413.3784 0.0805 -1.0000 -1.0000 5757764 1593547073.40 151.4555 60.0011 32.0000 1.9412 1.9432 412.8546 413.3830 0.0804 -1.0000 -1.0000 5757826 1593547073.50 151.4555 60.0011 32.0000 1.9406 1.9427 412.8912 413.4216 0.0806 -1.0000 -1.0000 5757888 1593547073.60 151.4555 60.0011 32.0000 1.9400 1.9421 413.0226 413.5522 0.0804 -1.0000 -1.0000 5757967 1593547073.70 151.4555 60.0011 32.0000 1.9395 1.9416 413.0217 413.5519 0.0806 -1.0000 -1.0000 5758029 1593547073.80 151.4555 60.0011 32.0000 1.9395 1.9415 413.1058 413.6372 0.0807 -1.0000 -1.0000 5758264 1593547073.90 151.4856 60.0011 32.0000 1.9405 1.9425 413.0590 413.5894 0.0806 -1.0000 -1.0000 5758342 1593547074.00 151.4856 60.0011 32.0000 1.9410 1.9430 413.0063 413.5372 0.0806 -1.0000 -1.0000 5758404 1593547074.10 151.4856 60.0011 32.0000 1.9407 1.9427 412.9924 413.5226 0.0805 -1.0000 -1.0000 5758467 1593547074.20 151.4856 60.0011 32.0000 1.9407 1.9427 412.8651 413.3955 0.0806 -1.0000 -1.0000 5758545 1593547074.30 151.4856 60.0011 32.0000 1.9406 1.9426 412.9561 413.4863 0.0806 -1.0000 -1.0000 5758607 1593547074.40 151.4852 60.0011 32.0000 1.9402 1.9422 412.9826 413.5135 0.0807 -1.0000 -1.0000 5758670 1593547074.50 151.4833 60.0011 32.0000 1.9406 1.9427 413.0394 413.5705 0.0806 -1.0000 -1.0000 5758732 1593547074.60 151.4833 60.0011 32.0000 1.9399 1.9420 413.1334 413.6639 0.0806 -1.0000 -1.0000 5758795 1593547074.70 151.4833 60.0011 32.0000 1.9399 1.9419 413.1313 413.6615 0.0805 -1.0000 -1.0000 5758857 1593547074.80 151.4833 60.0011 32.0000 1.9403 1.9424 413.0905 413.6213 0.0806 -1.0000 -1.0000 5758935 1593547074.90 151.4833 60.0011 32.0000 1.9405 1.9425 413.0316 413.5622 0.0806 -1.0000 -1.0000 5758998 1593547075.00 151.4798 60.0015 32.0000 1.9409 1.9430 412.9787 413.5097 0.0806 -1.0000 -1.0000 5759060 1593547075.10 151.4786 60.0016 32.0000 1.9411 1.9431 412.8883 413.4184 0.0805 -1.0000 -1.0000 5759138 1593547075.20 151.4786 60.0016 32.0000 1.9408 1.9429 412.9234 413.4539 0.0806 -1.0000 -1.0000 5759201 1593547075.30 151.4786 60.0016 32.0000 1.9409 1.9430 412.9060 413.4361 0.0805 -1.0000 -1.0000 5759263 1593547075.40 151.4786 60.0016 32.0000 1.9404 1.9424 413.0512 413.5814 0.0805 -1.0000 -1.0000 5759654 1593547075.50 151.4786 60.0016 32.0000 1.9401 1.9422 413.0882 413.6183 0.0805 -1.0000 -1.0000 5759716 1593547075.60 151.4985 60.0016 32.0000 1.9401 1.9422 413.0806 413.6111 0.0806 -1.0000 -1.0000 5759779 1593547075.70 151.4985 60.0016 32.0000 1.9402 1.9422 413.0833 413.6138 0.0805 -1.0000 -1.0000 5759857 1593547075.80 151.4985 60.0016 32.0000 1.9410 1.9430 412.8979 413.4273 0.0805 -1.0000 -1.0000 5759919 1593547075.90 151.4985 60.0016 32.0000 1.9413 1.9433 412.8641 413.3940 0.0805 -1.0000 -1.0000 5759997 1593547076.00 151.4985 60.0016 32.0000 1.9411 1.9431 412.8982 413.4279 0.0805 -1.0000 -1.0000 5800060 1593547076.10 151.5338 60.0016 32.0000 1.9405 1.9426 412.8486 413.3792 0.0806 -1.0000 -1.0000 5800122 1593547076.20 151.5338 60.0016 32.0000 1.9409 1.9429 413.0150 413.5459 0.0807 -1.0000 -1.0000 5800200 1593547076.30 151.5338 60.0016 32.0000 1.9406 1.9427 413.1821 413.7130 0.0806 -1.0000 -1.0000 5800263 1593547076.40 151.5338 60.0016 32.0000 1.9407 1.9428 413.1138 413.6437 0.0805 -1.0000 -1.0000 5800638 1593547076.50 151.5338 60.0016 32.0000 1.9400 1.9421 413.0465 413.5780 0.0808 -1.0000 -1.0000 5800716 1593547076.60 151.5551 60.0016 32.0000 1.9411 1.9431 412.9784 413.5084 0.0805 -1.0000 -1.0000 5800779 1593547076.70 151.5753 60.0016 32.0000 1.9410 1.9431 412.9246 413.4552 0.0806 -1.0000 -1.0000 5800841 1593547076.80 151.5753 60.0016 32.0000 1.9410 1.9431 412.8537 413.3842 0.0807 -1.0000 -1.0000 5800919 1593547076.90 151.5753 60.0016 32.0000 1.9408 1.9428 412.9707 413.5009 0.0805 -1.0000 -1.0000 5801138 1593547077.00 151.5753 60.0016 32.0000 1.9395 1.9416 413.0768 413.6064 0.0804 -1.0000 -1.0000 5801200 1593547077.10 151.5753 60.0016 32.0000 1.9396 1.9416 413.0771 413.6068 0.0804 -1.0000 -1.0000 5801278 1593547077.20 151.5011 60.0016 32.0000 1.9401 1.9422 413.1558 413.6859 0.0805 -1.0000 -1.0000 5801341 1593547077.30 151.5011 60.0016 32.0000 1.9394 1.9415 413.0822 413.6127 0.0806 -1.0000 -1.0000 5801403 1593547077.40 151.5011 60.0016 32.0000 1.9401 1.9422 412.9945 413.5234 0.0803 -1.0000 -1.0000 5801794 1593547077.50 151.5011 60.0016 32.0000 1.9399 1.9420 413.0822 413.6127 0.0806 -1.0000 -1.0000 5801856 1593547077.60 151.5011 60.0016 32.0000 1.9399 1.9419 412.9477 413.4786 0.0806 -1.0000 -1.0000 5801919 1593547077.70 151.5520 60.0016 32.0000 1.9406 1.9427 412.9581 413.4889 0.0806 -1.0000 -1.0000 5801997 1593547077.80 151.5520 60.0016 32.0000 1.9405 1.9425 412.9319 413.4618 0.0805 -1.0000 -1.0000 5802060 1593547077.90 151.5520 60.0016 32.0000 1.9403 1.9424 413.1161 413.6471 0.0806 -1.0000 -1.0000 5802794 1593547078.00 151.5520 60.0016 32.0000 1.9400 1.9421 413.1570 413.6880 0.0806 -1.0000 -1.0000 5802856 1593547078.10 151.5520 60.0016 32.0000 1.9394 1.9414 413.1118 413.6423 0.0806 -1.0000 -1.0000 5802919 1593547078.20 151.5520 60.0016 32.0000 1.9399 1.9419 413.1164 413.6477 0.0807 -1.0000 -1.0000 5802997 1593547078.30 151.5446 60.0016 32.0000 1.9406 1.9427 413.0687 413.5992 0.0805 -1.0000 -1.0000 5803059 1593547078.40 151.5446 60.0016 32.0000 1.9406 1.9426 412.9497 413.4795 0.0805 -1.0000 -1.0000 5803122 1593547078.50 151.5446 60.0016 32.0000 1.9409 1.9430 412.9177 413.4473 0.0805 -1.0000 -1.0000 5803200 1593547078.60 151.5446 60.0016 32.0000 1.9414 1.9435 412.8296 413.3595 0.0805 -1.0000 -1.0000 5803262 1593547078.70 151.5446 60.0016 32.0000 1.9401 1.9421 412.9948 413.5258 0.0807 -1.0000 -1.0000 5803325 1593547078.80 151.5446 60.0016 32.0000 1.9395 1.9415 413.1282 413.6577 0.0804 -1.0000 -1.0000 5803387 1593547078.90 151.5412 60.0016 32.0000 1.9394 1.9414 413.0701 413.6005 0.0805 -1.0000 -1.0000 5803450 1593547079.00 151.5410 60.0016 32.0000 1.9394 1.9414 413.0921 413.6225 0.0805 -1.0000 -1.0000 5803528 1593547079.10 151.5410 60.0016 32.0000 1.9407 1.9427 412.9014 413.4307 0.0805 -1.0000 -1.0000 5803590 1593547079.20 151.5410 60.0016 32.0000 1.9406 1.9427 412.8810 413.4118 0.0806 -1.0000 -1.0000 5803653 1593547079.30 151.5410 60.0016 32.0000 1.9410 1.9430 412.8978 413.4283 0.0806 -1.0000 -1.0000 5803715 1593547079.40 151.5197 60.0015 32.0000 1.9407 1.9428 412.8540 413.3843 0.0805 -1.0000 -1.0000 5803793 1593547079.50 151.4456 60.0013 32.0000 1.9402 1.9422 412.9470 413.4769 0.0805 -1.0000 -1.0000 5803856 1593547079.60 151.4456 60.0013 32.0000 1.9396 1.9416 413.0708 413.6026 0.0808 -1.0000 -1.0000 5803918 1593547079.70 151.4456 60.0013 32.0000 1.9393 1.9413 413.1432 413.6733 0.0805 -1.0000 -1.0000 5803997 1593547079.80 151.4456 60.0013 32.0000 1.9406 1.9426 412.9947 413.5250 0.0805 -1.0000 -1.0000 5804059 1593547079.90 151.4456 60.0013 32.0000 1.9407 1.9427 412.8111 413.3414 0.0806 -1.0000 -1.0000 5804122 1593547080.00 151.4456 60.0013 32.0000 1.9408 1.9429 412.8749 413.4044 0.0805 -1.0000 -1.0000 5804262 1593547080.10 151.4456 60.0013 32.0000 1.9405 1.9426 412.9183 413.4479 0.0804 -1.0000 -1.0000 5804324 1593547080.20 151.4456 60.0013 32.0000 1.9399 1.9419 412.9882 413.5184 0.0806 -1.0000 -1.0000 5804387 1593547080.30 151.4456 60.0013 32.0000 1.9391 1.9412 413.0321 413.5627 0.0806 -1.0000 -1.0000 5804465 1593547080.40 151.4456 60.0013 32.0000 1.9398 1.9419 413.0790 413.6093 0.0805 -1.0000 -1.0000 5804575 1593547080.50 151.4456 60.0013 32.0000 1.9402 1.9423 413.0231 413.5537 0.0806 -1.0000 -1.0000 5804793 1593547080.60 151.4456 60.0013 32.0000 1.9402 1.9422 412.9140 413.4447 0.0806 -1.0000 -1.0000 5804856 1593547080.70 151.4456 60.0013 32.0000 1.9410 1.9430 412.8476 413.3780 0.0806 -1.0000 -1.0000 5804918 1593547080.80 151.4289 60.0013 32.0000 1.9406 1.9426 412.8912 413.4210 0.0805 -1.0000 -1.0000 5804981 1593547080.90 151.4289 60.0013 32.0000 1.9409 1.9430 412.8636 413.3940 0.0806 -1.0000 -1.0000 5805043 1593547081.00 151.4289 60.0013 32.0000 1.9403 1.9424 413.0079 413.5388 0.0806 -1.0000 -1.0000 5805543 1593547081.10 151.4289 60.0013 32.0000 1.9401 1.9422 413.0423 413.5724 0.0805 -1.0000 -1.0000 5805621 1593547081.20 151.4289 60.0013 32.0000 1.9400 1.9420 413.0988 413.6286 0.0804 -1.0000 -1.0000 5805684 1593547081.30 151.4289 60.0013 32.0000 1.9398 1.9419 413.0277 413.5578 0.0806 -1.0000 -1.0000 5805746 1593547081.40 151.4642 60.0013 32.0000 1.9405 1.9426 412.9620 413.4933 0.0807 -1.0000 -1.0000 5805824 1593547081.50 151.4899 60.0013 32.0000 1.9401 1.9422 412.9900 413.5205 0.0806 -1.0000 -1.0000 5805887 1593547081.60 151.4899 60.0013 32.0000 1.9405 1.9425 412.8783 413.4085 0.0806 -1.0000 -1.0000 5805949 1593547081.70 151.4899 60.0013 32.0000 1.9415 1.9436 412.8690 413.3994 0.0806 -1.0000 -1.0000 5806027 1593547081.80 151.4899 60.0013 32.0000 1.9409 1.9430 412.8951 413.4259 0.0807 -1.0000 -1.0000 5806090 1593547081.90 151.4917 60.0013 32.0000 1.9404 1.9424 412.9329 413.4632 0.0806 -1.0000 -1.0000 5806152 1593547082.00 151.5281 60.0013 32.0000 1.9406 1.9427 413.0015 413.5320 0.0806 -1.0000 -1.0000 5806402 1593547082.10 151.5281 60.0013 32.0000 1.9412 1.9432 413.0064 413.5367 0.0805 -1.0000 -1.0000 5806465 1593547082.20 151.5281 60.0013 32.0000 1.9409 1.9430 413.0417 413.5725 0.0806 -1.0000 -1.0000 5806527 1593547082.30 151.5281 60.0013 32.0000 1.9404 1.9424 412.9555 413.4856 0.0805 -1.0000 -1.0000 5806590 1593547082.40 151.5281 60.0013 32.0000 1.9406 1.9427 412.9320 413.4627 0.0807 -1.0000 -1.0000 5806652 1593547082.50 151.5375 60.0013 32.0000 1.9409 1.9429 412.8655 413.3960 0.0806 -1.0000 -1.0000 5806762 1593547082.60 151.5375 60.0013 32.0000 1.9410 1.9430 412.9200 413.4498 0.0805 -1.0000 -1.0000 5806824 1593547082.70 151.5375 60.0013 32.0000 1.9404 1.9424 413.0078 413.5376 0.0805 -1.0000 -1.0000 5806886 1593547082.80 151.5375 60.0013 32.0000 1.9399 1.9420 413.1655 413.6969 0.0806 -1.0000 -1.0000 5806949 1593547082.90 151.5375 60.0013 32.0000 1.9399 1.9420 413.1253 413.6553 0.0805 -1.0000 -1.0000 5807011 1593547083.00 151.5375 60.0013 32.0000 1.9398 1.9419 413.0647 413.5963 0.0807 -1.0000 -1.0000 5807074 1593547083.10 151.5302 60.0013 32.0000 1.9400 1.9420 412.9573 413.4878 0.0806 -1.0000 -1.0000 5807261 1593547083.20 151.5302 60.0013 32.0000 1.9402 1.9422 412.8361 413.3662 0.0805 -1.0000 -1.0000 5807324 1593547083.30 151.5302 60.0013 32.0000 1.9408 1.9429 412.8481 413.3794 0.0807 -1.0000 -1.0000 5807386 1593547083.40 151.5302 60.0013 32.0000 1.9410 1.9430 412.8798 413.4099 0.0805 -1.0000 -1.0000 5807464 1593547083.50 151.5302 60.0013 32.0000 1.9391 1.9412 412.9492 413.4796 0.0806 -1.0000 -1.0000 5807527 1593547083.60 151.5302 60.0013 32.0000 1.9391 1.9411 413.0749 413.6058 0.0806 -1.0000 -1.0000 5808058 1593547083.70 151.5268 60.0013 32.0000 1.9399 1.9420 413.0286 413.5588 0.0806 -1.0000 -1.0000 5808136 1593547083.80 151.5268 60.0013 32.0000 1.9397 1.9418 412.9551 413.4864 0.0807 -1.0000 -1.0000 5808199 1593547083.90 151.5268 60.0013 32.0000 1.9401 1.9421 412.8936 413.4245 0.0807 -1.0000 -1.0000 5808261 1593547084.00 151.5268 60.0013 32.0000 1.9399 1.9420 412.8676 413.3981 0.0806 -1.0000 -1.0000 5808324 1593547084.10 151.5268 60.0013 32.0000 1.9406 1.9426 412.9535 413.4836 0.0805 -1.0000 -1.0000 5808511 1593547084.20 151.4848 60.0013 32.0000 1.9404 1.9424 412.8992 413.4288 0.0806 -1.0000 -1.0000 5808574 1593547084.30 151.4753 60.0013 32.0000 1.9396 1.9416 413.0233 413.5542 0.0805 -1.0000 -1.0000 5808652 1593547084.40 151.4753 60.0013 32.0000 1.9395 1.9416 413.0127 413.5426 0.0805 -1.0000 -1.0000 5808714 1593547084.50 151.4753 60.0013 32.0000 1.9398 1.9418 413.0235 413.5535 0.0806 -1.0000 -1.0000 5808777 1593547084.60 151.4753 60.0013 32.0000 1.9400 1.9421 413.0629 413.5937 0.0806 -1.0000 -1.0000 5809011 1593547084.70 151.4743 60.0013 32.0000 1.9399 1.9419 413.0329 413.5631 0.0805 -1.0000 -1.0000 5809073 1593547084.80 151.4103 60.0007 32.0000 1.9400 1.9421 412.9819 413.5122 0.0806 -1.0000 -1.0000 5809136 1593547084.90 151.4103 60.0007 32.0000 1.9406 1.9427 412.9376 413.4685 0.0807 -1.0000 -1.0000 5809214 1593547085.00 151.4103 60.0007 32.0000 1.9405 1.9425 412.7856 413.3157 0.0805 -1.0000 -1.0000 5809276 1593547085.10 151.4103 60.0007 32.0000 1.9397 1.9417 412.8340 413.3636 0.0805 -1.0000 -1.0000 5809511 1593547085.20 151.4103 60.0007 32.0000 1.9400 1.9420 412.9568 413.4876 0.0806 -1.0000 -1.0000 5809573 1593547085.30 151.4219 60.0007 32.0000 1.9405 1.9425 412.9426 413.4723 0.0805 -1.0000 -1.0000 5809636 1593547085.40 151.4228 60.0007 32.0000 1.9400 1.9420 412.9966 413.5268 0.0805 -1.0000 -1.0000 5809714 1593547085.50 151.4228 60.0007 32.0000 1.9399 1.9420 412.9213 413.4527 0.0808 -1.0000 -1.0000 5809776 1593547085.60 151.4228 60.0007 32.0000 1.9399 1.9420 412.8725 413.4031 0.0806 -1.0000 -1.0000 5809854 1593547085.70 151.4228 60.0007 32.0000 1.9409 1.9429 412.8448 413.3751 0.0806 -1.0000 -1.0000 5809933 1593547085.80 151.4228 60.0007 32.0000 1.9405 1.9425 412.8811 413.4121 0.0807 -1.0000 -1.0000 5809995 1593547085.90 151.4603 60.0007 32.0000 1.9404 1.9425 412.8690 413.3992 0.0806 -1.0000 -1.0000 5810073 1593547086.00 151.4643 60.0007 32.0000 1.9395 1.9416 412.9465 413.4761 0.0804 -1.0000 -1.0000 5810136 1593547086.10 151.4643 60.0007 32.0000 1.9396 1.9416 413.0434 413.5736 0.0805 -1.0000 -1.0000 5810355 1593547086.20 151.4643 60.0007 32.0000 1.9409 1.9430 413.1417 413.6715 0.0804 -1.0000 -1.0000 5810433 1593547086.30 151.4643 60.0007 32.0000 1.9403 1.9424 413.1601 413.6909 0.0806 -1.0000 -1.0000 5810495 1593547086.40 151.4643 60.0007 32.0000 1.9406 1.9426 412.8865 413.4168 0.0806 -1.0000 -1.0000 5810558 1593547086.50 151.4643 60.0007 32.0000 1.9406 1.9426 412.8263 413.3564 0.0805 -1.0000 -1.0000 5810636 1593547086.60 151.4163 60.0007 32.0000 1.9401 1.9422 412.7903 413.3205 0.0806 -1.0000 -1.0000 5810698 1593547086.70 151.4163 60.0007 32.0000 1.9399 1.9419 412.8474 413.3779 0.0806 -1.0000 -1.0000 5811042 1593547086.80 151.4163 60.0007 32.0000 1.9395 1.9415 413.0637 413.5945 0.0806 -1.0000 -1.0000 5811120 1593547086.90 151.4163 60.0007 32.0000 1.9395 1.9415 413.0900 413.6212 0.0807 -1.0000 -1.0000 5811182 1593547087.00 151.4163 60.0007 32.0000 1.9397 1.9417 413.0027 413.5333 0.0806 -1.0000 -1.0000 5811245 1593547087.10 151.4163 60.0007 32.0000 1.9399 1.9420 413.0405 413.5719 0.0807 -1.0000 -1.0000 5811323 1593547087.20 151.4495 60.0007 32.0000 1.9406 1.9427 412.8928 413.4244 0.0807 -1.0000 -1.0000 5812151 1593547087.30 151.4495 60.0007 32.0000 1.9415 1.9436 412.8771 413.4080 0.0807 -1.0000 -1.0000 5812229 1593547087.40 151.4495 60.0007 32.0000 1.9413 1.9434 412.9098 413.4407 0.0806 -1.0000 -1.0000 5812307 1593547087.50 151.4495 60.0007 32.0000 1.9405 1.9426 412.9797 413.5106 0.0807 -1.0000 -1.0000 5812354 1593547087.60 151.4495 60.0007 32.0000 1.9392 1.9412 413.0487 413.5810 0.0807 -1.0000 -1.0000 5812432 1593547087.70 151.4797 60.0007 32.0000 1.9405 1.9426 413.1115 413.6423 0.0806 -1.0000 -1.0000 5812494 1593547087.80 151.5669 60.0007 32.0000 1.9400 1.9421 413.0172 413.5487 0.0807 -1.0000 -1.0000 5812557 1593547087.90 151.5669 60.0007 32.0000 1.9408 1.9429 412.9581 413.4892 0.0807 -1.0000 -1.0000 5812635 1593547088.00 151.5669 60.0007 32.0000 1.9405 1.9426 412.8717 413.4034 0.0808 -1.0000 -1.0000 5812697 1593547088.10 151.5669 60.0007 32.0000 1.9408 1.9429 412.8378 413.3685 0.0806 -1.0000 -1.0000 5812760 1593547088.20 151.5669 60.0007 32.0000 1.9413 1.9434 412.8421 413.3720 0.0805 -1.0000 -1.0000 5812838 1593547088.30 151.5367 60.0007 32.0000 1.9405 1.9426 413.0479 413.5780 0.0805 -1.0000 -1.0000 5812901 1593547088.40 151.5367 60.0007 32.0000 1.9397 1.9418 413.0431 413.5748 0.0807 -1.0000 -1.0000 5812963 1593547088.50 151.5367 60.0007 32.0000 1.9396 1.9417 413.0677 413.5985 0.0806 -1.0000 -1.0000 5813026 1593547088.60 151.5367 60.0007 32.0000 1.9397 1.9418 413.0897 413.6202 0.0806 -1.0000 -1.0000 5813088 1593547088.70 151.5367 60.0007 32.0000 1.9401 1.9421 412.9110 413.4412 0.0806 -1.0000 -1.0000 5813151 1593547088.80 151.5237 60.0007 32.0000 1.9406 1.9427 412.8235 413.3538 0.0806 -1.0000 -1.0000 5813229 1593547088.90 151.5204 60.0007 32.0000 1.9413 1.9433 412.9214 413.4514 0.0805 -1.0000 -1.0000 5813291 1593547089.00 151.5204 60.0007 32.0000 1.9405 1.9425 412.8922 413.4225 0.0806 -1.0000 -1.0000 5813354 1593547089.10 151.5204 60.0007 32.0000 1.9405 1.9425 413.0028 413.5320 0.0803 -1.0000 -1.0000 5813432 1593547089.20 151.5204 60.0007 32.0000 1.9398 1.9419 413.0196 413.5499 0.0806 -1.0000 -1.0000 5814057 1593547089.30 151.5204 60.0007 32.0000 1.9404 1.9425 413.0467 413.5771 0.0806 -1.0000 -1.0000 5814119 1593547089.40 151.5204 60.0007 32.0000 1.9398 1.9419 413.0739 413.6043 0.0805 -1.0000 -1.0000 5814182 1593547089.50 151.5204 60.0007 32.0000 1.9399 1.9420 413.1296 413.6597 0.0805 -1.0000 -1.0000 5814244 1593547089.60 151.5204 60.0007 32.0000 1.9400 1.9420 413.1117 413.6422 0.0805 -1.0000 -1.0000 5814307 1593547089.70 151.5204 60.0007 32.0000 1.9402 1.9422 413.0767 413.6075 0.0806 -1.0000 -1.0000 5814385 1593547089.80 151.5204 60.0007 32.0000 1.9404 1.9424 412.8601 413.3899 0.0806 -1.0000 -1.0000 5814447 1593547089.90 151.5204 60.0007 32.0000 1.9408 1.9429 412.8053 413.3359 0.0806 -1.0000 -1.0000 5814525 1593547090.00 151.4985 60.0014 32.0000 1.9405 1.9425 412.7831 413.3133 0.0806 -1.0000 -1.0000 5814588 1593547090.10 151.4985 60.0014 32.0000 1.9403 1.9424 413.0313 413.5619 0.0806 -1.0000 -1.0000 5814650 1593547090.20 151.4985 60.0014 32.0000 1.9402 1.9422 413.0453 413.5769 0.0807 -1.0000 -1.0000 5815353 1593547090.30 151.4985 60.0014 32.0000 1.9407 1.9428 413.1678 413.6986 0.0806 -1.0000 -1.0000 5815416 1593547090.40 151.4985 60.0014 32.0000 1.9402 1.9422 413.0969 413.6273 0.0806 -1.0000 -1.0000 5815478 1593547090.50 151.4985 60.0014 32.0000 1.9409 1.9429 413.1101 413.6405 0.0806 -1.0000 -1.0000 5815556 1593547090.60 151.4559 60.0014 32.0000 1.9403 1.9423 412.9712 413.5016 0.0805 -1.0000 -1.0000 5815619 1593547090.70 151.4559 60.0014 32.0000 1.9404 1.9424 413.0307 413.5601 0.0804 -1.0000 -1.0000 5815681 1593547090.80 151.4559 60.0014 32.0000 1.9414 1.9434 412.9199 413.4515 0.0807 -1.0000 -1.0000 5815759 1593547090.90 151.4559 60.0014 32.0000 1.9404 1.9425 413.0550 413.5859 0.0806 -1.0000 -1.0000 5815822 1593547091.00 151.4559 60.0014 32.0000 1.9402 1.9422 413.0501 413.5805 0.0806 -1.0000 -1.0000 5815884 1593547091.10 151.4559 60.0014 32.0000 1.9400 1.9420 413.0898 413.6201 0.0806 -1.0000 -1.0000 5815962 1593547091.20 151.4559 60.0014 32.0000 1.9409 1.9429 413.0120 413.5427 0.0805 -1.0000 -1.0000 5816025 1593547091.30 151.4637 60.0014 32.0000 1.9415 1.9435 412.9422 413.4722 0.0806 -1.0000 -1.0000 5816088 1593547091.40 151.4637 60.0014 32.0000 1.9412 1.9432 412.9151 413.4448 0.0805 -1.0000 -1.0000 5816150 1593547091.50 151.4637 60.0014 32.0000 1.9405 1.9426 412.9140 413.4442 0.0805 -1.0000 -1.0000 5816213 1593547091.60 151.4637 60.0014 32.0000 1.9405 1.9425 412.9898 413.5198 0.0805 -1.0000 -1.0000 5816275 1593547091.70 151.4637 60.0014 32.0000 1.9400 1.9420 413.0723 413.6022 0.0805 -1.0000 -1.0000 5816353 1593547091.80 151.4858 60.0014 32.0000 1.9402 1.9423 413.0788 413.6091 0.0805 -1.0000 -1.0000 5816415 1593547091.90 151.4985 60.0014 32.0000 1.9402 1.9423 413.1281 413.6593 0.0807 -1.0000 -1.0000 5816494 1593547092.00 151.4985 60.0014 32.0000 1.9410 1.9430 412.9505 413.4809 0.0805 -1.0000 -1.0000 5816556 1593547092.10 151.4985 60.0014 32.0000 1.9418 1.9438 412.8841 413.4141 0.0805 -1.0000 -1.0000 5816619 1593547092.20 151.4985 60.0014 32.0000 1.9408 1.9429 412.8658 413.3954 0.0805 -1.0000 -1.0000 5816681 1593547092.30 151.4985 60.0014 32.0000 1.9413 1.9433 412.9607 413.4914 0.0806 -1.0000 -1.0000 5816744 1593547092.40 151.4985 60.0014 32.0000 1.9408 1.9428 412.9689 413.4996 0.0807 -1.0000 -1.0000 5816806 1593547092.50 151.4985 60.0014 32.0000 1.9413 1.9434 413.0226 413.5517 0.0804 -1.0000 -1.0000 5816884 1593547092.60 151.4985 60.0014 32.0000 1.9403 1.9424 413.0708 413.6014 0.0806 -1.0000 -1.0000 5816947 1593547092.70 151.4985 60.0014 32.0000 1.9406 1.9426 413.0701 413.6003 0.0805 -1.0000 -1.0000 5817009 1593547092.80 151.4985 60.0014 32.0000 1.9406 1.9426 413.0172 413.5487 0.0807 -1.0000 -1.0000 5817306 1593547092.90 151.4985 60.0014 32.0000 1.9408 1.9428 412.9130 413.4426 0.0804 -1.0000 -1.0000 5817368 1593547093.00 151.5426 60.0014 32.0000 1.9410 1.9431 412.8920 413.4222 0.0806 -1.0000 -1.0000 5817431 1593547093.10 151.5426 60.0014 32.0000 1.9412 1.9433 412.9457 413.4755 0.0805 -1.0000 -1.0000 5817509 1593547093.20 151.5426 60.0014 32.0000 1.9408 1.9428 412.9036 413.4335 0.0805 -1.0000 -1.0000 5817571 1593547093.30 151.5426 60.0014 32.0000 1.9404 1.9424 413.0234 413.5532 0.0805 -1.0000 -1.0000 5817790 1593547093.40 151.5426 60.0014 32.0000 1.9404 1.9425 413.1508 413.6814 0.0806 -1.0000 -1.0000 5817868 1593547093.50 151.5426 60.0014 32.0000 1.9397 1.9418 413.1229 413.6535 0.0805 -1.0000 -1.0000 5817931 1593547093.60 151.5318 60.0014 32.0000 1.9396 1.9416 413.0666 413.5975 0.0806 -1.0000 -1.0000 5817993 1593547093.70 151.5318 60.0014 32.0000 1.9394 1.9415 413.0572 413.5875 0.0805 -1.0000 -1.0000 5818071 1593547093.80 151.5318 60.0014 32.0000 1.9402 1.9423 412.8962 413.4261 0.0805 -1.0000 -1.0000 5818306 1593547093.90 151.5318 60.0014 32.0000 1.9403 1.9424 412.8826 413.4137 0.0806 -1.0000 -1.0000 5818368 1593547094.00 151.5318 60.0014 32.0000 1.9408 1.9428 412.8105 413.3416 0.0808 -1.0000 -1.0000 5818431 1593547094.10 151.5299 60.0014 32.0000 1.9406 1.9427 412.8222 413.3538 0.0808 -1.0000 -1.0000 5818493 1593547094.20 151.5297 60.0014 32.0000 1.9399 1.9419 413.0408 413.5716 0.0805 -1.0000 -1.0000 5818571 1593547094.30 151.5297 60.0014 32.0000 1.9399 1.9419 413.0186 413.5488 0.0806 -1.0000 -1.0000 5818806 1593547094.40 151.5297 60.0014 32.0000 1.9392 1.9413 413.0342 413.5642 0.0805 -1.0000 -1.0000 5818868 1593547094.50 151.5297 60.0014 32.0000 1.9400 1.9420 413.0208 413.5514 0.0806 -1.0000 -1.0000 5818930 1593547094.60 151.5297 60.0014 32.0000 1.9401 1.9421 412.9027 413.4337 0.0807 -1.0000 -1.0000 5818993 1593547094.70 151.5550 60.0008 32.0000 1.9405 1.9426 412.9229 413.4540 0.0807 -1.0000 -1.0000 5819071 1593547094.80 151.5550 60.0008 32.0000 1.9402 1.9422 412.9140 413.4443 0.0805 -1.0000 -1.0000 5819337 1593547094.90 151.5550 60.0008 32.0000 1.9410 1.9431 412.7951 413.3253 0.0806 -1.0000 -1.0000 5819399 1593547095.00 151.5550 60.0008 32.0000 1.9406 1.9426 412.8991 413.4299 0.0806 -1.0000 -1.0000 5819462 1593547095.10 151.5550 60.0008 32.0000 1.9396 1.9416 412.9221 413.4524 0.0806 -1.0000 -1.0000 5819524 1593547095.20 151.5045 60.0008 32.0000 1.9392 1.9413 412.9449 413.4748 0.0805 -1.0000 -1.0000 5819602 1593547095.30 151.4944 60.0008 32.0000 1.9390 1.9410 412.9358 413.4660 0.0806 -1.0000 -1.0000 5819665 1593547095.40 151.4944 60.0008 32.0000 1.9400 1.9420 412.9558 413.4861 0.0806 -1.0000 -1.0000 5819790 1593547095.50 151.4944 60.0008 32.0000 1.9405 1.9425 412.9270 413.4567 0.0805 -1.0000 -1.0000 5819852 1593547095.60 151.4944 60.0008 32.0000 1.9409 1.9430 412.8156 413.3456 0.0805 -1.0000 -1.0000 5819930 1593547095.70 151.4944 60.0008 32.0000 1.9406 1.9427 412.8598 413.3896 0.0805 -1.0000 -1.0000 5819993 1593547095.80 151.4523 60.0008 32.0000 1.9398 1.9419 412.8334 413.3627 0.0805 -1.0000 -1.0000 5820055 1593547095.90 151.4523 60.0008 32.0000 1.9395 1.9416 412.9035 413.4342 0.0807 -1.0000 -1.0000 5820837 1593547096.00 151.4523 60.0008 32.0000 1.9395 1.9416 413.0206 413.5515 0.0806 -1.0000 -1.0000 5820899 1593547096.10 151.4523 60.0008 32.0000 1.9396 1.9416 412.9327 413.4634 0.0806 -1.0000 -1.0000 5820961 1593547096.20 151.4523 60.0008 32.0000 1.9402 1.9422 412.9961 413.5265 0.0806 -1.0000 -1.0000 5821024 1593547096.30 151.4235 60.0008 32.0000 1.9404 1.9425 412.9572 413.4875 0.0805 -1.0000 -1.0000 5821086 1593547096.40 151.4235 60.0008 32.0000 1.9406 1.9427 412.8662 413.3964 0.0805 -1.0000 -1.0000 5821149 1593547096.50 151.4235 60.0008 32.0000 1.9409 1.9429 412.8806 413.4102 0.0805 -1.0000 -1.0000 5821227 1593547096.60 151.4235 60.0008 32.0000 1.9405 1.9426 412.8919 413.4225 0.0806 -1.0000 -1.0000 5821289 1593547096.70 151.4235 60.0008 32.0000 1.9402 1.9422 412.9934 413.5244 0.0806 -1.0000 -1.0000 5821399 1593547096.80 151.4430 60.0008 32.0000 1.9398 1.9418 413.1351 413.6659 0.0807 -1.0000 -1.0000 5821477 1593547096.90 151.4933 60.0008 32.0000 1.9403 1.9424 413.1105 413.6409 0.0805 -1.0000 -1.0000 5821586 1593547097.00 151.4933 60.0008 32.0000 1.9405 1.9425 413.0339 413.5640 0.0806 -1.0000 -1.0000 5821649 1593547097.10 151.4933 60.0008 32.0000 1.9412 1.9433 412.9608 413.4918 0.0806 -1.0000 -1.0000 5821727 1593547097.20 151.4933 60.0008 32.0000 1.9410 1.9431 412.7727 413.3027 0.0805 -1.0000 -1.0000 5821789 1593547097.30 151.4933 60.0008 32.0000 1.9404 1.9425 412.8589 413.3887 0.0805 -1.0000 -1.0000 5821852 1593547097.40 151.4576 60.0008 32.0000 1.9412 1.9432 412.8773 413.4074 0.0806 -1.0000 -1.0000 5822367 1593547097.50 151.4576 60.0008 32.0000 1.9405 1.9426 412.9971 413.5276 0.0806 -1.0000 -1.0000 5822430 1593547097.60 151.4576 60.0008 32.0000 1.9407 1.9428 413.0986 413.6293 0.0805 -1.0000 -1.0000 5822492 1593547097.70 151.4576 60.0008 32.0000 1.9401 1.9422 412.9456 413.4763 0.0807 -1.0000 -1.0000 5822570 1593547097.80 151.4576 60.0008 32.0000 1.9405 1.9425 412.8403 413.3703 0.0805 -1.0000 -1.0000 5822633 1593547097.90 151.4576 60.0008 32.0000 1.9407 1.9428 412.8375 413.3680 0.0806 -1.0000 -1.0000 5822695 1593547098.00 151.5206 60.0008 32.0000 1.9408 1.9429 412.8691 413.3997 0.0807 -1.0000 -1.0000 5822758 1593547098.10 151.5206 60.0008 32.0000 1.9404 1.9424 413.0147 413.5461 0.0807 -1.0000 -1.0000 5822836 1593547098.20 151.5206 60.0008 32.0000 1.9401 1.9422 413.0476 413.5787 0.0807 -1.0000 -1.0000 5822898 1593547098.30 151.5206 60.0008 32.0000 1.9398 1.9418 413.0375 413.5683 0.0806 -1.0000 -1.0000 5822961 1593547098.40 151.5206 60.0008 32.0000 1.9401 1.9421 412.9604 413.4912 0.0806 -1.0000 -1.0000 5823023 1593547098.50 151.5264 60.0008 32.0000 1.9399 1.9420 412.9070 413.4370 0.0805 -1.0000 -1.0000 5823101 1593547098.60 151.5786 60.0008 32.0000 1.9408 1.9428 412.8857 413.4159 0.0806 -1.0000 -1.0000 5823164 1593547098.70 151.5786 60.0008 32.0000 1.9401 1.9421 412.9108 413.4415 0.0806 -1.0000 -1.0000 5823226 1593547098.80 151.5786 60.0008 32.0000 1.9400 1.9420 412.8985 413.4289 0.0806 -1.0000 -1.0000 5823304 1593547098.90 151.5786 60.0008 32.0000 1.9404 1.9425 412.9910 413.5220 0.0807 -1.0000 -1.0000 5823523 1593547099.00 151.5786 60.0008 32.0000 1.9400 1.9420 413.0462 413.5757 0.0805 -1.0000 -1.0000 5823586 1593547099.10 151.5640 60.0003 32.0000 1.9401 1.9422 413.0329 413.5651 0.0808 -1.0000 -1.0000 5823664 1593547099.20 151.5640 60.0003 32.0000 1.9401 1.9422 413.0396 413.5697 0.0805 -1.0000 -1.0000 5823726 1593547099.30 151.5640 60.0003 32.0000 1.9407 1.9428 412.9441 413.4751 0.0807 -1.0000 -1.0000 5823789 1593547099.40 151.5640 60.0003 32.0000 1.9409 1.9430 412.8553 413.3857 0.0805 -1.0000 -1.0000 5823898 1593547099.50 151.5640 60.0003 32.0000 1.9413 1.9433 412.8051 413.3362 0.0807 -1.0000 -1.0000 5823961 1593547099.60 151.5640 60.0003 32.0000 1.9407 1.9428 412.8614 413.3922 0.0807 -1.0000 -1.0000 5824023 1593547099.70 151.5640 60.0003 32.0000 1.9408 1.9428 413.0085 413.5391 0.0805 -1.0000 -1.0000 5824101 1593547099.80 151.5640 60.0003 32.0000 1.9396 1.9416 413.1541 413.6855 0.0807 -1.0000 -1.0000 5824164 1593547099.90 151.5640 60.0003 32.0000 1.9401 1.9421 413.0528 413.5829 0.0806 -1.0000 -1.0000 5824242 1593547100.00 151.5640 60.0003 32.0000 1.9402 1.9422 413.0546 413.5854 0.0806 -1.0000 -1.0000 5824304 1593547100.10 151.5640 60.0003 32.0000 1.9405 1.9426 412.9067 413.4372 0.0806 -1.0000 -1.0000 5824367 1593547100.20 151.5640 60.0003 32.0000 1.9406 1.9427 412.8624 413.3935 0.0806 -1.0000 -1.0000 5824445 1593547100.30 151.5640 60.0003 32.0000 1.9401 1.9421 412.8031 413.3332 0.0806 -1.0000 -1.0000 5824508 1593547100.40 151.5640 60.0003 32.0000 1.9404 1.9425 412.8436 413.3736 0.0805 -1.0000 -1.0000 5824570 1593547100.50 151.4664 60.0003 32.0000 1.9400 1.9420 412.9971 413.5275 0.0806 -1.0000 -1.0000 5824773 1593547100.60 151.4664 60.0003 32.0000 1.9404 1.9425 413.0755 413.6068 0.0807 -1.0000 -1.0000 5824836 1593547100.70 151.4664 60.0003 32.0000 1.9397 1.9417 413.0656 413.5969 0.0806 -1.0000 -1.0000 5824898 1593547100.80 151.4664 60.0003 32.0000 1.9401 1.9422 413.0157 413.5465 0.0807 -1.0000 -1.0000 5824976 1593547100.90 151.4664 60.0003 32.0000 1.9409 1.9429 412.9062 413.4373 0.0807 -1.0000 -1.0000 5825038 1593547101.00 151.4576 60.0003 32.0000 1.9409 1.9430 412.8294 413.3605 0.0807 -1.0000 -1.0000 5825116 1593547101.10 151.4558 60.0003 32.0000 1.9407 1.9427 412.8263 413.3582 0.0808 -1.0000 -1.0000 5825195 1593547101.20 151.4558 60.0003 32.0000 1.9403 1.9423 412.9339 413.4652 0.0807 -1.0000 -1.0000 5825257 1593547101.30 151.4558 60.0003 32.0000 1.9397 1.9418 413.1191 413.6507 0.0807 -1.0000 -1.0000 5825320 1593547101.40 151.4558 60.0003 32.0000 1.9402 1.9423 413.0347 413.5653 0.0805 -1.0000 -1.0000 5825398 1593547101.50 151.4558 60.0003 32.0000 1.9402 1.9422 413.1929 413.7221 0.0804 -1.0000 -1.0000 5825616 1593547101.60 151.4558 60.0003 32.0000 1.9405 1.9426 412.9670 413.4980 0.0807 -1.0000 -1.0000 5825679 1593547101.70 151.4558 60.0003 32.0000 1.9413 1.9433 412.8701 413.4011 0.0807 -1.0000 -1.0000 5825757 1593547101.80 151.4558 60.0003 32.0000 1.9410 1.9430 412.8436 413.3745 0.0806 -1.0000 -1.0000 5825819 1593547101.90 151.4558 60.0003 32.0000 1.9409 1.9429 412.8814 413.4117 0.0806 -1.0000 -1.0000 5825898 1593547102.00 151.4558 60.0003 32.0000 1.9403 1.9423 412.9783 413.5088 0.0806 -1.0000 -1.0000 5826616 1593547102.10 151.4450 60.0003 32.0000 1.9407 1.9427 413.0470 413.5774 0.0806 -1.0000 -1.0000 5826679 1593547102.20 151.4450 60.0003 32.0000 1.9395 1.9416 413.1348 413.6653 0.0805 -1.0000 -1.0000 5826757 1593547102.30 151.4450 60.0003 32.0000 1.9399 1.9419 413.0808 413.6115 0.0807 -1.0000 -1.0000 5826819 1593547102.40 151.4820 60.0003 32.0000 1.9400 1.9420 412.9093 413.4385 0.0804 -1.0000 -1.0000 5826882 1593547102.50 151.4854 60.0003 32.0000 1.9403 1.9423 412.9537 413.4837 0.0805 -1.0000 -1.0000 5826960 1593547102.60 151.4854 60.0003 32.0000 1.9417 1.9437 412.8178 413.3482 0.0806 -1.0000 -1.0000 5827022 1593547102.70 151.4854 60.0003 32.0000 1.9408 1.9429 412.8324 413.3620 0.0805 -1.0000 -1.0000 5827085 1593547102.80 151.4926 60.0003 32.0000 1.9402 1.9423 412.8930 413.4233 0.0806 -1.0000 -1.0000 5827147 1593547102.90 151.4926 60.0003 32.0000 1.9407 1.9428 412.9276 413.4579 0.0806 -1.0000 -1.0000 5827225 1593547103.00 151.4926 60.0003 32.0000 1.9406 1.9427 413.0457 413.5765 0.0806 -1.0000 -1.0000 5827272 1593547103.10 151.4926 60.0003 32.0000 1.9397 1.9418 412.9901 413.5211 0.0806 -1.0000 -1.0000 5827350 1593547103.20 151.4926 60.0003 32.0000 1.9406 1.9427 412.8706 413.4004 0.0805 -1.0000 -1.0000 5827413 1593547103.30 151.4926 60.0003 32.0000 1.9402 1.9422 412.8521 413.3829 0.0807 -1.0000 -1.0000 5827475 1593547103.40 151.5227 60.0003 32.0000 1.9413 1.9433 412.8139 413.3440 0.0805 -1.0000 -1.0000 5827553 1593547103.50 151.5227 60.0003 32.0000 1.9408 1.9428 412.8379 413.3688 0.0807 -1.0000 -1.0000 5827616 1593547103.60 151.5227 60.0003 32.0000 1.9400 1.9421 412.9016 413.4322 0.0806 -1.0000 -1.0000 5827678 1593547103.70 151.5303 60.0003 32.0000 1.9401 1.9422 412.8181 413.3485 0.0806 -1.0000 -1.0000 5827741 1593547103.80 151.5317 60.0003 32.0000 1.9395 1.9415 412.9819 413.5127 0.0807 -1.0000 -1.0000 5827819 1593547103.90 151.5317 60.0003 32.0000 1.9395 1.9416 413.0421 413.5735 0.0806 -1.0000 -1.0000 5827881 1593547104.00 151.5317 60.0003 32.0000 1.9400 1.9420 413.1000 413.6303 0.0806 -1.0000 -1.0000 5827944 1593547104.10 151.5317 60.0003 32.0000 1.9407 1.9427 412.9985 413.5298 0.0807 -1.0000 -1.0000 5828694 1593547104.20 151.5317 60.0003 32.0000 1.9409 1.9430 412.8498 413.3801 0.0805 -1.0000 -1.0000 5828772 1593547104.30 151.5317 60.0003 32.0000 1.9403 1.9424 412.7866 413.3175 0.0806 -1.0000 -1.0000 5828835 1593547104.40 151.5317 60.0003 32.0000 1.9400 1.9420 412.8501 413.3803 0.0806 -1.0000 -1.0000 5828897 1593547104.50 151.5317 60.0003 32.0000 1.9397 1.9417 412.9194 413.4498 0.0806 -1.0000 -1.0000 5828975 1593547104.60 151.5317 60.0003 32.0000 1.9400 1.9420 412.9456 413.4768 0.0807 -1.0000 -1.0000 5829037 1593547104.70 151.5317 60.0003 32.0000 1.9393 1.9414 412.9762 413.5073 0.0807 -1.0000 -1.0000 5829100 1593547104.80 151.5251 59.9994 32.0000 1.9394 1.9414 412.8879 413.4186 0.0806 -1.0000 -1.0000 5829162 1593547104.90 151.5251 59.9994 32.0000 1.9399 1.9420 412.9893 413.5204 0.0807 -1.0000 -1.0000 5829225 1593547105.00 151.5251 59.9994 32.0000 1.9402 1.9422 412.9746 413.5049 0.0805 -1.0000 -1.0000 5829287 1593547105.10 151.5251 59.9994 32.0000 1.9402 1.9423 412.9248 413.4558 0.0806 -1.0000 -1.0000 5829365 1593547105.20 151.5251 59.9994 32.0000 1.9403 1.9423 412.8427 413.3725 0.0805 -1.0000 -1.0000 5829428 1593547105.30 151.5251 59.9994 32.0000 1.9397 1.9417 412.8276 413.3575 0.0805 -1.0000 -1.0000 5829490 1593547105.40 151.5251 59.9994 32.0000 1.9400 1.9420 412.8628 413.3936 0.0806 -1.0000 -1.0000 5829569 1593547105.50 151.5251 59.9994 32.0000 1.9393 1.9414 412.9189 413.4490 0.0805 -1.0000 -1.0000 5829631 1593547105.60 151.5376 59.9994 32.0000 1.9398 1.9419 413.0316 413.5618 0.0805 -1.0000 -1.0000 5829694 1593547105.70 151.5376 59.9994 32.0000 1.9397 1.9418 413.0283 413.5593 0.0806 -1.0000 -1.0000 5829756 1593547105.80 151.5376 59.9994 32.0000 1.9400 1.9420 412.9942 413.5249 0.0807 -1.0000 -1.0000 5829818 1593547105.90 151.5376 59.9994 32.0000 1.9406 1.9426 413.0293 413.5589 0.0804 -1.0000 -1.0000 5829897 1593547106.00 151.5376 59.9994 32.0000 1.9409 1.9430 412.8954 413.4255 0.0806 -1.0000 -1.0000 5829959 1593547106.10 151.5376 59.9994 32.0000 1.9404 1.9425 412.8394 413.3698 0.0806 -1.0000 -1.0000 5830381 1593547106.20 151.5376 59.9994 32.0000 1.9406 1.9427 412.7519 413.2824 0.0807 -1.0000 -1.0000 5830459 1593547106.30 151.5376 59.9994 32.0000 1.9402 1.9422 412.8919 413.4224 0.0805 -1.0000 -1.0000 5830522 1593547106.40 151.5376 59.9994 32.0000 1.9396 1.9417 413.0225 413.5528 0.0806 -1.0000 -1.0000 5830584 1593547106.50 151.5376 59.9994 32.0000 1.9395 1.9416 413.0596 413.5895 0.0805 -1.0000 -1.0000 5830647 1593547106.60 151.5376 59.9994 32.0000 1.9389 1.9409 413.0200 413.5506 0.0806 -1.0000 -1.0000 5831084 1593547106.70 151.5376 59.9994 32.0000 1.9407 1.9428 412.8695 413.4001 0.0806 -1.0000 -1.0000 5831146 1593547106.80 151.5376 59.9994 32.0000 1.9403 1.9424 412.8889 413.4189 0.0806 -1.0000 -1.0000 5831224 1593547106.90 151.5376 59.9994 32.0000 1.9408 1.9428 412.8423 413.3731 0.0806 -1.0000 -1.0000 5831287 1593547107.00 151.5376 59.9994 32.0000 1.9406 1.9427 412.8997 413.4304 0.0806 -1.0000 -1.0000 5831334 1593547107.10 151.5376 59.9994 32.0000 1.9407 1.9427 412.7896 413.3197 0.0806 -1.0000 -1.0000 5831412 1593547107.20 151.3958 59.9994 32.0000 1.9404 1.9424 412.8510 413.3809 0.0805 -1.0000 -1.0000 5831599 1593547107.30 151.3958 59.9994 32.0000 1.9400 1.9421 412.8589 413.3893 0.0806 -1.0000 -1.0000 5831662 1593547107.40 151.4419 59.9994 32.0000 1.9405 1.9425 412.9808 413.5116 0.0807 -1.0000 -1.0000 5831740 1593547107.50 151.3934 59.9994 32.0000 1.9399 1.9420 412.9737 413.5038 0.0805 -1.0000 -1.0000 5831802 1593547107.60 151.3934 59.9994 32.0000 1.9401 1.9422 413.0344 413.5657 0.0807 -1.0000 -1.0000 5831865 1593547107.70 151.3934 59.9994 32.0000 1.9407 1.9427 412.8965 413.4275 0.0807 -1.0000 -1.0000 5832052 1593547107.80 151.4199 59.9994 32.0000 1.9409 1.9430 412.8784 413.4088 0.0806 -1.0000 -1.0000 5832115 1593547107.90 151.4546 59.9994 32.0000 1.9409 1.9429 412.8650 413.3951 0.0806 -1.0000 -1.0000 5832178 1593547108.00 151.4546 59.9994 32.0000 1.9404 1.9425 412.8387 413.3691 0.0806 -1.0000 -1.0000 5832240 1593547108.10 151.4546 59.9994 32.0000 1.9402 1.9422 412.8681 413.3989 0.0807 -1.0000 -1.0000 5832302 1593547108.20 151.4546 59.9994 32.0000 1.9394 1.9414 413.0871 413.6187 0.0807 -1.0000 -1.0000 5832381 1593547108.30 151.4955 59.9994 32.0000 1.9395 1.9416 413.1318 413.6628 0.0806 -1.0000 -1.0000 5832443 1593547108.40 151.4955 59.9994 32.0000 1.9402 1.9422 413.0607 413.5913 0.0806 -1.0000 -1.0000 5832506 1593547108.50 151.4955 59.9994 32.0000 1.9402 1.9423 413.0007 413.5309 0.0805 -1.0000 -1.0000 5832584 1593547108.60 151.4955 59.9994 32.0000 1.9411 1.9432 412.8842 413.4141 0.0805 -1.0000 -1.0000 5832646 1593547108.70 151.4955 59.9994 32.0000 1.9405 1.9426 412.8815 413.4118 0.0805 -1.0000 -1.0000 5832709 1593547108.80 151.4986 59.9994 32.0000 1.9407 1.9427 412.8816 413.4113 0.0805 -1.0000 -1.0000 5832771 1593547108.90 151.5017 59.9994 32.0000 1.9400 1.9420 412.8767 413.4066 0.0805 -1.0000 -1.0000 5832834 1593547109.00 151.5017 59.9994 32.0000 1.9394 1.9414 412.9664 413.4968 0.0805 -1.0000 -1.0000 5832896 1593547109.10 151.5017 59.9994 32.0000 1.9400 1.9420 413.0194 413.5499 0.0806 -1.0000 -1.0000 5832974 1593547109.20 151.5017 59.9994 32.0000 1.9395 1.9415 412.9940 413.5246 0.0806 -1.0000 -1.0000 5833146 1593547109.30 151.5017 59.9994 32.0000 1.9392 1.9412 412.9920 413.5230 0.0807 -1.0000 -1.0000 5833208 1593547109.40 151.5097 59.9994 32.0000 1.9401 1.9422 412.9271 413.4572 0.0805 -1.0000 -1.0000 5833286 1593547109.50 151.5097 59.9994 32.0000 1.9396 1.9417 412.9191 413.4504 0.0807 -1.0000 -1.0000 5833349 1593547109.60 151.5097 59.9994 32.0000 1.9399 1.9419 412.8854 413.4156 0.0805 -1.0000 -1.0000 5833411 1593547109.70 151.5097 59.9994 32.0000 1.9400 1.9421 412.9461 413.4760 0.0805 -1.0000 -1.0000 5833802 1593547109.80 151.5097 59.9994 32.0000 1.9393 1.9413 412.9831 413.5141 0.0806 -1.0000 -1.0000 5833864 1593547109.90 151.5150 59.9989 32.0000 1.9397 1.9418 412.9814 413.5116 0.0806 -1.0000 -1.0000 5833943 1593547110.00 151.4997 59.9988 32.0000 1.9400 1.9421 412.9503 413.4815 0.0807 -1.0000 -1.0000 5834005 1593547110.10 151.4997 59.9988 32.0000 1.9405 1.9425 412.9310 413.4620 0.0807 -1.0000 -1.0000 5834067 1593547110.20 151.4997 59.9988 32.0000 1.9407 1.9428 412.8788 413.4098 0.0806 -1.0000 -1.0000 5834365 1593547110.30 151.4997 59.9988 32.0000 1.9403 1.9423 412.8490 413.3793 0.0806 -1.0000 -1.0000 5834427 1593547110.40 151.4997 59.9988 32.0000 1.9402 1.9423 412.8405 413.3707 0.0805 -1.0000 -1.0000 5834489 1593547110.50 151.5103 59.9988 32.0000 1.9410 1.9431 412.8753 413.4049 0.0805 -1.0000 -1.0000 5834567 1593547110.60 151.5284 59.9988 32.0000 1.9397 1.9417 412.9887 413.5196 0.0806 -1.0000 -1.0000 5834646 1593547110.70 151.5284 59.9988 32.0000 1.9397 1.9418 412.9502 413.4802 0.0806 -1.0000 -1.0000 5834693 1593547110.80 151.5284 59.9988 32.0000 1.9403 1.9424 413.0238 413.5543 0.0806 -1.0000 -1.0000 5835302 1593547110.90 151.5284 59.9988 32.0000 1.9397 1.9418 412.9852 413.5161 0.0807 -1.0000 -1.0000 5835364 1593547111.00 151.5096 59.9988 32.0000 1.9398 1.9418 413.0139 413.5457 0.0807 -1.0000 -1.0000 5835427 1593547111.10 151.4657 59.9988 32.0000 1.9411 1.9432 412.9043 413.4349 0.0806 -1.0000 -1.0000 5835505 1593547111.20 151.4657 59.9988 32.0000 1.9411 1.9431 412.7706 413.3008 0.0806 -1.0000 -1.0000 5835567 1593547111.30 151.4657 59.9988 32.0000 1.9406 1.9427 412.8476 413.3780 0.0806 -1.0000 -1.0000 5835630 1593547111.40 151.4657 59.9988 32.0000 1.9408 1.9428 412.7789 413.3096 0.0806 -1.0000 -1.0000 5835708 1593547111.50 151.4657 59.9988 32.0000 1.9405 1.9426 412.9351 413.4654 0.0806 -1.0000 -1.0000 5835770 1593547111.60 151.4371 59.9988 32.0000 1.9401 1.9422 412.8944 413.4246 0.0805 -1.0000 -1.0000 5835833 1593547111.70 151.4371 59.9988 32.0000 1.9398 1.9419 413.0211 413.5526 0.0806 -1.0000 -1.0000 5835895 1593547111.80 151.4371 59.9988 32.0000 1.9400 1.9421 413.0377 413.5683 0.0807 -1.0000 -1.0000 5835958 1593547111.90 151.4371 59.9988 32.0000 1.9402 1.9423 412.9850 413.5155 0.0805 -1.0000 -1.0000 5836036 1593547112.00 151.4371 59.9988 32.0000 1.9402 1.9422 412.7930 413.3236 0.0806 -1.0000 -1.0000 5836099 1593547112.10 151.4626 59.9988 32.0000 1.9405 1.9426 412.7771 413.3072 0.0805 -1.0000 -1.0000 5836161 1593547112.20 151.4626 59.9988 32.0000 1.9410 1.9431 412.7984 413.3290 0.0807 -1.0000 -1.0000 5836239 1593547112.30 151.4626 59.9988 32.0000 1.9400 1.9421 412.8970 413.4275 0.0806 -1.0000 -1.0000 5836301 1593547112.40 151.4626 59.9988 32.0000 1.9406 1.9427 412.8719 413.4027 0.0807 -1.0000 -1.0000 5836364 1593547112.50 151.4626 59.9988 32.0000 1.9404 1.9425 413.0241 413.5551 0.0807 -1.0000 -1.0000 5836427 1593547112.60 151.4626 59.9988 32.0000 1.9407 1.9428 413.0592 413.5904 0.0806 -1.0000 -1.0000 5836489 1593547112.70 151.4626 59.9988 32.0000 1.9397 1.9418 412.9487 413.4793 0.0806 -1.0000 -1.0000 5836551 1593547112.80 151.4626 59.9988 32.0000 1.9402 1.9422 413.0868 413.6169 0.0805 -1.0000 -1.0000 5837051 1593547112.90 151.4965 59.9988 32.0000 1.9398 1.9419 412.9788 413.5091 0.0805 -1.0000 -1.0000 5837114 1593547113.00 151.4965 59.9988 32.0000 1.9404 1.9425 412.8363 413.3675 0.0807 -1.0000 -1.0000 5837176 1593547113.10 151.4965 59.9988 32.0000 1.9408 1.9428 412.8270 413.3575 0.0807 -1.0000 -1.0000 5837254 1593547113.20 151.4965 59.9988 32.0000 1.9408 1.9428 412.8096 413.3403 0.0806 -1.0000 -1.0000 5837317 1593547113.30 151.5345 59.9988 32.0000 1.9406 1.9426 412.8694 413.3995 0.0805 -1.0000 -1.0000 5837567 1593547113.40 151.5345 59.9988 32.0000 1.9408 1.9429 412.9257 413.4560 0.0805 -1.0000 -1.0000 5837645 1593547113.50 151.5345 59.9988 32.0000 1.9393 1.9414 413.0058 413.5360 0.0806 -1.0000 -1.0000 5837707 1593547113.60 151.5345 59.9988 32.0000 1.9397 1.9417 412.9728 413.5042 0.0807 -1.0000 -1.0000 5837770 1593547113.70 151.5345 59.9988 32.0000 1.9399 1.9420 413.0274 413.5584 0.0807 -1.0000 -1.0000 5837832 1593547113.80 151.5474 59.9988 32.0000 1.9398 1.9419 413.1218 413.6532 0.0807 -1.0000 -1.0000 5838848 1593547113.90 151.5474 59.9988 32.0000 1.9398 1.9418 412.9703 413.5012 0.0806 -1.0000 -1.0000 5838926 1593547114.00 151.5474 59.9988 32.0000 1.9402 1.9423 412.8823 413.4131 0.0807 -1.0000 -1.0000 5838988 1593547114.10 151.5474 59.9988 32.0000 1.9402 1.9422 412.8073 413.3383 0.0807 -1.0000 -1.0000 5839051 1593547114.20 151.5474 59.9988 32.0000 1.9400 1.9420 412.9605 413.4912 0.0806 -1.0000 -1.0000 5839144 1593547114.30 151.5474 59.9988 32.0000 1.9397 1.9417 413.0260 413.5572 0.0807 -1.0000 -1.0000 5839207 1593547114.40 151.5690 59.9988 32.0000 1.9399 1.9419 413.0963 413.6275 0.0807 -1.0000 -1.0000 5839269 1593547114.50 151.5690 59.9988 32.0000 1.9400 1.9421 413.0183 413.5497 0.0807 -1.0000 -1.0000 5839332 1593547114.60 151.5690 59.9988 32.0000 1.9403 1.9424 412.9584 413.4886 0.0805 -1.0000 -1.0000 5839410 1593547114.70 151.5690 59.9988 32.0000 1.9407 1.9428 412.9034 413.4350 0.0807 -1.0000 -1.0000 5839472 1593547114.80 151.5690 59.9988 32.0000 1.9413 1.9434 412.8539 413.3840 0.0805 -1.0000 -1.0000 5839535 1593547114.90 151.5149 60.0002 32.0000 1.9410 1.9430 412.8695 413.4005 0.0807 -1.0000 -1.0000 5839597 1593547115.00 151.5149 60.0002 32.0000 1.9407 1.9427 413.0209 413.5522 0.0807 -1.0000 -1.0000 5839676 1593547115.10 151.5149 60.0002 32.0000 1.9403 1.9423 412.9560 413.4870 0.0807 -1.0000 -1.0000 5839738 1593547115.20 151.5149 60.0002 32.0000 1.9403 1.9424 412.9991 413.5302 0.0806 -1.0000 -1.0000 5839801 1593547115.30 151.5149 60.0002 32.0000 1.9399 1.9419 412.9785 413.5091 0.0806 -1.0000 -1.0000 5839863 1593547115.40 151.4759 60.0002 32.0000 1.9400 1.9420 412.8738 413.4034 0.0805 -1.0000 -1.0000 5839941 1593547115.50 151.4758 60.0002 32.0000 1.9403 1.9424 412.8298 413.3601 0.0806 -1.0000 -1.0000 5840004 1593547115.60 151.4758 60.0002 32.0000 1.9404 1.9425 412.8540 413.3847 0.0806 -1.0000 -1.0000 5840066 1593547115.70 151.4758 60.0002 32.0000 1.9405 1.9426 412.8204 413.3507 0.0806 -1.0000 -1.0000 5840144 1593547115.80 151.4758 60.0002 32.0000 1.9400 1.9421 412.8996 413.4293 0.0805 -1.0000 -1.0000 5840207 1593547115.90 151.4758 60.0002 32.0000 1.9402 1.9423 413.0253 413.5567 0.0806 -1.0000 -1.0000 5840285 1593547116.00 151.4758 60.0002 32.0000 1.9406 1.9426 413.0673 413.5976 0.0805 -1.0000 -1.0000 5840347 1593547116.10 151.4758 60.0002 32.0000 1.9406 1.9427 413.1726 413.7036 0.0806 -1.0000 -1.0000 5840410 1593547116.20 151.4758 60.0002 32.0000 1.9403 1.9424 413.0202 413.5508 0.0806 -1.0000 -1.0000 5840472 1593547116.30 151.4758 60.0002 32.0000 1.9409 1.9430 412.8470 413.3772 0.0806 -1.0000 -1.0000 5840535 1593547116.40 151.4758 60.0002 32.0000 1.9406 1.9427 412.8616 413.3916 0.0805 -1.0000 -1.0000 5840597 1593547116.50 151.4758 60.0002 32.0000 1.9409 1.9430 412.9802 413.5111 0.0806 -1.0000 -1.0000 5840675 1593547116.60 151.4565 60.0002 32.0000 1.9401 1.9421 413.1126 413.6433 0.0806 -1.0000 -1.0000 5840738 1593547116.70 151.4565 60.0002 32.0000 1.9398 1.9418 413.1797 413.7117 0.0807 -1.0000 -1.0000 5840800 1593547116.80 151.4565 60.0002 32.0000 1.9401 1.9421 413.1477 413.6776 0.0804 -1.0000 -1.0000 5840878 1593547116.90 151.4565 60.0002 32.0000 1.9407 1.9427 413.1569 413.6874 0.0806 -1.0000 -1.0000 5840941 1593547117.00 151.4565 60.0002 32.0000 1.9409 1.9430 412.9736 413.5040 0.0806 -1.0000 -1.0000 5841003 1593547117.10 151.4565 60.0002 32.0000 1.9407 1.9427 412.9107 413.4404 0.0804 -1.0000 -1.0000 5841066 1593547117.20 151.4976 60.0002 32.0000 1.9408 1.9428 412.8484 413.3787 0.0806 -1.0000 -1.0000 5841128 1593547117.30 151.4976 60.0002 32.0000 1.9410 1.9431 412.9895 413.5203 0.0806 -1.0000 -1.0000 5841191 1593547117.40 151.4976 60.0002 32.0000 1.9394 1.9415 413.1190 413.6492 0.0805 -1.0000 -1.0000 5841410 1593547117.50 151.4976 60.0002 32.0000 1.9401 1.9422 413.1307 413.6607 0.0805 -1.0000 -1.0000 5841472 1593547117.60 151.4976 60.0002 32.0000 1.9394 1.9414 413.1035 413.6340 0.0805 -1.0000 -1.0000 5841535 1593547117.70 151.4841 60.0002 32.0000 1.9402 1.9422 413.0371 413.5669 0.0804 -1.0000 -1.0000 5841613 1593547117.80 151.4841 60.0002 32.0000 1.9404 1.9424 412.9660 413.4970 0.0806 -1.0000 -1.0000 5841675 1593547117.90 151.4841 60.0002 32.0000 1.9408 1.9429 412.9248 413.4550 0.0806 -1.0000 -1.0000 5841753 1593547118.00 151.4841 60.0002 32.0000 1.9409 1.9430 412.8727 413.4022 0.0804 -1.0000 -1.0000 5841878 1593547118.10 151.4841 60.0002 32.0000 1.9405 1.9426 412.8917 413.4217 0.0806 -1.0000 -1.0000 5841941 1593547118.20 151.5030 60.0002 32.0000 1.9410 1.9431 412.9806 413.5118 0.0806 -1.0000 -1.0000 5842019 1593547118.30 151.5783 60.0002 32.0000 1.9405 1.9426 413.0562 413.5873 0.0807 -1.0000 -1.0000 5842082 1593547118.40 151.5783 60.0002 32.0000 1.9405 1.9425 413.0470 413.5775 0.0806 -1.0000 -1.0000 5842144 1593547118.50 151.5783 60.0002 32.0000 1.9405 1.9425 412.9679 413.4987 0.0806 -1.0000 -1.0000 5842628 1593547118.60 151.5783 60.0002 32.0000 1.9402 1.9422 412.8786 413.4094 0.0806 -1.0000 -1.0000 5842690 1593547118.70 151.5783 60.0002 32.0000 1.9401 1.9422 412.8691 413.3994 0.0805 -1.0000 -1.0000 5842753 1593547118.80 151.5646 60.0002 32.0000 1.9405 1.9426 412.8351 413.3645 0.0804 -1.0000 -1.0000 5842831 1593547118.90 151.5646 60.0002 32.0000 1.9408 1.9429 412.9043 413.4354 0.0807 -1.0000 -1.0000 5842894 1593547119.00 151.5646 60.0002 32.0000 1.9401 1.9422 412.9358 413.4658 0.0805 -1.0000 -1.0000 5843315 1593547119.10 151.5646 60.0002 32.0000 1.9396 1.9416 413.0344 413.5649 0.0806 -1.0000 -1.0000 5843393 1593547119.20 151.5646 60.0002 32.0000 1.9397 1.9418 413.0223 413.5514 0.0804 -1.0000 -1.0000 5843456 1593547119.30 151.5455 60.0002 32.0000 1.9394 1.9415 413.0383 413.5681 0.0804 -1.0000 -1.0000 5843518 1593547119.40 151.5384 60.0002 32.0000 1.9395 1.9415 413.0679 413.5972 0.0804 -1.0000 -1.0000 5843597 1593547119.50 151.5384 60.0002 32.0000 1.9399 1.9419 412.9596 413.4903 0.0806 -1.0000 -1.0000 5843643 1593547119.60 151.5384 60.0002 32.0000 1.9402 1.9422 412.8421 413.3725 0.0806 -1.0000 -1.0000 5843706 1593547119.70 151.5384 60.0002 32.0000 1.9400 1.9421 412.8576 413.3878 0.0806 -1.0000 -1.0000 5843784 1593547119.80 151.5384 60.0002 32.0000 1.9403 1.9424 412.8938 413.4251 0.0807 -1.0000 -1.0000 5843846 1593547119.90 151.5434 59.9997 32.0000 1.9395 1.9415 413.0378 413.5680 0.0805 -1.0000 -1.0000 5843925 1593547120.00 151.5434 59.9997 32.0000 1.9404 1.9424 413.0817 413.6130 0.0807 -1.0000 -1.0000 5844299 1593547120.10 151.5434 59.9997 32.0000 1.9405 1.9426 413.0375 413.5685 0.0806 -1.0000 -1.0000 5844362 1593547120.20 151.5434 59.9997 32.0000 1.9402 1.9423 413.0149 413.5447 0.0804 -1.0000 -1.0000 5844440 1593547120.30 151.5434 59.9997 32.0000 1.9406 1.9427 412.8384 413.3693 0.0807 -1.0000 -1.0000 5844503 1593547120.40 151.5324 59.9997 32.0000 1.9405 1.9425 412.8264 413.3559 0.0805 -1.0000 -1.0000 5844565 1593547120.50 151.5021 59.9997 32.0000 1.9405 1.9426 412.8281 413.3579 0.0805 -1.0000 -1.0000 5844862 1593547120.60 151.5021 59.9997 32.0000 1.9409 1.9429 412.9373 413.4688 0.0807 -1.0000 -1.0000 5844924 1593547120.70 151.5021 59.9997 32.0000 1.9390 1.9411 413.1308 413.6609 0.0806 -1.0000 -1.0000 5844987 1593547120.80 151.5021 59.9997 32.0000 1.9396 1.9416 413.0400 413.5696 0.0803 -1.0000 -1.0000 5845065 1593547120.90 151.5021 59.9997 32.0000 1.9394 1.9414 413.0442 413.5744 0.0806 -1.0000 -1.0000 5845127 1593547121.00 151.3916 59.9997 32.0000 1.9403 1.9424 413.0162 413.5472 0.0806 -1.0000 -1.0000 5845190 1593547121.10 151.3916 59.9997 32.0000 1.9403 1.9424 412.8610 413.3912 0.0805 -1.0000 -1.0000 5845830 1593547121.20 151.3916 59.9997 32.0000 1.9405 1.9425 412.8990 413.4299 0.0807 -1.0000 -1.0000 5845893 1593547121.30 151.3916 59.9997 32.0000 1.9411 1.9431 412.8302 413.3612 0.0807 -1.0000 -1.0000 5845956 1593547121.40 151.3916 59.9997 32.0000 1.9405 1.9426 412.9732 413.5043 0.0807 -1.0000 -1.0000 5846034 1593547121.50 151.4257 59.9997 32.0000 1.9403 1.9423 413.0110 413.5416 0.0806 -1.0000 -1.0000 5846096 1593547121.60 151.4465 59.9997 32.0000 1.9401 1.9421 413.0878 413.6187 0.0807 -1.0000 -1.0000 5846159 1593547121.70 151.4465 59.9997 32.0000 1.9397 1.9417 413.0208 413.5508 0.0805 -1.0000 -1.0000 5846221 1593547121.80 151.4465 59.9997 32.0000 1.9409 1.9430 412.9182 413.4485 0.0806 -1.0000 -1.0000 5846284 1593547121.90 151.4465 59.9997 32.0000 1.9412 1.9432 412.9023 413.4337 0.0808 -1.0000 -1.0000 5846362 1593547122.00 151.4465 59.9997 32.0000 1.9415 1.9436 412.8691 413.3995 0.0806 -1.0000 -1.0000 5846424 1593547122.10 151.4119 59.9997 32.0000 1.9410 1.9430 412.8757 413.4070 0.0807 -1.0000 -1.0000 5846487 1593547122.20 151.4119 59.9997 32.0000 1.9401 1.9421 412.9043 413.4348 0.0806 -1.0000 -1.0000 5846565 1593547122.30 151.4119 59.9997 32.0000 1.9402 1.9423 413.0405 413.5712 0.0807 -1.0000 -1.0000 5846627 1593547122.40 151.4119 59.9997 32.0000 1.9397 1.9417 413.0052 413.5363 0.0806 -1.0000 -1.0000 5846690 1593547122.50 151.4119 59.9997 32.0000 1.9394 1.9414 413.0434 413.5738 0.0806 -1.0000 -1.0000 5846768 1593547122.60 151.4165 59.9997 32.0000 1.9399 1.9420 412.9678 413.4990 0.0806 -1.0000 -1.0000 5846830 1593547122.70 151.4313 59.9997 32.0000 1.9402 1.9423 412.9497 413.4806 0.0807 -1.0000 -1.0000 5846893 1593547122.80 151.4313 59.9997 32.0000 1.9401 1.9422 412.9279 413.4576 0.0805 -1.0000 -1.0000 5846955 1593547122.90 151.4313 59.9997 32.0000 1.9401 1.9421 412.8871 413.4175 0.0806 -1.0000 -1.0000 5847018 1593547123.00 151.4313 59.9997 32.0000 1.9400 1.9420 412.8711 413.4020 0.0807 -1.0000 -1.0000 5847080 1593547123.10 151.4313 59.9997 32.0000 1.9406 1.9427 412.8956 413.4265 0.0806 -1.0000 -1.0000 5847158 1593547123.20 151.4752 59.9997 32.0000 1.9404 1.9425 413.0175 413.5484 0.0807 -1.0000 -1.0000 5847221 1593547123.30 151.4830 59.9997 32.0000 1.9398 1.9419 413.0903 413.6212 0.0806 -1.0000 -1.0000 5847283 1593547123.40 151.4830 59.9997 32.0000 1.9397 1.9417 413.0241 413.5551 0.0807 -1.0000 -1.0000 5847346 1593547123.50 151.4830 59.9997 32.0000 1.9405 1.9425 412.9754 413.5066 0.0807 -1.0000 -1.0000 5847424 1593547123.60 151.4830 59.9997 32.0000 1.9407 1.9428 412.9165 413.4466 0.0805 -1.0000 -1.0000 5847689 1593547123.70 151.4856 59.9997 32.0000 1.9402 1.9422 412.8419 413.3723 0.0806 -1.0000 -1.0000 5847767 1593547123.80 151.5103 59.9997 32.0000 1.9404 1.9424 412.9027 413.4326 0.0805 -1.0000 -1.0000 5847830 1593547123.90 151.5103 59.9997 32.0000 1.9405 1.9425 412.8265 413.3582 0.0807 -1.0000 -1.0000 5847892 1593547124.00 151.5103 59.9997 32.0000 1.9405 1.9425 413.0567 413.5870 0.0805 -1.0000 -1.0000 5847955 1593547124.10 151.5103 59.9997 32.0000 1.9394 1.9414 413.0437 413.5745 0.0806 -1.0000 -1.0000 5848346 1593547124.20 151.5103 59.9997 32.0000 1.9396 1.9416 413.0714 413.6017 0.0806 -1.0000 -1.0000 5848408 1593547124.30 151.5240 59.9997 32.0000 1.9402 1.9422 412.9485 413.4792 0.0806 -1.0000 -1.0000 5848471 1593547124.40 151.5272 59.9997 32.0000 1.9398 1.9418 412.9093 413.4402 0.0807 -1.0000 -1.0000 5848533 1593547124.50 151.5272 59.9997 32.0000 1.9401 1.9421 412.8824 413.4131 0.0806 -1.0000 -1.0000 5848611 1593547124.60 151.5272 59.9997 32.0000 1.9408 1.9428 412.8857 413.4162 0.0806 -1.0000 -1.0000 5848830 1593547124.70 151.5272 59.9997 32.0000 1.9401 1.9422 412.8855 413.4158 0.0805 -1.0000 -1.0000 5848892 1593547124.80 151.5272 59.9997 32.0000 1.9401 1.9421 412.8888 413.4195 0.0806 -1.0000 -1.0000 5848970 1593547124.90 151.5417 60.0001 32.0000 1.9397 1.9417 412.8205 413.3506 0.0806 -1.0000 -1.0000 5849033 1593547125.00 151.5417 60.0001 32.0000 1.9401 1.9422 412.9345 413.4659 0.0807 -1.0000 -1.0000 5849095 1593547125.10 151.5417 60.0001 32.0000 1.9403 1.9423 413.0069 413.5375 0.0806 -1.0000 -1.0000 5849330 1593547125.20 151.5417 60.0001 32.0000 1.9401 1.9421 413.0040 413.5354 0.0808 -1.0000 -1.0000 5849392 1593547125.30 151.5417 60.0001 32.0000 1.9406 1.9426 412.9354 413.4658 0.0805 -1.0000 -1.0000 5849455 1593547125.40 151.4888 60.0001 32.0000 1.9406 1.9426 412.8237 413.3540 0.0806 -1.0000 -1.0000 5849533 1593547125.50 151.4731 60.0001 32.0000 1.9406 1.9427 412.7980 413.3280 0.0805 -1.0000 -1.0000 5849595 1593547125.60 151.4731 60.0001 32.0000 1.9398 1.9419 412.8267 413.3578 0.0806 -1.0000 -1.0000 5849658 1593547125.70 151.4731 60.0001 32.0000 1.9397 1.9418 412.9520 413.4822 0.0806 -1.0000 -1.0000 5849798 1593547125.80 151.4731 60.0001 32.0000 1.9393 1.9414 413.0485 413.5798 0.0807 -1.0000 -1.0000 5849861 1593547125.90 151.4731 60.0001 32.0000 1.9392 1.9412 413.0282 413.5583 0.0805 -1.0000 -1.0000 5849939 1593547126.00 151.4312 60.0001 32.0000 1.9400 1.9421 413.0056 413.5363 0.0806 -1.0000 -1.0000 5850001 1593547126.10 151.4312 60.0001 32.0000 1.9401 1.9422 412.9147 413.4453 0.0806 -1.0000 -1.0000 5850064 1593547126.20 151.4312 60.0001 32.0000 1.9403 1.9424 412.7493 413.2791 0.0806 -1.0000 -1.0000 5850298 1593547126.30 151.4312 60.0001 32.0000 1.9401 1.9421 412.8540 413.3841 0.0805 -1.0000 -1.0000 5850361 1593547126.40 151.4312 60.0001 32.0000 1.9400 1.9421 412.8158 413.3453 0.0805 -1.0000 -1.0000 5850423 1593547126.50 151.4250 60.0001 32.0000 1.9403 1.9423 412.9344 413.4659 0.0808 -1.0000 -1.0000 5850501 1593547126.60 151.4239 60.0001 32.0000 1.9394 1.9415 412.9469 413.4780 0.0806 -1.0000 -1.0000 5850564 1593547126.70 151.4239 60.0001 32.0000 1.9400 1.9421 413.0446 413.5746 0.0805 -1.0000 -1.0000 5850626 1593547126.80 151.4239 60.0001 32.0000 1.9407 1.9427 413.0239 413.5543 0.0806 -1.0000 -1.0000 5850704 1593547126.90 151.4239 60.0001 32.0000 1.9403 1.9424 412.9723 413.5026 0.0805 -1.0000 -1.0000 5850751 1593547127.00 151.4243 60.0001 32.0000 1.9404 1.9425 412.8075 413.3379 0.0806 -1.0000 -1.0000 5850829 1593547127.10 151.4296 60.0001 32.0000 1.9424 1.9444 412.8575 413.3878 0.0806 -1.0000 -1.0000 5850892 1593547127.20 151.4296 60.0001 32.0000 1.9408 1.9428 412.8483 413.3790 0.0806 -1.0000 -1.0000 5851376 1593547127.30 151.4296 60.0001 32.0000 1.9401 1.9422 413.0496 413.5806 0.0806 -1.0000 -1.0000 5851438 1593547127.40 151.4296 60.0001 32.0000 1.9401 1.9422 413.0495 413.5796 0.0805 -1.0000 -1.0000 5851517 1593547127.50 151.4296 60.0001 32.0000 1.9401 1.9422 413.0786 413.6091 0.0806 -1.0000 -1.0000 5851579 1593547127.60 151.4884 60.0001 32.0000 1.9406 1.9426 413.0048 413.5357 0.0807 -1.0000 -1.0000 5851642 1593547127.70 151.4884 60.0001 32.0000 1.9408 1.9429 412.9026 413.4337 0.0807 -1.0000 -1.0000 5851876 1593547127.80 151.4884 60.0001 32.0000 1.9405 1.9426 412.8612 413.3916 0.0806 -1.0000 -1.0000 5851939 1593547127.90 151.4884 60.0001 32.0000 1.9409 1.9430 412.8689 413.3995 0.0806 -1.0000 -1.0000 5852017 1593547128.00 151.4884 60.0001 32.0000 1.9415 1.9436 412.8874 413.4179 0.0806 -1.0000 -1.0000 5852079 1593547128.10 151.4884 60.0001 32.0000 1.9401 1.9422 412.9219 413.4525 0.0806 -1.0000 -1.0000 5852142 1593547128.20 151.5232 60.0001 32.0000 1.9400 1.9420 413.0115 413.5425 0.0806 -1.0000 -1.0000 5852376 1593547128.30 151.5232 60.0001 32.0000 1.9399 1.9419 412.9410 413.4712 0.0806 -1.0000 -1.0000 5852454 1593547128.40 151.5232 60.0001 32.0000 1.9400 1.9420 412.9645 413.4953 0.0807 -1.0000 -1.0000 5852516 1593547128.50 151.5232 60.0001 32.0000 1.9406 1.9426 412.8967 413.4273 0.0805 -1.0000 -1.0000 5852579 1593547128.60 151.5232 60.0001 32.0000 1.9409 1.9430 412.8686 413.3999 0.0808 -1.0000 -1.0000 5852641 1593547128.70 151.5920 60.0001 32.0000 1.9408 1.9429 412.8234 413.3540 0.0806 -1.0000 -1.0000 5852704 1593547128.80 151.5920 60.0001 32.0000 1.9406 1.9426 412.8650 413.3951 0.0805 -1.0000 -1.0000 5852891 1593547128.90 151.5920 60.0001 32.0000 1.9410 1.9430 412.9055 413.4370 0.0808 -1.0000 -1.0000 5852954 1593547129.00 151.5920 60.0001 32.0000 1.9401 1.9421 412.9849 413.5159 0.0807 -1.0000 -1.0000 5853016 1593547129.10 151.5920 60.0001 32.0000 1.9398 1.9419 413.0332 413.5639 0.0805 -1.0000 -1.0000 5853094 1593547129.20 151.5864 60.0001 32.0000 1.9390 1.9411 413.0777 413.6084 0.0806 -1.0000 -1.0000 5853157 1593547129.30 151.5756 60.0001 32.0000 1.9404 1.9424 413.0069 413.5373 0.0806 -1.0000 -1.0000 5853375 1593547129.40 151.5756 60.0001 32.0000 1.9400 1.9420 412.8856 413.4162 0.0806 -1.0000 -1.0000 5853454 1593547129.50 151.5756 60.0001 32.0000 1.9404 1.9424 412.8881 413.4191 0.0806 -1.0000 -1.0000 5853516 1593547129.60 151.5756 60.0001 32.0000 1.9397 1.9417 412.9088 413.4391 0.0806 -1.0000 -1.0000 5853579 1593547129.70 151.5756 60.0001 32.0000 1.9400 1.9420 412.9565 413.4871 0.0805 -1.0000 -1.0000 5853657 1593547129.80 151.5414 59.9996 32.0000 1.9396 1.9417 413.1022 413.6325 0.0806 -1.0000 -1.0000 5853829 1593547129.90 151.5414 59.9996 32.0000 1.9404 1.9424 413.0516 413.5823 0.0806 -1.0000 -1.0000 5853907 1593547130.00 151.5414 59.9996 32.0000 1.9401 1.9422 412.9931 413.5239 0.0807 -1.0000 -1.0000 5853969 1593547130.10 151.5414 59.9996 32.0000 1.9401 1.9421 412.9286 413.4599 0.0807 -1.0000 -1.0000 5854032 1593547130.20 151.5414 59.9996 32.0000 1.9403 1.9424 412.8222 413.3528 0.0806 -1.0000 -1.0000 5854110 1593547130.30 151.5104 59.9996 32.0000 1.9403 1.9423 412.7953 413.3260 0.0806 -1.0000 -1.0000 5855156 1593547130.40 151.5104 59.9996 32.0000 1.9401 1.9422 412.8556 413.3867 0.0807 -1.0000 -1.0000 5855219 1593547130.50 151.5104 59.9996 32.0000 1.9404 1.9424 412.8213 413.3513 0.0805 -1.0000 -1.0000 5855297 1593547130.60 151.5104 59.9996 32.0000 1.9399 1.9419 412.9308 413.4609 0.0806 -1.0000 -1.0000 5855359 1593547130.70 151.5104 59.9996 32.0000 1.9397 1.9417 412.9080 413.4385 0.0806 -1.0000 -1.0000 5855422 1593547130.80 151.5104 59.9996 32.0000 1.9407 1.9428 412.8530 413.3845 0.0808 -1.0000 -1.0000 5855500 1593547130.90 151.4868 59.9996 32.0000 1.9403 1.9424 412.8573 413.3889 0.0808 -1.0000 -1.0000 5855563 1593547131.00 151.4868 59.9996 32.0000 1.9401 1.9421 412.9248 413.4551 0.0806 -1.0000 -1.0000 5855625 1593547131.10 151.4868 59.9996 32.0000 1.9397 1.9417 412.8906 413.4211 0.0806 -1.0000 -1.0000 5855687 1593547131.20 151.4868 59.9996 32.0000 1.9398 1.9418 413.0122 413.5429 0.0806 -1.0000 -1.0000 5855766 1593547131.30 151.4868 59.9996 32.0000 1.9389 1.9410 412.9650 413.4960 0.0806 -1.0000 -1.0000 5855828 1593547131.40 151.4778 59.9996 32.0000 1.9392 1.9413 413.0539 413.5843 0.0806 -1.0000 -1.0000 5855891 1593547131.50 151.4561 59.9996 32.0000 1.9399 1.9420 412.9976 413.5284 0.0807 -1.0000 -1.0000 5855953 1593547131.60 151.4561 59.9996 32.0000 1.9407 1.9427 412.9297 413.4614 0.0808 -1.0000 -1.0000 5856015 1593547131.70 151.4561 59.9996 32.0000 1.9408 1.9428 412.9037 413.4353 0.0807 -1.0000 -1.0000 5856094 1593547131.80 151.4561 59.9996 32.0000 1.9405 1.9426 412.9329 413.4642 0.0807 -1.0000 -1.0000 5856156 1593547131.90 151.4561 59.9996 32.0000 1.9397 1.9417 412.9356 413.4656 0.0806 -1.0000 -1.0000 5856219 1593547132.00 151.4598 59.9996 32.0000 1.9399 1.9420 413.0044 413.5348 0.0805 -1.0000 -1.0000 5856297 1593547132.10 151.4598 59.9996 32.0000 1.9399 1.9419 412.9594 413.4910 0.0808 -1.0000 -1.0000 5856359 1593547132.20 151.4598 59.9996 32.0000 1.9399 1.9420 413.0174 413.5489 0.0807 -1.0000 -1.0000 5856422 1593547132.30 151.4598 59.9996 32.0000 1.9397 1.9418 412.9661 413.4972 0.0807 -1.0000 -1.0000 5856484 1593547132.40 151.4598 59.9996 32.0000 1.9408 1.9429 413.0051 413.5364 0.0807 -1.0000 -1.0000 5856547 1593547132.50 151.4471 59.9996 32.0000 1.9406 1.9426 412.8691 413.3996 0.0806 -1.0000 -1.0000 5856625 1593547132.60 151.4427 59.9996 32.0000 1.9406 1.9426 412.8075 413.3374 0.0805 -1.0000 -1.0000 5856687 1593547132.70 151.4427 59.9996 32.0000 1.9412 1.9432 412.8309 413.3607 0.0805 -1.0000 -1.0000 5856750 1593547132.80 151.4427 59.9996 32.0000 1.9409 1.9430 412.9050 413.4354 0.0806 -1.0000 -1.0000 5856828 1593547132.90 151.4427 59.9996 32.0000 1.9401 1.9422 413.0814 413.6124 0.0806 -1.0000 -1.0000 5857093 1593547133.00 151.4427 59.9996 32.0000 1.9401 1.9421 413.0159 413.5469 0.0806 -1.0000 -1.0000 5857172 1593547133.10 151.4544 59.9996 32.0000 1.9404 1.9425 412.9548 413.4856 0.0807 -1.0000 -1.0000 5857234 1593547133.20 151.4544 59.9996 32.0000 1.9406 1.9427 412.9961 413.5274 0.0807 -1.0000 -1.0000 5857296 1593547133.30 151.4544 59.9996 32.0000 1.9406 1.9426 412.9266 413.4578 0.0807 -1.0000 -1.0000 5857359 1593547133.40 151.4544 59.9996 32.0000 1.9407 1.9427 412.9045 413.4356 0.0807 -1.0000 -1.0000 5858249 1593547133.50 151.4544 59.9996 32.0000 1.9405 1.9425 412.8021 413.3324 0.0806 -1.0000 -1.0000 5858312 1593547133.60 151.4544 59.9996 32.0000 1.9406 1.9426 412.9631 413.4937 0.0806 -1.0000 -1.0000 5858374 1593547133.70 151.4072 59.9996 32.0000 1.9391 1.9412 413.0933 413.6250 0.0808 -1.0000 -1.0000 5858437 1593547133.80 151.4072 59.9996 32.0000 1.9392 1.9412 413.0667 413.5983 0.0807 -1.0000 -1.0000 5858515 1593547133.90 151.4072 59.9996 32.0000 1.9400 1.9421 412.9411 413.4724 0.0807 -1.0000 -1.0000 5858578 1593547134.00 151.4072 59.9996 32.0000 1.9406 1.9427 412.8155 413.3463 0.0807 -1.0000 -1.0000 5858640 1593547134.10 151.4072 59.9996 32.0000 1.9415 1.9436 412.8445 413.3745 0.0805 -1.0000 -1.0000 5858702 1593547134.20 151.4361 59.9996 32.0000 1.9404 1.9424 412.8944 413.4246 0.0805 -1.0000 -1.0000 5858781 1593547134.30 151.4435 59.9996 32.0000 1.9399 1.9419 413.0116 413.5424 0.0806 -1.0000 -1.0000 5858843 1593547134.40 151.4435 59.9996 32.0000 1.9397 1.9418 412.9928 413.5234 0.0807 -1.0000 -1.0000 5858905 1593547134.50 151.4435 59.9996 32.0000 1.9393 1.9414 413.0182 413.5495 0.0807 -1.0000 -1.0000 5858968 1593547134.60 151.4435 59.9996 32.0000 1.9409 1.9429 412.9583 413.4887 0.0805 -1.0000 -1.0000 5859030 1593547134.70 151.4483 59.9996 32.0000 1.9406 1.9426 412.8936 413.4235 0.0806 -1.0000 -1.0000 5859093 1593547134.80 151.5306 60.0001 32.0000 1.9406 1.9427 412.8514 413.3815 0.0805 -1.0000 -1.0000 5859171 1593547134.90 151.5306 60.0001 32.0000 1.9402 1.9423 412.7908 413.3218 0.0807 -1.0000 -1.0000 5859234 1593547135.00 151.5306 60.0001 32.0000 1.9405 1.9425 412.8385 413.3693 0.0806 -1.0000 -1.0000 5859312 1593547135.10 151.5306 60.0001 32.0000 1.9397 1.9417 413.0394 413.5700 0.0806 -1.0000 -1.0000 5859374 1593547135.20 151.5306 60.0001 32.0000 1.9396 1.9416 413.0692 413.6000 0.0806 -1.0000 -1.0000 5859437 1593547135.30 151.5012 60.0001 32.0000 1.9403 1.9423 412.9624 413.4932 0.0807 -1.0000 -1.0000 5859499 1593547135.40 151.5004 60.0001 32.0000 1.9400 1.9420 412.8169 413.3476 0.0806 -1.0000 -1.0000 5859577 1593547135.50 151.5004 60.0001 32.0000 1.9401 1.9422 412.8457 413.3749 0.0804 -1.0000 -1.0000 5859812 1593547135.60 151.5004 60.0001 32.0000 1.9397 1.9418 412.8307 413.3613 0.0807 -1.0000 -1.0000 5859874 1593547135.70 151.5004 60.0001 32.0000 1.9392 1.9413 412.7802 413.3109 0.0806 -1.0000 -1.0000 5859952 1593547135.80 151.5145 60.0001 32.0000 1.9396 1.9417 412.9537 413.4845 0.0807 -1.0000 -1.0000 5900015 1593547135.90 151.5587 60.0001 32.0000 1.9396 1.9417 413.0431 413.5745 0.0807 -1.0000 -1.0000 5900093 1593547136.00 151.5587 60.0001 32.0000 1.9403 1.9423 413.0385 413.5697 0.0807 -1.0000 -1.0000 5900155 1593547136.10 151.5587 60.0001 32.0000 1.9395 1.9416 413.0916 413.6229 0.0807 -1.0000 -1.0000 5900218 1593547136.20 151.5587 60.0001 32.0000 1.9410 1.9431 412.7946 413.3258 0.0807 -1.0000 -1.0000 5900280 1593547136.30 151.5587 60.0001 32.0000 1.9408 1.9429 412.8641 413.3945 0.0805 -1.0000 -1.0000 5900343 1593547136.40 151.5587 60.0001 32.0000 1.9402 1.9422 412.9136 413.4439 0.0805 -1.0000 -1.0000 5900405 1593547136.50 151.5587 60.0001 32.0000 1.9399 1.9419 412.9221 413.4528 0.0807 -1.0000 -1.0000 5900593 1593547136.60 151.4547 60.0001 32.0000 1.9392 1.9413 412.9754 413.5057 0.0805 -1.0000 -1.0000 5900655 1593547136.70 151.4547 60.0001 32.0000 1.9398 1.9418 413.0201 413.5510 0.0806 -1.0000 -1.0000 5900718 1593547136.80 151.4547 60.0001 32.0000 1.9400 1.9421 413.0636 413.5939 0.0805 -1.0000 -1.0000 5900796 1593547136.90 151.4547 60.0001 32.0000 1.9407 1.9428 412.9101 413.4411 0.0807 -1.0000 -1.0000 5900858 1593547137.00 151.4547 60.0001 32.0000 1.9407 1.9428 412.8701 413.4010 0.0806 -1.0000 -1.0000 5901061 1593547137.10 151.4080 60.0001 32.0000 1.9407 1.9428 412.8812 413.4121 0.0807 -1.0000 -1.0000 5901124 1593547137.20 151.4066 60.0001 32.0000 1.9408 1.9429 412.8819 413.4129 0.0807 -1.0000 -1.0000 5901186 1593547137.30 151.4066 60.0001 32.0000 1.9401 1.9422 413.0060 413.5367 0.0806 -1.0000 -1.0000 5901249 1593547137.40 151.4066 60.0001 32.0000 1.9398 1.9419 413.0649 413.5965 0.0808 -1.0000 -1.0000 5901327 1593547137.50 151.4066 60.0001 32.0000 1.9394 1.9414 413.0556 413.5866 0.0806 -1.0000 -1.0000 5901811 1593547137.60 151.4066 60.0001 32.0000 1.9402 1.9423 412.9084 413.4392 0.0807 -1.0000 -1.0000 5901874 1593547137.70 151.4330 60.0001 32.0000 1.9404 1.9424 412.8689 413.4001 0.0807 -1.0000 -1.0000 5901952 1593547137.80 151.4594 60.0001 32.0000 1.9405 1.9426 412.7579 413.2884 0.0806 -1.0000 -1.0000 5902014 1593547137.90 151.4594 60.0001 32.0000 1.9408 1.9428 412.8279 413.3578 0.0805 -1.0000 -1.0000 5902092 1593547138.00 151.4594 60.0001 32.0000 1.9405 1.9425 412.9274 413.4578 0.0806 -1.0000 -1.0000 5902374 1593547138.10 151.4594 60.0001 32.0000 1.9401 1.9421 413.0010 413.5319 0.0806 -1.0000 -1.0000 5902436 1593547138.20 151.4594 60.0001 32.0000 1.9407 1.9428 413.0538 413.5845 0.0806 -1.0000 -1.0000 5902498 1593547138.30 151.4723 60.0001 32.0000 1.9394 1.9414 413.0620 413.5936 0.0807 -1.0000 -1.0000 5902561 1593547138.40 151.4723 60.0001 32.0000 1.9403 1.9424 412.7952 413.3255 0.0806 -1.0000 -1.0000 5902623 1593547138.50 151.4723 60.0001 32.0000 1.9414 1.9435 412.7904 413.3214 0.0807 -1.0000 -1.0000 5902811 1593547138.60 151.4723 60.0001 32.0000 1.9406 1.9427 412.8090 413.3394 0.0806 -1.0000 -1.0000 5902873 1593547138.70 151.4723 60.0001 32.0000 1.9401 1.9421 412.9085 413.4390 0.0806 -1.0000 -1.0000 5902936 1593547138.80 151.4480 60.0001 32.0000 1.9394 1.9414 413.0427 413.5738 0.0806 -1.0000 -1.0000 5903014 1593547138.90 151.4471 60.0001 32.0000 1.9409 1.9430 412.9887 413.5186 0.0805 -1.0000 -1.0000 5903076 1593547139.00 151.4471 60.0001 32.0000 1.9396 1.9416 413.0374 413.5684 0.0806 -1.0000 -1.0000 5903139 1593547139.10 151.4471 60.0001 32.0000 1.9399 1.9420 412.9759 413.5069 0.0807 -1.0000 -1.0000 5903389 1593547139.20 151.4471 60.0001 32.0000 1.9405 1.9425 412.9934 413.5254 0.0808 -1.0000 -1.0000 5903451 1593547139.30 151.4471 60.0001 32.0000 1.9408 1.9429 413.0011 413.5323 0.0807 -1.0000 -1.0000 5903514 1593547139.40 151.5292 60.0001 32.0000 1.9411 1.9431 412.8830 413.4137 0.0806 -1.0000 -1.0000 5903576 1593547139.50 151.5292 60.0001 32.0000 1.9409 1.9429 412.8973 413.4270 0.0805 -1.0000 -1.0000 5903639 1593547139.60 151.5292 60.0001 32.0000 1.9402 1.9423 412.9860 413.5164 0.0806 -1.0000 -1.0000 5903826 1593547139.70 151.5292 60.0001 32.0000 1.9397 1.9418 413.0274 413.5572 0.0804 -1.0000 -1.0000 5903889 1593547139.80 151.5292 60.0001 32.0000 1.9401 1.9422 413.0458 413.5759 0.0806 -1.0000 -1.0000 5903951 1593547139.90 151.5292 60.0001 32.0000 1.9395 1.9415 412.9789 413.5100 0.0806 -1.0000 -1.0000 5904029 1593547140.00 151.5637 60.0006 32.0000 1.9404 1.9424 412.8725 413.4039 0.0808 -1.0000 -1.0000 5904092 1593547140.10 151.5637 60.0006 32.0000 1.9399 1.9420 412.8112 413.3412 0.0806 -1.0000 -1.0000 5904514 1593547140.20 151.5637 60.0006 32.0000 1.9408 1.9428 412.7975 413.3284 0.0807 -1.0000 -1.0000 5904592 1593547140.30 151.5637 60.0006 32.0000 1.9409 1.9430 412.8604 413.3900 0.0805 -1.0000 -1.0000 5904654 1593547140.40 151.5637 60.0006 32.0000 1.9405 1.9426 412.8593 413.3899 0.0806 -1.0000 -1.0000 5904701 1593547140.50 151.5637 60.0006 32.0000 1.9398 1.9418 412.9785 413.5095 0.0807 -1.0000 -1.0000 5904795 1593547140.60 151.5457 60.0006 32.0000 1.9393 1.9413 412.9576 413.4890 0.0807 -1.0000 -1.0000 5905310 1593547140.70 151.5457 60.0006 32.0000 1.9396 1.9417 412.8798 413.4106 0.0807 -1.0000 -1.0000 5905373 1593547140.80 151.5457 60.0006 32.0000 1.9403 1.9424 412.8027 413.3332 0.0806 -1.0000 -1.0000 5905451 1593547140.90 151.5457 60.0006 32.0000 1.9402 1.9422 412.7989 413.3297 0.0806 -1.0000 -1.0000 5905513 1593547141.00 151.5457 60.0006 32.0000 1.9400 1.9421 412.7464 413.2761 0.0805 -1.0000 -1.0000 5905576 1593547141.10 151.5457 60.0006 32.0000 1.9408 1.9429 412.8243 413.3548 0.0807 -1.0000 -1.0000 5905654 1593547141.20 151.5281 60.0006 32.0000 1.9397 1.9417 412.8701 413.4006 0.0807 -1.0000 -1.0000 5905716 1593547141.30 151.5281 60.0006 32.0000 1.9393 1.9413 412.9672 413.4983 0.0806 -1.0000 -1.0000 5905779 1593547141.40 151.5281 60.0006 32.0000 1.9398 1.9419 413.0771 413.6073 0.0807 -1.0000 -1.0000 5905857 1593547141.50 151.5281 60.0006 32.0000 1.9398 1.9418 413.0747 413.6051 0.0806 -1.0000 -1.0000 5905919 1593547141.60 151.5281 60.0006 32.0000 1.9398 1.9419 413.0082 413.5392 0.0806 -1.0000 -1.0000 5905982 1593547141.70 151.4876 60.0006 32.0000 1.9399 1.9419 412.8460 413.3766 0.0806 -1.0000 -1.0000 5906045 1593547141.80 151.4366 60.0006 32.0000 1.9405 1.9425 412.8810 413.4118 0.0806 -1.0000 -1.0000 5906107 1593547141.90 151.4366 60.0006 32.0000 1.9400 1.9421 412.9277 413.4576 0.0805 -1.0000 -1.0000 5906185 1593547142.00 151.4366 60.0006 32.0000 1.9402 1.9422 413.0326 413.5619 0.0804 -1.0000 -1.0000 5906248 1593547142.10 151.4366 60.0006 32.0000 1.9394 1.9415 413.1029 413.6346 0.0807 -1.0000 -1.0000 5906310 1593547142.20 151.4366 60.0006 32.0000 1.9399 1.9420 413.0398 413.5704 0.0806 -1.0000 -1.0000 5906388 1593547142.30 151.4629 60.0006 32.0000 1.9401 1.9422 412.9530 413.4834 0.0806 -1.0000 -1.0000 5906451 1593547142.40 151.4629 60.0006 32.0000 1.9407 1.9427 412.9619 413.4921 0.0806 -1.0000 -1.0000 5906513 1593547142.50 151.4629 60.0006 32.0000 1.9402 1.9422 412.8135 413.3441 0.0806 -1.0000 -1.0000 5906576 1593547142.60 151.4629 60.0006 32.0000 1.9405 1.9425 412.8033 413.3338 0.0806 -1.0000 -1.0000 5906638 1593547142.70 151.4629 60.0006 32.0000 1.9404 1.9425 412.8397 413.3702 0.0807 -1.0000 -1.0000 5906825 1593547142.80 151.4629 60.0006 32.0000 1.9404 1.9425 412.9833 413.5144 0.0806 -1.0000 -1.0000 5906888 1593547142.90 151.4629 60.0006 32.0000 1.9396 1.9416 413.0866 413.6178 0.0807 -1.0000 -1.0000 5906950 1593547143.00 151.4199 60.0006 32.0000 1.9398 1.9419 413.1037 413.6346 0.0806 -1.0000 -1.0000 5907013 1593547143.10 151.4199 60.0006 32.0000 1.9402 1.9423 413.0559 413.5871 0.0807 -1.0000 -1.0000 5907091 1593547143.20 151.4199 60.0006 32.0000 1.9407 1.9428 412.9292 413.4608 0.0808 -1.0000 -1.0000 5907310 1593547143.30 151.4199 60.0006 32.0000 1.9405 1.9425 412.8758 413.4065 0.0806 -1.0000 -1.0000 5907372 1593547143.40 151.4199 60.0006 32.0000 1.9407 1.9427 412.8782 413.4091 0.0807 -1.0000 -1.0000 5907450 1593547143.50 151.4500 60.0006 32.0000 1.9402 1.9423 412.8301 413.3607 0.0806 -1.0000 -1.0000 5907513 1593547143.60 151.4500 60.0006 32.0000 1.9406 1.9427 412.7145 413.2448 0.0806 -1.0000 -1.0000 5907575 1593547143.70 151.4500 60.0006 32.0000 1.9405 1.9425 412.8749 413.4063 0.0807 -1.0000 -1.0000 5908341 1593547143.80 151.4500 60.0006 32.0000 1.9404 1.9425 412.9370 413.4676 0.0806 -1.0000 -1.0000 5908403 1593547143.90 151.4500 60.0006 32.0000 1.9401 1.9422 412.9000 413.4312 0.0807 -1.0000 -1.0000 5908482 1593547144.00 151.4542 60.0006 32.0000 1.9404 1.9425 412.8790 413.4098 0.0807 -1.0000 -1.0000 5908544 1593547144.10 151.4558 60.0006 32.0000 1.9407 1.9427 412.8338 413.3657 0.0809 -1.0000 -1.0000 5908607 1593547144.20 151.4558 60.0006 32.0000 1.9409 1.9429 412.8114 413.3428 0.0807 -1.0000 -1.0000 5908669 1593547144.30 151.4558 60.0006 32.0000 1.9406 1.9426 412.8676 413.3994 0.0808 -1.0000 -1.0000 5908732 1593547144.40 151.4558 60.0006 32.0000 1.9401 1.9422 412.8353 413.3669 0.0808 -1.0000 -1.0000 5908794 1593547144.50 151.4558 60.0006 32.0000 1.9405 1.9425 412.9774 413.5082 0.0807 -1.0000 -1.0000 5908872 1593547144.60 151.5873 60.0014 32.0000 1.9401 1.9422 412.9850 413.5166 0.0807 -1.0000 -1.0000 5908934 1593547144.70 151.5873 60.0014 32.0000 1.9400 1.9421 412.9723 413.5031 0.0806 -1.0000 -1.0000 5909059 1593547144.80 151.5873 60.0014 32.0000 1.9406 1.9427 412.9463 413.4780 0.0807 -1.0000 -1.0000 5909137 1593547144.90 151.5873 60.0014 32.0000 1.9405 1.9425 412.9732 413.5045 0.0807 -1.0000 -1.0000 5909200 1593547145.00 151.5873 60.0014 32.0000 1.9411 1.9432 412.9110 413.4418 0.0806 -1.0000 -1.0000 5909262 1593547145.10 151.5765 60.0014 32.0000 1.9410 1.9431 412.8278 413.3584 0.0806 -1.0000 -1.0000 5909341 1593547145.20 151.5765 60.0014 32.0000 1.9409 1.9429 412.8695 413.4002 0.0806 -1.0000 -1.0000 5909575 1593547145.30 151.5765 60.0014 32.0000 1.9410 1.9430 412.9291 413.4590 0.0805 -1.0000 -1.0000 5909637 1593547145.40 151.5765 60.0014 32.0000 1.9401 1.9422 413.0070 413.5390 0.0808 -1.0000 -1.0000 5909700 1593547145.50 151.5765 60.0014 32.0000 1.9400 1.9420 412.9968 413.5285 0.0807 -1.0000 -1.0000 5909762 1593547145.60 151.5765 60.0014 32.0000 1.9406 1.9427 412.9748 413.5069 0.0808 -1.0000 -1.0000 5909825 1593547145.70 151.5765 60.0014 32.0000 1.9411 1.9432 412.8931 413.4234 0.0806 -1.0000 -1.0000 5909903 1593547145.80 151.5765 60.0014 32.0000 1.9410 1.9431 412.8681 413.3987 0.0806 -1.0000 -1.0000 5910075 1593547145.90 151.5765 60.0014 32.0000 1.9413 1.9434 412.7483 413.2791 0.0807 -1.0000 -1.0000 5910153 1593547146.00 151.5765 60.0014 32.0000 1.9415 1.9435 412.8260 413.3571 0.0807 -1.0000 -1.0000 5910215 1593547146.10 151.5765 60.0014 32.0000 1.9411 1.9431 412.9877 413.5183 0.0805 -1.0000 -1.0000 5910278 1593547146.20 151.5898 60.0014 32.0000 1.9399 1.9420 412.9301 413.4606 0.0806 -1.0000 -1.0000 5910356 1593547146.30 151.5898 60.0014 32.0000 1.9394 1.9414 413.0077 413.5389 0.0807 -1.0000 -1.0000 5910825 1593547146.40 151.5898 60.0014 32.0000 1.9413 1.9433 412.9169 413.4482 0.0807 -1.0000 -1.0000 5910887 1593547146.50 151.5898 60.0014 32.0000 1.9409 1.9430 412.8409 413.3711 0.0806 -1.0000 -1.0000 5910965 1593547146.60 151.5898 60.0014 32.0000 1.9417 1.9437 412.8018 413.3324 0.0806 -1.0000 -1.0000 5911028 1593547146.70 151.5898 60.0014 32.0000 1.9408 1.9429 412.7649 413.2964 0.0808 -1.0000 -1.0000 5911090 1593547146.80 151.5424 60.0014 32.0000 1.9407 1.9428 412.8203 413.3504 0.0806 -1.0000 -1.0000 5911340 1593547146.90 151.5356 60.0014 32.0000 1.9397 1.9418 412.9002 413.4309 0.0806 -1.0000 -1.0000 5911403 1593547147.00 151.5356 60.0014 32.0000 1.9399 1.9420 412.9872 413.5174 0.0805 -1.0000 -1.0000 5911465 1593547147.10 151.5356 60.0014 32.0000 1.9395 1.9415 412.9846 413.5150 0.0806 -1.0000 -1.0000 5911543 1593547147.20 151.5356 60.0014 32.0000 1.9402 1.9422 412.8813 413.4116 0.0806 -1.0000 -1.0000 5911606 1593547147.30 151.5356 60.0014 32.0000 1.9416 1.9437 412.8274 413.3569 0.0804 -1.0000 -1.0000 5911668 1593547147.40 151.5356 60.0014 32.0000 1.9415 1.9436 412.7991 413.3292 0.0805 -1.0000 -1.0000 5911746 1593547147.50 151.5384 60.0014 32.0000 1.9408 1.9428 412.8745 413.4044 0.0805 -1.0000 -1.0000 5911809 1593547147.60 151.5390 60.0014 32.0000 1.9405 1.9426 413.0003 413.5307 0.0805 -1.0000 -1.0000 5911871 1593547147.70 151.5390 60.0014 32.0000 1.9408 1.9429 412.9624 413.4921 0.0805 -1.0000 -1.0000 5911934 1593547147.80 151.5390 60.0014 32.0000 1.9399 1.9419 412.9564 413.4871 0.0806 -1.0000 -1.0000 5912418 1593547147.90 151.4901 60.0014 32.0000 1.9401 1.9421 413.0426 413.5734 0.0805 -1.0000 -1.0000 5912496 1593547148.00 151.4901 60.0014 32.0000 1.9404 1.9425 413.0264 413.5557 0.0804 -1.0000 -1.0000 5912559 1593547148.10 151.4901 60.0014 32.0000 1.9406 1.9426 412.9817 413.5127 0.0807 -1.0000 -1.0000 5912621 1593547148.20 151.4901 60.0014 32.0000 1.9408 1.9429 412.9496 413.4803 0.0806 -1.0000 -1.0000 5912699 1593547148.30 151.4901 60.0014 32.0000 1.9406 1.9427 412.8860 413.4168 0.0806 -1.0000 -1.0000 5912762 1593547148.40 151.4901 60.0014 32.0000 1.9411 1.9431 412.8834 413.4140 0.0807 -1.0000 -1.0000 5912824 1593547148.50 151.4544 60.0014 32.0000 1.9404 1.9424 412.9635 413.4953 0.0808 -1.0000 -1.0000 5912887 1593547148.60 151.4544 60.0014 32.0000 1.9404 1.9425 412.9969 413.5280 0.0806 -1.0000 -1.0000 5912949 1593547148.70 151.4544 60.0014 32.0000 1.9402 1.9422 413.1193 413.6502 0.0806 -1.0000 -1.0000 5913012 1593547148.80 151.4544 60.0014 32.0000 1.9399 1.9420 413.0623 413.5928 0.0806 -1.0000 -1.0000 5913090 1593547148.90 151.4544 60.0014 32.0000 1.9407 1.9427 413.0542 413.5857 0.0808 -1.0000 -1.0000 5913152 1593547149.00 151.4544 60.0014 32.0000 1.9410 1.9430 412.9669 413.4980 0.0806 -1.0000 -1.0000 5913215 1593547149.10 151.4922 60.0014 32.0000 1.9413 1.9433 412.7885 413.3181 0.0805 -1.0000 -1.0000 5913293 1593547149.20 151.4927 60.0014 32.0000 1.9412 1.9432 412.8832 413.4139 0.0807 -1.0000 -1.0000 5913355 1593547149.30 151.4927 60.0014 32.0000 1.9407 1.9427 412.8506 413.3808 0.0806 -1.0000 -1.0000 5914043 1593547149.40 151.4927 60.0014 32.0000 1.9412 1.9433 412.9635 413.4938 0.0805 -1.0000 -1.0000 5914121 1593547149.50 151.4927 60.0014 32.0000 1.9407 1.9428 413.0672 413.5988 0.0808 -1.0000 -1.0000 5914183 1593547149.60 151.4927 60.0014 32.0000 1.9407 1.9427 413.0696 413.6001 0.0805 -1.0000 -1.0000 5914246 1593547149.70 151.4710 60.0013 32.0000 1.9408 1.9429 412.9469 413.4770 0.0806 -1.0000 -1.0000 5914324 1593547149.80 151.4661 60.0013 32.0000 1.9410 1.9430 412.8487 413.3795 0.0807 -1.0000 -1.0000 5914402 1593547149.90 151.4661 60.0013 32.0000 1.9411 1.9431 412.7755 413.3060 0.0806 -1.0000 -1.0000 5914480 1593547150.00 151.4661 60.0013 32.0000 1.9409 1.9430 412.8173 413.3475 0.0806 -1.0000 -1.0000 5914543 1593547150.10 151.4661 60.0013 32.0000 1.9406 1.9426 412.9711 413.5020 0.0807 -1.0000 -1.0000 5914605 1593547150.20 151.4661 60.0013 32.0000 1.9408 1.9429 413.0627 413.5940 0.0806 -1.0000 -1.0000 5914667 1593547150.30 151.4661 60.0013 32.0000 1.9398 1.9418 413.0001 413.5311 0.0807 -1.0000 -1.0000 5914746 1593547150.40 151.4661 60.0013 32.0000 1.9398 1.9419 413.0634 413.5921 0.0804 -1.0000 -1.0000 5914808 1593547150.50 151.4661 60.0013 32.0000 1.9399 1.9419 412.8976 413.4283 0.0806 -1.0000 -1.0000 5914870 1593547150.60 151.4661 60.0013 32.0000 1.9405 1.9425 412.7916 413.3225 0.0808 -1.0000 -1.0000 5914933 1593547150.70 151.4661 60.0013 32.0000 1.9406 1.9427 412.6989 413.2301 0.0808 -1.0000 -1.0000 5914995 1593547150.80 151.4661 60.0013 32.0000 1.9408 1.9429 412.7721 413.3037 0.0808 -1.0000 -1.0000 5915074 1593547150.90 151.5837 60.0013 32.0000 1.9399 1.9419 412.8378 413.3692 0.0807 -1.0000 -1.0000 5915136 1593547151.00 151.5837 60.0013 32.0000 1.9403 1.9424 412.8840 413.4148 0.0806 -1.0000 -1.0000 5915199 1593547151.10 151.5837 60.0013 32.0000 1.9400 1.9421 413.0397 413.5704 0.0806 -1.0000 -1.0000 5915277 1593547151.20 151.5837 60.0013 32.0000 1.9398 1.9419 413.0172 413.5487 0.0807 -1.0000 -1.0000 5915339 1593547151.30 151.5837 60.0013 32.0000 1.9399 1.9419 412.9615 413.4920 0.0806 -1.0000 -1.0000 5915402 1593547151.40 151.5821 60.0013 32.0000 1.9398 1.9418 412.8832 413.4135 0.0806 -1.0000 -1.0000 5915902 1593547151.50 151.5336 60.0013 32.0000 1.9405 1.9425 412.8389 413.3691 0.0805 -1.0000 -1.0000 5915964 1593547151.60 151.5336 60.0013 32.0000 1.9405 1.9426 412.8642 413.3940 0.0805 -1.0000 -1.0000 5916027 1593547151.70 151.5336 60.0013 32.0000 1.9394 1.9415 412.9560 413.4860 0.0805 -1.0000 -1.0000 5916089 1593547151.80 151.5336 60.0013 32.0000 1.9396 1.9416 412.9254 413.4564 0.0807 -1.0000 -1.0000 5916152 1593547151.90 151.5336 60.0013 32.0000 1.9402 1.9422 413.0023 413.5337 0.0807 -1.0000 -1.0000 5916230 1593547152.00 151.5334 60.0013 32.0000 1.9399 1.9419 413.0294 413.5602 0.0806 -1.0000 -1.0000 5916292 1593547152.10 151.5334 60.0013 32.0000 1.9402 1.9423 412.9402 413.4735 0.0809 -1.0000 -1.0000 5916355 1593547152.20 151.5334 60.0013 32.0000 1.9401 1.9422 412.9169 413.4476 0.0806 -1.0000 -1.0000 5916433 1593547152.30 151.5334 60.0013 32.0000 1.9410 1.9431 412.8985 413.4291 0.0806 -1.0000 -1.0000 5916495 1593547152.40 151.5334 60.0013 32.0000 1.9411 1.9431 412.8097 413.3404 0.0806 -1.0000 -1.0000 5916667 1593547152.50 151.5334 60.0013 32.0000 1.9410 1.9430 412.8112 413.3413 0.0806 -1.0000 -1.0000 5916745 1593547152.60 151.5334 60.0013 32.0000 1.9407 1.9428 412.8021 413.3321 0.0805 -1.0000 -1.0000 5916808 1593547152.70 151.5297 60.0013 32.0000 1.9396 1.9416 412.9275 413.4582 0.0807 -1.0000 -1.0000 5916870 1593547152.80 151.5297 60.0013 32.0000 1.9402 1.9422 412.9988 413.5300 0.0807 -1.0000 -1.0000 5916933 1593547152.90 151.5297 60.0013 32.0000 1.9401 1.9421 413.0409 413.5726 0.0807 -1.0000 -1.0000 5917057 1593547153.00 151.5297 60.0013 32.0000 1.9406 1.9426 412.9003 413.4308 0.0807 -1.0000 -1.0000 5917120 1593547153.10 151.5297 60.0013 32.0000 1.9410 1.9431 412.8799 413.4107 0.0806 -1.0000 -1.0000 5917198 1593547153.20 151.4744 60.0013 32.0000 1.9405 1.9425 412.8176 413.3492 0.0807 -1.0000 -1.0000 5917261 1593547153.30 151.4567 60.0013 32.0000 1.9404 1.9425 412.7655 413.2957 0.0806 -1.0000 -1.0000 5917323 1593547153.40 151.4567 60.0013 32.0000 1.9403 1.9423 412.8033 413.3345 0.0807 -1.0000 -1.0000 5917557 1593547153.50 151.4567 60.0013 32.0000 1.9408 1.9429 412.8483 413.3782 0.0805 -1.0000 -1.0000 5917635 1593547153.60 151.4567 60.0013 32.0000 1.9400 1.9420 412.9347 413.4646 0.0805 -1.0000 -1.0000 5917698 1593547153.70 151.4555 60.0013 32.0000 1.9393 1.9413 412.9026 413.4327 0.0806 -1.0000 -1.0000 5917760 1593547153.80 151.4382 60.0013 32.0000 1.9399 1.9419 412.9215 413.4530 0.0807 -1.0000 -1.0000 5917823 1593547153.90 151.4382 60.0013 32.0000 1.9407 1.9427 412.8521 413.3829 0.0806 -1.0000 -1.0000 5918323 1593547154.00 151.4382 60.0013 32.0000 1.9407 1.9427 412.8080 413.3394 0.0807 -1.0000 -1.0000 5918386 1593547154.10 151.4382 60.0013 32.0000 1.9410 1.9430 412.7904 413.3216 0.0807 -1.0000 -1.0000 5918448 1593547154.20 151.4382 60.0013 32.0000 1.9407 1.9427 412.8449 413.3767 0.0808 -1.0000 -1.0000 5918511 1593547154.30 151.4354 60.0013 32.0000 1.9401 1.9421 412.9269 413.4579 0.0807 -1.0000 -1.0000 5918573 1593547154.40 151.4257 60.0013 32.0000 1.9400 1.9420 413.0159 413.5481 0.0808 -1.0000 -1.0000 5918807 1593547154.50 151.4257 60.0013 32.0000 1.9399 1.9420 412.9161 413.4475 0.0807 -1.0000 -1.0000 5918885 1593547154.60 151.4257 60.0013 32.0000 1.9396 1.9417 413.0206 413.5512 0.0805 -1.0000 -1.0000 5918948 1593547154.70 151.4257 60.0013 32.0000 1.9401 1.9421 413.0640 413.5945 0.0806 -1.0000 -1.0000 5919010 1593547154.80 151.4257 60.0013 32.0000 1.9399 1.9420 413.0587 413.5894 0.0806 -1.0000 -1.0000 5919088 1593547154.90 151.4257 60.0013 32.0000 1.9407 1.9428 412.9529 413.4840 0.0807 -1.0000 -1.0000 5919151 1593547155.00 151.4257 60.0013 32.0000 1.9404 1.9425 412.8178 413.3487 0.0807 -1.0000 -1.0000 5919323 1593547155.10 151.4257 60.0013 32.0000 1.9406 1.9426 412.9063 413.4371 0.0806 -1.0000 -1.0000 5919401 1593547155.20 151.4257 60.0013 32.0000 1.9398 1.9418 412.9013 413.4318 0.0807 -1.0000 -1.0000 5919463 1593547155.30 151.4257 60.0013 32.0000 1.9393 1.9413 413.0226 413.5533 0.0806 -1.0000 -1.0000 5919526 1593547155.40 151.4354 60.0014 32.0000 1.9399 1.9419 412.9806 413.5119 0.0807 -1.0000 -1.0000 5919588 1593547155.50 151.4810 60.0014 32.0000 1.9396 1.9417 413.0310 413.5622 0.0807 -1.0000 -1.0000 5920338 1593547155.60 151.4819 60.0014 32.0000 1.9406 1.9426 413.0010 413.5328 0.0807 -1.0000 -1.0000 5920400 1593547155.70 151.4819 60.0014 32.0000 1.9405 1.9426 412.8220 413.3526 0.0806 -1.0000 -1.0000 5920479 1593547155.80 151.4819 60.0014 32.0000 1.9404 1.9425 412.8866 413.4175 0.0807 -1.0000 -1.0000 5920541 1593547155.90 151.4819 60.0014 32.0000 1.9410 1.9431 412.8484 413.3785 0.0805 -1.0000 -1.0000 5920619 1593547156.00 151.5134 60.0014 32.0000 1.9405 1.9426 412.9135 413.4440 0.0806 -1.0000 -1.0000 5920682 1593547156.10 151.5134 60.0014 32.0000 1.9399 1.9420 413.0381 413.5688 0.0806 -1.0000 -1.0000 5920744 1593547156.20 151.5134 60.0014 32.0000 1.9395 1.9416 413.0069 413.5381 0.0806 -1.0000 -1.0000 5920822 1593547156.30 151.5134 60.0014 32.0000 1.9405 1.9425 412.9865 413.5171 0.0806 -1.0000 -1.0000 5920885 1593547156.40 151.5134 60.0014 32.0000 1.9406 1.9426 412.9337 413.4646 0.0806 -1.0000 -1.0000 5920947 1593547156.50 151.5134 60.0014 32.0000 1.9406 1.9427 412.9787 413.5090 0.0806 -1.0000 -1.0000 5921010 1593547156.60 151.5596 60.0014 32.0000 1.9403 1.9423 412.8318 413.3623 0.0806 -1.0000 -1.0000 5921072 1593547156.70 151.5596 60.0014 32.0000 1.9412 1.9432 412.8401 413.3718 0.0807 -1.0000 -1.0000 5921135 1593547156.80 151.5596 60.0014 32.0000 1.9408 1.9428 412.8100 413.3399 0.0805 -1.0000 -1.0000 5921213 1593547156.90 151.5596 60.0014 32.0000 1.9401 1.9422 412.9451 413.4757 0.0807 -1.0000 -1.0000 5921275 1593547157.00 151.5596 60.0014 32.0000 1.9400 1.9421 412.9810 413.5125 0.0807 -1.0000 -1.0000 5921338 1593547157.10 151.5478 60.0014 32.0000 1.9402 1.9423 413.0569 413.5883 0.0807 -1.0000 -1.0000 5921416 1593547157.20 151.5204 60.0014 32.0000 1.9405 1.9425 412.9556 413.4864 0.0806 -1.0000 -1.0000 5921478 1593547157.30 151.5204 60.0014 32.0000 1.9405 1.9426 412.8586 413.3900 0.0808 -1.0000 -1.0000 5921541 1593547157.40 151.5204 60.0014 32.0000 1.9399 1.9419 412.8741 413.4054 0.0806 -1.0000 -1.0000 5921603 1593547157.50 151.5204 60.0014 32.0000 1.9403 1.9424 412.7589 413.2898 0.0807 -1.0000 -1.0000 5921666 1593547157.60 151.5204 60.0014 32.0000 1.9400 1.9421 412.8489 413.3797 0.0807 -1.0000 -1.0000 5921728 1593547157.70 151.5204 60.0014 32.0000 1.9403 1.9424 412.8769 413.4087 0.0808 -1.0000 -1.0000 5921806 1593547157.80 151.5204 60.0014 32.0000 1.9396 1.9417 412.8494 413.3811 0.0807 -1.0000 -1.0000 5921869 1593547157.90 151.5204 60.0014 32.0000 1.9396 1.9416 413.0216 413.5519 0.0805 -1.0000 -1.0000 5921947 1593547158.00 151.5204 60.0014 32.0000 1.9397 1.9417 413.0191 413.5500 0.0807 -1.0000 -1.0000 5922572 1593547158.10 151.5204 60.0014 32.0000 1.9399 1.9419 413.0227 413.5537 0.0807 -1.0000 -1.0000 5922635 1593547158.20 151.5204 60.0014 32.0000 1.9400 1.9421 412.9134 413.4446 0.0808 -1.0000 -1.0000 5922713 1593547158.30 151.4836 60.0014 32.0000 1.9404 1.9424 412.7923 413.3230 0.0806 -1.0000 -1.0000 5922775 1593547158.40 151.4836 60.0014 32.0000 1.9408 1.9428 412.7150 413.2457 0.0808 -1.0000 -1.0000 5922838 1593547158.50 151.4836 60.0014 32.0000 1.9410 1.9431 412.8300 413.3619 0.0808 -1.0000 -1.0000 5922915 1593547158.60 151.4836 60.0014 32.0000 1.9407 1.9428 412.8891 413.4207 0.0807 -1.0000 -1.0000 5922978 1593547158.70 151.4836 60.0014 32.0000 1.9403 1.9423 413.0480 413.5786 0.0806 -1.0000 -1.0000 5923040 1593547158.80 151.4836 60.0014 32.0000 1.9401 1.9422 413.0662 413.5975 0.0807 -1.0000 -1.0000 5923119 1593547158.90 151.4836 60.0014 32.0000 1.9397 1.9417 413.0171 413.5477 0.0806 -1.0000 -1.0000 5923181 1593547159.00 151.4836 60.0014 32.0000 1.9401 1.9422 412.9407 413.4715 0.0807 -1.0000 -1.0000 5923244 1593547159.10 151.4836 60.0014 32.0000 1.9412 1.9432 412.8155 413.3472 0.0808 -1.0000 -1.0000 5923322 1593547159.20 151.4687 60.0014 32.0000 1.9413 1.9434 412.7476 413.2782 0.0807 -1.0000 -1.0000 5923384 1593547159.30 151.4687 60.0014 32.0000 1.9408 1.9429 412.8330 413.3642 0.0807 -1.0000 -1.0000 5923447 1593547159.40 151.4687 60.0014 32.0000 1.9397 1.9418 412.9327 413.4632 0.0806 -1.0000 -1.0000 5923509 1593547159.50 151.4657 60.0010 32.0000 1.9399 1.9419 412.9651 413.4954 0.0805 -1.0000 -1.0000 5923572 1593547159.60 151.4657 60.0010 32.0000 1.9400 1.9421 413.0199 413.5504 0.0806 -1.0000 -1.0000 5923806 1593547159.70 151.4657 60.0010 32.0000 1.9394 1.9414 412.9968 413.5275 0.0806 -1.0000 -1.0000 5923884 1593547159.80 151.4657 60.0010 32.0000 1.9397 1.9417 412.8955 413.4267 0.0807 -1.0000 -1.0000 5923946 1593547159.90 151.4657 60.0010 32.0000 1.9406 1.9426 412.8998 413.4303 0.0805 -1.0000 -1.0000 5924025 1593547160.00 151.4657 60.0010 32.0000 1.9402 1.9422 412.8292 413.3599 0.0807 -1.0000 -1.0000 5924087 1593547160.10 151.4657 60.0010 32.0000 1.9409 1.9429 412.8537 413.3850 0.0808 -1.0000 -1.0000 5924572 1593547160.20 151.4657 60.0010 32.0000 1.9410 1.9431 412.8534 413.3841 0.0806 -1.0000 -1.0000 5924650 1593547160.30 151.4657 60.0010 32.0000 1.9404 1.9425 412.8580 413.3887 0.0806 -1.0000 -1.0000 5924712 1593547160.40 151.4657 60.0010 32.0000 1.9402 1.9422 412.9342 413.4640 0.0805 -1.0000 -1.0000 5924790 1593547160.50 151.4657 60.0010 32.0000 1.9395 1.9415 413.0105 413.5407 0.0806 -1.0000 -1.0000 5924853 1593547160.60 151.4657 60.0010 32.0000 1.9404 1.9424 412.9858 413.5164 0.0806 -1.0000 -1.0000 5924915 1593547160.70 151.4657 60.0010 32.0000 1.9407 1.9427 412.9184 413.4490 0.0806 -1.0000 -1.0000 5924977 1593547160.80 151.4657 60.0010 32.0000 1.9405 1.9425 412.8917 413.4225 0.0807 -1.0000 -1.0000 5925056 1593547160.90 151.4657 60.0010 32.0000 1.9405 1.9425 412.8982 413.4288 0.0806 -1.0000 -1.0000 5925118 1593547161.00 151.4657 60.0010 32.0000 1.9407 1.9428 412.8456 413.3762 0.0806 -1.0000 -1.0000 5925181 1593547161.10 151.4657 60.0010 32.0000 1.9404 1.9425 412.7978 413.3281 0.0806 -1.0000 -1.0000 5925259 1593547161.20 151.4657 60.0010 32.0000 1.9403 1.9423 412.8810 413.4116 0.0807 -1.0000 -1.0000 5925321 1593547161.30 151.4880 60.0010 32.0000 1.9398 1.9419 412.9113 413.4428 0.0807 -1.0000 -1.0000 5925384 1593547161.40 151.4880 60.0010 32.0000 1.9403 1.9423 412.9313 413.4612 0.0805 -1.0000 -1.0000 5925446 1593547161.50 151.5150 60.0010 32.0000 1.9400 1.9421 412.9324 413.4624 0.0805 -1.0000 -1.0000 5925509 1593547161.60 151.5516 60.0010 32.0000 1.9405 1.9426 412.8825 413.4135 0.0807 -1.0000 -1.0000 5925680 1593547161.70 151.5516 60.0010 32.0000 1.9408 1.9429 412.9447 413.4754 0.0806 -1.0000 -1.0000 5925759 1593547161.80 151.5897 60.0010 32.0000 1.9407 1.9427 412.7963 413.3270 0.0807 -1.0000 -1.0000 5925821 1593547161.90 151.5897 60.0010 32.0000 1.9402 1.9423 412.8427 413.3738 0.0807 -1.0000 -1.0000 5925899 1593547162.00 151.5897 60.0010 32.0000 1.9399 1.9419 412.9683 413.4995 0.0806 -1.0000 -1.0000 5925962 1593547162.10 151.5897 60.0010 32.0000 1.9398 1.9418 413.0184 413.5487 0.0806 -1.0000 -1.0000 5926196 1593547162.20 151.5897 60.0010 32.0000 1.9397 1.9417 412.9994 413.5311 0.0807 -1.0000 -1.0000 5926259 1593547162.30 151.5807 60.0010 32.0000 1.9394 1.9415 412.9440 413.4742 0.0805 -1.0000 -1.0000 5926321 1593547162.40 151.5648 60.0010 32.0000 1.9395 1.9415 412.9609 413.4908 0.0805 -1.0000 -1.0000 5926383 1593547162.50 151.5648 60.0010 32.0000 1.9396 1.9417 413.0168 413.5472 0.0805 -1.0000 -1.0000 5926462 1593547162.60 151.5648 60.0010 32.0000 1.9402 1.9423 412.8682 413.3988 0.0807 -1.0000 -1.0000 5926524 1593547162.70 151.5648 60.0010 32.0000 1.9406 1.9427 412.7895 413.3212 0.0808 -1.0000 -1.0000 5926649 1593547162.80 151.5648 60.0010 32.0000 1.9404 1.9425 412.8629 413.3940 0.0807 -1.0000 -1.0000 5926727 1593547162.90 151.5404 60.0010 32.0000 1.9391 1.9411 412.9365 413.4668 0.0805 -1.0000 -1.0000 5926790 1593547163.00 151.5392 60.0010 32.0000 1.9391 1.9411 413.0447 413.5749 0.0805 -1.0000 -1.0000 5926852 1593547163.10 151.5392 60.0010 32.0000 1.9394 1.9414 413.0651 413.5963 0.0807 -1.0000 -1.0000 5926915 1593547163.20 151.5392 60.0010 32.0000 1.9399 1.9419 413.0000 413.5322 0.0808 -1.0000 -1.0000 5927149 1593547163.30 151.5392 60.0010 32.0000 1.9399 1.9420 413.0226 413.5520 0.0805 -1.0000 -1.0000 5927211 1593547163.40 151.5392 60.0010 32.0000 1.9403 1.9424 412.8057 413.3371 0.0807 -1.0000 -1.0000 5927289 1593547163.50 151.5139 60.0010 32.0000 1.9405 1.9425 412.8234 413.3538 0.0806 -1.0000 -1.0000 5927352 1593547163.60 151.5139 60.0010 32.0000 1.9407 1.9427 412.7463 413.2770 0.0807 -1.0000 -1.0000 5927414 1593547163.70 151.5139 60.0010 32.0000 1.9409 1.9430 412.9051 413.4356 0.0806 -1.0000 -1.0000 5928102 1593547163.80 151.5139 60.0010 32.0000 1.9390 1.9411 413.0734 413.6043 0.0807 -1.0000 -1.0000 5928165 1593547163.90 151.4704 60.0010 32.0000 1.9396 1.9416 412.9605 413.4920 0.0808 -1.0000 -1.0000 5928243 1593547164.00 151.4985 60.0010 32.0000 1.9406 1.9427 412.9449 413.4757 0.0805 -1.0000 -1.0000 5928305 1593547164.10 151.4985 60.0010 32.0000 1.9400 1.9421 412.7703 413.3002 0.0806 -1.0000 -1.0000 5928367 1593547164.20 151.4985 60.0010 32.0000 1.9402 1.9423 412.7879 413.3189 0.0807 -1.0000 -1.0000 5928446 1593547164.30 151.4985 60.0010 32.0000 1.9407 1.9427 412.7490 413.2796 0.0806 -1.0000 -1.0000 5928508 1593547164.40 151.4985 60.0010 32.0000 1.9409 1.9430 412.7874 413.3186 0.0807 -1.0000 -1.0000 5928571 1593547164.50 151.4356 60.0010 32.0000 1.9400 1.9421 412.9300 413.4610 0.0806 -1.0000 -1.0000 5928633 1593547164.60 151.4203 60.0010 32.0000 1.9401 1.9422 412.9927 413.5231 0.0806 -1.0000 -1.0000 5928696 1593547164.70 151.4203 60.0010 32.0000 1.9400 1.9421 413.0180 413.5497 0.0807 -1.0000 -1.0000 5929086 1593547164.80 151.4203 60.0010 32.0000 1.9394 1.9414 412.9831 413.5145 0.0807 -1.0000 -1.0000 5929148 1593547164.90 151.4203 60.0010 32.0000 1.9412 1.9433 412.8201 413.3510 0.0806 -1.0000 -1.0000 5929211 1593547165.00 151.4500 60.0010 32.0000 1.9412 1.9432 412.7974 413.3280 0.0807 -1.0000 -1.0000 5929273 1593547165.10 151.4410 60.0005 32.0000 1.9405 1.9426 412.8515 413.3829 0.0807 -1.0000 -1.0000 5929351 1593547165.20 151.4410 60.0005 32.0000 1.9400 1.9420 412.9119 413.4430 0.0807 -1.0000 -1.0000 5929586 1593547165.30 151.4410 60.0005 32.0000 1.9398 1.9418 412.9995 413.5303 0.0806 -1.0000 -1.0000 5929648 1593547165.40 151.4410 60.0005 32.0000 1.9400 1.9420 413.0212 413.5518 0.0806 -1.0000 -1.0000 5929726 1593547165.50 151.4410 60.0005 32.0000 1.9397 1.9418 412.9899 413.5204 0.0806 -1.0000 -1.0000 5929789 1593547165.60 151.4680 60.0005 32.0000 1.9401 1.9421 412.9841 413.5153 0.0807 -1.0000 -1.0000 5929836 1593547165.70 151.4680 60.0005 32.0000 1.9405 1.9426 412.9232 413.4544 0.0807 -1.0000 -1.0000 5930086 1593547165.80 151.4680 60.0005 32.0000 1.9407 1.9427 412.8241 413.3554 0.0807 -1.0000 -1.0000 5930148 1593547165.90 151.4680 60.0005 32.0000 1.9408 1.9429 412.9254 413.4567 0.0807 -1.0000 -1.0000 5930211 1593547166.00 151.4680 60.0005 32.0000 1.9401 1.9421 413.0097 413.5406 0.0807 -1.0000 -1.0000 5930273 1593547166.10 151.4723 60.0005 32.0000 1.9395 1.9415 412.9508 413.4819 0.0806 -1.0000 -1.0000 5930336 1593547166.20 151.5183 60.0005 32.0000 1.9397 1.9417 413.0030 413.5349 0.0808 -1.0000 -1.0000 5930414 1593547166.30 151.5183 60.0005 32.0000 1.9401 1.9422 412.9849 413.5163 0.0807 -1.0000 -1.0000 5930820 1593547166.40 151.5183 60.0005 32.0000 1.9400 1.9421 412.9410 413.4736 0.0809 -1.0000 -1.0000 5930882 1593547166.50 151.5183 60.0005 32.0000 1.9404 1.9425 412.9843 413.5153 0.0806 -1.0000 -1.0000 5930960 1593547166.60 151.5183 60.0005 32.0000 1.9404 1.9425 412.8972 413.4278 0.0806 -1.0000 -1.0000 5931023 1593547166.70 151.5331 60.0005 32.0000 1.9411 1.9432 412.7326 413.2642 0.0807 -1.0000 -1.0000 5931085 1593547166.80 151.5331 60.0005 32.0000 1.9417 1.9437 412.8076 413.3379 0.0806 -1.0000 -1.0000 5931382 1593547166.90 151.5331 60.0005 32.0000 1.9405 1.9425 412.7825 413.3127 0.0806 -1.0000 -1.0000 5931445 1593547167.00 151.5331 60.0005 32.0000 1.9401 1.9422 412.8456 413.3768 0.0807 -1.0000 -1.0000 5931507 1593547167.10 151.5331 60.0005 32.0000 1.9396 1.9417 413.0113 413.5420 0.0806 -1.0000 -1.0000 5931585 1593547167.20 151.5331 60.0005 32.0000 1.9401 1.9421 413.0162 413.5475 0.0807 -1.0000 -1.0000 5931648 1593547167.30 151.5331 60.0005 32.0000 1.9400 1.9421 412.9481 413.4792 0.0807 -1.0000 -1.0000 5931820 1593547167.40 151.5331 60.0005 32.0000 1.9410 1.9430 412.8363 413.3677 0.0807 -1.0000 -1.0000 5931898 1593547167.50 151.5230 60.0005 32.0000 1.9406 1.9426 412.7816 413.3125 0.0807 -1.0000 -1.0000 5931960 1593547167.60 151.5247 60.0005 32.0000 1.9409 1.9429 412.7902 413.3211 0.0807 -1.0000 -1.0000 5932023 1593547167.70 151.5247 60.0005 32.0000 1.9407 1.9428 412.7905 413.3220 0.0808 -1.0000 -1.0000 5932101 1593547167.80 151.5178 60.0005 32.0000 1.9404 1.9424 412.9226 413.4534 0.0806 -1.0000 -1.0000 5932335 1593547167.90 151.4840 60.0005 32.0000 1.9393 1.9413 412.9599 413.4912 0.0807 -1.0000 -1.0000 5932414 1593547168.00 151.4840 60.0005 32.0000 1.9399 1.9420 412.9718 413.5030 0.0807 -1.0000 -1.0000 5932476 1593547168.10 151.4840 60.0005 32.0000 1.9392 1.9412 412.9519 413.4836 0.0807 -1.0000 -1.0000 5932538 1593547168.20 151.4840 60.0005 32.0000 1.9401 1.9422 412.8691 413.4002 0.0807 -1.0000 -1.0000 5932601 1593547168.30 151.4840 60.0005 32.0000 1.9404 1.9424 412.7936 413.3249 0.0807 -1.0000 -1.0000 5933085 1593547168.40 151.4564 60.0005 32.0000 1.9406 1.9426 412.8012 413.3323 0.0807 -1.0000 -1.0000 5933147 1593547168.50 151.4564 60.0005 32.0000 1.9402 1.9422 412.7854 413.3162 0.0807 -1.0000 -1.0000 5933226 1593547168.60 151.4564 60.0005 32.0000 1.9405 1.9425 412.7480 413.2787 0.0807 -1.0000 -1.0000 5933288 1593547168.70 151.4564 60.0005 32.0000 1.9407 1.9428 412.8356 413.3668 0.0808 -1.0000 -1.0000 5933351 1593547168.80 151.4564 60.0005 32.0000 1.9402 1.9422 412.8776 413.4078 0.0805 -1.0000 -1.0000 5933429 1593547168.90 151.4610 60.0005 32.0000 1.9400 1.9420 412.9585 413.4900 0.0807 -1.0000 -1.0000 5933491 1593547169.00 151.4610 60.0005 32.0000 1.9400 1.9421 413.0200 413.5509 0.0806 -1.0000 -1.0000 5933554 1593547169.10 151.4610 60.0005 32.0000 1.9405 1.9425 413.0308 413.5617 0.0806 -1.0000 -1.0000 5933616 1593547169.20 151.4610 60.0005 32.0000 1.9406 1.9427 412.9521 413.4829 0.0807 -1.0000 -1.0000 5933694 1593547169.30 151.4610 60.0005 32.0000 1.9410 1.9431 412.8137 413.3444 0.0806 -1.0000 -1.0000 5933757 1593547169.40 151.4635 60.0005 32.0000 1.9407 1.9428 412.7477 413.2784 0.0807 -1.0000 -1.0000 5933819 1593547169.50 151.4774 60.0005 32.0000 1.9407 1.9428 412.7518 413.2830 0.0808 -1.0000 -1.0000 5933882 1593547169.60 151.4774 60.0005 32.0000 1.9406 1.9427 412.8985 413.4300 0.0807 -1.0000 -1.0000 5933944 1593547169.70 151.4774 60.0005 32.0000 1.9406 1.9426 412.9414 413.4725 0.0807 -1.0000 -1.0000 5934022 1593547169.80 151.4774 60.0005 32.0000 1.9410 1.9430 412.9719 413.5031 0.0807 -1.0000 -1.0000 5934085 1593547169.90 151.4774 60.0005 32.0000 1.9401 1.9422 413.0513 413.5828 0.0807 -1.0000 -1.0000 5934382 1593547170.00 151.4922 60.0009 32.0000 1.9402 1.9422 412.9889 413.5201 0.0807 -1.0000 -1.0000 5934429 1593547170.10 151.4956 60.0010 32.0000 1.9404 1.9425 412.9746 413.5055 0.0806 -1.0000 -1.0000 5934507 1593547170.20 151.4956 60.0010 32.0000 1.9404 1.9424 413.0123 413.5430 0.0806 -1.0000 -1.0000 5934569 1593547170.30 151.4956 60.0010 32.0000 1.9408 1.9429 412.9031 413.4336 0.0806 -1.0000 -1.0000 5934632 1593547170.40 151.4956 60.0010 32.0000 1.9404 1.9425 412.8925 413.4235 0.0808 -1.0000 -1.0000 5934866 1593547170.50 151.4956 60.0010 32.0000 1.9409 1.9429 412.9156 413.4481 0.0808 -1.0000 -1.0000 5934944 1593547170.60 151.4956 60.0010 32.0000 1.9405 1.9426 412.9144 413.4450 0.0806 -1.0000 -1.0000 5935006 1593547170.70 151.4956 60.0010 32.0000 1.9395 1.9416 412.9765 413.5068 0.0806 -1.0000 -1.0000 5935069 1593547170.80 151.4956 60.0010 32.0000 1.9397 1.9417 413.0199 413.5499 0.0805 -1.0000 -1.0000 5935131 1593547170.90 151.4956 60.0010 32.0000 1.9403 1.9424 413.0477 413.5788 0.0807 -1.0000 -1.0000 5935334 1593547171.00 151.4956 60.0010 32.0000 1.9407 1.9428 412.9697 413.5005 0.0806 -1.0000 -1.0000 5935397 1593547171.10 151.4945 60.0010 32.0000 1.9410 1.9430 412.8100 413.3395 0.0805 -1.0000 -1.0000 5935459 1593547171.20 151.4933 60.0010 32.0000 1.9409 1.9430 412.8316 413.3628 0.0808 -1.0000 -1.0000 5935522 1593547171.30 151.4933 60.0010 32.0000 1.9408 1.9429 412.7872 413.3188 0.0807 -1.0000 -1.0000 5935584 1593547171.40 151.5401 60.0010 32.0000 1.9411 1.9432 412.8332 413.3637 0.0806 -1.0000 -1.0000 5935834 1593547171.50 151.5401 60.0010 32.0000 1.9401 1.9421 413.0046 413.5349 0.0805 -1.0000 -1.0000 5935897 1593547171.60 151.5401 60.0010 32.0000 1.9395 1.9415 413.0147 413.5458 0.0807 -1.0000 -1.0000 5935960 1593547171.70 151.5401 60.0010 32.0000 1.9394 1.9414 412.9760 413.5071 0.0807 -1.0000 -1.0000 5936038 1593547171.80 151.5401 60.0010 32.0000 1.9403 1.9423 412.9066 413.4375 0.0806 -1.0000 -1.0000 5936100 1593547171.90 151.5616 60.0010 32.0000 1.9407 1.9427 412.9096 413.4402 0.0806 -1.0000 -1.0000 5936334 1593547172.00 151.5687 60.0010 32.0000 1.9404 1.9424 412.8692 413.3999 0.0806 -1.0000 -1.0000 5936413 1593547172.10 151.5687 60.0010 32.0000 1.9409 1.9430 412.9068 413.4378 0.0807 -1.0000 -1.0000 5936459 1593547172.20 151.5687 60.0010 32.0000 1.9406 1.9427 412.8158 413.3469 0.0807 -1.0000 -1.0000 5936537 1593547172.30 151.5687 60.0010 32.0000 1.9405 1.9426 412.7493 413.2801 0.0806 -1.0000 -1.0000 5936600 1593547172.40 151.5617 60.0010 32.0000 1.9401 1.9422 412.8791 413.4099 0.0806 -1.0000 -1.0000 5936662 1593547172.50 151.4961 60.0010 32.0000 1.9397 1.9418 412.9038 413.4341 0.0806 -1.0000 -1.0000 5936741 1593547172.60 151.4961 60.0010 32.0000 1.9392 1.9412 412.9713 413.5025 0.0808 -1.0000 -1.0000 5936803 1593547172.70 151.4961 60.0010 32.0000 1.9395 1.9415 412.9687 413.4992 0.0806 -1.0000 -1.0000 5936865 1593547172.80 151.4961 60.0010 32.0000 1.9406 1.9426 412.9036 413.4346 0.0807 -1.0000 -1.0000 5936928 1593547172.90 151.4961 60.0010 32.0000 1.9408 1.9428 412.8970 413.4284 0.0807 -1.0000 -1.0000 5937225 1593547173.00 151.4598 60.0010 32.0000 1.9402 1.9422 412.8321 413.3632 0.0807 -1.0000 -1.0000 5937287 1593547173.10 151.4598 60.0010 32.0000 1.9404 1.9424 412.7942 413.3234 0.0803 -1.0000 -1.0000 5937350 1593547173.20 151.4598 60.0010 32.0000 1.9401 1.9422 412.8939 413.4242 0.0807 -1.0000 -1.0000 5937412 1593547173.30 151.4598 60.0010 32.0000 1.9394 1.9415 413.0556 413.5878 0.0808 -1.0000 -1.0000 5937475 1593547173.40 151.4598 60.0010 32.0000 1.9398 1.9418 413.0519 413.5830 0.0807 -1.0000 -1.0000 5937865 1593547173.50 151.4598 60.0010 32.0000 1.9395 1.9415 412.9982 413.5296 0.0807 -1.0000 -1.0000 5937928 1593547173.60 151.4588 60.0010 32.0000 1.9398 1.9419 412.8835 413.4151 0.0807 -1.0000 -1.0000 5937990 1593547173.70 151.4643 60.0010 32.0000 1.9414 1.9434 412.7682 413.2986 0.0806 -1.0000 -1.0000 5938068 1593547173.80 151.4643 60.0010 32.0000 1.9403 1.9423 412.8000 413.3297 0.0805 -1.0000 -1.0000 5938131 1593547173.90 151.4643 60.0010 32.0000 1.9398 1.9419 412.9403 413.4714 0.0807 -1.0000 -1.0000 5938209 1593547174.00 151.4643 60.0010 32.0000 1.9392 1.9412 413.0569 413.5880 0.0807 -1.0000 -1.0000 5938272 1593547174.10 151.4643 60.0010 32.0000 1.9400 1.9420 413.0968 413.6267 0.0805 -1.0000 -1.0000 5938334 1593547174.20 151.4555 60.0010 32.0000 1.9397 1.9418 413.1116 413.6436 0.0809 -1.0000 -1.0000 5938412 1593547174.30 151.4555 60.0010 32.0000 1.9403 1.9424 413.1012 413.6327 0.0807 -1.0000 -1.0000 5938474 1593547174.40 151.4555 60.0010 32.0000 1.9409 1.9429 412.9584 413.4899 0.0806 -1.0000 -1.0000 5938537 1593547174.50 151.4555 60.0010 32.0000 1.9411 1.9431 412.8575 413.3881 0.0807 -1.0000 -1.0000 5938678 1593547174.60 151.4555 60.0010 32.0000 1.9408 1.9428 412.8604 413.3912 0.0807 -1.0000 -1.0000 5938740 1593547174.70 151.4960 60.0011 32.0000 1.9412 1.9432 412.8972 413.4282 0.0807 -1.0000 -1.0000 5938803 1593547174.80 151.4960 60.0011 32.0000 1.9402 1.9423 412.9945 413.5251 0.0806 -1.0000 -1.0000 5938881 1593547174.90 151.4960 60.0011 32.0000 1.9401 1.9421 413.0697 413.6000 0.0805 -1.0000 -1.0000 5938927 1593547175.00 151.4960 60.0011 32.0000 1.9407 1.9428 413.0022 413.5324 0.0806 -1.0000 -1.0000 5939162 1593547175.10 151.4960 60.0011 32.0000 1.9411 1.9432 412.9313 413.4622 0.0806 -1.0000 -1.0000 5939240 1593547175.20 151.4934 60.0011 32.0000 1.9408 1.9429 412.8017 413.3326 0.0807 -1.0000 -1.0000 5939302 1593547175.30 151.4904 60.0011 32.0000 1.9417 1.9437 412.8376 413.3678 0.0806 -1.0000 -1.0000 5939365 1593547175.40 151.4904 60.0011 32.0000 1.9407 1.9428 412.7775 413.3088 0.0808 -1.0000 -1.0000 5939443 1593547175.50 151.4904 60.0011 32.0000 1.9398 1.9419 412.9771 413.5082 0.0807 -1.0000 -1.0000 5939880 1593547175.60 151.4904 60.0011 32.0000 1.9397 1.9417 413.1265 413.6580 0.0807 -1.0000 -1.0000 5939943 1593547175.70 151.4904 60.0011 32.0000 1.9393 1.9414 413.0557 413.5868 0.0806 -1.0000 -1.0000 5940021 1593547175.80 151.4720 60.0011 32.0000 1.9399 1.9420 412.9669 413.4973 0.0806 -1.0000 -1.0000 5940068 1593547175.90 151.4720 60.0011 32.0000 1.9403 1.9424 412.8021 413.3323 0.0806 -1.0000 -1.0000 5940146 1593547176.00 151.4720 60.0011 32.0000 1.9410 1.9430 412.8318 413.3631 0.0807 -1.0000 -1.0000 5940349 1593547176.10 151.4720 60.0011 32.0000 1.9403 1.9424 412.7280 413.2594 0.0808 -1.0000 -1.0000 5940412 1593547176.20 151.4720 60.0011 32.0000 1.9406 1.9426 412.9147 413.4462 0.0808 -1.0000 -1.0000 5940474 1593547176.30 151.4720 60.0011 32.0000 1.9397 1.9417 412.9525 413.4840 0.0807 -1.0000 -1.0000 5940537 1593547176.40 151.4877 60.0011 32.0000 1.9402 1.9423 412.9393 413.4703 0.0807 -1.0000 -1.0000 5940599 1593547176.50 151.4624 60.0011 32.0000 1.9397 1.9418 412.9634 413.4942 0.0806 -1.0000 -1.0000 5940880 1593547176.60 151.4624 60.0011 32.0000 1.9400 1.9420 412.9010 413.4321 0.0807 -1.0000 -1.0000 5940958 1593547176.70 151.4624 60.0011 32.0000 1.9402 1.9423 412.8368 413.3679 0.0807 -1.0000 -1.0000 5941021 1593547176.80 151.4624 60.0011 32.0000 1.9406 1.9427 412.8641 413.3954 0.0807 -1.0000 -1.0000 5941099 1593547176.90 151.5030 60.0011 32.0000 1.9409 1.9430 412.8258 413.3564 0.0807 -1.0000 -1.0000 5941146 1593547177.00 151.5448 60.0011 32.0000 1.9401 1.9421 412.8936 413.4250 0.0807 -1.0000 -1.0000 5941583 1593547177.10 151.5448 60.0011 32.0000 1.9401 1.9421 412.9218 413.4525 0.0806 -1.0000 -1.0000 5941645 1593547177.20 151.5448 60.0011 32.0000 1.9397 1.9418 413.0252 413.5559 0.0807 -1.0000 -1.0000 5941724 1593547177.30 151.5448 60.0011 32.0000 1.9404 1.9424 412.9995 413.5309 0.0807 -1.0000 -1.0000 5941786 1593547177.40 151.5448 60.0011 32.0000 1.9404 1.9425 412.9886 413.5192 0.0806 -1.0000 -1.0000 5941849 1593547177.50 151.5448 60.0011 32.0000 1.9408 1.9428 412.8463 413.3771 0.0806 -1.0000 -1.0000 5942083 1593547177.60 151.5359 60.0011 32.0000 1.9405 1.9426 412.8651 413.3956 0.0806 -1.0000 -1.0000 5942146 1593547177.70 151.5359 60.0011 32.0000 1.9405 1.9426 412.8333 413.3637 0.0806 -1.0000 -1.0000 5942223 1593547177.80 151.5359 60.0011 32.0000 1.9399 1.9420 412.7947 413.3257 0.0807 -1.0000 -1.0000 5942286 1593547177.90 151.5359 60.0011 32.0000 1.9406 1.9427 412.8559 413.3865 0.0806 -1.0000 -1.0000 5942364 1593547178.00 151.5359 60.0011 32.0000 1.9398 1.9419 412.9157 413.4462 0.0806 -1.0000 -1.0000 5942427 1593547178.10 151.5265 60.0011 32.0000 1.9399 1.9419 412.8859 413.4161 0.0806 -1.0000 -1.0000 5942598 1593547178.20 151.4610 60.0011 32.0000 1.9400 1.9421 412.9046 413.4355 0.0807 -1.0000 -1.0000 5942661 1593547178.30 151.4610 60.0011 32.0000 1.9402 1.9422 412.8436 413.3757 0.0808 -1.0000 -1.0000 5942739 1593547178.40 151.4610 60.0011 32.0000 1.9399 1.9420 412.7967 413.3268 0.0806 -1.0000 -1.0000 5942802 1593547178.50 151.4610 60.0011 32.0000 1.9400 1.9420 412.8418 413.3719 0.0805 -1.0000 -1.0000 5942864 1593547178.60 151.4610 60.0011 32.0000 1.9398 1.9419 412.9129 413.4469 0.0811 -1.0000 -1.0000 5942926 1593547178.70 151.4811 60.0011 32.0000 1.9393 1.9414 412.9820 413.5126 0.0806 -1.0000 -1.0000 5942989 1593547178.80 151.4811 60.0011 32.0000 1.9395 1.9415 412.9699 413.5006 0.0806 -1.0000 -1.0000 5943067 1593547178.90 151.4811 60.0011 32.0000 1.9405 1.9426 412.8896 413.4200 0.0807 -1.0000 -1.0000 5943130 1593547179.00 151.4811 60.0011 32.0000 1.9404 1.9425 412.8783 413.4106 0.0807 -1.0000 -1.0000 5943192 1593547179.10 151.4811 60.0011 32.0000 1.9399 1.9420 412.7918 413.3232 0.0808 -1.0000 -1.0000 5943411 1593547179.20 151.4642 60.0011 32.0000 1.9400 1.9420 413.0155 413.5470 0.0807 -1.0000 -1.0000 5943473 1593547179.30 151.4527 60.0011 32.0000 1.9400 1.9421 412.9770 413.5083 0.0807 -1.0000 -1.0000 5943536 1593547179.40 151.4527 60.0011 32.0000 1.9400 1.9420 413.0214 413.5524 0.0807 -1.0000 -1.0000 5943614 1593547179.50 151.4527 60.0011 32.0000 1.9402 1.9422 413.1041 413.6360 0.0808 -1.0000 -1.0000 5943676 1593547179.60 151.4527 60.0011 32.0000 1.9396 1.9417 413.0294 413.5618 0.0808 -1.0000 -1.0000 5943864 1593547179.70 151.4527 60.0011 32.0000 1.9396 1.9417 412.9370 413.4680 0.0806 -1.0000 -1.0000 5943926 1593547179.80 151.4003 60.0000 32.0000 1.9403 1.9423 412.9808 413.5125 0.0807 -1.0000 -1.0000 5943989 1593547179.90 151.4003 60.0000 32.0000 1.9421 1.9441 412.8667 413.3977 0.0808 -1.0000 -1.0000 5944067 1593547180.00 151.4003 60.0000 32.0000 1.9407 1.9427 413.0012 413.5321 0.0806 -1.0000 -1.0000 5944129 1593547180.10 151.4003 60.0000 32.0000 1.9396 1.9416 412.9297 413.4614 0.0808 -1.0000 -1.0000 5944583 1593547180.20 151.4003 60.0000 32.0000 1.9398 1.9419 412.9343 413.4652 0.0806 -1.0000 -1.0000 5944661 1593547180.30 151.4003 60.0000 32.0000 1.9396 1.9417 413.1140 413.6462 0.0808 -1.0000 -1.0000 5944723 1593547180.40 151.4003 60.0000 32.0000 1.9397 1.9418 413.0305 413.5619 0.0807 -1.0000 -1.0000 5944785 1593547180.50 151.4003 60.0000 32.0000 1.9407 1.9427 412.9551 413.4866 0.0807 -1.0000 -1.0000 5944848 1593547180.60 151.4851 60.0000 32.0000 1.9404 1.9424 412.8883 413.4191 0.0807 -1.0000 -1.0000 5945129 1593547180.70 151.4851 60.0000 32.0000 1.9405 1.9425 412.8496 413.3808 0.0807 -1.0000 -1.0000 5945192 1593547180.80 151.4851 60.0000 32.0000 1.9412 1.9432 412.8343 413.3655 0.0808 -1.0000 -1.0000 5945270 1593547180.90 151.4851 60.0000 32.0000 1.9402 1.9423 413.0199 413.5510 0.0807 -1.0000 -1.0000 5945332 1593547181.00 151.4851 60.0000 32.0000 1.9400 1.9421 413.1029 413.6349 0.0808 -1.0000 -1.0000 5945395 1593547181.10 151.4914 60.0000 32.0000 1.9400 1.9420 413.0339 413.5654 0.0807 -1.0000 -1.0000 5945457 1593547181.20 151.5231 60.0000 32.0000 1.9402 1.9423 413.0042 413.5353 0.0807 -1.0000 -1.0000 5945582 1593547181.30 151.5231 60.0000 32.0000 1.9411 1.9431 412.8933 413.4245 0.0808 -1.0000 -1.0000 5945645 1593547181.40 151.5231 60.0000 32.0000 1.9406 1.9427 412.9066 413.4380 0.0807 -1.0000 -1.0000 5945723 1593547181.50 151.5231 60.0000 32.0000 1.9398 1.9418 413.0190 413.5501 0.0807 -1.0000 -1.0000 5945785 1593547181.60 151.5231 60.0000 32.0000 1.9395 1.9416 413.1063 413.6375 0.0807 -1.0000 -1.0000 5945848 1593547181.70 151.5742 60.0000 32.0000 1.9391 1.9411 413.1020 413.6334 0.0807 -1.0000 -1.0000 5945926 1593547181.80 151.5742 60.0000 32.0000 1.9397 1.9418 413.1231 413.6547 0.0807 -1.0000 -1.0000 5945988 1593547181.90 151.5742 60.0000 32.0000 1.9404 1.9424 413.0083 413.5399 0.0808 -1.0000 -1.0000 5946066 1593547182.00 151.5742 60.0000 32.0000 1.9405 1.9425 412.9843 413.5158 0.0807 -1.0000 -1.0000 5946129 1593547182.10 151.5742 60.0000 32.0000 1.9405 1.9425 412.8969 413.4287 0.0807 -1.0000 -1.0000 5946192 1593547182.20 151.5760 60.0000 32.0000 1.9401 1.9422 412.8243 413.3547 0.0806 -1.0000 -1.0000 5946254 1593547182.30 151.5801 60.0000 32.0000 1.9400 1.9421 412.8640 413.3947 0.0806 -1.0000 -1.0000 5946316 1593547182.40 151.5801 60.0000 32.0000 1.9412 1.9433 412.8309 413.3615 0.0807 -1.0000 -1.0000 5946379 1593547182.50 151.5801 60.0000 32.0000 1.9402 1.9422 412.9702 413.5013 0.0806 -1.0000 -1.0000 5946457 1593547182.60 151.5801 60.0000 32.0000 1.9393 1.9414 413.1207 413.6517 0.0806 -1.0000 -1.0000 5946520 1593547182.70 151.5801 60.0000 32.0000 1.9393 1.9414 413.1039 413.6345 0.0806 -1.0000 -1.0000 5947363 1593547182.80 151.5801 60.0000 32.0000 1.9399 1.9419 412.9741 413.5046 0.0805 -1.0000 -1.0000 5947441 1593547182.90 151.5500 60.0000 32.0000 1.9403 1.9423 412.7811 413.3119 0.0807 -1.0000 -1.0000 5947503 1593547183.00 151.5500 60.0000 32.0000 1.9407 1.9428 412.8971 413.4288 0.0807 -1.0000 -1.0000 5947566 1593547183.10 151.5500 60.0000 32.0000 1.9409 1.9430 412.8801 413.4104 0.0806 -1.0000 -1.0000 5947628 1593547183.20 151.5500 60.0000 32.0000 1.9400 1.9421 412.9128 413.4441 0.0807 -1.0000 -1.0000 5947691 1593547183.30 151.5500 60.0000 32.0000 1.9398 1.9418 413.0245 413.5550 0.0806 -1.0000 -1.0000 5947753 1593547183.40 151.5201 60.0000 32.0000 1.9398 1.9419 413.0201 413.5510 0.0806 -1.0000 -1.0000 5947832 1593547183.50 151.4961 60.0000 32.0000 1.9397 1.9418 413.0608 413.5915 0.0807 -1.0000 -1.0000 5947910 1593547183.60 151.4961 60.0000 32.0000 1.9393 1.9414 412.9327 413.4643 0.0808 -1.0000 -1.0000 5947972 1593547183.70 151.4961 60.0000 32.0000 1.9403 1.9424 412.8302 413.3616 0.0807 -1.0000 -1.0000 5948207 1593547183.80 151.4961 60.0000 32.0000 1.9404 1.9424 412.7863 413.3167 0.0807 -1.0000 -1.0000 5948269 1593547183.90 151.4961 60.0000 32.0000 1.9407 1.9428 412.9176 413.4481 0.0805 -1.0000 -1.0000 5948332 1593547184.00 151.4001 60.0000 32.0000 1.9401 1.9421 413.0403 413.5711 0.0807 -1.0000 -1.0000 5948394 1593547184.10 151.4001 60.0000 32.0000 1.9394 1.9415 413.0347 413.5665 0.0807 -1.0000 -1.0000 5948472 1593547184.20 151.4001 60.0000 32.0000 1.9399 1.9420 413.0304 413.5617 0.0807 -1.0000 -1.0000 5948597 1593547184.30 151.4001 60.0000 32.0000 1.9402 1.9422 412.9185 413.4501 0.0807 -1.0000 -1.0000 5948660 1593547184.40 151.4001 60.0000 32.0000 1.9402 1.9423 412.9015 413.4317 0.0807 -1.0000 -1.0000 5948722 1593547184.50 151.4001 60.0000 32.0000 1.9404 1.9424 412.9383 413.4705 0.0808 -1.0000 -1.0000 5948800 1593547184.60 151.4001 60.0000 32.0000 1.9402 1.9423 412.8474 413.3772 0.0805 -1.0000 -1.0000 5948863 1593547184.70 151.4001 60.0000 32.0000 1.9403 1.9424 412.8794 413.4101 0.0807 -1.0000 -1.0000 5948925 1593547184.80 151.4001 60.0000 32.0000 1.9395 1.9416 413.0856 413.6172 0.0807 -1.0000 -1.0000 5949112 1593547184.90 151.4001 60.0000 32.0000 1.9402 1.9423 413.0794 413.6105 0.0807 -1.0000 -1.0000 5949175 1593547185.00 151.4049 60.0001 32.0000 1.9405 1.9426 413.0657 413.5968 0.0806 -1.0000 -1.0000 5949237 1593547185.10 151.4330 60.0006 32.0000 1.9404 1.9425 413.0538 413.5843 0.0806 -1.0000 -1.0000 5949316 1593547185.20 151.4330 60.0006 32.0000 1.9409 1.9430 413.0330 413.5648 0.0807 -1.0000 -1.0000 5949378 1593547185.30 151.4330 60.0006 32.0000 1.9403 1.9424 412.9790 413.5099 0.0806 -1.0000 -1.0000 5949581 1593547185.40 151.4330 60.0006 32.0000 1.9410 1.9431 412.8914 413.4228 0.0807 -1.0000 -1.0000 5949659 1593547185.50 151.4330 60.0006 32.0000 1.9405 1.9426 412.8690 413.4000 0.0807 -1.0000 -1.0000 5949722 1593547185.60 151.4330 60.0006 32.0000 1.9405 1.9425 412.9057 413.4364 0.0806 -1.0000 -1.0000 5949784 1593547185.70 151.4370 60.0006 32.0000 1.9406 1.9426 412.9167 413.4485 0.0808 -1.0000 -1.0000 5949862 1593547185.80 151.4389 60.0006 32.0000 1.9400 1.9421 412.9937 413.5249 0.0806 -1.0000 -1.0000 5950081 1593547185.90 151.4389 60.0006 32.0000 1.9404 1.9425 413.0355 413.5665 0.0807 -1.0000 -1.0000 5950159 1593547186.00 151.4389 60.0006 32.0000 1.9407 1.9427 412.9832 413.5146 0.0807 -1.0000 -1.0000 5950222 1593547186.10 151.4389 60.0006 32.0000 1.9403 1.9424 412.9635 413.4949 0.0807 -1.0000 -1.0000 5950284 1593547186.20 151.4389 60.0006 32.0000 1.9412 1.9433 412.8635 413.3945 0.0807 -1.0000 -1.0000 5950362 1593547186.30 151.4911 60.0006 32.0000 1.9411 1.9431 412.8908 413.4219 0.0806 -1.0000 -1.0000 5950628 1593547186.40 151.4911 60.0006 32.0000 1.9412 1.9432 412.8522 413.3824 0.0806 -1.0000 -1.0000 5950722 1593547186.50 151.4911 60.0006 32.0000 1.9407 1.9428 412.9201 413.4511 0.0806 -1.0000 -1.0000 5950784 1593547186.60 151.4911 60.0006 32.0000 1.9404 1.9424 413.0042 413.5346 0.0806 -1.0000 -1.0000 5950846 1593547186.70 151.4911 60.0006 32.0000 1.9401 1.9421 412.9898 413.5206 0.0806 -1.0000 -1.0000 5950909 1593547186.80 151.4933 60.0006 32.0000 1.9406 1.9427 413.0188 413.5506 0.0807 -1.0000 -1.0000 5951846 1593547186.90 151.5367 60.0006 32.0000 1.9403 1.9424 412.9933 413.5240 0.0806 -1.0000 -1.0000 5951909 1593547187.00 151.5367 60.0006 32.0000 1.9408 1.9428 412.8844 413.4152 0.0807 -1.0000 -1.0000 5951987 1593547187.10 151.5367 60.0006 32.0000 1.9409 1.9429 412.8993 413.4299 0.0806 -1.0000 -1.0000 5952065 1593547187.20 151.5367 60.0006 32.0000 1.9406 1.9427 412.8283 413.3588 0.0806 -1.0000 -1.0000 5952128 1593547187.30 151.5367 60.0006 32.0000 1.9402 1.9423 412.9317 413.4629 0.0807 -1.0000 -1.0000 5952190 1593547187.40 151.5534 60.0006 32.0000 1.9397 1.9417 413.0158 413.5464 0.0807 -1.0000 -1.0000 5952253 1593547187.50 151.5609 60.0006 32.0000 1.9398 1.9419 413.1138 413.6454 0.0807 -1.0000 -1.0000 5952331 1593547187.60 151.5609 60.0006 32.0000 1.9404 1.9425 413.0923 413.6234 0.0807 -1.0000 -1.0000 5952378 1593547187.70 151.5609 60.0006 32.0000 1.9404 1.9424 412.9893 413.5205 0.0807 -1.0000 -1.0000 5952456 1593547187.80 151.5609 60.0006 32.0000 1.9399 1.9420 412.8720 413.4033 0.0807 -1.0000 -1.0000 5952534 1593547187.90 151.5609 60.0006 32.0000 1.9403 1.9424 412.8351 413.3648 0.0806 -1.0000 -1.0000 5952596 1593547188.00 151.5206 60.0006 32.0000 1.9409 1.9429 412.8819 413.4127 0.0806 -1.0000 -1.0000 5952659 1593547188.10 151.5206 60.0006 32.0000 1.9404 1.9424 412.9034 413.4347 0.0808 -1.0000 -1.0000 5952721 1593547188.20 151.5206 60.0006 32.0000 1.9400 1.9420 412.9777 413.5084 0.0806 -1.0000 -1.0000 5952799 1593547188.30 151.5206 60.0006 32.0000 1.9400 1.9421 412.9373 413.4680 0.0806 -1.0000 -1.0000 5952862 1593547188.40 151.5206 60.0006 32.0000 1.9403 1.9424 412.8805 413.4114 0.0807 -1.0000 -1.0000 5952924 1593547188.50 151.5112 60.0006 32.0000 1.9408 1.9428 412.9400 413.4715 0.0807 -1.0000 -1.0000 5953002 1593547188.60 151.5103 60.0006 32.0000 1.9414 1.9434 412.9079 413.4384 0.0806 -1.0000 -1.0000 5953065 1593547188.70 151.5103 60.0006 32.0000 1.9408 1.9428 412.8255 413.3570 0.0808 -1.0000 -1.0000 5953127 1593547188.80 151.5103 60.0006 32.0000 1.9400 1.9421 412.9035 413.4356 0.0808 -1.0000 -1.0000 5953190 1593547188.90 151.5103 60.0006 32.0000 1.9402 1.9422 412.9037 413.4345 0.0806 -1.0000 -1.0000 5953252 1593547189.00 151.5103 60.0006 32.0000 1.9409 1.9430 412.9311 413.4624 0.0807 -1.0000 -1.0000 5953315 1593547189.10 151.5103 60.0006 32.0000 1.9404 1.9425 413.0073 413.5391 0.0808 -1.0000 -1.0000 5953393 1593547189.20 151.5103 60.0006 32.0000 1.9408 1.9428 413.1191 413.6500 0.0806 -1.0000 -1.0000 5953471 1593547189.30 151.5103 60.0006 32.0000 1.9402 1.9422 413.0250 413.5562 0.0807 -1.0000 -1.0000 5953533 1593547189.40 151.5103 60.0006 32.0000 1.9414 1.9434 412.9440 413.4746 0.0806 -1.0000 -1.0000 5953643 1593547189.50 151.5103 60.0006 32.0000 1.9412 1.9432 412.9228 413.4534 0.0806 -1.0000 -1.0000 5953705 1593547189.60 151.4819 60.0009 32.0000 1.9419 1.9439 412.8379 413.3685 0.0807 -1.0000 -1.0000 5953768 1593547189.70 151.4819 60.0009 32.0000 1.9412 1.9432 412.9761 413.5072 0.0806 -1.0000 -1.0000 5953830 1593547189.80 151.4819 60.0009 32.0000 1.9401 1.9421 412.9593 413.4897 0.0806 -1.0000 -1.0000 5953893 1593547189.90 151.4819 60.0009 32.0000 1.9399 1.9420 413.1151 413.6465 0.0807 -1.0000 -1.0000 5954783 1593547190.00 151.4819 60.0009 32.0000 1.9396 1.9416 413.0489 413.5792 0.0805 -1.0000 -1.0000 5954846 1593547190.10 151.4819 60.0009 32.0000 1.9405 1.9425 413.0759 413.6072 0.0807 -1.0000 -1.0000 5954908 1593547190.20 151.4919 60.0009 32.0000 1.9410 1.9430 412.9558 413.4868 0.0807 -1.0000 -1.0000 5954986 1593547190.30 151.4919 60.0009 32.0000 1.9404 1.9425 412.8420 413.3733 0.0807 -1.0000 -1.0000 5955049 1593547190.40 151.4919 60.0009 32.0000 1.9403 1.9424 412.9227 413.4540 0.0807 -1.0000 -1.0000 5955111 1593547190.50 151.4919 60.0009 32.0000 1.9405 1.9426 413.0269 413.5586 0.0807 -1.0000 -1.0000 5955189 1593547190.60 151.4919 60.0009 32.0000 1.9408 1.9429 413.0959 413.6272 0.0807 -1.0000 -1.0000 5955252 1593547190.70 151.4604 60.0009 32.0000 1.9401 1.9422 413.0908 413.6230 0.0808 -1.0000 -1.0000 5955314 1593547190.80 151.4574 60.0009 32.0000 1.9402 1.9423 413.0648 413.5959 0.0806 -1.0000 -1.0000 5955377 1593547190.90 151.4574 60.0009 32.0000 1.9402 1.9422 413.1279 413.6593 0.0807 -1.0000 -1.0000 5955439 1593547191.00 151.4574 60.0009 32.0000 1.9399 1.9420 412.9247 413.4551 0.0806 -1.0000 -1.0000 5955502 1593547191.10 151.4574 60.0009 32.0000 1.9409 1.9429 412.8268 413.3578 0.0807 -1.0000 -1.0000 5955580 1593547191.20 151.4574 60.0009 32.0000 1.9405 1.9425 412.8509 413.3813 0.0805 -1.0000 -1.0000 5955642 1593547191.30 151.5674 60.0009 32.0000 1.9407 1.9428 412.9182 413.4506 0.0808 -1.0000 -1.0000 5955705 1593547191.40 151.5674 60.0009 32.0000 1.9401 1.9422 413.1011 413.6326 0.0806 -1.0000 -1.0000 5956095 1593547191.50 151.5674 60.0009 32.0000 1.9400 1.9421 413.1111 413.6419 0.0806 -1.0000 -1.0000 5956158 1593547191.60 151.5674 60.0009 32.0000 1.9402 1.9422 413.0898 413.6218 0.0808 -1.0000 -1.0000 5956220 1593547191.70 151.5674 60.0009 32.0000 1.9408 1.9429 412.9285 413.4607 0.0808 -1.0000 -1.0000 5956283 1593547191.80 151.5674 60.0009 32.0000 1.9406 1.9427 412.8214 413.3529 0.0808 -1.0000 -1.0000 5956345 1593547191.90 151.5674 60.0009 32.0000 1.9419 1.9439 412.8896 413.4214 0.0808 -1.0000 -1.0000 5956611 1593547192.00 151.5674 60.0009 32.0000 1.9416 1.9436 412.8402 413.3723 0.0809 -1.0000 -1.0000 5956673 1593547192.10 151.5674 60.0009 32.0000 1.9412 1.9432 412.7678 413.2992 0.0807 -1.0000 -1.0000 5956736 1593547192.20 151.5674 60.0009 32.0000 1.9403 1.9423 412.9321 413.4634 0.0807 -1.0000 -1.0000 5956798 1593547192.30 151.5674 60.0009 32.0000 1.9403 1.9424 412.9775 413.5094 0.0808 -1.0000 -1.0000 5956861 1593547192.40 151.5806 60.0009 32.0000 1.9403 1.9423 413.0026 413.5341 0.0807 -1.0000 -1.0000 5956923 1593547192.50 151.5806 60.0009 32.0000 1.9404 1.9425 412.9948 413.5259 0.0807 -1.0000 -1.0000 5957001 1593547192.60 151.5806 60.0009 32.0000 1.9409 1.9430 412.9329 413.4646 0.0808 -1.0000 -1.0000 5957064 1593547192.70 151.5806 60.0009 32.0000 1.9405 1.9425 412.8001 413.3314 0.0807 -1.0000 -1.0000 5957126 1593547192.80 151.5806 60.0009 32.0000 1.9410 1.9430 412.8280 413.3591 0.0807 -1.0000 -1.0000 5957204 1593547192.90 151.5806 60.0009 32.0000 1.9406 1.9427 412.8674 413.3978 0.0806 -1.0000 -1.0000 5957267 1593547193.00 151.5806 60.0009 32.0000 1.9403 1.9423 412.9722 413.5027 0.0806 -1.0000 -1.0000 5957329 1593547193.10 151.5671 60.0009 32.0000 1.9402 1.9422 413.0015 413.5327 0.0808 -1.0000 -1.0000 5957407 1593547193.20 151.5671 60.0009 32.0000 1.9398 1.9418 413.0200 413.5505 0.0806 -1.0000 -1.0000 5957470 1593547193.30 151.5671 60.0009 32.0000 1.9402 1.9423 413.0402 413.5718 0.0807 -1.0000 -1.0000 5957532 1593547193.40 151.5671 60.0009 32.0000 1.9399 1.9420 413.0159 413.5469 0.0807 -1.0000 -1.0000 5957845 1593547193.50 151.5671 60.0009 32.0000 1.9404 1.9425 412.9794 413.5120 0.0809 -1.0000 -1.0000 5957907 1593547193.60 151.5574 60.0009 32.0000 1.9406 1.9427 412.8463 413.3779 0.0807 -1.0000 -1.0000 5957970 1593547193.70 151.5143 60.0009 32.0000 1.9405 1.9425 412.9001 413.4310 0.0806 -1.0000 -1.0000 5958048 1593547193.80 151.5143 60.0009 32.0000 1.9407 1.9427 412.7454 413.2766 0.0806 -1.0000 -1.0000 5958111 1593547193.90 151.5143 60.0009 32.0000 1.9398 1.9419 412.8416 413.3714 0.0805 -1.0000 -1.0000 5958189 1593547194.00 151.5143 60.0009 32.0000 1.9398 1.9419 412.9744 413.5050 0.0806 -1.0000 -1.0000 5958720 1593547194.10 151.5143 60.0009 32.0000 1.9394 1.9415 413.0120 413.5431 0.0806 -1.0000 -1.0000 5958782 1593547194.20 151.4697 60.0009 32.0000 1.9404 1.9425 413.0810 413.6121 0.0807 -1.0000 -1.0000 5958860 1593547194.30 151.4697 60.0009 32.0000 1.9405 1.9426 412.8990 413.4299 0.0806 -1.0000 -1.0000 5958923 1593547194.40 151.4697 60.0009 32.0000 1.9402 1.9422 412.7539 413.2844 0.0806 -1.0000 -1.0000 5958985 1593547194.50 151.4697 60.0009 32.0000 1.9405 1.9425 412.8084 413.3389 0.0806 -1.0000 -1.0000 5959063 1593547194.60 151.4697 60.0009 32.0000 1.9399 1.9420 412.8745 413.4045 0.0806 -1.0000 -1.0000 5959126 1593547194.70 151.4689 60.0008 32.0000 1.9405 1.9426 412.9697 413.5010 0.0807 -1.0000 -1.0000 5959188 1593547194.80 151.4677 60.0006 32.0000 1.9398 1.9419 412.8650 413.3954 0.0807 -1.0000 -1.0000 5959266 1593547194.90 151.4677 60.0006 32.0000 1.9402 1.9422 412.8561 413.3869 0.0806 -1.0000 -1.0000 5959329 1593547195.00 151.4677 60.0006 32.0000 1.9404 1.9424 412.7402 413.2710 0.0807 -1.0000 -1.0000 5959844 1593547195.10 151.4677 60.0006 32.0000 1.9404 1.9425 412.8627 413.3936 0.0806 -1.0000 -1.0000 5959922 1593547195.20 151.4677 60.0006 32.0000 1.9401 1.9422 412.9279 413.4591 0.0807 -1.0000 -1.0000 5959985 1593547195.30 151.4136 60.0006 32.0000 1.9399 1.9419 413.0456 413.5768 0.0807 -1.0000 -1.0000