07/01/2020 00:00 Picarro Gas Sampler (SN: 666) 0000045 1593561593.30 151.4673 59.9995 32.0000 1.9413 1.9432 413.0422 413.5308 0.0742 -1.0000 -1.0000 0000108 1593561593.40 151.4855 59.9995 32.0000 1.9419 1.9438 413.0860 413.5754 0.0743 -1.0000 -1.0000 0000170 1593561593.50 151.4855 59.9995 32.0000 1.9423 1.9442 412.9467 413.4350 0.0742 -1.0000 -1.0000 0000233 1593561593.60 151.4855 59.9995 32.0000 1.9424 1.9443 412.8344 413.3225 0.0742 -1.0000 -1.0000 0000296 1593561593.70 151.4855 59.9995 32.0000 1.9416 1.9435 412.8058 413.2951 0.0743 -1.0000 -1.0000 0000374 1593561593.80 151.4855 59.9995 32.0000 1.9419 1.9438 412.8101 413.2975 0.0740 -1.0000 -1.0000 0000436 1593561593.90 151.4855 59.9995 32.0000 1.9414 1.9433 412.9208 413.4089 0.0742 -1.0000 -1.0000 0000514 1593561594.00 151.5017 59.9995 32.0000 1.9415 1.9434 412.9147 413.4038 0.0742 -1.0000 -1.0000 0000577 1593561594.10 151.5378 59.9995 32.0000 1.9420 1.9439 413.0226 413.5103 0.0741 -1.0000 -1.0000 0000639 1593561594.20 151.5378 59.9995 32.0000 1.9417 1.9436 413.0290 413.5173 0.0742 -1.0000 -1.0000 0000701 1593561594.30 151.5378 59.9995 32.0000 1.9412 1.9431 412.9431 413.4314 0.0742 -1.0000 -1.0000 0000780 1593561594.40 151.5378 59.9995 32.0000 1.9413 1.9432 412.9136 413.4019 0.0742 -1.0000 -1.0000 0000826 1593561594.50 151.5378 59.9995 32.0000 1.9415 1.9434 412.9226 413.4109 0.0742 -1.0000 -1.0000 0000904 1593561594.60 151.5619 60.0000 32.0000 1.9426 1.9445 412.8474 413.3356 0.0742 -1.0000 -1.0000 0001342 1593561594.70 151.5619 60.0000 32.0000 1.9421 1.9439 412.8177 413.3059 0.0742 -1.0000 -1.0000 0001404 1593561594.80 151.5619 60.0000 32.0000 1.9410 1.9429 412.7978 413.2851 0.0741 -1.0000 -1.0000 0001467 1593561594.90 151.5619 60.0000 32.0000 1.9421 1.9440 412.9336 413.4218 0.0742 -1.0000 -1.0000 0001545 1593561595.00 151.5619 60.0000 32.0000 1.9415 1.9433 413.0421 413.5296 0.0740 -1.0000 -1.0000 0001607 1593561595.10 151.5231 60.0000 32.0000 1.9408 1.9427 413.0046 413.4928 0.0742 -1.0000 -1.0000 0001670 1593561595.20 151.4888 60.0000 32.0000 1.9415 1.9434 413.0366 413.5249 0.0742 -1.0000 -1.0000 0001732 1593561595.30 151.4888 60.0000 32.0000 1.9411 1.9430 412.9574 413.4462 0.0743 -1.0000 -1.0000 0001795 1593561595.40 151.4888 60.0000 32.0000 1.9417 1.9436 412.9203 413.4089 0.0742 -1.0000 -1.0000 0001873 1593561595.50 151.4888 60.0000 32.0000 1.9425 1.9444 412.7724 413.2608 0.0742 -1.0000 -1.0000 0001936 1593561595.60 151.4888 60.0000 32.0000 1.9418 1.9437 412.7941 413.2817 0.0741 -1.0000 -1.0000 0001998 1593561595.70 151.4780 60.0000 32.0000 1.9422 1.9441 412.8957 413.3842 0.0743 -1.0000 -1.0000 0002076 1593561595.80 151.4769 60.0000 32.0000 1.9414 1.9433 412.9372 413.4245 0.0740 -1.0000 -1.0000 0002139 1593561595.90 151.4769 60.0000 32.0000 1.9409 1.9428 412.9467 413.4349 0.0741 -1.0000 -1.0000 0002201 1593561596.00 151.4769 60.0000 32.0000 1.9410 1.9429 413.0091 413.4969 0.0742 -1.0000 -1.0000 0002264 1593561596.10 151.4769 60.0000 32.0000 1.9419 1.9438 412.9706 413.4602 0.0743 -1.0000 -1.0000 0002326 1593561596.20 151.4769 60.0000 32.0000 1.9421 1.9440 412.9165 413.4047 0.0741 -1.0000 -1.0000 0002404 1593561596.30 151.4793 60.0000 32.0000 1.9423 1.9442 412.8035 413.2917 0.0742 -1.0000 -1.0000 0002467 1593561596.40 151.4793 60.0000 32.0000 1.9421 1.9440 412.8309 413.3192 0.0742 -1.0000 -1.0000 0002529 1593561596.50 151.4791 60.0000 32.0000 1.9414 1.9433 412.8973 413.3857 0.0742 -1.0000 -1.0000 0002607 1593561596.60 151.4791 60.0000 32.0000 1.9418 1.9437 412.9363 413.4248 0.0742 -1.0000 -1.0000 0002857 1593561596.70 151.4791 60.0000 32.0000 1.9411 1.9429 412.9730 413.4614 0.0742 -1.0000 -1.0000 0002920 1593561596.80 151.4791 60.0000 32.0000 1.9411 1.9430 412.9401 413.4291 0.0743 -1.0000 -1.0000 0002982 1593561596.90 151.4791 60.0000 32.0000 1.9416 1.9435 412.9746 413.4631 0.0742 -1.0000 -1.0000 0003045 1593561597.00 151.4791 60.0000 32.0000 1.9418 1.9437 412.9198 413.4075 0.0742 -1.0000 -1.0000 0003107 1593561597.10 151.4791 60.0000 32.0000 1.9421 1.9440 412.8266 413.3151 0.0742 -1.0000 -1.0000 0003716 1593561597.20 151.4791 60.0000 32.0000 1.9418 1.9436 412.7759 413.2642 0.0742 -1.0000 -1.0000 0003779 1593561597.30 151.4791 60.0000 32.0000 1.9415 1.9434 412.7702 413.2583 0.0741 -1.0000 -1.0000 0003841 1593561597.40 151.4314 60.0000 32.0000 1.9417 1.9436 412.8852 413.3732 0.0742 -1.0000 -1.0000 0003919 1593561597.50 151.4314 60.0000 32.0000 1.9409 1.9428 412.9164 413.4045 0.0742 -1.0000 -1.0000 0003982 1593561597.60 151.4314 60.0000 32.0000 1.9413 1.9432 413.1060 413.5952 0.0743 -1.0000 -1.0000 0004045 1593561597.70 151.4314 60.0000 32.0000 1.9407 1.9426 413.0087 413.4967 0.0741 -1.0000 -1.0000 0004123 1593561597.80 151.4314 60.0000 32.0000 1.9419 1.9438 413.0294 413.5184 0.0742 -1.0000 -1.0000 0004185 1593561597.90 151.4508 60.0000 32.0000 1.9415 1.9434 412.9418 413.4307 0.0743 -1.0000 -1.0000 0004263 1593561598.00 151.4892 60.0000 32.0000 1.9422 1.9441 412.7648 413.2545 0.0744 -1.0000 -1.0000 0004326 1593561598.10 151.4892 60.0000 32.0000 1.9423 1.9442 412.8173 413.3056 0.0742 -1.0000 -1.0000 0004388 1593561598.20 151.4892 60.0000 32.0000 1.9426 1.9445 412.9036 413.3931 0.0744 -1.0000 -1.0000 0004466 1593561598.30 151.4892 60.0000 32.0000 1.9412 1.9431 412.9875 413.4747 0.0740 -1.0000 -1.0000 0004529 1593561598.40 151.4892 60.0000 32.0000 1.9418 1.9437 413.0111 413.5001 0.0743 -1.0000 -1.0000 0004591 1593561598.50 151.4892 60.0000 32.0000 1.9413 1.9432 413.0583 413.5465 0.0741 -1.0000 -1.0000 0004654 1593561598.60 151.5298 60.0000 32.0000 1.9414 1.9433 412.9989 413.4879 0.0743 -1.0000 -1.0000 0004716 1593561598.70 151.5298 60.0000 32.0000 1.9410 1.9429 412.8498 413.3384 0.0742 -1.0000 -1.0000 0004950 1593561598.80 151.5298 60.0000 32.0000 1.9419 1.9438 412.9018 413.3897 0.0741 -1.0000 -1.0000 0005029 1593561598.90 151.5298 60.0000 32.0000 1.9421 1.9440 412.7697 413.2563 0.0740 -1.0000 -1.0000 0005091 1593561599.00 151.5298 60.0000 32.0000 1.9423 1.9442 412.8850 413.3726 0.0742 -1.0000 -1.0000 0005153 1593561599.10 151.5298 60.0000 32.0000 1.9417 1.9436 412.9125 413.4004 0.0741 -1.0000 -1.0000 0005232 1593561599.20 151.5298 60.0000 32.0000 1.9411 1.9430 412.9139 413.4031 0.0743 -1.0000 -1.0000 0005607 1593561599.30 151.5298 60.0000 32.0000 1.9408 1.9427 412.9382 413.4269 0.0742 -1.0000 -1.0000 0005669 1593561599.40 151.5298 60.0000 32.0000 1.9414 1.9433 412.9475 413.4350 0.0740 -1.0000 -1.0000 0005747 1593561599.50 151.5298 60.0000 32.0000 1.9415 1.9434 412.8521 413.3395 0.0742 -1.0000 -1.0000 0005810 1593561599.60 151.5298 60.0000 32.0000 1.9417 1.9436 412.8321 413.3215 0.0744 -1.0000 -1.0000 0005872 1593561599.70 151.5182 59.9994 32.0000 1.9414 1.9433 412.8274 413.3161 0.0743 -1.0000 -1.0000 0006310 1593561599.80 151.5182 59.9994 32.0000 1.9411 1.9430 412.8015 413.2899 0.0742 -1.0000 -1.0000 0006372 1593561599.90 151.5182 59.9994 32.0000 1.9413 1.9431 412.8482 413.3365 0.0742 -1.0000 -1.0000 0006450 1593561600.00 151.5182 59.9994 32.0000 1.9410 1.9428 412.9403 413.4276 0.0741 -1.0000 -1.0000 0006513 1593561600.10 151.5182 59.9994 32.0000 1.9411 1.9430 412.9608 413.4500 0.0743 -1.0000 -1.0000 0006575 1593561600.20 151.5182 59.9994 32.0000 1.9420 1.9439 412.9256 413.4136 0.0740 -1.0000 -1.0000 0006638 1593561600.30 151.5059 59.9994 32.0000 1.9416 1.9434 412.7993 413.2865 0.0741 -1.0000 -1.0000 0006700 1593561600.40 151.5051 59.9994 32.0000 1.9420 1.9439 412.7762 413.2644 0.0742 -1.0000 -1.0000 0006778 1593561600.50 151.5051 59.9994 32.0000 1.9418 1.9436 412.7802 413.2689 0.0743 -1.0000 -1.0000 0006856 1593561600.60 151.5051 59.9994 32.0000 1.9417 1.9436 412.7803 413.2680 0.0742 -1.0000 -1.0000 0006919 1593561600.70 151.5051 59.9994 32.0000 1.9417 1.9436 412.9083 413.3967 0.0741 -1.0000 -1.0000 0006981 1593561600.80 151.5051 59.9994 32.0000 1.9412 1.9430 412.8570 413.3453 0.0742 -1.0000 -1.0000 0007059 1593561600.90 151.4619 59.9994 32.0000 1.9410 1.9429 413.0069 413.4953 0.0742 -1.0000 -1.0000 0007122 1593561601.00 151.4619 59.9994 32.0000 1.9412 1.9431 413.0104 413.4990 0.0742 -1.0000 -1.0000 0007184 1593561601.10 151.4619 59.9994 32.0000 1.9414 1.9433 412.9205 413.4098 0.0743 -1.0000 -1.0000 0007262 1593561601.20 151.4619 59.9994 32.0000 1.9416 1.9435 412.8721 413.3600 0.0741 -1.0000 -1.0000 0007497 1593561601.30 151.4619 59.9994 32.0000 1.9416 1.9435 412.7789 413.2665 0.0740 -1.0000 -1.0000 0007559 1593561601.40 151.4187 59.9994 32.0000 1.9417 1.9436 412.8876 413.3757 0.0742 -1.0000 -1.0000 0007622 1593561601.50 151.4187 59.9994 32.0000 1.9414 1.9433 412.9228 413.4105 0.0741 -1.0000 -1.0000 0007684 1593561601.60 151.4187 59.9994 32.0000 1.9411 1.9430 412.9912 413.4796 0.0742 -1.0000 -1.0000 0007747 1593561601.70 151.4187 59.9994 32.0000 1.9410 1.9429 413.1000 413.5877 0.0741 -1.0000 -1.0000 0007966 1593561601.80 151.4187 59.9994 32.0000 1.9411 1.9430 413.1064 413.5948 0.0742 -1.0000 -1.0000 0008028 1593561601.90 151.4260 59.9994 32.0000 1.9419 1.9438 412.9977 413.4873 0.0744 -1.0000 -1.0000 0008106 1593561602.00 151.4407 59.9994 32.0000 1.9419 1.9438 412.8134 413.3015 0.0742 -1.0000 -1.0000 0008169 1593561602.10 151.4407 59.9994 32.0000 1.9424 1.9443 412.8446 413.3337 0.0744 -1.0000 -1.0000 0008231 1593561602.20 151.4407 59.9994 32.0000 1.9426 1.9444 412.8433 413.3309 0.0741 -1.0000 -1.0000 0008715 1593561602.30 151.4407 59.9994 32.0000 1.9420 1.9439 412.9367 413.4248 0.0742 -1.0000 -1.0000 0008778 1593561602.40 151.4407 59.9994 32.0000 1.9416 1.9435 412.9938 413.4818 0.0741 -1.0000 -1.0000 0008840 1593561602.50 151.4407 59.9994 32.0000 1.9414 1.9433 413.0322 413.5208 0.0742 -1.0000 -1.0000 0008918 1593561602.60 151.4407 59.9994 32.0000 1.9407 1.9426 413.0166 413.5047 0.0742 -1.0000 -1.0000 0008981 1593561602.70 151.4506 59.9994 32.0000 1.9416 1.9435 412.9701 413.4588 0.0743 -1.0000 -1.0000 0009043 1593561602.80 151.4506 59.9994 32.0000 1.9417 1.9436 412.9668 413.4552 0.0742 -1.0000 -1.0000 0009278 1593561602.90 151.4506 59.9994 32.0000 1.9417 1.9436 412.9180 413.4073 0.0744 -1.0000 -1.0000 0009340 1593561603.00 151.4506 59.9994 32.0000 1.9420 1.9439 412.7905 413.2793 0.0743 -1.0000 -1.0000 0009402 1593561603.10 151.4506 59.9994 32.0000 1.9423 1.9441 412.7849 413.2740 0.0743 -1.0000 -1.0000 0009481 1593561603.20 151.4506 59.9994 32.0000 1.9421 1.9440 412.8961 413.3854 0.0743 -1.0000 -1.0000 0009543 1593561603.30 151.4652 59.9994 32.0000 1.9418 1.9437 412.8466 413.3362 0.0744 -1.0000 -1.0000 0010184 1593561603.40 151.5163 59.9994 32.0000 1.9414 1.9433 413.0103 413.4992 0.0742 -1.0000 -1.0000 0010246 1593561603.50 151.5163 59.9994 32.0000 1.9412 1.9431 412.9881 413.4763 0.0742 -1.0000 -1.0000 0010340 1593561603.60 151.5163 59.9994 32.0000 1.9408 1.9427 412.9852 413.4731 0.0741 -1.0000 -1.0000 0010402 1593561603.70 151.5163 59.9994 32.0000 1.9410 1.9428 412.9133 413.4015 0.0742 -1.0000 -1.0000 0010481 1593561603.80 151.5163 59.9994 32.0000 1.9421 1.9440 412.8986 413.3878 0.0744 -1.0000 -1.0000 0010543 1593561603.90 151.5345 59.9994 32.0000 1.9416 1.9434 412.7190 413.2082 0.0743 -1.0000 -1.0000 0010605 1593561604.00 151.5345 59.9994 32.0000 1.9416 1.9435 412.8264 413.3150 0.0742 -1.0000 -1.0000 0010684 1593561604.10 151.5345 59.9994 32.0000 1.9410 1.9429 412.9537 413.4422 0.0742 -1.0000 -1.0000 0010746 1593561604.20 151.5345 59.9994 32.0000 1.9414 1.9432 413.1248 413.6139 0.0743 -1.0000 -1.0000 0010824 1593561604.30 151.5345 59.9994 32.0000 1.9409 1.9428 413.0565 413.5461 0.0744 -1.0000 -1.0000 0010887 1593561604.40 151.5271 59.9994 32.0000 1.9411 1.9430 413.0343 413.5222 0.0741 -1.0000 -1.0000 0010949 1593561604.50 151.5174 59.9994 32.0000 1.9411 1.9430 412.9568 413.4449 0.0742 -1.0000 -1.0000 0011027 1593561604.60 151.5174 59.9994 32.0000 1.9416 1.9435 412.8342 413.3227 0.0742 -1.0000 -1.0000 0011090 1593561604.70 151.5174 59.9994 32.0000 1.9416 1.9435 412.8121 413.2998 0.0741 -1.0000 -1.0000 0011152 1593561604.80 151.5174 59.9994 32.0000 1.9408 1.9427 412.9260 413.4152 0.0743 -1.0000 -1.0000 0011215 1593561604.90 151.5174 59.9994 32.0000 1.9399 1.9418 412.9629 413.4520 0.0742 -1.0000 -1.0000 0011277 1593561605.00 151.4782 60.0000 32.0000 1.9411 1.9430 412.9568 413.4456 0.0743 -1.0000 -1.0000 0011340 1593561605.10 151.4782 60.0000 32.0000 1.9408 1.9427 413.0171 413.5055 0.0742 -1.0000 -1.0000 0011418 1593561605.20 151.4782 60.0000 32.0000 1.9417 1.9436 413.0181 413.5072 0.0743 -1.0000 -1.0000 0011480 1593561605.30 151.4782 60.0000 32.0000 1.9415 1.9434 412.9833 413.4732 0.0744 -1.0000 -1.0000 0011574 1593561605.40 151.4782 60.0000 32.0000 1.9408 1.9427 412.7706 413.2582 0.0741 -1.0000 -1.0000 0011652 1593561605.50 151.4782 60.0000 32.0000 1.9417 1.9436 412.7009 413.1895 0.0744 -1.0000 -1.0000 0011715 1593561605.60 151.4782 60.0000 32.0000 1.9421 1.9440 412.8529 413.3407 0.0741 -1.0000 -1.0000 0011777 1593561605.70 151.4782 60.0000 32.0000 1.9416 1.9435 413.0126 413.5012 0.0742 -1.0000 -1.0000 0011839 1593561605.80 151.4782 60.0000 32.0000 1.9416 1.9435 413.0331 413.5222 0.0743 -1.0000 -1.0000 0011918 1593561605.90 151.4782 60.0000 32.0000 1.9412 1.9431 413.0209 413.5088 0.0742 -1.0000 -1.0000 0011980 1593561606.00 151.4782 60.0000 32.0000 1.9419 1.9438 412.9783 413.4667 0.0742 -1.0000 -1.0000 0012043 1593561606.10 151.4782 60.0000 32.0000 1.9421 1.9440 412.8376 413.3249 0.0740 -1.0000 -1.0000 0012105 1593561606.20 151.4790 60.0000 32.5714 1.9424 1.9443 412.7916 413.2803 0.0742 -1.0000 -1.0000 0012183 1593561606.30 151.4796 60.0000 33.0000 1.9423 1.9442 412.8918 413.3798 0.0742 -1.0000 -1.0000 0012246 1593561606.40 151.4796 60.0000 33.0000 1.9415 1.9434 412.9217 413.4095 0.0741 -1.0000 -1.0000 0012730 1593561606.50 151.4796 60.0000 33.0000 1.9423 1.9442 412.9461 413.4341 0.0741 -1.0000 -1.0000 0012792 1593561606.60 151.4796 60.0000 33.0000 1.9412 1.9430 413.0107 413.4988 0.0742 -1.0000 -1.0000 0012870 1593561606.70 151.4796 60.0000 33.0000 1.9418 1.9437 413.1334 413.6225 0.0742 -1.0000 -1.0000 0012933 1593561606.80 151.4919 60.0000 33.0000 1.9431 1.9450 412.9092 413.3971 0.0742 -1.0000 -1.0000 0013011 1593561606.90 151.4919 60.0000 33.0000 1.9425 1.9444 412.8927 413.3806 0.0741 -1.0000 -1.0000 0013199 1593561607.00 151.4919 60.0000 33.0000 1.9425 1.9444 412.7940 413.2821 0.0742 -1.0000 -1.0000 0013261 1593561607.10 151.4919 60.0000 33.0000 1.9421 1.9440 412.9538 413.4422 0.0742 -1.0000 -1.0000 0013339 1593561607.20 151.4919 60.0000 33.0000 1.9416 1.9435 412.9860 413.4741 0.0741 -1.0000 -1.0000 0013402 1593561607.30 151.4919 60.0000 33.0000 1.9420 1.9439 413.0517 413.5413 0.0743 -1.0000 -1.0000 0013464 1593561607.40 151.5607 60.0000 33.0000 1.9422 1.9441 413.0433 413.5314 0.0741 -1.0000 -1.0000 0013698 1593561607.50 151.5607 60.0000 33.0000 1.9417 1.9436 413.0491 413.5367 0.0740 -1.0000 -1.0000 0013761 1593561607.60 151.5607 60.0000 33.0000 1.9423 1.9442 413.0804 413.5686 0.0741 -1.0000 -1.0000 0013823 1593561607.70 151.5607 60.0000 33.0000 1.9425 1.9444 412.9232 413.4108 0.0741 -1.0000 -1.0000 0013901 1593561607.80 151.5607 60.0000 33.0000 1.9429 1.9448 412.7826 413.2705 0.0742 -1.0000 -1.0000 0013964 1593561607.90 151.5809 60.0000 33.0000 1.9423 1.9442 413.0239 413.5112 0.0740 -1.0000 -1.0000 0014042 1593561608.00 151.6077 60.0000 33.0000 1.9420 1.9439 413.0935 413.5815 0.0741 -1.0000 -1.0000 0014105 1593561608.10 151.6077 60.0000 33.0000 1.9417 1.9436 412.9972 413.4868 0.0744 -1.0000 -1.0000 0014167 1593561608.20 151.6077 60.0000 33.0000 1.9426 1.9444 413.0491 413.5372 0.0741 -1.0000 -1.0000 0014230 1593561608.30 151.6077 60.0000 33.0000 1.9422 1.9440 413.0631 413.5519 0.0743 -1.0000 -1.0000 0014292 1593561608.40 151.6077 60.0000 33.0000 1.9421 1.9440 413.0349 413.5231 0.0742 -1.0000 -1.0000 0014573 1593561608.50 151.6140 60.0000 33.0000 1.9424 1.9443 412.9495 413.4379 0.0742 -1.0000 -1.0000 0014651 1593561608.60 151.6140 60.0000 33.0000 1.9421 1.9439 412.9452 413.4329 0.0741 -1.0000 -1.0000 0014714 1593561608.70 151.6140 60.0000 33.0000 1.9424 1.9442 412.8405 413.3277 0.0740 -1.0000 -1.0000 0014777 1593561608.80 151.6140 60.0000 33.0000 1.9431 1.9450 412.8575 413.3451 0.0741 -1.0000 -1.0000 0014854 1593561608.90 151.6140 60.0000 33.0000 1.9425 1.9444 412.8582 413.3467 0.0742 -1.0000 -1.0000 0014979 1593561609.00 151.6140 60.0000 33.0000 1.9419 1.9438 413.0506 413.5383 0.0741 -1.0000 -1.0000 0015042 1593561609.10 151.8183 60.0000 33.0000 1.9403 1.9422 413.0526 413.5408 0.0741 -1.0000 -1.0000 0015120 1593561609.20 151.8578 60.0000 33.0000 1.9419 1.9437 413.0582 413.5464 0.0741 -1.0000 -1.0000 0015182 1593561609.30 151.8578 60.0000 33.0000 1.9425 1.9443 413.0724 413.5605 0.0741 -1.0000 -1.0000 0015245 1593561609.40 151.8578 60.0000 33.0000 1.9339 1.9358 412.3320 412.8194 0.0742 -1.0000 -1.0000 0015589 1593561609.50 151.8578 60.0000 33.0000 1.7071 1.7087 393.1814 393.6422 0.0730 -1.0000 -1.0000 0015651 1593561609.60 151.8578 60.0000 33.0000 0.9499 0.9508 318.3165 318.6752 0.0699 -1.0000 -1.0000 0015714 1593561609.70 151.8299 60.0000 33.0000 0.5173 0.5178 272.6592 272.9556 0.0678 -1.0000 -1.0000 0015776 1593561609.80 151.4740 59.9997 33.0000 0.4725 0.4729 265.9046 266.1918 0.0678 -1.0000 -1.0000 0015854 1593561609.90 151.4740 59.9997 33.0000 0.5358 0.5363 272.0645 272.3590 0.0680 -1.0000 -1.0000 0016261 1593561610.00 151.4740 59.9997 33.0000 0.6087 0.6092 280.0295 280.3335 0.0682 -1.0000 -1.0000 0016323 1593561610.10 151.4740 59.9997 33.0000 0.6912 0.6918 288.7832 289.0984 0.0686 -1.0000 -1.0000 0016386 1593561610.20 151.4740 59.9997 33.0000 0.7816 0.7823 297.1448 297.4716 0.0691 -1.0000 -1.0000 0016448 1593561610.30 151.6118 59.9997 33.0000 0.8666 0.8674 305.2889 305.6263 0.0694 -1.0000 -1.0000 0016511 1593561610.40 151.6118 59.9997 33.0000 0.9469 0.9478 313.0887 313.4365 0.0698 -1.0000 -1.0000 0016573 1593561610.50 151.6118 59.9997 33.0000 1.0220 1.0229 320.4420 320.7994 0.0700 -1.0000 -1.0000 0016714 1593561610.60 151.6118 59.9997 33.0000 1.0961 1.0971 327.5980 327.9653 0.0704 -1.0000 -1.0000 0016776 1593561610.70 151.6118 59.9997 33.0000 1.1692 1.1703 334.1886 334.5642 0.0706 -1.0000 -1.0000 0016838 1593561610.80 151.6118 59.9997 33.0000 1.2370 1.2382 340.4128 340.7973 0.0709 -1.0000 -1.0000 0016901 1593561610.90 151.5762 59.9997 33.0000 1.2918 1.2930 345.6199 346.0116 0.0710 -1.0000 -1.0000 0016963 1593561611.00 151.5762 59.9997 33.0000 1.3316 1.3329 349.5731 349.9697 0.0713 -1.0000 -1.0000 0017354 1593561611.10 151.5762 59.9997 33.0000 1.3583 1.3595 352.4207 352.8215 0.0714 -1.0000 -1.0000 0017416 1593561611.20 151.5762 59.9997 33.0000 1.3762 1.3775 354.4507 354.8548 0.0714 -1.0000 -1.0000 0017479 1593561611.30 151.5762 59.9997 33.0000 1.3881 1.3894 355.8991 356.3051 0.0717 -1.0000 -1.0000 0017541 1593561611.40 151.5656 59.9997 33.0000 1.3929 1.3942 357.0147 357.4227 0.0717 -1.0000 -1.0000 0017619 1593561611.50 151.5656 59.9997 33.0000 1.3925 1.3938 357.7188 358.1274 0.0717 -1.0000 -1.0000 0017854 1593561611.60 151.5656 59.9997 33.0000 1.3916 1.3929 358.2926 358.7028 0.0718 -1.0000 -1.0000 0017916 1593561611.70 151.5656 59.9997 33.0000 1.3905 1.3918 358.6267 359.0363 0.0716 -1.0000 -1.0000 0017979 1593561611.80 151.5656 59.9997 33.0000 1.3924 1.3937 358.9129 359.3226 0.0716 -1.0000 -1.0000 0018041 1593561611.90 151.5656 59.9997 33.0000 1.3934 1.3947 359.1716 359.5828 0.0718 -1.0000 -1.0000 0018120 1593561612.00 151.5878 59.9997 33.0000 1.3947 1.3960 359.2602 359.6714 0.0718 -1.0000 -1.0000 0018213 1593561612.10 151.6055 59.9997 33.0000 1.3944 1.3957 359.2645 359.6751 0.0717 -1.0000 -1.0000 0018276 1593561612.20 151.6055 59.9997 33.0000 1.3943 1.3957 359.2853 359.6965 0.0718 -1.0000 -1.0000 0018369 1593561612.30 151.6055 59.9997 33.0000 1.3939 1.3952 359.0929 359.5038 0.0717 -1.0000 -1.0000 0018432 1593561612.40 151.6055 59.9997 33.0000 1.3940 1.3953 359.0123 359.4236 0.0719 -1.0000 -1.0000 0018494 1593561612.50 151.6276 59.9997 32.3556 1.3928 1.3942 358.9290 359.3392 0.0717 -1.0000 -1.0000 0018978 1593561612.60 151.6398 59.9997 32.0000 1.3911 1.3924 358.8687 359.2780 0.0715 -1.0000 -1.0000 0019041 1593561612.70 151.6398 59.9997 32.0000 1.3891 1.3904 358.8306 359.2415 0.0718 -1.0000 -1.0000 0019103 1593561612.80 151.6398 59.9997 32.0000 1.3883 1.3896 358.8101 359.2201 0.0717 -1.0000 -1.0000 0019182 1593561612.90 151.6398 59.9997 32.0000 1.3867 1.3881 358.7830 359.1931 0.0717 -1.0000 -1.0000 0019244 1593561613.00 151.6398 59.9997 32.0000 1.3852 1.3865 358.7135 359.1236 0.0717 -1.0000 -1.0000 0019463 1593561613.10 151.5270 59.9997 32.0000 1.3834 1.3847 358.6710 359.0814 0.0718 -1.0000 -1.0000 0019541 1593561613.20 151.5270 59.9997 32.0000 1.3819 1.3832 358.6716 359.0819 0.0717 -1.0000 -1.0000 0019603 1593561613.30 151.5270 59.9997 32.0000 1.3817 1.3830 358.4516 358.8612 0.0717 -1.0000 -1.0000 0019666 1593561613.40 151.5270 59.9997 32.0000 1.3811 1.3824 358.5018 358.9121 0.0719 -1.0000 -1.0000 0019744 1593561613.50 151.5270 59.9997 32.0000 1.3804 1.3817 358.4006 358.8104 0.0717 -1.0000 -1.0000 0020447 1593561613.60 151.5413 59.9997 32.0000 1.3797 1.3810 358.4461 358.8562 0.0718 -1.0000 -1.0000 0020510 1593561613.70 151.5468 59.9997 32.0000 1.3790 1.3803 358.4499 358.8590 0.0715 -1.0000 -1.0000 0020572 1593561613.80 151.5468 59.9997 32.0000 1.3792 1.3805 358.4608 358.8703 0.0717 -1.0000 -1.0000 0020650 1593561613.90 151.5468 59.9997 32.0000 1.3782 1.3795 358.4076 358.8172 0.0718 -1.0000 -1.0000 0020713 1593561614.00 151.5468 59.9997 32.0000 1.3789 1.3802 358.3281 358.7386 0.0719 -1.0000 -1.0000 0020775 1593561614.10 151.5467 59.9997 32.0000 1.3787 1.3800 358.1559 358.5658 0.0718 -1.0000 -1.0000 0020838 1593561614.20 151.5451 59.9997 32.0000 1.3789 1.3802 358.1358 358.5456 0.0717 -1.0000 -1.0000 0020915 1593561614.30 151.5451 59.9997 32.0000 1.3782 1.3795 358.0802 358.4894 0.0717 -1.0000 -1.0000 0020978 1593561614.40 151.5451 59.9997 32.0000 1.3776 1.3789 358.1499 358.5598 0.0718 -1.0000 -1.0000 0021040 1593561614.50 151.5451 59.9997 32.0000 1.3769 1.3782 358.1890 358.5990 0.0718 -1.0000 -1.0000 0021119 1593561614.60 151.5451 59.9997 32.0000 1.3768 1.3781 358.1555 358.5653 0.0718 -1.0000 -1.0000 0021181 1593561614.70 151.5830 59.9998 32.0000 1.3763 1.3776 358.1592 358.5684 0.0717 -1.0000 -1.0000 0021244 1593561614.80 151.5830 59.9998 32.0000 1.3767 1.3780 358.0569 358.4668 0.0719 -1.0000 -1.0000 0021322 1593561614.90 151.5830 59.9998 32.0000 1.3768 1.3781 357.9817 358.3917 0.0718 -1.0000 -1.0000 0021384 1593561615.00 151.5830 59.9998 32.0000 1.3767 1.3780 357.9060 358.3154 0.0718 -1.0000 -1.0000 0021447 1593561615.10 151.5830 59.9998 32.0000 1.3759 1.3772 357.8728 358.2827 0.0718 -1.0000 -1.0000 0021509 1593561615.20 151.5830 59.9998 32.0000 1.3749 1.3762 358.0329 358.4414 0.0716 -1.0000 -1.0000 0021572 1593561615.30 151.4431 59.9998 32.0000 1.3747 1.3760 357.9995 358.4087 0.0717 -1.0000 -1.0000 0021650 1593561615.40 151.4431 59.9998 32.0000 1.3771 1.3784 358.1791 358.5896 0.0719 -1.0000 -1.0000 0021728 1593561615.50 151.4431 59.9998 32.0000 1.4422 1.4436 364.6794 365.0975 0.0721 -1.0000 -1.0000 0021790 1593561615.60 151.4431 59.9998 32.0000 1.6845 1.6861 386.5562 387.0046 0.0731 -1.0000 -1.0000 0021962 1593561615.70 151.4431 59.9998 32.0000 1.8570 1.8588 403.7542 404.2280 0.0737 -1.0000 -1.0000 0022040 1593561615.80 151.4431 59.9998 32.0000 1.9144 1.9162 409.5612 410.0455 0.0742 -1.0000 -1.0000 0022103 1593561615.90 151.4431 59.9998 32.0000 1.9301 1.9320 411.2160 411.7029 0.0744 -1.0000 -1.0000 0022181 1593561616.00 151.4431 59.9998 32.0000 1.9343 1.9362 411.9548 412.4426 0.0743 -1.0000 -1.0000 0022244 1593561616.10 151.4431 59.9998 32.0000 1.9355 1.9374 412.2151 412.7033 0.0742 -1.0000 -1.0000 0022353 1593561616.20 151.4431 59.9998 32.0000 1.9366 1.9385 412.2757 412.7635 0.0743 -1.0000 -1.0000 0022415 1593561616.30 151.4431 59.9998 32.0000 1.9373 1.9392 412.4520 412.9405 0.0743 -1.0000 -1.0000 0022478 1593561616.40 151.3617 59.9998 32.0000 1.9386 1.9405 412.4085 412.8969 0.0743 -1.0000 -1.0000 0022540 1593561616.50 151.3617 59.9998 32.0000 1.9387 1.9406 412.4193 412.9071 0.0742 -1.0000 -1.0000 0022618 1593561616.60 151.3617 59.9998 32.0000 1.9388 1.9407 412.4621 412.9502 0.0742 -1.0000 -1.0000 0023118 1593561616.70 151.3617 59.9998 32.0000 1.9390 1.9409 412.4611 412.9483 0.0742 -1.0000 -1.0000 0023181 1593561616.80 151.3617 59.9998 32.0000 1.9394 1.9413 412.6424 413.1306 0.0742 -1.0000 -1.0000 0023259 1593561616.90 151.3709 59.9998 32.0000 1.9394 1.9413 412.7560 413.2444 0.0742 -1.0000 -1.0000 0023321 1593561617.00 151.4188 59.9998 32.0000 1.9392 1.9411 412.7881 413.2766 0.0743 -1.0000 -1.0000 0023384 1593561617.10 151.4188 59.9998 32.0000 1.9401 1.9420 412.7646 413.2525 0.0741 -1.0000 -1.0000 0023618 1593561617.20 151.4188 59.9998 32.0000 1.9401 1.9420 412.6565 413.1450 0.0743 -1.0000 -1.0000 0023681 1593561617.30 151.4188 59.9998 32.0000 1.9408 1.9427 412.6227 413.1117 0.0743 -1.0000 -1.0000 0023743 1593561617.40 151.4188 59.9998 32.0000 1.9405 1.9424 412.5199 413.0080 0.0742 -1.0000 -1.0000 0023821 1593561617.50 151.4044 59.9998 32.0000 1.9406 1.9425 412.5808 413.0687 0.0742 -1.0000 -1.0000 0023884 1593561617.60 151.4044 59.9998 32.0000 1.9405 1.9423 412.6262 413.1138 0.0741 -1.0000 -1.0000 0023946 1593561617.70 151.4044 59.9998 32.0000 1.9404 1.9423 412.5663 413.0544 0.0742 -1.0000 -1.0000 0024024 1593561617.80 151.4044 59.9998 32.0000 1.9401 1.9420 412.7985 413.2871 0.0742 -1.0000 -1.0000 0024087 1593561617.90 151.4044 59.9998 32.0000 1.9398 1.9417 412.8024 413.2910 0.0743 -1.0000 -1.0000 0024149 1593561618.00 151.4046 59.9998 32.0000 1.9401 1.9420 412.7786 413.2673 0.0743 -1.0000 -1.0000 0024212 1593561618.10 151.4062 59.9998 32.0000 1.9405 1.9424 412.5846 413.0731 0.0743 -1.0000 -1.0000 0024446 1593561618.20 151.4062 59.9998 32.0000 1.9408 1.9427 412.6070 413.0949 0.0741 -1.0000 -1.0000 0024509 1593561618.30 151.4062 59.9998 32.0000 1.9408 1.9427 412.6054 413.0941 0.0743 -1.0000 -1.0000 0024571 1593561618.40 151.4062 59.9998 32.0000 1.9402 1.9421 412.6494 413.1379 0.0742 -1.0000 -1.0000 0024634 1593561618.50 151.4062 59.9998 32.0000 1.9407 1.9426 412.8114 413.3002 0.0743 -1.0000 -1.0000 0024712 1593561618.60 151.4314 59.9998 32.0000 1.9402 1.9421 412.8771 413.3655 0.0743 -1.0000 -1.0000 0024977 1593561618.70 151.4537 59.9998 32.0000 1.9398 1.9417 412.8107 413.2999 0.0743 -1.0000 -1.0000 0025039 1593561618.80 151.4537 59.9998 32.0000 1.9400 1.9419 412.8067 413.2959 0.0743 -1.0000 -1.0000 0025118 1593561618.90 151.4537 59.9998 32.0000 1.9408 1.9427 412.5396 413.0278 0.0742 -1.0000 -1.0000 0025180 1593561619.00 151.4537 59.9998 32.0000 1.9412 1.9431 412.6949 413.1835 0.0744 -1.0000 -1.0000 0025243 1593561619.10 151.4537 59.9998 32.0000 1.9416 1.9435 412.7123 413.2010 0.0743 -1.0000 -1.0000 0025586 1593561619.20 151.4537 59.9998 32.0000 1.9410 1.9429 412.7786 413.2680 0.0744 -1.0000 -1.0000 0025649 1593561619.30 151.4537 59.9998 32.0000 1.9397 1.9416 412.8548 413.3437 0.0742 -1.0000 -1.0000 0025711 1593561619.40 151.4963 59.9998 32.0000 1.9400 1.9419 412.8648 413.3543 0.0744 -1.0000 -1.0000 0025789 1593561619.50 151.4963 59.9998 32.0000 1.9405 1.9424 412.9865 413.4754 0.0742 -1.0000 -1.0000 0025852 1593561619.60 151.4963 59.9998 32.0000 1.9409 1.9428 412.8272 413.3155 0.0742 -1.0000 -1.0000 0026133 1593561619.70 151.4963 59.9998 32.0000 1.9413 1.9432 412.6565 413.1452 0.0743 -1.0000 -1.0000 0026196 1593561619.80 151.4963 59.9998 32.0000 1.9420 1.9439 412.7631 413.2514 0.0742 -1.0000 -1.0000 0026274 1593561619.90 151.4938 59.9998 32.0000 1.9414 1.9433 412.6625 413.1510 0.0743 -1.0000 -1.0000 0026352 1593561620.00 151.4824 59.9996 32.0000 1.9415 1.9434 412.8244 413.3131 0.0742 -1.0000 -1.0000 0026414 1593561620.10 151.4824 59.9996 32.0000 1.9409 1.9428 412.8154 413.3035 0.0742 -1.0000 -1.0000 0026477 1593561620.20 151.4824 59.9996 32.0000 1.9402 1.9421 412.9134 413.4013 0.0741 -1.0000 -1.0000 0026539 1593561620.30 151.4824 59.9996 32.0000 1.9407 1.9426 412.9620 413.4506 0.0743 -1.0000 -1.0000 0026602 1593561620.40 151.4824 59.9996 32.0000 1.9418 1.9437 412.8084 413.2972 0.0742 -1.0000 -1.0000 0026664 1593561620.50 151.4824 59.9996 32.0000 1.9414 1.9433 412.7282 413.2166 0.0742 -1.0000 -1.0000 0026742 1593561620.60 151.4534 59.9996 32.0000 1.9419 1.9438 412.7266 413.2150 0.0742 -1.0000 -1.0000 0026805 1593561620.70 151.4361 59.9996 32.0000 1.9408 1.9427 412.7589 413.2484 0.0745 -1.0000 -1.0000 0026977 1593561620.80 151.4361 59.9996 32.0000 1.9408 1.9427 412.8202 413.3090 0.0742 -1.0000 -1.0000 0027055 1593561620.90 151.4361 59.9996 32.0000 1.9405 1.9424 412.8002 413.2883 0.0743 -1.0000 -1.0000 0027117 1593561621.00 151.4361 59.9996 32.0000 1.9406 1.9425 412.8734 413.3617 0.0741 -1.0000 -1.0000 0027180 1593561621.10 151.4361 59.9996 32.0000 1.9405 1.9424 412.8740 413.3628 0.0743 -1.0000 -1.0000 0027258 1593561621.20 151.4230 59.9996 32.0000 1.9414 1.9433 412.7974 413.2860 0.0742 -1.0000 -1.0000 0027726 1593561621.30 151.4230 59.9996 32.0000 1.9421 1.9440 412.7792 413.2683 0.0744 -1.0000 -1.0000 0027789 1593561621.40 151.4230 59.9996 32.0000 1.9416 1.9435 412.7021 413.1911 0.0743 -1.0000 -1.0000 0027867 1593561621.50 151.4230 59.9996 32.0000 1.9415 1.9434 412.7028 413.1909 0.0742 -1.0000 -1.0000 0027930 1593561621.60 151.4230 59.9996 32.0000 1.9418 1.9437 412.7897 413.2784 0.0743 -1.0000 -1.0000 0027992 1593561621.70 151.4271 59.9996 32.0000 1.9410 1.9428 412.8544 413.3432 0.0743 -1.0000 -1.0000 0028227 1593561621.80 151.4271 59.9996 32.0000 1.9412 1.9431 412.8173 413.3058 0.0742 -1.0000 -1.0000 0028289 1593561621.90 151.4271 59.9996 32.0000 1.9418 1.9437 412.8593 413.3471 0.0741 -1.0000 -1.0000 0028367 1593561622.00 151.4271 59.9996 32.0000 1.9417 1.9436 412.7892 413.2778 0.0742 -1.0000 -1.0000 0028430 1593561622.10 151.4271 59.9996 32.0000 1.9415 1.9434 412.7098 413.1979 0.0742 -1.0000 -1.0000 0028492 1593561622.20 151.4276 59.9996 32.0000 1.9424 1.9443 412.7763 413.2643 0.0741 -1.0000 -1.0000 0028601 1593561622.30 151.4691 59.9996 32.0000 1.9418 1.9437 412.9802 413.4685 0.0742 -1.0000 -1.0000 0028664 1593561622.40 151.4691 59.9996 32.0000 1.9414 1.9433 412.9509 413.4393 0.0742 -1.0000 -1.0000 0028726 1593561622.50 151.4691 59.9996 32.0000 1.9411 1.9430 412.9157 413.4038 0.0742 -1.0000 -1.0000 0028804 1593561622.60 151.4691 59.9996 32.0000 1.9417 1.9436 412.8635 413.3527 0.0743 -1.0000 -1.0000 0028867 1593561622.70 151.4691 59.9996 32.0000 1.9414 1.9433 412.8337 413.3219 0.0741 -1.0000 -1.0000 0028929 1593561622.80 151.5163 59.9996 32.0000 1.9413 1.9432 412.8780 413.3664 0.0742 -1.0000 -1.0000 0028992 1593561622.90 151.5222 59.9996 32.0000 1.9423 1.9442 412.7828 413.2706 0.0741 -1.0000 -1.0000 0029054 1593561623.00 151.5222 59.9996 32.0000 1.9419 1.9438 412.7608 413.2495 0.0743 -1.0000 -1.0000 0029117 1593561623.10 151.5222 59.9996 32.0000 1.9417 1.9435 412.8424 413.3309 0.0741 -1.0000 -1.0000 0029195 1593561623.20 151.5222 59.9996 32.0000 1.9413 1.9431 412.7894 413.2768 0.0741 -1.0000 -1.0000 0029257 1593561623.30 151.5222 59.9996 32.0000 1.9416 1.9435 412.8774 413.3663 0.0743 -1.0000 -1.0000 0029320 1593561623.40 151.5408 59.9996 32.0000 1.9420 1.9439 412.9026 413.3911 0.0742 -1.0000 -1.0000 0029398 1593561623.50 151.5408 59.9996 32.0000 1.9422 1.9441 412.8007 413.2892 0.0742 -1.0000 -1.0000 0029460 1593561623.60 151.5408 59.9996 32.0000 1.9416 1.9435 412.7542 413.2423 0.0742 -1.0000 -1.0000 0029523 1593561623.70 151.5408 59.9996 32.0000 1.9413 1.9432 412.6842 413.1737 0.0744 -1.0000 -1.0000 0029867 1593561623.80 151.5408 59.9996 32.0000 1.9420 1.9439 412.8257 413.3139 0.0742 -1.0000 -1.0000 0029929 1593561623.90 151.5976 59.9996 32.0000 1.9416 1.9434 412.8868 413.3746 0.0741 -1.0000 -1.0000 0030007 1593561624.00 151.5981 59.9996 32.0000 1.9410 1.9429 413.0189 413.5078 0.0743 -1.0000 -1.0000 0030070 1593561624.10 151.5981 59.9996 32.0000 1.9414 1.9433 413.0264 413.5149 0.0742 -1.0000 -1.0000 0030132 1593561624.20 151.5981 59.9996 32.0000 1.9416 1.9435 412.9883 413.4766 0.0742 -1.0000 -1.0000 0030210 1593561624.30 151.5981 59.9996 32.0000 1.9419 1.9438 412.8894 413.3775 0.0742 -1.0000 -1.0000 0030273 1593561624.40 151.5732 59.9996 32.0000 1.9410 1.9429 412.8174 413.3060 0.0743 -1.0000 -1.0000 0030335 1593561624.50 151.5422 59.9996 32.0000 1.9417 1.9436 412.7163 413.2045 0.0742 -1.0000 -1.0000 0030398 1593561624.60 151.5422 59.9996 32.0000 1.9422 1.9441 412.7256 413.2136 0.0742 -1.0000 -1.0000 0030460 1593561624.70 151.5422 59.9996 32.0000 1.9414 1.9433 412.8192 413.3073 0.0742 -1.0000 -1.0000 0030523 1593561624.80 151.5422 59.9996 32.0000 1.9409 1.9428 412.8899 413.3775 0.0741 -1.0000 -1.0000 0030710 1593561624.90 151.5422 59.9996 32.0000 1.9412 1.9431 412.9359 413.4245 0.0742 -1.0000 -1.0000 0030773 1593561625.00 151.5422 59.9996 32.0000 1.9409 1.9428 412.9929 413.4815 0.0742 -1.0000 -1.0000 0030835 1593561625.10 151.5247 59.9999 32.0000 1.9409 1.9428 412.9827 413.4714 0.0742 -1.0000 -1.0000 0030913 1593561625.20 151.5247 59.9999 32.0000 1.9418 1.9437 412.8891 413.3768 0.0741 -1.0000 -1.0000 0030976 1593561625.30 151.5247 59.9999 32.0000 1.9424 1.9442 412.7838 413.2714 0.0741 -1.0000 -1.0000 0031226 1593561625.40 151.5247 59.9999 32.0000 1.9413 1.9431 412.7295 413.2182 0.0742 -1.0000 -1.0000 0031288 1593561625.50 151.5247 59.9999 32.0000 1.9414 1.9433 412.8143 413.3025 0.0742 -1.0000 -1.0000 0031350 1593561625.60 151.4932 59.9999 32.0000 1.9408 1.9427 413.0058 413.4936 0.0741 -1.0000 -1.0000 0031413 1593561625.70 151.4278 59.9999 32.0000 1.9405 1.9424 412.9927 413.4814 0.0742 -1.0000 -1.0000 0031491 1593561625.80 151.4278 59.9999 32.0000 1.9414 1.9433 412.9136 413.4025 0.0743 -1.0000 -1.0000 0031725 1593561625.90 151.4278 59.9999 32.0000 1.9414 1.9433 412.8117 413.2999 0.0741 -1.0000 -1.0000 0031804 1593561626.00 151.4278 59.9999 32.0000 1.9415 1.9434 412.7695 413.2570 0.0742 -1.0000 -1.0000 0031866 1593561626.10 151.4278 59.9999 32.0000 1.9423 1.9441 412.7179 413.2070 0.0743 -1.0000 -1.0000 0031929 1593561626.20 151.3405 59.9999 32.0000 1.9425 1.9444 412.7447 413.2322 0.0741 -1.0000 -1.0000 0032007 1593561626.30 151.3405 59.9999 32.0000 1.9413 1.9432 412.8253 413.3133 0.0742 -1.0000 -1.0000 0032413 1593561626.40 151.3405 59.9999 32.0000 1.9409 1.9428 412.9161 413.4048 0.0743 -1.0000 -1.0000 0032475 1593561626.50 151.3405 59.9999 32.0000 1.9410 1.9429 412.8957 413.3843 0.0743 -1.0000 -1.0000 0032553 1593561626.60 151.3405 59.9999 32.0000 1.9404 1.9422 412.9483 413.4375 0.0743 -1.0000 -1.0000 0032616 1593561626.70 151.4344 59.9999 32.0000 1.9417 1.9436 412.8401 413.3286 0.0742 -1.0000 -1.0000 0032679 1593561626.80 151.4373 59.9999 32.0000 1.9421 1.9440 412.7670 413.2558 0.0743 -1.0000 -1.0000 0032756 1593561626.90 151.4373 59.9999 32.0000 1.9417 1.9436 412.7687 413.2571 0.0742 -1.0000 -1.0000 0032819 1593561627.00 151.4373 59.9999 32.0000 1.9409 1.9428 412.8633 413.3514 0.0741 -1.0000 -1.0000 0032881 1593561627.10 151.4373 59.9999 32.0000 1.9413 1.9432 412.9586 413.4474 0.0742 -1.0000 -1.0000 0032944 1593561627.20 151.4365 59.9999 32.0000 1.9417 1.9436 412.9908 413.4791 0.0742 -1.0000 -1.0000 0033006 1593561627.30 151.4317 59.9999 32.0000 1.9415 1.9434 413.0475 413.5368 0.0743 -1.0000 -1.0000 0033491 1593561627.40 151.4317 59.9999 32.0000 1.9417 1.9436 412.8313 413.3203 0.0743 -1.0000 -1.0000 0033553 1593561627.50 151.4317 59.9999 32.0000 1.9420 1.9439 412.7937 413.2812 0.0741 -1.0000 -1.0000 0033616 1593561627.60 151.4317 59.9999 32.0000 1.9424 1.9443 412.7997 413.2887 0.0743 -1.0000 -1.0000 0033694 1593561627.70 151.4317 59.9999 32.0000 1.9424 1.9443 412.6895 413.1772 0.0741 -1.0000 -1.0000 0033756 1593561627.80 151.4754 59.9999 32.0000 1.9416 1.9434 412.9167 413.4047 0.0742 -1.0000 -1.0000 0033819 1593561627.90 151.4754 59.9999 32.0000 1.9416 1.9435 412.9396 413.4289 0.0743 -1.0000 -1.0000 0033960 1593561628.00 151.4754 59.9999 32.0000 1.9416 1.9434 412.9956 413.4844 0.0743 -1.0000 -1.0000 0034022 1593561628.10 151.4754 59.9999 32.0000 1.9429 1.9448 412.8828 413.3716 0.0742 -1.0000 -1.0000 0034085 1593561628.20 151.4754 59.9999 32.0000 1.9429 1.9448 412.8280 413.3165 0.0742 -1.0000 -1.0000 0034163 1593561628.30 151.4754 59.9999 32.0000 1.9429 1.9448 412.7967 413.2863 0.0744 -1.0000 -1.0000 0034225 1593561628.40 151.4754 59.9999 32.0000 1.9417 1.9436 412.7972 413.2852 0.0741 -1.0000 -1.0000 0034506 1593561628.50 151.4754 59.9999 32.0000 1.9410 1.9429 412.9156 413.4045 0.0743 -1.0000 -1.0000 0034584 1593561628.60 151.4754 59.9999 32.0000 1.9413 1.9432 412.9931 413.4816 0.0742 -1.0000 -1.0000 0034647 1593561628.70 151.4754 59.9999 32.0000 1.9408 1.9427 412.9556 413.4444 0.0743 -1.0000 -1.0000 0034709 1593561628.80 151.4754 59.9999 32.0000 1.9414 1.9433 413.0468 413.5359 0.0743 -1.0000 -1.0000 0034772 1593561628.90 151.5277 59.9999 32.0000 1.9411 1.9430 412.7133 413.2028 0.0743 -1.0000 -1.0000 0034975 1593561629.00 151.4904 59.9999 32.0000 1.9419 1.9438 412.7383 413.2274 0.0744 -1.0000 -1.0000 0035037 1593561629.10 151.4904 59.9999 32.0000 1.9423 1.9442 412.7910 413.2801 0.0744 -1.0000 -1.0000 0035100 1593561629.20 151.4904 59.9999 32.0000 1.9419 1.9438 412.8162 413.3052 0.0743 -1.0000 -1.0000 0035162 1593561629.30 151.4904 59.9999 32.0000 1.9423 1.9442 412.8905 413.3788 0.0741 -1.0000 -1.0000 0035240 1593561629.40 151.5268 59.9999 32.0000 1.9413 1.9432 412.9599 413.4486 0.0742 -1.0000 -1.0000 0035475 1593561629.50 151.5336 59.9999 32.0000 1.9409 1.9428 412.9598 413.4486 0.0743 -1.0000 -1.0000 0035537 1593561629.60 151.5336 59.9999 32.0000 1.9416 1.9435 413.0366 413.5262 0.0744 -1.0000 -1.0000 0035599 1593561629.70 151.5336 59.9999 32.0000 1.9417 1.9435 412.8879 413.3760 0.0742 -1.0000 -1.0000 0035678 1593561629.80 151.5336 59.9999 32.0000 1.9417 1.9436 412.8077 413.2966 0.0744 -1.0000 -1.0000 0035740 1593561629.90 151.5336 59.9999 32.0000 1.9417 1.9436 412.8509 413.3377 0.0740 -1.0000 -1.0000 0036131 1593561630.00 151.5518 59.9998 32.0000 1.9416 1.9435 412.8404 413.3292 0.0743 -1.0000 -1.0000 0036193 1593561630.10 151.5518 59.9998 32.0000 1.9402 1.9421 412.9545 413.4429 0.0742 -1.0000 -1.0000 0036256 1593561630.20 151.5518 59.9998 32.0000 1.9410 1.9429 412.9604 413.4487 0.0742 -1.0000 -1.0000 0036318 1593561630.30 151.5518 59.9998 32.0000 1.9414 1.9433 412.9991 413.4883 0.0742 -1.0000 -1.0000 0036381 1593561630.40 151.5518 59.9998 32.0000 1.9420 1.9439 412.8527 413.3407 0.0743 -1.0000 -1.0000 0036443 1593561630.50 151.5210 59.9998 32.0000 1.9414 1.9433 412.8728 413.3616 0.0743 -1.0000 -1.0000 0036521 1593561630.60 151.5210 59.9998 32.0000 1.9417 1.9436 412.8199 413.3082 0.0742 -1.0000 -1.0000 0036584 1593561630.70 151.5210 59.9998 32.0000 1.9424 1.9443 412.8370 413.3247 0.0741 -1.0000 -1.0000 0036646 1593561630.80 151.5210 59.9998 32.0000 1.9416 1.9435 412.8938 413.3839 0.0744 -1.0000 -1.0000 0036725 1593561630.90 151.5210 59.9998 32.0000 1.9413 1.9431 412.8418 413.3304 0.0742 -1.0000 -1.0000 0036787 1593561631.00 151.5130 59.9998 32.0000 1.9410 1.9429 412.8362 413.3258 0.0744 -1.0000 -1.0000 0036849 1593561631.10 151.4844 59.9998 32.0000 1.9411 1.9430 412.9083 413.3969 0.0743 -1.0000 -1.0000 0036912 1593561631.20 151.4844 59.9998 32.0000 1.9417 1.9436 412.9055 413.3951 0.0743 -1.0000 -1.0000 0036990 1593561631.30 151.4844 59.9998 32.0000 1.9416 1.9435 412.8172 413.3054 0.0742 -1.0000 -1.0000 0037037 1593561631.40 151.4844 59.9998 32.0000 1.9425 1.9444 412.8566 413.3455 0.0743 -1.0000 -1.0000 0037583 1593561631.50 151.4844 59.9998 32.0000 1.9415 1.9434 412.8374 413.3253 0.0741 -1.0000 -1.0000 0037646 1593561631.60 151.4283 59.9998 32.0000 1.9419 1.9437 412.8569 413.3443 0.0741 -1.0000 -1.0000 0037708 1593561631.70 151.4283 59.9998 32.0000 1.9419 1.9438 412.8547 413.3435 0.0743 -1.0000 -1.0000 0037786 1593561631.80 151.4283 59.9998 32.0000 1.9414 1.9433 412.9848 413.4743 0.0743 -1.0000 -1.0000 0037849 1593561631.90 151.4283 59.9998 32.0000 1.9411 1.9430 413.1521 413.6405 0.0742 -1.0000 -1.0000 0037990 1593561632.00 151.4283 59.9998 32.0000 1.9411 1.9430 412.9973 413.4860 0.0743 -1.0000 -1.0000 0038052 1593561632.10 151.4283 59.9998 32.0000 1.9416 1.9435 412.9309 413.4193 0.0742 -1.0000 -1.0000 0038115 1593561632.20 151.4283 59.9998 32.0000 1.9419 1.9438 412.8720 413.3601 0.0742 -1.0000 -1.0000 0038177 1593561632.30 151.4283 59.9998 32.0000 1.9418 1.9437 412.7866 413.2755 0.0743 -1.0000 -1.0000 0038240 1593561632.40 151.4283 59.9998 32.0000 1.9421 1.9440 412.8692 413.3579 0.0743 -1.0000 -1.0000 0038302 1593561632.50 151.4283 59.9998 32.0000 1.9414 1.9433 412.9005 413.3903 0.0744 -1.0000 -1.0000 0038380 1593561632.60 151.4283 59.9998 32.0000 1.9414 1.9433 412.9122 413.4015 0.0743 -1.0000 -1.0000 0038443 1593561632.70 151.4545 59.9998 32.0000 1.9409 1.9428 412.9060 413.3944 0.0742 -1.0000 -1.0000 0038505 1593561632.80 151.4545 59.9998 32.0000 1.9409 1.9428 412.9664 413.4552 0.0742 -1.0000 -1.0000 0038583 1593561632.90 151.4545 59.9998 32.0000 1.9417 1.9435 412.9933 413.4819 0.0743 -1.0000 -1.0000 0038646 1593561633.00 151.4545 59.9998 32.0000 1.9422 1.9441 412.9277 413.4170 0.0743 -1.0000 -1.0000 0038989 1593561633.10 151.4545 59.9998 32.0000 1.9418 1.9437 412.7727 413.2610 0.0742 -1.0000 -1.0000 0039067 1593561633.20 151.5265 59.9998 32.0000 1.9423 1.9442 412.7987 413.2865 0.0741 -1.0000 -1.0000 0039130 1593561633.30 151.5305 59.9998 32.0000 1.9418 1.9437 412.9516 413.4402 0.0743 -1.0000 -1.0000 0039192 1593561633.40 151.5305 59.9998 32.0000 1.9410 1.9429 413.0507 413.5401 0.0743 -1.0000 -1.0000 0039271 1593561633.50 151.5305 59.9998 32.0000 1.9410 1.9429 413.0014 413.4904 0.0743 -1.0000 -1.0000 0039489 1593561633.60 151.5305 59.9998 32.0000 1.9416 1.9435 413.0199 413.5093 0.0743 -1.0000 -1.0000 0039552 1593561633.70 151.5305 59.9998 32.0000 1.9413 1.9432 412.9268 413.4143 0.0740 -1.0000 -1.0000 0039630 1593561633.80 151.5125 59.9998 32.0000 1.9412 1.9431 412.8971 413.3847 0.0741 -1.0000 -1.0000 0039692 1593561633.90 151.5125 59.9998 32.0000 1.9422 1.9441 412.8440 413.3317 0.0742 -1.0000 -1.0000 0039770 1593561634.00 151.5125 59.9998 32.0000 1.9410 1.9429 412.7829 413.2715 0.0743 -1.0000 -1.0000 0039989 1593561634.10 151.5125 59.9998 32.0000 1.9414 1.9433 412.8620 413.3498 0.0741 -1.0000 -1.0000 0040052 1593561634.20 151.5125 59.9998 32.0000 1.9416 1.9435 412.9411 413.4294 0.0741 -1.0000 -1.0000 0040130 1593561634.30 151.5395 59.9998 32.0000 1.9416 1.9435 412.9370 413.4250 0.0742 -1.0000 -1.0000 0040208 1593561634.40 151.5395 59.9998 32.0000 1.9412 1.9431 412.9593 413.4486 0.0744 -1.0000 -1.0000 0040271 1593561634.50 151.5395 59.9998 32.0000 1.9413 1.9432 412.9114 413.4001 0.0743 -1.0000 -1.0000 0040505 1593561634.60 151.5395 59.9998 32.0000 1.9418 1.9437 412.8904 413.3799 0.0744 -1.0000 -1.0000 0040567 1593561634.70 151.5395 59.9998 32.0000 1.9413 1.9432 412.8240 413.3131 0.0743 -1.0000 -1.0000 0040630 1593561634.80 151.5384 60.0002 32.0000 1.9419 1.9438 412.7568 413.2452 0.0743 -1.0000 -1.0000 0040708 1593561634.90 151.5378 60.0004 32.0000 1.9417 1.9436 412.7727 413.2614 0.0743 -1.0000 -1.0000 0040770 1593561635.00 151.5378 60.0004 32.0000 1.9414 1.9433 412.8547 413.3443 0.0743 -1.0000 -1.0000 0041098 1593561635.10 151.5378 60.0004 32.0000 1.9407 1.9426 412.9899 413.4772 0.0740 -1.0000 -1.0000 0041161 1593561635.20 151.5378 60.0004 32.0000 1.9412 1.9431 412.9533 413.4417 0.0743 -1.0000 -1.0000 0041223 1593561635.30 151.5359 60.0004 32.0000 1.9406 1.9425 412.9156 413.4044 0.0742 -1.0000 -1.0000 0041286 1593561635.40 151.4820 60.0004 32.0000 1.9411 1.9430 412.9472 413.4362 0.0743 -1.0000 -1.0000 0041364 1593561635.50 151.4820 60.0004 32.0000 1.9412 1.9431 412.7885 413.2777 0.0743 -1.0000 -1.0000 0041426 1593561635.60 151.4820 60.0004 32.0000 1.9417 1.9436 412.7266 413.2147 0.0742 -1.0000 -1.0000 0041598 1593561635.70 151.4820 60.0004 32.0000 1.9418 1.9436 412.8437 413.3319 0.0742 -1.0000 -1.0000 0041676 1593561635.80 151.4820 60.0004 32.0000 1.9412 1.9431 412.8891 413.3771 0.0742 -1.0000 -1.0000 0041739 1593561635.90 151.4820 60.0004 32.0000 1.9415 1.9434 412.9741 413.4632 0.0743 -1.0000 -1.0000 0041801 1593561636.00 151.4820 60.0004 32.0000 1.9415 1.9434 412.9592 413.4480 0.0742 -1.0000 -1.0000 0041864 1593561636.10 151.4820 60.0004 32.0000 1.9411 1.9430 412.9498 413.4385 0.0742 -1.0000 -1.0000 0042239 1593561636.20 151.4820 60.0004 32.0000 1.9417 1.9436 412.8653 413.3537 0.0742 -1.0000 -1.0000 0042301 1593561636.30 151.4820 60.0004 32.0000 1.9417 1.9436 412.8102 413.2985 0.0742 -1.0000 -1.0000 0042379 1593561636.40 151.4782 60.0004 32.0000 1.9421 1.9440 412.7075 413.1962 0.0743 -1.0000 -1.0000 0042442 1593561636.50 151.4609 60.0004 32.0000 1.9419 1.9438 412.8011 413.2891 0.0742 -1.0000 -1.0000 0042504 1593561636.60 151.4579 60.0004 32.0000 1.9414 1.9432 412.8602 413.3484 0.0742 -1.0000 -1.0000 0042739 1593561636.70 151.4518 60.0004 32.0000 1.9412 1.9431 412.9636 413.4536 0.0744 -1.0000 -1.0000 0042801 1593561636.80 151.4518 60.0004 32.0000 1.9420 1.9439 413.0786 413.5677 0.0743 -1.0000 -1.0000 0042879 1593561636.90 151.4518 60.0004 32.0000 1.9418 1.9437 412.9404 413.4294 0.0742 -1.0000 -1.0000 0042942 1593561637.00 151.4722 60.0004 32.0000 1.9422 1.9441 412.7435 413.2324 0.0743 -1.0000 -1.0000 0043004 1593561637.10 151.4722 60.0004 32.0000 1.9423 1.9441 412.7916 413.2798 0.0742 -1.0000 -1.0000 0043598 1593561637.20 151.4722 60.0004 32.0000 1.9423 1.9442 412.7946 413.2831 0.0742 -1.0000 -1.0000 0043660 1593561637.30 151.4722 60.0004 32.0000 1.9425 1.9444 412.9049 413.3927 0.0741 -1.0000 -1.0000 0043723 1593561637.40 151.4722 60.0004 32.0000 1.9419 1.9438 413.0151 413.5033 0.0742 -1.0000 -1.0000 0043801 1593561637.50 151.4722 60.0004 32.0000 1.9412 1.9431 412.9906 413.4779 0.0740 -1.0000 -1.0000 0043863 1593561637.60 151.4722 60.0004 32.0000 1.9413 1.9432 413.0298 413.5189 0.0743 -1.0000 -1.0000 0043973 1593561637.70 151.4722 60.0004 32.0000 1.9420 1.9439 412.9236 413.4123 0.0742 -1.0000 -1.0000 0044035 1593561637.80 151.4722 60.0004 32.0000 1.9419 1.9438 412.7538 413.2419 0.0742 -1.0000 -1.0000 0044098 1593561637.90 151.4722 60.0004 32.0000 1.9421 1.9440 412.7988 413.2863 0.0742 -1.0000 -1.0000 0044176 1593561638.00 151.4722 60.0004 32.0000 1.9416 1.9435 412.8173 413.3056 0.0741 -1.0000 -1.0000 0044238 1593561638.10 151.5118 60.0004 32.0000 1.9417 1.9436 412.9146 413.4030 0.0742 -1.0000 -1.0000 0044301 1593561638.20 151.5118 60.0004 32.0000 1.9413 1.9432 413.0140 413.5031 0.0743 -1.0000 -1.0000 0044379 1593561638.30 151.5118 60.0004 32.0000 1.9413 1.9432 412.9698 413.4585 0.0742 -1.0000 -1.0000 0044441 1593561638.40 151.5118 60.0004 32.0000 1.9424 1.9443 412.9736 413.4622 0.0742 -1.0000 -1.0000 0044504 1593561638.50 151.5118 60.0004 32.0000 1.9425 1.9444 412.7478 413.2359 0.0742 -1.0000 -1.0000 0044582 1593561638.60 151.5118 60.0004 32.0000 1.9420 1.9439 412.7441 413.2326 0.0742 -1.0000 -1.0000 0044707 1593561638.70 151.5260 60.0004 32.0000 1.9419 1.9438 412.7479 413.2350 0.0740 -1.0000 -1.0000 0044770 1593561638.80 151.5275 60.0004 32.0000 1.9421 1.9440 412.8124 413.3002 0.0742 -1.0000 -1.0000 0044832 1593561638.90 151.5275 60.0004 32.0000 1.9413 1.9432 412.9583 413.4457 0.0739 -1.0000 -1.0000 0044910 1593561639.00 151.5275 60.0004 32.0000 1.9413 1.9432 412.9204 413.4084 0.0742 -1.0000 -1.0000 0044957 1593561639.10 151.5275 60.0004 32.0000 1.9409 1.9428 412.8852 413.3739 0.0743 -1.0000 -1.0000 0045035 1593561639.20 151.5275 60.0004 32.0000 1.9416 1.9435 412.7965 413.2843 0.0741 -1.0000 -1.0000 0045113 1593561639.30 151.5110 60.0004 32.0000 1.9415 1.9434 412.7720 413.2606 0.0743 -1.0000 -1.0000 0045160 1593561639.40 151.5110 60.0004 32.0000 1.9421 1.9440 412.7242 413.2134 0.0743 -1.0000 -1.0000 0045238 1593561639.50 151.5110 60.0004 32.0000 1.9413 1.9432 412.8416 413.3305 0.0743 -1.0000 -1.0000 0045300 1593561639.60 151.5110 60.0004 32.0000 1.9408 1.9427 413.0229 413.5119 0.0742 -1.0000 -1.0000 0045363 1593561639.70 151.5110 60.0004 32.0000 1.9414 1.9433 412.9891 413.4773 0.0743 -1.0000 -1.0000 0045613 1593561639.80 151.4876 59.9994 32.0000 1.9409 1.9428 413.0234 413.5131 0.0744 -1.0000 -1.0000 0045675 1593561639.90 151.4876 59.9994 32.0000 1.9406 1.9425 412.9804 413.4693 0.0742 -1.0000 -1.0000 0045738 1593561640.00 151.4876 59.9994 32.0000 1.9423 1.9442 412.8100 413.2981 0.0742 -1.0000 -1.0000 0045800 1593561640.10 151.4876 59.9994 32.0000 1.9420 1.9439 412.7223 413.2104 0.0742 -1.0000 -1.0000 0045863 1593561640.20 151.4876 59.9994 32.0000 1.9418 1.9437 412.7350 413.2226 0.0741 -1.0000 -1.0000 0046003 1593561640.30 151.4885 59.9994 32.0000 1.9413 1.9432 412.8923 413.3804 0.0742 -1.0000 -1.0000 0046081 1593561640.40 151.4950 59.9994 32.0000 1.9411 1.9430 412.9408 413.4284 0.0741 -1.0000 -1.0000 0046129 1593561640.50 151.4950 59.9994 32.0000 1.9415 1.9434 413.0141 413.5016 0.0741 -1.0000 -1.0000 0046207 1593561640.60 151.4950 59.9994 32.0000 1.9412 1.9431 412.9936 413.4816 0.0741 -1.0000 -1.0000 0046269 1593561640.70 151.4950 59.9994 32.0000 1.9413 1.9432 413.0329 413.5209 0.0741 -1.0000 -1.0000 0046503 1593561640.80 151.4950 59.9994 32.0000 1.9422 1.9441 412.9096 413.3972 0.0741 -1.0000 -1.0000 0046582 1593561640.90 151.4640 59.9994 32.0000 1.9422 1.9441 412.9321 413.4205 0.0742 -1.0000 -1.0000 0046644 1593561641.00 151.4640 59.9994 32.0000 1.9427 1.9446 412.9082 413.3961 0.0742 -1.0000 -1.0000 0046707 1593561641.10 151.4640 59.9994 32.0000 1.9421 1.9440 412.8850 413.3739 0.0742 -1.0000 -1.0000 0046769 1593561641.20 151.4640 59.9994 32.0000 1.9412 1.9431 412.9547 413.4425 0.0741 -1.0000 -1.0000 0047612 1593561641.30 151.4640 59.9994 32.0000 1.9413 1.9431 413.0349 413.5235 0.0742 -1.0000 -1.0000 0047675 1593561641.40 151.4640 59.9994 32.0000 1.9416 1.9435 412.9491 413.4380 0.0742 -1.0000 -1.0000 0047753 1593561641.50 151.4640 59.9994 32.0000 1.9424 1.9443 412.8891 413.3768 0.0741 -1.0000 -1.0000 0047815 1593561641.60 151.4640 59.9994 32.0000 1.9426 1.9445 412.7469 413.2359 0.0743 -1.0000 -1.0000 0047878 1593561641.70 151.4640 59.9994 32.0000 1.9417 1.9436 412.7637 413.2525 0.0743 -1.0000 -1.0000 0047941 1593561641.80 151.4640 59.9994 32.0000 1.9417 1.9436 412.8480 413.3358 0.0741 -1.0000 -1.0000 0048019 1593561641.90 151.4640 59.9994 32.0000 1.9416 1.9435 412.8148 413.3027 0.0742 -1.0000 -1.0000 0048081 1593561642.00 151.4606 59.9994 32.0000 1.9416 1.9435 412.8466 413.3348 0.0742 -1.0000 -1.0000 0048144 1593561642.10 151.4606 59.9994 32.0000 1.9416 1.9435 413.0157 413.5048 0.0743 -1.0000 -1.0000 0048222 1593561642.20 151.4606 59.9994 32.0000 1.9414 1.9433 412.9232 413.4118 0.0742 -1.0000 -1.0000 0048300 1593561642.30 151.4606 59.9994 32.0000 1.9421 1.9440 412.8477 413.3355 0.0741 -1.0000 -1.0000 0048362 1593561642.40 151.4606 59.9994 32.0000 1.9425 1.9444 412.8668 413.3544 0.0741 -1.0000 -1.0000 0048425 1593561642.50 151.4791 59.9994 32.0000 1.9422 1.9441 412.8517 413.3402 0.0743 -1.0000 -1.0000 0048487 1593561642.60 151.4791 59.9994 32.0000 1.9417 1.9436 412.8452 413.3341 0.0743 -1.0000 -1.0000 0048550 1593561642.70 151.4791 59.9994 32.0000 1.9414 1.9433 412.8441 413.3324 0.0742 -1.0000 -1.0000 0048612 1593561642.80 151.4791 59.9994 32.0000 1.9416 1.9434 412.9946 413.4832 0.0743 -1.0000 -1.0000 0049003 1593561642.90 151.4791 59.9994 32.0000 1.9412 1.9431 413.0281 413.5171 0.0743 -1.0000 -1.0000 0049081 1593561643.00 151.4791 59.9994 32.0000 1.9415 1.9434 413.0462 413.5344 0.0742 -1.0000 -1.0000 0049143 1593561643.10 151.4791 59.9994 32.0000 1.9419 1.9438 412.9269 413.4155 0.0743 -1.0000 -1.0000 0049253 1593561643.20 151.4791 59.9994 32.0000 1.9419 1.9437 412.8642 413.3525 0.0742 -1.0000 -1.0000 0049315 1593561643.30 151.4791 59.9994 32.0000 1.9414 1.9433 412.8301 413.3182 0.0742 -1.0000 -1.0000 0049596 1593561643.40 151.4791 59.9994 32.0000 1.9416 1.9435 412.8565 413.3452 0.0743 -1.0000 -1.0000 0049659 1593561643.50 151.4791 59.9994 32.0000 1.9421 1.9440 412.9195 413.4078 0.0741 -1.0000 -1.0000 0049721 1593561643.60 151.4791 59.9994 32.0000 1.9423 1.9442 413.0081 413.4963 0.0741 -1.0000 -1.0000 0049784 1593561643.70 151.4829 59.9994 32.0000 1.9412 1.9431 412.9652 413.4534 0.0742 -1.0000 -1.0000 0049862 1593561643.80 151.5629 59.9994 32.0000 1.9412 1.9431 412.9457 413.4341 0.0742 -1.0000 -1.0000 0049924 1593561643.90 151.5629 59.9994 32.0000 1.9418 1.9437 412.8665 413.3551 0.0742 -1.0000 -1.0000 0050002 1593561644.00 151.5629 59.9994 32.0000 1.9426 1.9445 412.8028 413.2911 0.0742 -1.0000 -1.0000 0050065 1593561644.10 151.5629 59.9994 32.0000 1.9427 1.9445 412.7495 413.2365 0.0741 -1.0000 -1.0000 0050128 1593561644.20 151.5526 59.9994 32.0000 1.9424 1.9443 412.7990 413.2882 0.0743 -1.0000 -1.0000 0050190 1593561644.30 151.5664 59.9994 32.0000 1.9420 1.9439 412.7782 413.2668 0.0742 -1.0000 -1.0000 0050378 1593561644.40 151.5664 59.9994 32.0000 1.9415 1.9434 412.9686 413.4567 0.0742 -1.0000 -1.0000 0050440 1593561644.50 151.5664 59.9994 32.0000 1.9417 1.9436 412.9253 413.4141 0.0743 -1.0000 -1.0000 0050518 1593561644.60 151.5664 59.9994 32.0000 1.9417 1.9436 412.9763 413.4651 0.0742 -1.0000 -1.0000 0050581 1593561644.70 151.5664 59.9994 32.0000 1.9423 1.9442 412.7917 413.2805 0.0743 -1.0000 -1.0000 0050643 1593561644.80 151.5628 59.9992 32.0000 1.9422 1.9441 412.8076 413.2960 0.0742 -1.0000 -1.0000 0050846 1593561644.90 151.5540 59.9987 32.0000 1.9418 1.9437 412.8184 413.3072 0.0743 -1.0000 -1.0000 0050908 1593561645.00 151.5540 59.9987 32.0000 1.9419 1.9438 412.7818 413.2711 0.0743 -1.0000 -1.0000 0050971 1593561645.10 151.5540 59.9987 32.0000 1.9414 1.9433 412.8785 413.3670 0.0742 -1.0000 -1.0000 0051033 1593561645.20 151.5540 59.9987 32.0000 1.9412 1.9431 413.0020 413.4908 0.0742 -1.0000 -1.0000 0051096 1593561645.30 151.5540 59.9987 32.0000 1.9414 1.9433 413.0347 413.5229 0.0741 -1.0000 -1.0000 0051158 1593561645.40 151.4588 59.9987 32.0000 1.9410 1.9429 412.9401 413.4285 0.0742 -1.0000 -1.0000 0051236 1593561645.50 151.4588 59.9987 32.0000 1.9418 1.9436 412.7579 413.2456 0.0742 -1.0000 -1.0000 0051299 1593561645.60 151.4588 59.9987 32.0000 1.9416 1.9435 412.8242 413.3132 0.0743 -1.0000 -1.0000 0051361 1593561645.70 151.4588 59.9987 32.0000 1.9412 1.9431 412.7875 413.2764 0.0743 -1.0000 -1.0000 0051440 1593561645.80 151.4588 59.9987 32.0000 1.9414 1.9433 412.8371 413.3264 0.0743 -1.0000 -1.0000 0051502 1593561645.90 151.4693 59.9987 32.0000 1.9414 1.9433 412.9475 413.4361 0.0743 -1.0000 -1.0000 0051565 1593561646.00 151.4731 59.9987 32.0000 1.9411 1.9430 412.9134 413.4036 0.0745 -1.0000 -1.0000 0051627 1593561646.10 151.4731 59.9987 32.0000 1.9414 1.9433 412.9655 413.4535 0.0742 -1.0000 -1.0000 0051689 1593561646.20 151.4731 59.9987 32.0000 1.9418 1.9437 412.9507 413.4397 0.0743 -1.0000 -1.0000 0051768 1593561646.30 151.4731 59.9987 32.0000 1.9413 1.9432 412.8086 413.2966 0.0741 -1.0000 -1.0000 0052252 1593561646.40 151.4731 59.9987 32.0000 1.9420 1.9439 412.7506 413.2391 0.0743 -1.0000 -1.0000 0052315 1593561646.50 151.4731 59.9987 32.0000 1.9416 1.9435 412.7113 413.2002 0.0743 -1.0000 -1.0000 0052393 1593561646.60 151.4731 59.9987 32.0000 1.9420 1.9439 412.8909 413.3797 0.0742 -1.0000 -1.0000 0052455 1593561646.70 151.4731 59.9987 32.0000 1.9416 1.9434 412.8744 413.3628 0.0743 -1.0000 -1.0000 0052518 1593561646.80 151.4731 59.9987 32.0000 1.9412 1.9430 412.9902 413.4793 0.0743 -1.0000 -1.0000 0052861 1593561646.90 151.4731 59.9987 32.0000 1.9419 1.9438 412.9940 413.4835 0.0743 -1.0000 -1.0000 0052924 1593561647.00 151.4479 59.9987 32.0000 1.9424 1.9443 412.8645 413.3531 0.0743 -1.0000 -1.0000 0052986 1593561647.10 151.4456 59.9987 32.0000 1.9427 1.9446 412.8064 413.2953 0.0743 -1.0000 -1.0000 0053064 1593561647.20 151.4456 59.9987 32.0000 1.9428 1.9447 412.8019 413.2898 0.0742 -1.0000 -1.0000 0053127 1593561647.30 151.4456 59.9987 32.0000 1.9430 1.9449 412.7878 413.2760 0.0742 -1.0000 -1.0000 0053252 1593561647.40 151.4456 59.9987 32.0000 1.9424 1.9443 412.8011 413.2899 0.0743 -1.0000 -1.0000 0053314 1593561647.50 151.4518 59.9987 32.0000 1.9425 1.9443 412.8379 413.3271 0.0744 -1.0000 -1.0000 0053377 1593561647.60 151.4893 59.9987 32.0000 1.9423 1.9442 412.8069 413.2956 0.0742 -1.0000 -1.0000 0053439 1593561647.70 151.4893 59.9987 32.0000 1.9420 1.9439 413.0781 413.5669 0.0742 -1.0000 -1.0000 0053517 1593561647.80 151.4893 59.9987 32.0000 1.9412 1.9431 412.9691 413.4563 0.0740 -1.0000 -1.0000 0053752 1593561647.90 151.4860 59.9987 32.0000 1.9414 1.9433 412.9838 413.4717 0.0741 -1.0000 -1.0000 0053814 1593561648.00 151.4279 59.9987 32.0000 1.9418 1.9437 412.8980 413.3859 0.0741 -1.0000 -1.0000 0053877 1593561648.10 151.4983 59.9987 32.0000 1.9425 1.9443 412.8036 413.2912 0.0741 -1.0000 -1.0000 0053939 1593561648.20 151.4983 59.9987 32.0000 1.9424 1.9442 412.8027 413.2902 0.0741 -1.0000 -1.0000 0054017 1593561648.30 151.4983 59.9987 32.0000 1.9431 1.9450 412.7690 413.2571 0.0742 -1.0000 -1.0000 0054080 1593561648.40 151.4983 59.9987 32.0000 1.9419 1.9438 412.8502 413.3382 0.0741 -1.0000 -1.0000 0054205 1593561648.50 151.4983 59.9987 32.0000 1.9412 1.9431 412.8305 413.3204 0.0744 -1.0000 -1.0000 0054283 1593561648.60 151.4983 59.9987 32.0000 1.9420 1.9439 412.8813 413.3699 0.0742 -1.0000 -1.0000 0054345 1593561648.70 151.4816 59.9987 32.0000 1.9415 1.9434 412.9581 413.4465 0.0742 -1.0000 -1.0000 0054408 1593561648.80 151.4816 59.9987 32.0000 1.9419 1.9438 412.8763 413.3647 0.0742 -1.0000 -1.0000 0054486 1593561648.90 151.4816 59.9987 32.0000 1.9418 1.9437 412.8306 413.3194 0.0742 -1.0000 -1.0000 0054767 1593561649.00 151.4816 59.9987 32.0000 1.9421 1.9440 412.7890 413.2777 0.0743 -1.0000 -1.0000 0054830 1593561649.10 151.4816 59.9987 32.0000 1.9426 1.9445 412.8577 413.3455 0.0741 -1.0000 -1.0000 0054892 1593561649.20 151.5831 59.9987 32.0000 1.9426 1.9445 412.8496 413.3377 0.0742 -1.0000 -1.0000 0054954 1593561649.30 151.5831 59.9987 32.0000 1.9421 1.9440 412.8465 413.3343 0.0741 -1.0000 -1.0000 0055033 1593561649.40 151.5831 59.9987 32.0000 1.9413 1.9432 412.8913 413.3798 0.0742 -1.0000 -1.0000 0055470 1593561649.50 151.5831 59.9987 32.0000 1.9413 1.9432 412.9433 413.4320 0.0743 -1.0000 -1.0000 0055532 1593561649.60 151.5831 59.9987 32.0000 1.9419 1.9438 413.0407 413.5287 0.0742 -1.0000 -1.0000 0055595 1593561649.70 151.5831 59.9987 32.0000 1.9419 1.9438 412.9611 413.4497 0.0742 -1.0000 -1.0000 0055673 1593561649.80 151.5831 59.9987 32.0000 1.9415 1.9434 412.9371 413.4247 0.0741 -1.0000 -1.0000 0055735 1593561649.90 151.5831 59.9987 32.0000 1.9419 1.9438 412.7728 413.2607 0.0741 -1.0000 -1.0000 0055986 1593561650.00 151.5831 59.9987 32.0000 1.9416 1.9435 412.7678 413.2556 0.0742 -1.0000 -1.0000 0056048 1593561650.10 151.5831 59.9987 32.0000 1.9414 1.9433 412.9149 413.4032 0.0742 -1.0000 -1.0000 0056111 1593561650.20 151.5748 59.9987 32.0000 1.9413 1.9432 412.9038 413.3924 0.0742 -1.0000 -1.0000 0056189 1593561650.30 151.4800 59.9990 32.0000 1.9419 1.9438 413.0049 413.4934 0.0742 -1.0000 -1.0000 0056236 1593561650.40 151.4800 59.9990 32.0000 1.9409 1.9428 412.9153 413.4038 0.0742 -1.0000 -1.0000 0056470 1593561650.50 151.4800 59.9990 32.0000 1.9411 1.9430 413.0522 413.5404 0.0742 -1.0000 -1.0000 0056548 1593561650.60 151.4800 59.9990 32.0000 1.9424 1.9443 412.8614 413.3498 0.0742 -1.0000 -1.0000 0056611 1593561650.70 151.4800 59.9990 32.0000 1.9426 1.9445 412.8936 413.3814 0.0741 -1.0000 -1.0000 0056673 1593561650.80 151.5760 59.9990 32.0000 1.9426 1.9445 412.7920 413.2797 0.0741 -1.0000 -1.0000 0056735 1593561650.90 151.5793 59.9990 32.0000 1.9424 1.9443 412.7800 413.2670 0.0740 -1.0000 -1.0000 0056970 1593561651.00 151.5793 59.9990 32.0000 1.9417 1.9436 412.9648 413.4536 0.0743 -1.0000 -1.0000 0057032 1593561651.10 151.5793 59.9990 32.0000 1.9409 1.9428 413.0954 413.5837 0.0742 -1.0000 -1.0000 0057095 1593561651.20 151.5793 59.9990 32.0000 1.9422 1.9441 413.0852 413.5747 0.0744 -1.0000 -1.0000 0057173 1593561651.30 151.5373 59.9990 32.0000 1.9415 1.9434 412.9843 413.4736 0.0743 -1.0000 -1.0000 0057235 1593561651.40 151.5373 59.9990 32.0000 1.9420 1.9439 412.8091 413.2975 0.0742 -1.0000 -1.0000 0057469 1593561651.50 151.4817 59.9990 32.0000 1.9422 1.9440 412.7814 413.2695 0.0742 -1.0000 -1.0000 0057532 1593561651.60 151.4817 59.9990 32.0000 1.9421 1.9440 412.7457 413.2344 0.0743 -1.0000 -1.0000 0057594 1593561651.70 151.4817 59.9990 32.0000 1.9429 1.9448 412.7849 413.2730 0.0741 -1.0000 -1.0000 0057657 1593561651.80 151.4817 59.9990 32.0000 1.9415 1.9434 412.9124 413.4004 0.0741 -1.0000 -1.0000 0057719 1593561651.90 151.4097 59.9990 32.0000 1.9414 1.9433 412.8820 413.3696 0.0741 -1.0000 -1.0000 0057954 1593561652.00 151.4097 59.9990 32.0000 1.9409 1.9428 412.8538 413.3426 0.0744 -1.0000 -1.0000 0058016 1593561652.10 151.4097 59.9990 32.0000 1.9414 1.9433 412.9505 413.4384 0.0741 -1.0000 -1.0000 0058079 1593561652.20 151.4097 59.9990 32.0000 1.9415 1.9434 412.9333 413.4222 0.0742 -1.0000 -1.0000 0058157 1593561652.30 151.4097 59.9990 32.0000 1.9423 1.9442 412.8772 413.3660 0.0743 -1.0000 -1.0000 0058219 1593561652.40 151.4284 59.9990 32.0000 1.9424 1.9442 412.7913 413.2799 0.0742 -1.0000 -1.0000 0058500 1593561652.50 151.4472 59.9990 32.0000 1.9419 1.9438 412.8120 413.3000 0.0742 -1.0000 -1.0000 0058563 1593561652.60 151.4472 59.9990 32.0000 1.9416 1.9435 412.8768 413.3652 0.0742 -1.0000 -1.0000 0058626 1593561652.70 151.4472 59.9990 32.0000 1.9418 1.9437 412.8473 413.3354 0.0742 -1.0000 -1.0000 0058688 1593561652.80 151.4472 59.9990 32.0000 1.9418 1.9437 412.9646 413.4528 0.0742 -1.0000 -1.0000 0058766 1593561652.90 151.4472 59.9990 32.0000 1.9416 1.9435 412.9984 413.4862 0.0741 -1.0000 -1.0000 0058829 1593561653.00 151.4271 59.9990 32.0000 1.9418 1.9437 412.9010 413.3896 0.0742 -1.0000 -1.0000 0059250 1593561653.10 151.4271 59.9990 32.0000 1.9424 1.9443 412.8543 413.3421 0.0740 -1.0000 -1.0000 0059328 1593561653.20 151.4271 59.9990 32.0000 1.9425 1.9444 412.7761 413.2628 0.0740 -1.0000 -1.0000 0059391 1593561653.30 151.4271 59.9990 32.0000 1.9417 1.9436 412.8036 413.2916 0.0742 -1.0000 -1.0000 0059453 1593561653.40 151.4271 59.9990 32.0000 1.9417 1.9436 412.8611 413.3490 0.0741 -1.0000 -1.0000 0059531 1593561653.50 151.4271 59.9990 32.0000 1.9409 1.9428 412.9194 413.4076 0.0742 -1.0000 -1.0000 0100266 1593561653.60 151.4271 59.9990 32.0000 1.9415 1.9434 412.9843 413.4730 0.0742 -1.0000 -1.0000 0100360 1593561653.70 151.4271 59.9990 32.0000 1.9414 1.9433 412.9903 413.4788 0.0742 -1.0000 -1.0000 0100437 1593561653.80 151.4271 59.9990 32.0000 1.9413 1.9432 412.9625 413.4505 0.0741 -1.0000 -1.0000 0100500 1593561653.90 151.4271 59.9990 32.0000 1.9417 1.9436 412.8060 413.2943 0.0743 -1.0000 -1.0000 0100578 1593561654.00 151.4332 59.9990 32.0000 1.9416 1.9435 412.8058 413.2936 0.0741 -1.0000 -1.0000 0100641 1593561654.10 151.4695 59.9990 32.0000 1.9421 1.9440 412.7938 413.2825 0.0742 -1.0000 -1.0000 0100703 1593561654.20 151.4695 59.9990 32.0000 1.9422 1.9441 412.7936 413.2815 0.0741 -1.0000 -1.0000 0100781 1593561654.30 151.4695 59.9990 32.0000 1.9418 1.9437 412.9183 413.4064 0.0742 -1.0000 -1.0000 0100844 1593561654.40 151.4695 59.9990 32.0000 1.9413 1.9432 413.0084 413.4972 0.0742 -1.0000 -1.0000 0100906 1593561654.50 151.4695 59.9990 32.0000 1.9414 1.9433 412.9558 413.4441 0.0742 -1.0000 -1.0000 0100969 1593561654.60 151.5457 59.9990 32.0000 1.9418 1.9436 412.8284 413.3171 0.0743 -1.0000 -1.0000 0101031 1593561654.70 151.4985 59.9981 32.0000 1.9422 1.9441 412.8213 413.3100 0.0742 -1.0000 -1.0000 0101094 1593561654.80 151.4985 59.9981 32.0000 1.9420 1.9439 412.8190 413.3069 0.0742 -1.0000 -1.0000 0101172 1593561654.90 151.4985 59.9981 32.0000 1.9418 1.9437 412.7488 413.2362 0.0741 -1.0000 -1.0000 0101234 1593561655.00 151.4985 59.9981 32.0000 1.9413 1.9432 412.7376 413.2257 0.0741 -1.0000 -1.0000 0101297 1593561655.10 151.5189 59.9981 32.0000 1.9409 1.9428 412.7347 413.2222 0.0741 -1.0000 -1.0000 0101375 1593561655.20 151.5189 59.9981 32.0000 1.9416 1.9435 412.9547 413.4434 0.0743 -1.0000 -1.0000 0101437 1593561655.30 151.5189 59.9981 32.0000 1.9412 1.9431 412.9553 413.4441 0.0742 -1.0000 -1.0000 0101500 1593561655.40 151.5189 59.9981 32.0000 1.9417 1.9436 412.9140 413.4024 0.0742 -1.0000 -1.0000 0101578 1593561655.50 151.5189 59.9981 32.0000 1.9417 1.9436 412.8533 413.3424 0.0744 -1.0000 -1.0000 0101640 1593561655.60 151.5189 59.9981 32.0000 1.9415 1.9434 412.8457 413.3341 0.0741 -1.0000 -1.0000 0101703 1593561655.70 151.5189 59.9981 32.0000 1.9418 1.9436 412.6815 413.1702 0.0743 -1.0000 -1.0000 0101765 1593561655.80 151.5189 59.9981 32.0000 1.9416 1.9435 412.7870 413.2754 0.0742 -1.0000 -1.0000 0101828 1593561655.90 151.5189 59.9981 32.0000 1.9418 1.9436 412.7689 413.2564 0.0740 -1.0000 -1.0000 0101906 1593561656.00 151.5189 59.9981 32.0000 1.9412 1.9431 412.7959 413.2836 0.0741 -1.0000 -1.0000 0102593 1593561656.10 151.5189 59.9981 32.0000 1.9414 1.9433 412.8956 413.3830 0.0741 -1.0000 -1.0000 0102656 1593561656.20 151.5189 59.9981 32.0000 1.9408 1.9427 412.8842 413.3717 0.0741 -1.0000 -1.0000 0102734 1593561656.30 151.5189 59.9981 32.0000 1.9416 1.9434 412.9513 413.4394 0.0741 -1.0000 -1.0000 0102797 1593561656.40 151.5189 59.9981 32.0000 1.9413 1.9431 412.9673 413.4555 0.0742 -1.0000 -1.0000 0102859 1593561656.50 151.5189 59.9981 32.0000 1.9418 1.9437 412.7862 413.2745 0.0742 -1.0000 -1.0000 0102921 1593561656.60 151.5189 59.9981 32.0000 1.9420 1.9439 412.6884 413.1763 0.0742 -1.0000 -1.0000 0102984 1593561656.70 151.5189 59.9981 32.0000 1.9423 1.9442 412.7683 413.2585 0.0746 -1.0000 -1.0000 0103046 1593561656.80 151.5189 59.9981 32.0000 1.9418 1.9437 412.8670 413.3551 0.0741 -1.0000 -1.0000 0103124 1593561656.90 151.4753 59.9981 32.0000 1.9409 1.9428 412.8637 413.3514 0.0741 -1.0000 -1.0000 0103187 1593561657.00 151.4753 59.9981 32.0000 1.9407 1.9426 412.9028 413.3917 0.0743 -1.0000 -1.0000 0103249 1593561657.10 151.4753 59.9981 32.0000 1.9410 1.9429 413.0085 413.4967 0.0742 -1.0000 -1.0000 0103327 1593561657.20 151.4753 59.9981 32.0000 1.9407 1.9426 412.9806 413.4695 0.0742 -1.0000 -1.0000 0103390 1593561657.30 151.4753 59.9981 32.0000 1.9417 1.9436 412.9115 413.3990 0.0741 -1.0000 -1.0000 0103452 1593561657.40 151.4756 59.9981 32.0000 1.9415 1.9434 412.8957 413.3845 0.0743 -1.0000 -1.0000 0103531 1593561657.50 151.4757 59.9981 32.0000 1.9419 1.9438 412.8426 413.3306 0.0741 -1.0000 -1.0000 0103593 1593561657.60 151.4757 59.9981 32.0000 1.9423 1.9442 412.8250 413.3123 0.0741 -1.0000 -1.0000 0103655 1593561657.70 151.4757 59.9981 32.0000 1.9422 1.9441 412.8360 413.3242 0.0742 -1.0000 -1.0000 0103734 1593561657.80 151.4757 59.9981 32.0000 1.9417 1.9436 412.9204 413.4084 0.0741 -1.0000 -1.0000 0103796 1593561657.90 151.4559 59.9981 32.0000 1.9413 1.9432 412.9792 413.4675 0.0742 -1.0000 -1.0000 0103859 1593561658.00 151.4288 59.9981 32.0000 1.9411 1.9430 412.8951 413.3841 0.0742 -1.0000 -1.0000 0103921 1593561658.10 151.4288 59.9981 32.0000 1.9417 1.9436 412.8466 413.3342 0.0741 -1.0000 -1.0000 0104109 1593561658.20 151.4288 59.9981 32.0000 1.9417 1.9436 412.7385 413.2270 0.0743 -1.0000 -1.0000 0104171 1593561658.30 151.4288 59.9981 32.0000 1.9423 1.9442 412.7380 413.2269 0.0743 -1.0000 -1.0000 0104249 1593561658.40 151.4288 59.9981 32.0000 1.9426 1.9445 412.7555 413.2439 0.0742 -1.0000 -1.0000 0104296 1593561658.50 151.4288 59.9981 32.0000 1.9425 1.9444 412.7998 413.2884 0.0743 -1.0000 -1.0000 0104374 1593561658.60 151.4288 59.9981 32.0000 1.9419 1.9438 412.8135 413.3009 0.0740 -1.0000 -1.0000 0104749 1593561658.70 151.4288 59.9981 32.0000 1.9416 1.9435 412.8933 413.3811 0.0742 -1.0000 -1.0000 0104812 1593561658.80 151.4288 59.9981 32.0000 1.9414 1.9433 412.9833 413.4715 0.0742 -1.0000 -1.0000 0104890 1593561658.90 151.4288 59.9981 32.0000 1.9415 1.9434 413.0043 413.4931 0.0743 -1.0000 -1.0000 0104952 1593561659.00 151.4288 59.9981 32.0000 1.9421 1.9440 412.8639 413.3525 0.0742 -1.0000 -1.0000 0105015 1593561659.10 151.4836 59.9981 32.0000 1.9417 1.9436 412.7503 413.2388 0.0742 -1.0000 -1.0000 0105374 1593561659.20 151.4858 59.9981 32.0000 1.9422 1.9440 412.7592 413.2476 0.0742 -1.0000 -1.0000 0105436 1593561659.30 151.4858 59.9981 32.0000 1.9421 1.9440 412.7739 413.2618 0.0742 -1.0000 -1.0000 0105499 1593561659.40 151.4858 59.9981 32.0000 1.9420 1.9439 412.8850 413.3731 0.0741 -1.0000 -1.0000 0105561 1593561659.50 151.4858 59.9981 32.0000 1.9414 1.9433 412.9391 413.4279 0.0743 -1.0000 -1.0000 0105624 1593561659.60 151.4994 59.9981 32.0000 1.9410 1.9429 412.9168 413.4048 0.0741 -1.0000 -1.0000 0105686 1593561659.70 151.5222 59.9981 32.0000 1.9417 1.9436 412.9702 413.4584 0.0742 -1.0000 -1.0000 0105764 1593561659.80 151.5222 59.9981 32.0000 1.9414 1.9433 412.9068 413.3951 0.0742 -1.0000 -1.0000 0105827 1593561659.90 151.5222 59.9981 32.0000 1.9417 1.9436 412.8216 413.3100 0.0743 -1.0000 -1.0000 0105905 1593561660.00 151.5222 59.9981 32.0000 1.9423 1.9442 412.7744 413.2630 0.0742 -1.0000 -1.0000 0105968 1593561660.10 151.5222 59.9981 32.0000 1.9419 1.9438 412.7063 413.1942 0.0741 -1.0000 -1.0000 0106030 1593561660.20 151.5774 59.9991 32.0000 1.9411 1.9429 412.8223 413.3103 0.0742 -1.0000 -1.0000 0106093 1593561660.30 151.5132 59.9991 32.0000 1.9416 1.9435 412.9372 413.4257 0.0742 -1.0000 -1.0000 0106155 1593561660.40 151.5132 59.9991 32.0000 1.9410 1.9429 413.0209 413.5092 0.0741 -1.0000 -1.0000 0106218 1593561660.50 151.5132 59.9991 32.0000 1.9412 1.9431 412.9900 413.4784 0.0742 -1.0000 -1.0000 0106296 1593561660.60 151.5132 59.9991 32.0000 1.9410 1.9429 412.9455 413.4344 0.0743 -1.0000 -1.0000 0106983 1593561660.70 151.5132 59.9991 32.0000 1.9411 1.9430 412.9796 413.4677 0.0741 -1.0000 -1.0000 0107045 1593561660.80 151.5132 59.9991 32.0000 1.9414 1.9433 412.9612 413.4495 0.0742 -1.0000 -1.0000 0107123 1593561660.90 151.5132 59.9991 32.0000 1.9419 1.9438 412.7528 413.2409 0.0742 -1.0000 -1.0000 0107186 1593561661.00 151.5132 59.9991 32.0000 1.9416 1.9434 412.7904 413.2785 0.0742 -1.0000 -1.0000 0107248 1593561661.10 151.5132 59.9991 32.0000 1.9414 1.9433 412.8690 413.3575 0.0742 -1.0000 -1.0000 0107483 1593561661.20 151.5051 59.9991 32.0000 1.9404 1.9423 412.9062 413.3938 0.0741 -1.0000 -1.0000 0107545 1593561661.30 151.5261 59.9991 32.0000 1.9406 1.9425 413.0001 413.4876 0.0741 -1.0000 -1.0000 0107608 1593561661.40 151.5261 59.9991 32.0000 1.9408 1.9427 412.9996 413.4877 0.0742 -1.0000 -1.0000 0107686 1593561661.50 151.5261 59.9991 32.0000 1.9411 1.9430 412.9593 413.4461 0.0740 -1.0000 -1.0000 0107748 1593561661.60 151.5261 59.9991 32.0000 1.9420 1.9439 412.8581 413.3461 0.0742 -1.0000 -1.0000 0107811 1593561661.70 151.5261 59.9991 32.0000 1.9412 1.9431 412.8202 413.3088 0.0743 -1.0000 -1.0000 0107889 1593561661.80 151.5261 59.9991 32.0000 1.9422 1.9441 412.7593 413.2479 0.0743 -1.0000 -1.0000 0107951 1593561661.90 151.4900 59.9991 32.0000 1.9426 1.9445 412.7446 413.2335 0.0743 -1.0000 -1.0000 0108014 1593561662.00 151.4549 59.9991 32.0000 1.9418 1.9437 413.0426 413.5305 0.0741 -1.0000 -1.0000 0108077 1593561662.10 151.4549 59.9991 32.0000 1.9415 1.9433 412.9841 413.4718 0.0741 -1.0000 -1.0000 0108139 1593561662.20 151.4549 59.9991 32.0000 1.9414 1.9433 412.9951 413.4836 0.0742 -1.0000 -1.0000 0108389 1593561662.30 151.4549 59.9991 32.0000 1.9415 1.9434 412.9566 413.4447 0.0742 -1.0000 -1.0000 0108451 1593561662.40 151.4549 59.9991 32.0000 1.9415 1.9434 412.8781 413.3665 0.0742 -1.0000 -1.0000 0108514 1593561662.50 151.4549 59.9991 32.0000 1.9424 1.9443 412.8404 413.3287 0.0742 -1.0000 -1.0000 0108576 1593561662.60 151.4741 59.9991 32.0000 1.9422 1.9441 412.7995 413.2882 0.0743 -1.0000 -1.0000 0108639 1593561662.70 151.4741 59.9991 32.0000 1.9421 1.9440 412.8232 413.3115 0.0741 -1.0000 -1.0000 0108873 1593561662.80 151.4741 59.9991 32.0000 1.9420 1.9438 412.7956 413.2829 0.0741 -1.0000 -1.0000 0108951 1593561662.90 151.4741 59.9991 32.0000 1.9417 1.9436 412.9317 413.4204 0.0743 -1.0000 -1.0000 0109014 1593561663.00 151.4741 59.9991 32.0000 1.9419 1.9438 412.9175 413.4057 0.0741 -1.0000 -1.0000 0109076 1593561663.10 151.4741 59.9991 32.0000 1.9413 1.9432 412.8722 413.3597 0.0741 -1.0000 -1.0000 0109139 1593561663.20 151.4741 59.9991 32.0000 1.9412 1.9431 412.9452 413.4327 0.0741 -1.0000 -1.0000 0109467 1593561663.30 151.4741 59.9991 32.0000 1.9424 1.9443 412.9366 413.4256 0.0744 -1.0000 -1.0000 0109529 1593561663.40 151.4741 59.9991 32.0000 1.9424 1.9443 412.8710 413.3593 0.0742 -1.0000 -1.0000 0109607 1593561663.50 151.4755 59.9991 32.0000 1.9425 1.9444 412.7255 413.2135 0.0742 -1.0000 -1.0000 0109670 1593561663.60 151.4909 59.9991 32.0000 1.9418 1.9437 412.7832 413.2705 0.0740 -1.0000 -1.0000 0109732 1593561663.70 151.4953 59.9991 32.0000 1.9419 1.9437 412.8202 413.3075 0.0741 -1.0000 -1.0000 0109873 1593561663.80 151.5166 59.9991 32.0000 1.9417 1.9436 412.8836 413.3721 0.0743 -1.0000 -1.0000 0109936 1593561663.90 151.5166 59.9991 32.0000 1.9413 1.9432 412.9439 413.4321 0.0741 -1.0000 -1.0000 0110014 1593561664.00 151.5166 59.9991 32.0000 1.9410 1.9429 413.0333 413.5224 0.0743 -1.0000 -1.0000 0110076 1593561664.10 151.5166 59.9991 32.0000 1.9414 1.9433 413.0619 413.5508 0.0742 -1.0000 -1.0000 0110138 1593561664.20 151.5166 59.9991 32.0000 1.9411 1.9430 412.7877 413.2762 0.0742 -1.0000 -1.0000 0110217 1593561664.30 151.5166 59.9991 32.0000 1.9417 1.9436 412.7595 413.2475 0.0742 -1.0000 -1.0000 0110279 1593561664.40 151.5166 59.9991 32.0000 1.9416 1.9435 412.8528 413.3406 0.0741 -1.0000 -1.0000 0110341 1593561664.50 151.5166 59.9991 32.0000 1.9420 1.9438 412.9641 413.4514 0.0740 -1.0000 -1.0000 0110420 1593561664.60 151.5166 59.9991 32.0000 1.9415 1.9434 413.0218 413.5094 0.0741 -1.0000 -1.0000 0110482 1593561664.70 151.5166 59.9991 32.0000 1.9419 1.9438 413.0244 413.5132 0.0742 -1.0000 -1.0000 0110748 1593561664.80 151.5355 59.9992 32.0000 1.9414 1.9433 412.9556 413.4426 0.0740 -1.0000 -1.0000 0110826 1593561664.90 151.5410 59.9992 32.0000 1.9423 1.9442 412.8835 413.3718 0.0742 -1.0000 -1.0000 0110888 1593561665.00 151.5410 59.9992 32.0000 1.9423 1.9442 412.7838 413.2716 0.0741 -1.0000 -1.0000 0110951 1593561665.10 151.5410 59.9992 32.0000 1.9425 1.9444 412.8322 413.3203 0.0742 -1.0000 -1.0000 0111029 1593561665.20 151.5410 59.9992 32.0000 1.9416 1.9435 412.7239 413.2117 0.0741 -1.0000 -1.0000 0111247 1593561665.30 151.5410 59.9992 32.0000 1.9419 1.9438 412.8670 413.3548 0.0741 -1.0000 -1.0000 0111310 1593561665.40 151.5410 59.9992 32.0000 1.9414 1.9432 412.9850 413.4730 0.0742 -1.0000 -1.0000 0111388 1593561665.50 151.5410 59.9992 32.0000 1.9413 1.9432 412.9400 413.4282 0.0742 -1.0000 -1.0000 0111450 1593561665.60 151.5410 59.9992 32.0000 1.9419 1.9438 412.9497 413.4384 0.0743 -1.0000 -1.0000 0111513 1593561665.70 151.5410 59.9992 32.0000 1.9419 1.9438 412.8142 413.3026 0.0742 -1.0000 -1.0000 0112466 1593561665.80 151.5410 59.9992 32.0000 1.9416 1.9434 412.8192 413.3070 0.0741 -1.0000 -1.0000 0112513 1593561665.90 151.5186 59.9992 32.0000 1.9416 1.9435 412.8473 413.3339 0.0740 -1.0000 -1.0000 0112591 1593561666.00 151.5186 59.9992 32.0000 1.9424 1.9443 412.8091 413.2969 0.0741 -1.0000 -1.0000 0112653 1593561666.10 151.5186 59.9992 32.0000 1.9422 1.9441 412.7049 413.1935 0.0743 -1.0000 -1.0000 0112716 1593561666.20 151.5186 59.9992 32.0000 1.9421 1.9440 412.6994 413.1866 0.0740 -1.0000 -1.0000 0112794 1593561666.30 151.5186 59.9992 32.0000 1.9417 1.9435 412.6981 413.1859 0.0742 -1.0000 -1.0000 0112857 1593561666.40 151.5186 59.9992 32.0000 1.9412 1.9431 412.8545 413.3427 0.0742 -1.0000 -1.0000 0112919 1593561666.50 151.4972 59.9992 32.0000 1.9412 1.9431 412.9305 413.4200 0.0743 -1.0000 -1.0000 0112981 1593561666.60 151.4972 59.9992 32.0000 1.9419 1.9438 412.9497 413.4379 0.0741 -1.0000 -1.0000 0113044 1593561666.70 151.4972 59.9992 32.0000 1.9419 1.9437 412.8990 413.3881 0.0743 -1.0000 -1.0000 0113106 1593561666.80 151.4506 59.9992 32.0000 1.9416 1.9435 412.6884 413.1771 0.0742 -1.0000 -1.0000 0113513 1593561666.90 151.4506 59.9992 32.0000 1.9424 1.9442 412.7502 413.2376 0.0741 -1.0000 -1.0000 0113575 1593561667.00 151.4652 59.9992 32.0000 1.9421 1.9440 412.7970 413.2841 0.0740 -1.0000 -1.0000 0113637 1593561667.10 151.4652 59.9992 32.0000 1.9421 1.9440 412.8822 413.3698 0.0741 -1.0000 -1.0000 0113716 1593561667.20 151.4652 59.9992 32.0000 1.9412 1.9431 412.9918 413.4807 0.0743 -1.0000 -1.0000 0113778 1593561667.30 151.4652 59.9992 32.0000 1.9416 1.9435 412.9511 413.4382 0.0740 -1.0000 -1.0000 0113841 1593561667.40 151.4652 59.9992 32.0000 1.9412 1.9431 412.9835 413.4716 0.0742 -1.0000 -1.0000 0113919 1593561667.50 151.4652 59.9992 32.0000 1.9418 1.9437 412.8264 413.3144 0.0741 -1.0000 -1.0000 0113981 1593561667.60 151.4652 59.9992 32.0000 1.9421 1.9440 412.7407 413.2283 0.0741 -1.0000 -1.0000 0114044 1593561667.70 151.4652 59.9992 32.0000 1.9424 1.9443 412.7773 413.2660 0.0743 -1.0000 -1.0000 0114122 1593561667.80 151.4652 59.9992 32.0000 1.9421 1.9440 412.8647 413.3533 0.0742 -1.0000 -1.0000 0114185 1593561667.90 151.4652 59.9992 32.0000 1.9419 1.9437 412.9385 413.4266 0.0741 -1.0000 -1.0000 0114247 1593561668.00 151.4652 59.9992 32.0000 1.9413 1.9432 412.9898 413.4777 0.0741 -1.0000 -1.0000 0114309 1593561668.10 151.4890 59.9992 32.0000 1.9414 1.9433 412.9391 413.4266 0.0741 -1.0000 -1.0000 0114372 1593561668.20 151.5356 59.9992 32.0000 1.9411 1.9430 412.9207 413.4082 0.0740 -1.0000 -1.0000 0114450 1593561668.30 151.5356 59.9992 32.0000 1.9418 1.9437 412.9164 413.4033 0.0740 -1.0000 -1.0000 0114513 1593561668.40 151.5356 59.9992 32.0000 1.9420 1.9438 412.8770 413.3643 0.0741 -1.0000 -1.0000 0114575 1593561668.50 151.5356 59.9992 32.0000 1.9425 1.9444 412.8370 413.3253 0.0742 -1.0000 -1.0000 0114653 1593561668.60 151.5356 59.9992 32.0000 1.9420 1.9438 412.8017 413.2890 0.0740 -1.0000 -1.0000 0114716 1593561668.70 151.5356 59.9992 32.0000 1.9425 1.9444 412.7869 413.2747 0.0741 -1.0000 -1.0000 0114778 1593561668.80 151.5356 59.9992 32.0000 1.9417 1.9436 412.9384 413.4257 0.0740 -1.0000 -1.0000 0115278 1593561668.90 151.5356 59.9992 32.0000 1.9415 1.9434 412.9408 413.4281 0.0741 -1.0000 -1.0000 0115340 1593561669.00 151.5356 59.9992 32.0000 1.9420 1.9439 412.9720 413.4603 0.0742 -1.0000 -1.0000 0115403 1593561669.10 151.5356 59.9992 32.0000 1.9421 1.9440 412.9536 413.4425 0.0743 -1.0000 -1.0000 0115481 1593561669.20 151.5356 59.9992 32.0000 1.9414 1.9433 413.0144 413.5019 0.0741 -1.0000 -1.0000 0115543 1593561669.30 151.5356 59.9992 32.0000 1.9420 1.9439 412.9181 413.4060 0.0741 -1.0000 -1.0000 0115606 1593561669.40 151.5356 59.9992 32.0000 1.9420 1.9439 412.8851 413.3731 0.0742 -1.0000 -1.0000 0115668 1593561669.50 151.5356 59.9992 32.0000 1.9427 1.9446 412.7165 413.2044 0.0742 -1.0000 -1.0000 0115731 1593561669.60 151.5356 59.9992 32.0000 1.9424 1.9443 412.8201 413.3078 0.0741 -1.0000 -1.0000 0115793 1593561669.70 151.5356 59.9992 32.0000 1.9420 1.9439 413.0150 413.5029 0.0741 -1.0000 -1.0000 0115871 1593561669.80 151.5356 59.9992 32.0000 1.9409 1.9428 412.9904 413.4784 0.0741 -1.0000 -1.0000 0115934 1593561669.90 151.5356 59.9992 32.0000 1.9415 1.9434 413.0506 413.5388 0.0742 -1.0000 -1.0000 0116012 1593561670.00 151.5302 59.9991 32.0000 1.9417 1.9435 412.9793 413.4669 0.0741 -1.0000 -1.0000 0116075 1593561670.10 151.5126 59.9988 32.0000 1.9419 1.9438 412.8633 413.3514 0.0741 -1.0000 -1.0000 0116137 1593561670.20 151.5126 59.9988 32.0000 1.9428 1.9447 412.8888 413.3771 0.0742 -1.0000 -1.0000 0116200 1593561670.30 151.5688 59.9988 32.0000 1.9422 1.9441 412.7792 413.2665 0.0741 -1.0000 -1.0000 0116262 1593561670.40 151.5688 59.9988 32.0000 1.9413 1.9432 412.7383 413.2268 0.0743 -1.0000 -1.0000 0116340 1593561670.50 151.5688 59.9988 32.0000 1.9421 1.9440 412.7974 413.2851 0.0741 -1.0000 -1.0000 0116418 1593561670.60 151.5688 59.9988 32.0000 1.9416 1.9435 412.7586 413.2462 0.0742 -1.0000 -1.0000 0116481 1593561670.70 151.5688 59.9988 32.0000 1.9414 1.9433 412.8524 413.3405 0.0741 -1.0000 -1.0000 0116543 1593561670.80 151.5688 59.9988 32.0000 1.9413 1.9432 412.9390 413.4272 0.0742 -1.0000 -1.0000 0116621 1593561670.90 151.5688 59.9988 32.0000 1.9417 1.9436 412.8709 413.3587 0.0741 -1.0000 -1.0000 0116840 1593561671.00 151.5688 59.9988 32.0000 1.9409 1.9428 412.8682 413.3559 0.0741 -1.0000 -1.0000 0116902 1593561671.10 151.5162 59.9988 32.0000 1.9421 1.9440 412.7725 413.2610 0.0743 -1.0000 -1.0000 0116981 1593561671.20 151.4856 59.9988 32.0000 1.9424 1.9443 412.7241 413.2128 0.0743 -1.0000 -1.0000 0117043 1593561671.30 151.4856 59.9988 32.0000 1.9417 1.9435 412.6906 413.1789 0.0742 -1.0000 -1.0000 0117105 1593561671.40 151.4856 59.9988 32.0000 1.9421 1.9440 412.6833 413.1711 0.0741 -1.0000 -1.0000 0117293 1593561671.50 151.4856 59.9988 32.0000 1.9419 1.9438 412.7475 413.2354 0.0742 -1.0000 -1.0000 0117355 1593561671.60 151.4856 59.9988 32.0000 1.9415 1.9433 412.8490 413.3374 0.0742 -1.0000 -1.0000 0117418 1593561671.70 151.4856 59.9988 32.0000 1.9410 1.9429 412.9007 413.3892 0.0742 -1.0000 -1.0000 0117496 1593561671.80 151.4856 59.9988 32.0000 1.9414 1.9433 412.9323 413.4202 0.0741 -1.0000 -1.0000 0117543 1593561671.90 151.4856 59.9988 32.0000 1.9414 1.9433 412.8578 413.3454 0.0741 -1.0000 -1.0000 0117730 1593561672.00 151.4856 59.9988 32.0000 1.9420 1.9439 412.7888 413.2763 0.0741 -1.0000 -1.0000 0117793 1593561672.10 151.4856 59.9988 32.0000 1.9420 1.9439 412.7552 413.2428 0.0741 -1.0000 -1.0000 0117855 1593561672.20 151.4753 59.9988 32.0000 1.9420 1.9439 412.7745 413.2633 0.0742 -1.0000 -1.0000 0117934 1593561672.30 151.4753 59.9988 32.0000 1.9416 1.9435 412.8272 413.3156 0.0743 -1.0000 -1.0000 0117996 1593561672.40 151.4753 59.9988 32.0000 1.9414 1.9433 412.8116 413.2997 0.0742 -1.0000 -1.0000 0118933 1593561672.50 151.4588 59.9988 32.0000 1.9408 1.9426 412.8898 413.3780 0.0742 -1.0000 -1.0000 0119011 1593561672.60 151.4588 59.9988 32.0000 1.9410 1.9429 412.8906 413.3786 0.0742 -1.0000 -1.0000 0119074 1593561672.70 151.4588 59.9988 32.0000 1.9416 1.9435 412.8846 413.3727 0.0742 -1.0000 -1.0000 0119136 1593561672.80 151.4588 59.9988 32.0000 1.9418 1.9437 412.8910 413.3808 0.0744 -1.0000 -1.0000 0119214 1593561672.90 151.4588 59.9988 32.0000 1.9423 1.9442 412.8295 413.3180 0.0742 -1.0000 -1.0000 0119277 1593561673.00 151.4588 59.9988 32.0000 1.9423 1.9442 412.8160 413.3043 0.0742 -1.0000 -1.0000 0119339 1593561673.10 151.4588 59.9988 32.0000 1.9416 1.9434 412.8173 413.3048 0.0741 -1.0000 -1.0000 0119402 1593561673.20 151.4588 59.9988 32.0000 1.9413 1.9432 412.9354 413.4231 0.0741 -1.0000 -1.0000 0119464 1593561673.30 151.4813 59.9988 32.0000 1.9413 1.9432 412.9361 413.4238 0.0741 -1.0000 -1.0000 0119527 1593561673.40 151.4813 59.9988 32.0000 1.9415 1.9434 412.9757 413.4640 0.0742 -1.0000 -1.0000 0119605 1593561673.50 151.4813 59.9988 32.0000 1.9412 1.9431 412.9891 413.4772 0.0742 -1.0000 -1.0000 0119667 1593561673.60 151.4813 59.9988 32.0000 1.9418 1.9437 412.8793 413.3670 0.0741 -1.0000 -1.0000 0119730 1593561673.70 151.4813 59.9988 32.0000 1.9421 1.9440 412.8392 413.3271 0.0742 -1.0000 -1.0000 0119792 1593561673.80 151.5194 59.9988 32.0000 1.9426 1.9445 412.7539 413.2420 0.0742 -1.0000 -1.0000 0119870 1593561673.90 151.5672 59.9988 32.0000 1.9424 1.9442 412.7699 413.2579 0.0741 -1.0000 -1.0000 0119933 1593561674.00 151.5672 59.9988 32.0000 1.9424 1.9443 412.7619 413.2499 0.0742 -1.0000 -1.0000 0120011 1593561674.10 151.5672 59.9988 32.0000 1.9419 1.9438 412.9271 413.4146 0.0741 -1.0000 -1.0000 0120074 1593561674.20 151.5672 59.9988 32.0000 1.9413 1.9432 412.9872 413.4752 0.0741 -1.0000 -1.0000 0120152 1593561674.30 151.5672 59.9988 32.0000 1.9414 1.9433 412.9422 413.4289 0.0739 -1.0000 -1.0000 0120214 1593561674.40 151.5672 59.9988 32.0000 1.9416 1.9435 412.9348 413.4219 0.0741 -1.0000 -1.0000 0120277 1593561674.50 151.5672 59.9988 32.0000 1.9426 1.9445 412.8200 413.3080 0.0741 -1.0000 -1.0000 0120511 1593561674.60 151.5672 59.9988 32.0000 1.9424 1.9443 412.8089 413.2963 0.0741 -1.0000 -1.0000 0120574 1593561674.70 151.5672 59.9988 32.0000 1.9427 1.9446 412.8208 413.3097 0.0742 -1.0000 -1.0000 0120636 1593561674.80 151.5672 59.9988 32.0000 1.9427 1.9446 412.7237 413.2109 0.0740 -1.0000 -1.0000 0120714 1593561674.90 151.5672 59.9988 32.0000 1.9421 1.9440 412.7221 413.2098 0.0742 -1.0000 -1.0000 0120777 1593561675.00 151.5705 59.9992 32.0000 1.9411 1.9430 412.8517 413.3401 0.0742 -1.0000 -1.0000 0120964 1593561675.10 151.5744 59.9997 32.0000 1.9413 1.9432 412.8776 413.3663 0.0743 -1.0000 -1.0000 0121042 1593561675.20 151.5744 59.9997 32.0000 1.9412 1.9431 413.0289 413.5180 0.0743 -1.0000 -1.0000 0121104 1593561675.30 151.5744 59.9997 32.0000 1.9420 1.9439 412.9044 413.3934 0.0742 -1.0000 -1.0000 0121167 1593561675.40 151.5744 59.9997 32.0000 1.9412 1.9431 412.8663 413.3543 0.0741 -1.0000 -1.0000 0121230 1593561675.50 151.5744 59.9997 32.0000 1.9419 1.9438 412.8099 413.2976 0.0742 -1.0000 -1.0000 0121479 1593561675.60 151.5744 59.9997 32.0000 1.9416 1.9435 412.7582 413.2456 0.0741 -1.0000 -1.0000 0121542 1593561675.70 151.5585 59.9997 32.0000 1.9419 1.9438 412.7459 413.2337 0.0742 -1.0000 -1.0000 0121620 1593561675.80 151.5585 59.9997 32.0000 1.9421 1.9440 412.8120 413.2991 0.0740 -1.0000 -1.0000 0121683 1593561675.90 151.5585 59.9997 32.0000 1.9408 1.9426 412.9363 413.4236 0.0740 -1.0000 -1.0000 0121745 1593561676.00 151.5585 59.9997 32.0000 1.9402 1.9421 413.0121 413.4993 0.0740 -1.0000 -1.0000 0122230 1593561676.10 151.5038 59.9997 32.0000 1.9409 1.9428 412.9873 413.4760 0.0742 -1.0000 -1.0000 0122292 1593561676.20 151.5038 59.9997 32.0000 1.9413 1.9432 412.9166 413.4040 0.0740 -1.0000 -1.0000 0122354 1593561676.30 151.5038 59.9997 32.0000 1.9415 1.9434 412.7619 413.2498 0.0742 -1.0000 -1.0000 0122417 1593561676.40 151.5038 59.9997 32.0000 1.9416 1.9435 412.7345 413.2229 0.0742 -1.0000 -1.0000 0122479 1593561676.50 151.4996 59.9997 32.0000 1.9415 1.9434 412.7652 413.2531 0.0741 -1.0000 -1.0000 0122776 1593561676.60 151.4985 59.9997 32.0000 1.9416 1.9435 412.8115 413.2989 0.0740 -1.0000 -1.0000 0122839 1593561676.70 151.4985 59.9997 32.0000 1.9421 1.9440 412.9717 413.4586 0.0740 -1.0000 -1.0000 0122901 1593561676.80 151.4985 59.9997 32.0000 1.9413 1.9432 412.9538 413.4415 0.0741 -1.0000 -1.0000 0122963 1593561676.90 151.4985 59.9997 32.0000 1.9412 1.9431 413.0114 413.4999 0.0742 -1.0000 -1.0000 0123026 1593561677.00 151.4985 59.9997 32.0000 1.9418 1.9437 412.9740 413.4620 0.0741 -1.0000 -1.0000 0123213 1593561677.10 151.4972 59.9997 32.0000 1.9423 1.9442 412.8903 413.3788 0.0742 -1.0000 -1.0000 0123292 1593561677.20 151.5137 59.9997 32.0000 1.9417 1.9436 412.7938 413.2818 0.0742 -1.0000 -1.0000 0123354 1593561677.30 151.5137 59.9997 32.0000 1.9427 1.9446 412.7288 413.2174 0.0743 -1.0000 -1.0000 0123416 1593561677.40 151.5137 59.9997 32.0000 1.9411 1.9430 412.8845 413.3727 0.0742 -1.0000 -1.0000 0123479 1593561677.50 151.5137 59.9997 32.0000 1.9409 1.9428 413.0426 413.5308 0.0741 -1.0000 -1.0000 0123541 1593561677.60 151.5137 59.9997 32.0000 1.9410 1.9429 412.9711 413.4590 0.0741 -1.0000 -1.0000 0123729 1593561677.70 151.4779 59.9997 32.0000 1.9415 1.9434 412.9370 413.4254 0.0742 -1.0000 -1.0000 0123807 1593561677.80 151.4774 59.9997 32.0000 1.9427 1.9446 412.9186 413.4071 0.0742 -1.0000 -1.0000 0123870 1593561677.90 151.4774 59.9997 32.0000 1.9421 1.9440 412.9028 413.3908 0.0742 -1.0000 -1.0000 0123932 1593561678.00 151.4774 59.9997 32.0000 1.9421 1.9439 412.6937 413.1817 0.0742 -1.0000 -1.0000 0123995 1593561678.10 151.4759 59.9997 32.0000 1.9426 1.9445 412.8503 413.3384 0.0741 -1.0000 -1.0000 0124245 1593561678.20 151.4556 59.9997 32.0000 1.9419 1.9438 412.8914 413.3787 0.0740 -1.0000 -1.0000 0124307 1593561678.30 151.4556 59.9997 32.0000 1.9415 1.9434 412.9500 413.4372 0.0741 -1.0000 -1.0000 0124370 1593561678.40 151.4556 59.9997 32.0000 1.9421 1.9439 413.0360 413.5240 0.0741 -1.0000 -1.0000 0124432 1593561678.50 151.4556 59.9997 32.0000 1.9414 1.9433 412.8842 413.3728 0.0743 -1.0000 -1.0000 0124510 1593561678.60 151.4556 59.9997 32.0000 1.9421 1.9440 412.8129 413.3004 0.0741 -1.0000 -1.0000 0124573 1593561678.70 151.5101 59.9997 32.0000 1.9426 1.9445 412.7607 413.2489 0.0743 -1.0000 -1.0000 0124635 1593561678.80 151.5101 59.9997 32.0000 1.9422 1.9441 412.8143 413.3024 0.0741 -1.0000 -1.0000 0124713 1593561678.90 151.5101 59.9997 32.0000 1.9414 1.9433 412.9079 413.3951 0.0741 -1.0000 -1.0000 0124776 1593561679.00 151.5101 59.9997 32.0000 1.9419 1.9438 412.8882 413.3763 0.0742 -1.0000 -1.0000 0124838 1593561679.10 151.5101 59.9997 32.0000 1.9414 1.9433 412.8759 413.3643 0.0742 -1.0000 -1.0000 0124900 1593561679.20 151.5170 59.9997 32.0000 1.9412 1.9431 412.9824 413.4707 0.0742 -1.0000 -1.0000 0124963 1593561679.30 151.5206 59.9997 32.0000 1.9412 1.9431 412.9796 413.4678 0.0741 -1.0000 -1.0000 0125026 1593561679.40 151.5206 59.9997 32.0000 1.9415 1.9434 412.9622 413.4506 0.0742 -1.0000 -1.0000 0125104 1593561679.50 151.5206 59.9997 32.0000 1.9422 1.9441 412.8133 413.3018 0.0741 -1.0000 -1.0000 0125166 1593561679.60 151.5206 59.9997 32.0000 1.9420 1.9439 412.8093 413.2970 0.0742 -1.0000 -1.0000 0125635 1593561679.70 151.5206 59.9997 32.0000 1.9416 1.9435 412.8131 413.2999 0.0741 -1.0000 -1.0000 0125713 1593561679.80 151.5184 59.9990 32.0000 1.9412 1.9431 412.8899 413.3793 0.0743 -1.0000 -1.0000 0125775 1593561679.90 151.5184 59.9990 32.0000 1.9412 1.9431 412.9925 413.4813 0.0743 -1.0000 -1.0000 0125853 1593561680.00 151.5184 59.9990 32.0000 1.9416 1.9435 412.9615 413.4491 0.0741 -1.0000 -1.0000 0125916 1593561680.10 151.5184 59.9990 32.0000 1.9421 1.9440 412.9164 413.4048 0.0742 -1.0000 -1.0000 0126088 1593561680.20 151.5184 59.9990 32.0000 1.9412 1.9431 412.8391 413.3274 0.0742 -1.0000 -1.0000 0126166 1593561680.30 151.5233 59.9990 32.0000 1.9417 1.9436 412.8054 413.2935 0.0742 -1.0000 -1.0000 0126229 1593561680.40 151.5233 59.9990 32.0000 1.9412 1.9431 412.6705 413.1579 0.0740 -1.0000 -1.0000 0126291 1593561680.50 151.5233 59.9990 32.0000 1.9419 1.9438 412.7330 413.2204 0.0741 -1.0000 -1.0000 0126369 1593561680.60 151.5233 59.9990 32.0000 1.9417 1.9436 412.8044 413.2926 0.0742 -1.0000 -1.0000 0126432 1593561680.70 151.5233 59.9990 32.0000 1.9415 1.9434 412.8606 413.3488 0.0742 -1.0000 -1.0000 0126744 1593561680.80 151.5249 59.9990 32.0000 1.9413 1.9432 413.0001 413.4883 0.0741 -1.0000 -1.0000 0126822 1593561680.90 151.5334 59.9990 32.0000 1.9409 1.9428 412.9640 413.4521 0.0742 -1.0000 -1.0000 0126884 1593561681.00 151.5334 59.9990 32.0000 1.9419 1.9438 412.8801 413.3688 0.0743 -1.0000 -1.0000 0126947 1593561681.10 151.5334 59.9990 32.0000 1.9419 1.9438 412.8552 413.3433 0.0742 -1.0000 -1.0000 0127025 1593561681.20 151.5334 59.9990 32.0000 1.9430 1.9449 412.7507 413.2391 0.0743 -1.0000 -1.0000 0127244 1593561681.30 151.5334 59.9990 32.0000 1.9418 1.9437 412.7697 413.2581 0.0742 -1.0000 -1.0000 0127306 1593561681.40 151.4775 59.9990 32.0000 1.9417 1.9436 412.8756 413.3642 0.0742 -1.0000 -1.0000 0127384 1593561681.50 151.4775 59.9990 32.0000 1.9409 1.9428 412.9696 413.4580 0.0742 -1.0000 -1.0000 0127447 1593561681.60 151.4775 59.9990 32.0000 1.9407 1.9426 412.9592 413.4476 0.0742 -1.0000 -1.0000 0127509 1593561681.70 151.4775 59.9990 32.0000 1.9413 1.9432 412.9775 413.4658 0.0742 -1.0000 -1.0000 0127853 1593561681.80 151.4775 59.9990 32.0000 1.9406 1.9424 412.8564 413.3453 0.0743 -1.0000 -1.0000 0127915 1593561681.90 151.4543 59.9990 32.0000 1.9415 1.9434 412.7750 413.2634 0.0742 -1.0000 -1.0000 0127994 1593561682.00 151.4543 59.9990 32.0000 1.9414 1.9433 412.7965 413.2847 0.0742 -1.0000 -1.0000 0128056 1593561682.10 151.4543 59.9990 32.0000 1.9415 1.9434 412.7838 413.2725 0.0742 -1.0000 -1.0000 0128119 1593561682.20 151.4543 59.9990 32.0000 1.9410 1.9429 412.8838 413.3720 0.0742 -1.0000 -1.0000 0128353 1593561682.30 151.4543 59.9990 32.0000 1.9412 1.9431 412.9306 413.4186 0.0742 -1.0000 -1.0000 0128416 1593561682.40 151.4543 59.9990 32.0000 1.9405 1.9424 413.0336 413.5218 0.0741 -1.0000 -1.0000 0128478 1593561682.50 151.4551 59.9990 32.0000 1.9412 1.9430 413.0307 413.5186 0.0741 -1.0000 -1.0000 0128556 1593561682.60 151.4551 59.9990 32.0000 1.9416 1.9435 412.9613 413.4483 0.0740 -1.0000 -1.0000 0128619 1593561682.70 151.4551 59.9990 32.0000 1.9421 1.9440 412.8727 413.3604 0.0741 -1.0000 -1.0000 0129353 1593561682.80 151.4551 59.9990 32.0000 1.9421 1.9440 412.8052 413.2937 0.0742 -1.0000 -1.0000 0129431 1593561682.90 151.4551 59.9990 32.0000 1.9418 1.9437 412.8487 413.3368 0.0742 -1.0000 -1.0000 0129509 1593561683.00 151.4301 59.9990 32.0000 1.9412 1.9430 412.9525 413.4405 0.0741 -1.0000 -1.0000 0129556 1593561683.10 151.4301 59.9990 32.0000 1.9415 1.9434 412.8926 413.3808 0.0742 -1.0000 -1.0000 0129634 1593561683.20 151.4301 59.9990 32.0000 1.9413 1.9432 412.9481 413.4364 0.0742 -1.0000 -1.0000 0129712 1593561683.30 151.4301 59.9990 32.0000 1.9417 1.9436 412.9589 413.4469 0.0741 -1.0000 -1.0000 0129774 1593561683.40 151.4301 59.9990 32.0000 1.9409 1.9428 412.9171 413.4039 0.0740 -1.0000 -1.0000 0129837 1593561683.50 151.4437 59.9990 32.0000 1.9416 1.9435 412.8701 413.3587 0.0743 -1.0000 -1.0000 0129899 1593561683.60 151.4778 59.9990 32.0000 1.9420 1.9439 412.8341 413.3215 0.0740 -1.0000 -1.0000 0129962 1593561683.70 151.4778 59.9990 32.0000 1.9419 1.9438 412.7322 413.2190 0.0740 -1.0000 -1.0000 0130102 1593561683.80 151.4778 59.9990 32.0000 1.9418 1.9437 412.8543 413.3418 0.0741 -1.0000 -1.0000 0130165 1593561683.90 151.4778 59.9990 32.0000 1.9413 1.9432 412.8153 413.3043 0.0743 -1.0000 -1.0000 0130228 1593561684.00 151.4778 59.9990 32.0000 1.9418 1.9437 412.9228 413.4106 0.0740 -1.0000 -1.0000 0130290 1593561684.10 151.4778 59.9990 32.0000 1.9417 1.9436 412.9493 413.4369 0.0741 -1.0000 -1.0000 0130353 1593561684.20 151.5082 59.9990 32.0000 1.9413 1.9432 412.8470 413.3355 0.0742 -1.0000 -1.0000 0130431 1593561684.30 151.5082 59.9990 32.0000 1.9422 1.9441 412.8662 413.3542 0.0740 -1.0000 -1.0000 0130524 1593561684.40 151.5082 59.9990 32.0000 1.9419 1.9438 412.7430 413.2306 0.0742 -1.0000 -1.0000 0130587 1593561684.50 151.5082 59.9990 32.0000 1.9416 1.9435 412.7357 413.2233 0.0741 -1.0000 -1.0000 0130665 1593561684.60 151.5082 59.9990 32.0000 1.9423 1.9442 412.8130 413.3002 0.0741 -1.0000 -1.0000 0130728 1593561684.70 151.5065 59.9997 32.0000 1.9412 1.9431 412.8933 413.3815 0.0742 -1.0000 -1.0000 0130790 1593561684.80 151.5060 59.9999 32.0000 1.9409 1.9428 412.9760 413.4642 0.0742 -1.0000 -1.0000 0131024 1593561684.90 151.5060 59.9999 32.0000 1.9408 1.9427 413.0352 413.5232 0.0741 -1.0000 -1.0000 0131087 1593561685.00 151.5060 59.9999 32.0000 1.9409 1.9428 412.9919 413.4806 0.0742 -1.0000 -1.0000 0131149 1593561685.10 151.5060 59.9999 32.0000 1.9412 1.9431 412.8938 413.3823 0.0742 -1.0000 -1.0000 0131227 1593561685.20 151.5060 59.9999 32.0000 1.9416 1.9435 412.7458 413.2336 0.0741 -1.0000 -1.0000 0131274 1593561685.30 151.5345 59.9999 32.0000 1.9422 1.9441 412.8074 413.2957 0.0742 -1.0000 -1.0000 0131508 1593561685.40 151.5646 59.9999 32.0000 1.9421 1.9440 412.8577 413.3452 0.0740 -1.0000 -1.0000 0131586 1593561685.50 151.5646 59.9999 32.0000 1.9417 1.9436 412.9943 413.4811 0.0740 -1.0000 -1.0000 0131649 1593561685.60 151.5646 59.9999 32.0000 1.9409 1.9428 412.9512 413.4386 0.0740 -1.0000 -1.0000 0131711 1593561685.70 151.5646 59.9999 32.0000 1.9405 1.9424 413.0430 413.5304 0.0740 -1.0000 -1.0000 0131774 1593561685.80 151.5646 59.9999 32.0000 1.9412 1.9431 413.1179 413.6070 0.0743 -1.0000 -1.0000 0132008 1593561685.90 151.5646 59.9999 32.0000 1.9417 1.9436 412.9990 413.4869 0.0741 -1.0000 -1.0000 0132086 1593561686.00 151.4976 59.9999 32.0000 1.9414 1.9433 412.8958 413.3837 0.0741 -1.0000 -1.0000 0132149 1593561686.10 151.4976 59.9999 32.0000 1.9418 1.9437 412.8330 413.3218 0.0743 -1.0000 -1.0000 0132196 1593561686.20 151.4976 59.9999 32.0000 1.9417 1.9436 412.8110 413.2990 0.0741 -1.0000 -1.0000 0132274 1593561686.30 151.4976 59.9999 32.0000 1.9419 1.9438 412.8115 413.2999 0.0743 -1.0000 -1.0000 0132867 1593561686.40 151.4976 59.9999 32.0000 1.9414 1.9433 412.9772 413.4663 0.0743 -1.0000 -1.0000 0132946 1593561686.50 151.4887 59.9999 32.0000 1.9418 1.9436 412.9476 413.4362 0.0743 -1.0000 -1.0000 0133008 1593561686.60 151.4865 59.9999 32.0000 1.9406 1.9425 413.0193 413.5076 0.0741 -1.0000 -1.0000 0133070 1593561686.70 151.4865 59.9999 32.0000 1.9412 1.9431 412.9803 413.4675 0.0741 -1.0000 -1.0000 0133133 1593561686.80 151.4865 59.9999 32.0000 1.9414 1.9433 412.9879 413.4760 0.0741 -1.0000 -1.0000 0133211 1593561686.90 151.4865 59.9999 32.0000 1.9415 1.9434 412.8941 413.3819 0.0741 -1.0000 -1.0000 0133274 1593561687.00 151.4865 59.9999 32.0000 1.9419 1.9438 412.8529 413.3406 0.0741 -1.0000 -1.0000 0133336 1593561687.10 151.4594 59.9999 32.0000 1.9420 1.9439 412.7903 413.2784 0.0742 -1.0000 -1.0000 0133414 1593561687.20 151.4594 59.9999 32.0000 1.9426 1.9445 412.8290 413.3168 0.0742 -1.0000 -1.0000 0133477 1593561687.30 151.4594 59.9999 32.0000 1.9417 1.9436 412.9531 413.4421 0.0743 -1.0000 -1.0000 0133602 1593561687.40 151.4594 59.9999 32.0000 1.9412 1.9431 413.0777 413.5664 0.0742 -1.0000 -1.0000 0133664 1593561687.50 151.4594 59.9999 32.0000 1.9415 1.9434 413.1030 413.5910 0.0741 -1.0000 -1.0000 0133727 1593561687.60 151.4594 59.9999 32.0000 1.9416 1.9435 412.9899 413.4777 0.0741 -1.0000 -1.0000 0133789 1593561687.70 151.4581 59.9999 32.0000 1.9420 1.9439 412.8241 413.3115 0.0741 -1.0000 -1.0000 0133867 1593561687.80 151.4581 59.9999 32.0000 1.9421 1.9440 412.8006 413.2884 0.0742 -1.0000 -1.0000 0133930 1593561687.90 151.4581 59.9999 32.0000 1.9430 1.9449 412.9262 413.4145 0.0741 -1.0000 -1.0000 0134133 1593561688.00 151.4581 59.9999 32.0000 1.9428 1.9447 412.8646 413.3516 0.0740 -1.0000 -1.0000 0134180 1593561688.10 151.4581 59.9999 32.0000 1.9415 1.9433 412.9427 413.4309 0.0741 -1.0000 -1.0000 0134242 1593561688.20 151.4581 59.9999 32.0000 1.9415 1.9434 412.9673 413.4555 0.0742 -1.0000 -1.0000 0134320 1593561688.30 151.4934 59.9999 32.0000 1.9420 1.9439 413.0611 413.5486 0.0740 -1.0000 -1.0000 0134383 1593561688.40 151.4934 59.9999 32.0000 1.9419 1.9438 413.0254 413.5135 0.0742 -1.0000 -1.0000 0135414 1593561688.50 151.4934 59.9999 32.0000 1.9423 1.9442 412.9264 413.4147 0.0741 -1.0000 -1.0000 0135492 1593561688.60 151.4934 59.9999 32.0000 1.9422 1.9441 412.8385 413.3268 0.0742 -1.0000 -1.0000 0135554 1593561688.70 151.4934 59.9999 32.0000 1.9426 1.9445 412.7545 413.2420 0.0741 -1.0000 -1.0000 0135617 1593561688.80 151.4946 59.9999 32.0000 1.9416 1.9435 412.9071 413.3951 0.0741 -1.0000 -1.0000 0135695 1593561688.90 151.4960 59.9999 32.0000 1.9420 1.9439 412.9733 413.4604 0.0740 -1.0000 -1.0000 0135757 1593561689.00 151.4960 59.9999 32.0000 1.9414 1.9433 412.9751 413.4630 0.0741 -1.0000 -1.0000 0135820 1593561689.10 151.4960 59.9999 32.0000 1.9420 1.9438 413.0949 413.5834 0.0742 -1.0000 -1.0000 0135898 1593561689.20 151.4960 59.9999 32.0000 1.9423 1.9442 412.8091 413.2969 0.0741 -1.0000 -1.0000 0135961 1593561689.30 151.4960 59.9999 32.0000 1.9427 1.9446 412.8769 413.3650 0.0742 -1.0000 -1.0000 0136023 1593561689.40 151.4914 59.9999 32.0000 1.9420 1.9439 412.8164 413.3049 0.0743 -1.0000 -1.0000 0136086 1593561689.50 151.4914 59.9999 32.0000 1.9421 1.9440 412.7870 413.2748 0.0741 -1.0000 -1.0000 0136148 1593561689.60 151.4914 59.9999 32.0000 1.9411 1.9430 413.0620 413.5498 0.0742 -1.0000 -1.0000 0136211 1593561689.70 151.4914 59.9999 32.0000 1.9414 1.9433 413.0564 413.5445 0.0741 -1.0000 -1.0000 0136288 1593561689.80 151.4914 59.9999 32.0000 1.9410 1.9429 413.0147 413.5026 0.0742 -1.0000 -1.0000 0136351 1593561689.90 151.4914 59.9999 32.0000 1.9415 1.9434 413.0029 413.4918 0.0742 -1.0000 -1.0000 0136429 1593561690.00 151.5545 59.9994 32.0000 1.9418 1.9437 412.8690 413.3583 0.0743 -1.0000 -1.0000 0136492 1593561690.10 151.5545 59.9994 32.0000 1.9420 1.9439 412.8101 413.2981 0.0742 -1.0000 -1.0000 0136554 1593561690.20 151.5545 59.9994 32.0000 1.9421 1.9440 412.8246 413.3123 0.0741 -1.0000 -1.0000 0136617 1593561690.30 151.5545 59.9994 32.0000 1.9414 1.9433 412.8066 413.2942 0.0741 -1.0000 -1.0000 0136679 1593561690.40 151.5545 59.9994 32.0000 1.9416 1.9435 412.8599 413.3475 0.0741 -1.0000 -1.0000 0136742 1593561690.50 151.5396 59.9994 32.0000 1.9418 1.9437 412.8547 413.3427 0.0742 -1.0000 -1.0000 0136820 1593561690.60 151.5396 59.9994 32.0000 1.9408 1.9427 412.9571 413.4442 0.0741 -1.0000 -1.0000 0136882 1593561690.70 151.5396 59.9994 32.0000 1.9412 1.9431 412.9879 413.4766 0.0742 -1.0000 -1.0000 0136945 1593561690.80 151.5396 59.9994 32.0000 1.9417 1.9436 412.9527 413.4401 0.0740 -1.0000 -1.0000 0137023 1593561690.90 151.5396 59.9994 32.0000 1.9415 1.9433 412.8971 413.3851 0.0741 -1.0000 -1.0000 0137116 1593561691.00 151.5397 59.9994 32.0000 1.9421 1.9440 412.8333 413.3211 0.0742 -1.0000 -1.0000 0137179 1593561691.10 151.5428 59.9994 32.0000 1.9421 1.9440 412.7581 413.2456 0.0741 -1.0000 -1.0000 0137257 1593561691.20 151.5428 59.9994 32.0000 1.9420 1.9439 412.8087 413.2967 0.0741 -1.0000 -1.0000 0137304 1593561691.30 151.5428 59.9994 32.0000 1.9413 1.9432 412.8829 413.3711 0.0742 -1.0000 -1.0000 0137382 1593561691.40 151.5428 59.9994 32.0000 1.9412 1.9431 412.9710 413.4593 0.0742 -1.0000 -1.0000 0137616 1593561691.50 151.5428 59.9994 32.0000 1.9408 1.9426 413.0043 413.4929 0.0742 -1.0000 -1.0000 0137679 1593561691.60 151.5428 59.9994 32.0000 1.9415 1.9434 413.0548 413.5435 0.0743 -1.0000 -1.0000 0137741 1593561691.70 151.5518 59.9994 32.0000 1.9414 1.9433 412.9831 413.4721 0.0742 -1.0000 -1.0000 0137819 1593561691.80 151.5526 59.9994 32.0000 1.9419 1.9438 412.7976 413.2855 0.0742 -1.0000 -1.0000 0137882 1593561691.90 151.5526 59.9994 32.0000 1.9424 1.9443 412.8120 413.3005 0.0742 -1.0000 -1.0000 0138148 1593561692.00 151.5526 59.9994 32.0000 1.9420 1.9439 412.9468 413.4328 0.0740 -1.0000 -1.0000 0138194 1593561692.10 151.5526 59.9994 32.0000 1.9416 1.9435 412.9688 413.4574 0.0742 -1.0000 -1.0000 0138272 1593561692.20 151.5526 59.9994 32.0000 1.9413 1.9432 412.9347 413.4227 0.0741 -1.0000 -1.0000 0138335 1593561692.30 151.4827 59.9994 32.0000 1.9405 1.9424 413.0120 413.5008 0.0743 -1.0000 -1.0000 0138398 1593561692.40 151.4827 59.9994 32.0000 1.9408 1.9427 412.9742 413.4624 0.0741 -1.0000 -1.0000 0138835 1593561692.50 151.4827 59.9994 32.0000 1.9417 1.9436 413.0104 413.4991 0.0742 -1.0000 -1.0000 0138897 1593561692.60 151.4827 59.9994 32.0000 1.9422 1.9441 412.9570 413.4443 0.0741 -1.0000 -1.0000 0138960 1593561692.70 151.4827 59.9994 32.0000 1.9419 1.9438 412.8763 413.3641 0.0741 -1.0000 -1.0000 0139022 1593561692.80 151.4542 59.9994 32.0000 1.9413 1.9431 412.8398 413.3272 0.0741 -1.0000 -1.0000 0139100 1593561692.90 151.4482 59.9994 32.0000 1.9419 1.9438 412.7705 413.2584 0.0742 -1.0000 -1.0000 0139163 1593561693.00 151.4482 59.9994 32.0000 1.9416 1.9435 412.7620 413.2500 0.0741 -1.0000 -1.0000 0139225 1593561693.10 151.4482 59.9994 32.0000 1.9413 1.9432 413.0184 413.5058 0.0741 -1.0000 -1.0000 0139288 1593561693.20 151.4482 59.9994 32.0000 1.9412 1.9431 412.9750 413.4640 0.0744 -1.0000 -1.0000 0139350 1593561693.30 151.4482 59.9994 32.0000 1.9416 1.9435 412.9915 413.4802 0.0742 -1.0000 -1.0000 0139428 1593561693.40 151.4482 59.9994 32.0000 1.9424 1.9443 412.9936 413.4824 0.0742 -1.0000 -1.0000 0139491 1593561693.50 151.5055 59.9994 32.0000 1.9422 1.9441 412.9911 413.4796 0.0742 -1.0000 -1.0000 0139631 1593561693.60 151.5055 59.9994 32.0000 1.9422 1.9441 412.8393 413.3271 0.0741 -1.0000 -1.0000 0139694 1593561693.70 151.5055 59.9994 32.0000 1.9423 1.9442 412.7806 413.2686 0.0742 -1.0000 -1.0000 0139772 1593561693.80 151.5055 59.9994 32.0000 1.9423 1.9442 412.9094 413.3969 0.0740 -1.0000 -1.0000 0139835 1593561693.90 151.5055 59.9994 32.0000 1.9417 1.9436 412.9354 413.4229 0.0741 -1.0000 -1.0000 0139897 1593561694.00 151.5378 59.9994 32.0000 1.9419 1.9438 412.9905 413.4786 0.0741 -1.0000 -1.0000 0140257 1593561694.10 151.5378 59.9994 32.0000 1.9417 1.9436 412.9366 413.4250 0.0742 -1.0000 -1.0000 0140319 1593561694.20 151.5378 59.9994 32.0000 1.9416 1.9435 412.9641 413.4520 0.0742 -1.0000 -1.0000 0140382 1593561694.30 151.5378 59.9994 32.0000 1.9423 1.9442 412.8691 413.3577 0.0742 -1.0000 -1.0000 0140444 1593561694.40 151.5378 59.9994 32.0000 1.9422 1.9441 412.8718 413.3602 0.0742 -1.0000 -1.0000 0140506 1593561694.50 151.5147 59.9994 32.0000 1.9421 1.9440 412.8084 413.2957 0.0741 -1.0000 -1.0000 0140616 1593561694.60 151.4859 59.9994 32.0000 1.9422 1.9441 412.7895 413.2773 0.0742 -1.0000 -1.0000 0140678 1593561694.70 151.4859 59.9994 32.0000 1.9409 1.9428 412.9294 413.4175 0.0741 -1.0000 -1.0000 0140741 1593561694.80 151.4859 59.9994 32.0000 1.9408 1.9427 412.9251 413.4127 0.0741 -1.0000 -1.0000 0140803 1593561694.90 151.4859 59.9994 32.0000 1.9411 1.9430 412.9708 413.4591 0.0742 -1.0000 -1.0000 0140865 1593561695.00 151.4859 59.9994 32.0000 1.9413 1.9432 413.0278 413.5162 0.0742 -1.0000 -1.0000 0141006 1593561695.10 151.5937 59.9993 32.0000 1.9423 1.9442 412.8624 413.3502 0.0741 -1.0000 -1.0000 0141069 1593561695.20 151.5937 59.9993 32.0000 1.9425 1.9444 412.8129 413.3007 0.0741 -1.0000 -1.0000 0141131 1593561695.30 151.5937 59.9993 32.0000 1.9428 1.9447 412.7836 413.2712 0.0741 -1.0000 -1.0000 0141194 1593561695.40 151.5937 59.9993 32.0000 1.9423 1.9442 412.8264 413.3140 0.0741 -1.0000 -1.0000 0141272 1593561695.50 151.5937 59.9993 32.0000 1.9413 1.9432 412.8884 413.3772 0.0743 -1.0000 -1.0000 0141740 1593561695.60 151.5646 59.9993 32.0000 1.9414 1.9433 413.0252 413.5131 0.0742 -1.0000 -1.0000 0141803 1593561695.70 151.5618 59.9993 32.0000 1.9416 1.9435 412.9845 413.4731 0.0741 -1.0000 -1.0000 0141881 1593561695.80 151.5618 59.9993 32.0000 1.9426 1.9445 412.9001 413.3885 0.0743 -1.0000 -1.0000 0141944 1593561695.90 151.5618 59.9993 32.0000 1.9418 1.9437 412.8370 413.3254 0.0742 -1.0000 -1.0000 0142022 1593561696.00 151.5618 59.9993 32.0000 1.9422 1.9441 412.8818 413.3699 0.0741 -1.0000 -1.0000 0142334 1593561696.10 151.5618 59.9993 32.0000 1.9420 1.9439 412.7998 413.2868 0.0740 -1.0000 -1.0000 0142397 1593561696.20 151.5714 59.9993 32.0000 1.9414 1.9433 412.8999 413.3872 0.0740 -1.0000 -1.0000 0142459 1593561696.30 151.5714 59.9993 32.0000 1.9408 1.9427 412.9430 413.4306 0.0741 -1.0000 -1.0000 0142522 1593561696.40 151.5714 59.9993 32.0000 1.9412 1.9431 412.9782 413.4672 0.0743 -1.0000 -1.0000 0142584 1593561696.50 151.5714 59.9993 32.0000 1.9417 1.9436 412.8770 413.3647 0.0741 -1.0000 -1.0000 0142662 1593561696.60 151.5714 59.9993 32.0000 1.9425 1.9444 412.8608 413.3489 0.0742 -1.0000 -1.0000 0142725 1593561696.70 151.5714 59.9993 32.0000 1.9425 1.9444 412.7320 413.2208 0.0743 -1.0000 -1.0000 0142787 1593561696.80 151.5123 59.9993 32.0000 1.9421 1.9440 412.7490 413.2365 0.0741 -1.0000 -1.0000 0142865 1593561696.90 151.5123 59.9993 32.0000 1.9412 1.9431 412.8018 413.2897 0.0741 -1.0000 -1.0000 0142928 1593561697.00 151.5123 59.9993 32.0000 1.9413 1.9432 412.8572 413.3457 0.0742 -1.0000 -1.0000 0142990 1593561697.10 151.5123 59.9993 32.0000 1.9411 1.9430 413.0019 413.4899 0.0741 -1.0000 -1.0000 0143240 1593561697.20 151.5123 59.9993 32.0000 1.9408 1.9427 413.0613 413.5493 0.0742 -1.0000 -1.0000 0143302 1593561697.30 151.5078 59.9993 32.0000 1.9414 1.9433 412.8882 413.3763 0.0742 -1.0000 -1.0000 0143365 1593561697.40 151.5015 59.9993 32.0000 1.9433 1.9452 412.7858 413.2738 0.0742 -1.0000 -1.0000 0143443 1593561697.50 151.5015 59.9993 32.0000 1.9424 1.9443 412.7934 413.2814 0.0741 -1.0000 -1.0000 0143506 1593561697.60 151.5015 59.9993 32.0000 1.9418 1.9437 412.8402 413.3279 0.0741 -1.0000 -1.0000 0143740 1593561697.70 151.5015 59.9993 32.0000 1.9416 1.9435 412.9474 413.4356 0.0742 -1.0000 -1.0000 0143818 1593561697.80 151.5015 59.9993 32.0000 1.9411 1.9430 412.9650 413.4535 0.0742 -1.0000 -1.0000 0143880 1593561697.90 151.4757 59.9993 32.0000 1.9411 1.9430 413.0358 413.5236 0.0741 -1.0000 -1.0000 0143959 1593561698.00 151.4757 59.9993 32.0000 1.9418 1.9437 412.9990 413.4860 0.0739 -1.0000 -1.0000 0144021 1593561698.10 151.4757 59.9993 32.0000 1.9418 1.9437 412.9997 413.4871 0.0741 -1.0000 -1.0000 0144506 1593561698.20 151.4757 59.9993 32.0000 1.9422 1.9441 412.9443 413.4324 0.0741 -1.0000 -1.0000 0144568 1593561698.30 151.4757 59.9993 32.0000 1.9422 1.9441 412.8281 413.3155 0.0740 -1.0000 -1.0000 0144631 1593561698.40 151.4474 59.9993 32.0000 1.9415 1.9434 412.9043 413.3922 0.0741 -1.0000 -1.0000 0144693 1593561698.50 151.4239 59.9993 32.0000 1.9408 1.9427 412.9685 413.4560 0.0741 -1.0000 -1.0000 0144771 1593561698.60 151.4239 59.9993 32.0000 1.9414 1.9433 413.0046 413.4927 0.0742 -1.0000 -1.0000 0145005 1593561698.70 151.4239 59.9993 32.0000 1.9412 1.9431 413.0133 413.5023 0.0743 -1.0000 -1.0000 0145068 1593561698.80 151.4239 59.9993 32.0000 1.9414 1.9433 413.0512 413.5399 0.0742 -1.0000 -1.0000 0145146 1593561698.90 151.4239 59.9993 32.0000 1.9416 1.9435 412.9528 413.4408 0.0741 -1.0000 -1.0000 0145208 1593561699.00 151.4613 59.9993 32.0000 1.9416 1.9435 413.0138 413.5024 0.0743 -1.0000 -1.0000 0145271 1593561699.10 151.4613 59.9993 32.0000 1.9413 1.9432 412.8596 413.3483 0.0742 -1.0000 -1.0000 0145583 1593561699.20 151.4613 59.9993 32.0000 1.9424 1.9443 412.7919 413.2805 0.0742 -1.0000 -1.0000 0145646 1593561699.30 151.4613 59.9993 32.0000 1.9420 1.9439 412.8119 413.2998 0.0741 -1.0000 -1.0000 0145708 1593561699.40 151.4613 59.9993 32.0000 1.9426 1.9444 412.8356 413.3240 0.0742 -1.0000 -1.0000 0145771 1593561699.50 151.4613 59.9993 32.0000 1.9418 1.9437 412.9224 413.4098 0.0741 -1.0000 -1.0000 0145833 1593561699.60 151.4597 59.9985 32.0000 1.9415 1.9434 413.0644 413.5526 0.0740 -1.0000 -1.0000 0146021 1593561699.70 151.4597 59.9985 32.0000 1.9417 1.9436 413.0567 413.5447 0.0742 -1.0000 -1.0000 0146083 1593561699.80 151.4597 59.9985 32.0000 1.9422 1.9441 413.0777 413.5658 0.0742 -1.0000 -1.0000 0146146 1593561699.90 151.4597 59.9985 32.0000 1.9414 1.9433 412.9444 413.4337 0.0744 -1.0000 -1.0000 0146224 1593561700.00 151.4597 59.9985 32.0000 1.9417 1.9436 412.9239 413.4132 0.0743 -1.0000 -1.0000 0146286 1593561700.10 151.4959 59.9985 32.0000 1.9425 1.9444 412.9562 413.4441 0.0742 -1.0000 -1.0000 0146989 1593561700.20 151.5097 59.9985 32.0000 1.9422 1.9441 412.8729 413.3619 0.0743 -1.0000 -1.0000 0147067 1593561700.30 151.5097 59.9985 32.0000 1.9422 1.9441 412.8068 413.2957 0.0742 -1.0000 -1.0000 0147130 1593561700.40 151.5097 59.9985 32.0000 1.9420 1.9439 412.8213 413.3091 0.0741 -1.0000 -1.0000 0147192 1593561700.50 151.5097 59.9985 32.0000 1.9416 1.9435 412.8046 413.2923 0.0741 -1.0000 -1.0000 0147270 1593561700.60 151.5097 59.9985 32.0000 1.9408 1.9427 413.0932 413.5811 0.0741 -1.0000 -1.0000 0147333 1593561700.70 151.5132 59.9985 32.0000 1.9408 1.9427 412.9820 413.4692 0.0740 -1.0000 -1.0000 0147395 1593561700.80 151.5132 59.9985 32.0000 1.9410 1.9429 412.9953 413.4841 0.0743 -1.0000 -1.0000 0147458 1593561700.90 151.5132 59.9985 32.0000 1.9418 1.9437 412.8959 413.3841 0.0741 -1.0000 -1.0000 0147520 1593561701.00 151.5132 59.9985 32.0000 1.9420 1.9439 412.7900 413.2773 0.0741 -1.0000 -1.0000 0147583 1593561701.10 151.5132 59.9985 32.0000 1.9421 1.9440 412.7730 413.2615 0.0743 -1.0000 -1.0000 0147661 1593561701.20 151.5062 59.9985 32.0000 1.9426 1.9445 412.7644 413.2529 0.0742 -1.0000 -1.0000 0147723 1593561701.30 151.5058 59.9985 32.0000 1.9415 1.9434 412.8327 413.3201 0.0740 -1.0000 -1.0000 0147786 1593561701.40 151.5058 59.9985 32.0000 1.9413 1.9432 412.9393 413.4266 0.0740 -1.0000 -1.0000 0147864 1593561701.50 151.5058 59.9985 32.0000 1.9410 1.9429 412.9131 413.4007 0.0742 -1.0000 -1.0000 0147927 1593561701.60 151.5058 59.9985 32.0000 1.9406 1.9425 412.9924 413.4802 0.0741 -1.0000 -1.0000 0147989 1593561701.70 151.5058 59.9985 32.0000 1.9417 1.9436 412.9298 413.4169 0.0740 -1.0000 -1.0000 0148051 1593561701.80 151.4919 59.9985 32.0000 1.9422 1.9440 412.8373 413.3253 0.0742 -1.0000 -1.0000 0148114 1593561701.90 151.4919 59.9985 32.0000 1.9418 1.9437 412.7158 413.2042 0.0743 -1.0000 -1.0000 0148208 1593561702.00 151.4919 59.9985 32.0000 1.9424 1.9442 412.8091 413.2971 0.0741 -1.0000 -1.0000 0148270 1593561702.10 151.4919 59.9985 32.0000 1.9411 1.9430 412.9133 413.4010 0.0741 -1.0000 -1.0000 0148333 1593561702.20 151.4919 59.9985 32.0000 1.9411 1.9430 413.0147 413.5021 0.0741 -1.0000 -1.0000 0148411 1593561702.30 151.4919 59.9985 32.0000 1.9416 1.9435 413.0098 413.4982 0.0742 -1.0000 -1.0000 0148473 1593561702.40 151.4676 59.9985 32.0000 1.9417 1.9436 413.0244 413.5133 0.0743 -1.0000 -1.0000 0148536 1593561702.50 151.4676 59.9985 32.0000 1.9416 1.9435 412.9315 413.4190 0.0741 -1.0000 -1.0000 0148614 1593561702.60 151.4676 59.9985 32.0000 1.9423 1.9442 412.8831 413.3719 0.0742 -1.0000 -1.0000 0148676 1593561702.70 151.4676 59.9985 32.0000 1.9421 1.9440 412.8457 413.3327 0.0739 -1.0000 -1.0000 0149004 1593561702.80 151.4676 59.9985 32.0000 1.9419 1.9437 412.9881 413.4754 0.0741 -1.0000 -1.0000 0149082 1593561702.90 151.4198 59.9985 32.0000 1.9415 1.9434 412.9205 413.4090 0.0741 -1.0000 -1.0000 0149145 1593561703.00 151.4124 59.9985 32.0000 1.9412 1.9431 412.9541 413.4416 0.0741 -1.0000 -1.0000 0149207 1593561703.10 151.4124 59.9985 32.0000 1.9412 1.9431 412.9784 413.4672 0.0742 -1.0000 -1.0000 0149285 1593561703.20 151.4124 59.9985 32.0000 1.9413 1.9432 412.9388 413.4273 0.0742 -1.0000 -1.0000 0149879 1593561703.30 151.4124 59.9985 32.0000 1.9415 1.9434 412.8847 413.3725 0.0741 -1.0000 -1.0000 0149942 1593561703.40 151.4198 59.9985 32.0000 1.9417 1.9436 412.8452 413.3339 0.0743 -1.0000 -1.0000 0150004 1593561703.50 151.4608 59.9985 32.0000 1.9424 1.9443 412.8782 413.3666 0.0742 -1.0000 -1.0000 0150067 1593561703.60 151.4608 59.9985 32.0000 1.9421 1.9440 412.8241 413.3122 0.0742 -1.0000 -1.0000 0150129 1593561703.70 151.4608 59.9985 32.0000 1.9423 1.9442 412.7811 413.2691 0.0742 -1.0000 -1.0000 0150207 1593561703.80 151.4608 59.9985 32.0000 1.9424 1.9443 412.9466 413.4348 0.0742 -1.0000 -1.0000 0150270 1593561703.90 151.4608 59.9985 32.0000 1.9415 1.9434 412.9643 413.4526 0.0742 -1.0000 -1.0000 0150348 1593561704.00 151.5006 59.9985 32.0000 1.9416 1.9435 412.9846 413.4734 0.0742 -1.0000 -1.0000 0150410 1593561704.10 151.5006 59.9985 32.0000 1.9411 1.9430 412.9277 413.4162 0.0742 -1.0000 -1.0000 0150473 1593561704.20 151.5006 59.9985 32.0000 1.9416 1.9435 412.8368 413.3245 0.0741 -1.0000 -1.0000 0150535 1593561704.30 151.5006 59.9985 32.0000 1.9425 1.9444 412.8159 413.3039 0.0742 -1.0000 -1.0000 0150598 1593561704.40 151.5006 59.9985 32.0000 1.9421 1.9439 412.7637 413.2510 0.0740 -1.0000 -1.0000 0150660 1593561704.50 151.5130 59.9987 32.0000 1.9419 1.9438 412.7793 413.2675 0.0742 -1.0000 -1.0000 0150738 1593561704.60 151.5289 59.9989 32.0000 1.9412 1.9430 412.9470 413.4346 0.0741 -1.0000 -1.0000 0150801 1593561704.70 151.5289 59.9989 32.0000 1.9413 1.9432 413.0219 413.5095 0.0740 -1.0000 -1.0000 0150863 1593561704.80 151.5289 59.9989 32.0000 1.9422 1.9441 413.0055 413.4946 0.0743 -1.0000 -1.0000 0151051 1593561704.90 151.5289 59.9989 32.0000 1.9409 1.9428 413.0461 413.5351 0.0742 -1.0000 -1.0000 0151113 1593561705.00 151.5289 59.9989 32.0000 1.9411 1.9430 412.8758 413.3647 0.0743 -1.0000 -1.0000 0151176 1593561705.10 151.5289 59.9989 32.0000 1.9420 1.9439 412.7449 413.2329 0.0741 -1.0000 -1.0000 0151254 1593561705.20 151.5289 59.9989 32.0000 1.9421 1.9439 412.7931 413.2811 0.0742 -1.0000 -1.0000 0151316 1593561705.30 151.5289 59.9989 32.0000 1.9417 1.9436 412.8070 413.2957 0.0743 -1.0000 -1.0000 0152004 1593561705.40 151.5289 59.9989 32.0000 1.9413 1.9432 412.8706 413.3592 0.0743 -1.0000 -1.0000 0152082 1593561705.50 151.5289 59.9989 32.0000 1.9410 1.9428 412.8865 413.3746 0.0741 -1.0000 -1.0000 0152144 1593561705.60 151.5289 59.9989 32.0000 1.9409 1.9427 412.8726 413.3612 0.0743 -1.0000 -1.0000 0152207 1593561705.70 151.5001 59.9989 32.0000 1.9409 1.9428 412.9616 413.4502 0.0742 -1.0000 -1.0000 0152285 1593561705.80 151.5001 59.9989 32.0000 1.9411 1.9430 413.0474 413.5363 0.0742 -1.0000 -1.0000 0152347 1593561705.90 151.5001 59.9989 32.0000 1.9409 1.9427 413.0076 413.4953 0.0741 -1.0000 -1.0000 0152410 1593561706.00 151.5001 59.9989 32.0000 1.9407 1.9426 413.0051 413.4939 0.0743 -1.0000 -1.0000 0152472 1593561706.10 151.5001 59.9989 32.0000 1.9420 1.9438 412.8010 413.2898 0.0742 -1.0000 -1.0000 0152535 1593561706.20 151.5661 59.9989 32.0000 1.9413 1.9432 412.8391 413.3272 0.0742 -1.0000 -1.0000 0152613 1593561706.30 151.5826 59.9989 32.0000 1.9424 1.9443 412.8269 413.3150 0.0742 -1.0000 -1.0000 0152754 1593561706.40 151.5826 59.9989 32.0000 1.9419 1.9438 412.8851 413.3736 0.0741 -1.0000 -1.0000 0152816 1593561706.50 151.5826 59.9989 32.0000 1.9418 1.9437 412.9280 413.4161 0.0742 -1.0000 -1.0000 0152878 1593561706.60 151.5826 59.9989 32.0000 1.9416 1.9435 412.9022 413.3891 0.0740 -1.0000 -1.0000 0152956 1593561706.70 151.5826 59.9989 32.0000 1.9409 1.9428 413.0379 413.5262 0.0742 -1.0000 -1.0000 0153003 1593561706.80 151.5826 59.9989 32.0000 1.9418 1.9437 412.9867 413.4742 0.0740 -1.0000 -1.0000 0153081 1593561706.90 151.4873 59.9989 32.0000 1.9416 1.9435 412.8941 413.3824 0.0742 -1.0000 -1.0000 0153144 1593561707.00 151.4873 59.9989 32.0000 1.9413 1.9432 412.8971 413.3850 0.0741 -1.0000 -1.0000 0153206 1593561707.10 151.5000 59.9989 32.0000 1.9418 1.9437 412.8318 413.3192 0.0741 -1.0000 -1.0000 0153285 1593561707.20 151.4518 59.9989 32.0000 1.9412 1.9431 412.8548 413.3431 0.0742 -1.0000 -1.0000 0153347 1593561707.30 151.4518 59.9989 32.0000 1.9410 1.9429 412.9467 413.4354 0.0743 -1.0000 -1.0000 0153409 1593561707.40 151.4518 59.9989 32.0000 1.9411 1.9430 413.0521 413.5405 0.0741 -1.0000 -1.0000 0153519 1593561707.50 151.4518 59.9989 32.0000 1.9411 1.9430 412.9982 413.4851 0.0740 -1.0000 -1.0000 0153581 1593561707.60 151.4518 59.9989 32.0000 1.9413 1.9432 412.9620 413.4497 0.0741 -1.0000 -1.0000 0153644 1593561707.70 151.4518 59.9989 32.0000 1.9420 1.9439 412.9174 413.4061 0.0742 -1.0000 -1.0000 0153706 1593561707.80 151.4518 59.9989 32.0000 1.9414 1.9433 412.8695 413.3570 0.0741 -1.0000 -1.0000 0153769 1593561707.90 151.4518 59.9989 32.0000 1.9423 1.9442 412.8343 413.3229 0.0742 -1.0000 -1.0000 0154269 1593561708.00 151.4549 59.9989 32.0000 1.9422 1.9441 412.8993 413.3864 0.0740 -1.0000 -1.0000 0154331 1593561708.10 151.4549 59.9989 32.0000 1.9418 1.9437 412.7890 413.2762 0.0740 -1.0000 -1.0000 0154394 1593561708.20 151.4549 59.9989 32.0000 1.9420 1.9439 412.9099 413.3973 0.0741 -1.0000 -1.0000 0154472 1593561708.30 151.4549 59.9989 32.0000 1.9418 1.9436 412.9728 413.4614 0.0742 -1.0000 -1.0000 0154534 1593561708.40 151.4549 59.9989 32.0000 1.9412 1.9431 413.0011 413.4890 0.0741 -1.0000 -1.0000 0154628 1593561708.50 151.4549 59.9989 32.0000 1.9412 1.9431 413.0271 413.5158 0.0742 -1.0000 -1.0000 0154706 1593561708.60 151.4461 59.9989 32.0000 1.9417 1.9436 412.8974 413.3858 0.0742 -1.0000 -1.0000 0154769 1593561708.70 151.4461 59.9989 32.0000 1.9423 1.9442 412.7755 413.2633 0.0741 -1.0000 -1.0000 0154831 1593561708.80 151.4461 59.9989 32.0000 1.9421 1.9440 412.7805 413.2683 0.0741 -1.0000 -1.0000 0154909 1593561708.90 151.4461 59.9989 32.0000 1.9423 1.9441 412.7932 413.2808 0.0741 -1.0000 -1.0000 0155237 1593561709.00 151.4461 59.9989 32.0000 1.9414 1.9433 412.8478 413.3369 0.0744 -1.0000 -1.0000 0155300 1593561709.10 151.4461 59.9989 32.0000 1.9411 1.9430 412.8610 413.3487 0.0742 -1.0000 -1.0000 0155378 1593561709.20 151.4175 59.9989 32.0000 1.9414 1.9433 412.9639 413.4525 0.0741 -1.0000 -1.0000 0155440 1593561709.30 151.4175 59.9989 32.0000 1.9412 1.9430 413.0816 413.5698 0.0742 -1.0000 -1.0000 0155503 1593561709.40 151.4175 59.9989 32.0000 1.9417 1.9436 412.8246 413.3134 0.0742 -1.0000 -1.0000 0155768 1593561709.50 151.4175 59.9989 32.0000 1.9416 1.9435 412.7988 413.2865 0.0741 -1.0000 -1.0000 0155831 1593561709.60 151.4175 59.9989 32.0000 1.9416 1.9435 412.8451 413.3333 0.0742 -1.0000 -1.0000 0155893 1593561709.70 151.4859 59.9991 32.0000 1.9415 1.9433 412.8880 413.3753 0.0741 -1.0000 -1.0000 0155972 1593561709.80 151.4859 59.9991 32.0000 1.9416 1.9435 412.9970 413.4851 0.0741 -1.0000 -1.0000 0156034 1593561709.90 151.4859 59.9991 32.0000 1.9413 1.9432 412.9998 413.4876 0.0741 -1.0000 -1.0000 0156549 1593561710.00 151.4859 59.9991 32.0000 1.9410 1.9429 413.0030 413.4912 0.0741 -1.0000 -1.0000 0156612 1593561710.10 151.4859 59.9991 32.0000 1.9419 1.9438 412.9758 413.4639 0.0742 -1.0000 -1.0000 0156675 1593561710.20 151.4910 59.9991 32.0000 1.9418 1.9437 412.8665 413.3554 0.0743 -1.0000 -1.0000 0156752 1593561710.30 151.5184 59.9991 32.0000 1.9422 1.9441 412.8085 413.2964 0.0741 -1.0000 -1.0000 0156815 1593561710.40 151.5184 59.9991 32.0000 1.9422 1.9441 412.8725 413.3604 0.0742 -1.0000 -1.0000 0156877 1593561710.50 151.5184 59.9991 32.0000 1.9417 1.9436 412.9690 413.4565 0.0740 -1.0000 -1.0000 0156940 1593561710.60 151.5184 59.9991 32.0000 1.9407 1.9426 412.9882 413.4760 0.0741 -1.0000 -1.0000 0157002 1593561710.70 151.5184 59.9991 32.0000 1.9408 1.9427 412.9845 413.4724 0.0741 -1.0000 -1.0000 0157065 1593561710.80 151.5049 59.9991 32.0000 1.9414 1.9433 412.9091 413.3973 0.0742 -1.0000 -1.0000 0157143 1593561710.90 151.5049 59.9991 32.0000 1.9420 1.9439 412.7679 413.2560 0.0742 -1.0000 -1.0000 0157205 1593561711.00 151.5049 59.9991 32.0000 1.9420 1.9439 412.7700 413.2576 0.0741 -1.0000 -1.0000 0157377 1593561711.10 151.5049 59.9991 32.0000 1.9416 1.9435 412.7002 413.1871 0.0741 -1.0000 -1.0000 0157455 1593561711.20 151.5049 59.9991 32.0000 1.9408 1.9427 412.7293 413.2180 0.0744 -1.0000 -1.0000 0157518 1593561711.30 151.5049 59.9991 32.0000 1.9413 1.9432 412.9587 413.4483 0.0743 -1.0000 -1.0000 0157580 1593561711.40 151.4354 59.9991 32.0000 1.9404 1.9423 412.9656 413.4539 0.0742 -1.0000 -1.0000 0157643 1593561711.50 151.4354 59.9991 32.0000 1.9407 1.9426 413.0401 413.5287 0.0742 -1.0000 -1.0000 0157971 1593561711.60 151.4354 59.9991 32.0000 1.9414 1.9433 412.8945 413.3827 0.0742 -1.0000 -1.0000 0158034 1593561711.70 151.4354 59.9991 32.0000 1.9415 1.9434 412.7946 413.2825 0.0742 -1.0000 -1.0000 0158112 1593561711.80 151.4354 59.9991 32.0000 1.9425 1.9444 412.7928 413.2809 0.0741 -1.0000 -1.0000 0158174 1593561711.90 151.4354 59.9991 32.0000 1.9419 1.9438 412.7646 413.2525 0.0742 -1.0000 -1.0000 0158252 1593561712.00 151.4354 59.9991 32.0000 1.9415 1.9434 412.8639 413.3530 0.0743 -1.0000 -1.0000 0158315 1593561712.10 151.4354 59.9991 32.0000 1.9413 1.9432 412.8138 413.3021 0.0742 -1.0000 -1.0000 0158377 1593561712.20 151.4354 59.9991 32.0000 1.9405 1.9424 412.8506 413.3379 0.0740 -1.0000 -1.0000 0158455 1593561712.30 151.4354 59.9991 32.0000 1.9400 1.9419 412.9119 413.3995 0.0741 -1.0000 -1.0000 0158518 1593561712.40 151.4354 59.9991 32.0000 1.9415 1.9434 412.9401 413.4284 0.0742 -1.0000 -1.0000 0158580 1593561712.50 151.4354 59.9991 32.0000 1.9417 1.9436 412.8829 413.3716 0.0742 -1.0000 -1.0000 0158768 1593561712.60 151.5186 59.9991 32.0000 1.9413 1.9431 412.9471 413.4349 0.0741 -1.0000 -1.0000 0158830 1593561712.70 151.5186 59.9991 32.0000 1.9415 1.9434 412.8150 413.3026 0.0741 -1.0000 -1.0000 0158893 1593561712.80 151.5186 59.9991 32.0000 1.9414 1.9433 412.8486 413.3364 0.0742 -1.0000 -1.0000 0158971 1593561712.90 151.5186 59.9991 32.0000 1.9417 1.9436 412.8799 413.3684 0.0742 -1.0000 -1.0000 0159033 1593561713.00 151.5186 59.9991 32.0000 1.9416 1.9435 412.9449 413.4329 0.0741 -1.0000 -1.0000 0159252 1593561713.10 151.5186 59.9991 32.0000 1.9410 1.9429 413.0344 413.5240 0.0743 -1.0000 -1.0000 0159330 1593561713.20 151.5092 59.9991 32.0000 1.9415 1.9434 412.9095 413.3978 0.0742 -1.0000 -1.0000 0159392 1593561713.30 151.5089 59.9991 32.0000 1.9419 1.9438 412.8520 413.3396 0.0741 -1.0000 -1.0000 0159455 1593561713.40 151.5089 59.9991 32.0000 1.9423 1.9442 412.8379 413.3269 0.0743 -1.0000 -1.0000 0159533 1593561713.50 151.5089 59.9991 32.0000 1.9430 1.9449 412.7754 413.2636 0.0742 -1.0000 -1.0000 0200158 1593561713.60 151.5089 59.9991 32.0000 1.9420 1.9439 412.8620 413.3505 0.0742 -1.0000 -1.0000 0200221 1593561713.70 151.5015 59.9991 32.0000 1.9415 1.9434 412.8308 413.3182 0.0741 -1.0000 -1.0000 0200299 1593561713.80 151.4651 59.9991 32.0000 1.9426 1.9445 412.8522 413.3402 0.0742 -1.0000 -1.0000 0200361 1593561713.90 151.4651 59.9991 32.0000 1.9420 1.9439 412.9837 413.4719 0.0741 -1.0000 -1.0000 0200424 1593561714.00 151.4651 59.9991 32.0000 1.9418 1.9437 412.9651 413.4538 0.0742 -1.0000 -1.0000 0200486 1593561714.10 151.4651 59.9991 32.0000 1.9427 1.9446 412.8324 413.3202 0.0742 -1.0000 -1.0000 0200549 1593561714.20 151.4651 59.9991 32.0000 1.9424 1.9442 412.8114 413.2988 0.0740 -1.0000 -1.0000 0200627 1593561714.30 151.5261 59.9991 32.0000 1.9425 1.9444 412.8302 413.3183 0.0742 -1.0000 -1.0000 0200689 1593561714.40 151.5261 59.9991 32.0000 1.9422 1.9441 412.9085 413.3971 0.0742 -1.0000 -1.0000 0200752 1593561714.50 151.5261 59.9991 32.0000 1.9418 1.9437 413.0491 413.5380 0.0743 -1.0000 -1.0000 0200830 1593561714.60 151.5261 59.9991 32.0000 1.9417 1.9436 413.1053 413.5953 0.0743 -1.0000 -1.0000 0200892 1593561714.70 151.5261 59.9991 32.0000 1.9415 1.9434 412.9254 413.4127 0.0740 -1.0000 -1.0000 0200955 1593561714.80 151.5261 59.9991 32.0000 1.9418 1.9437 412.9366 413.4239 0.0740 -1.0000 -1.0000 0201033 1593561714.90 151.5595 59.9992 32.0000 1.9423 1.9442 412.8111 413.2985 0.0741 -1.0000 -1.0000 0201095 1593561715.00 151.5626 59.9992 32.0000 1.9424 1.9443 412.7441 413.2314 0.0740 -1.0000 -1.0000 0201158 1593561715.10 151.5626 59.9992 32.0000 1.9420 1.9439 412.8118 413.2980 0.0740 -1.0000 -1.0000 0201392 1593561715.20 151.5626 59.9992 32.0000 1.9424 1.9443 412.8089 413.2967 0.0741 -1.0000 -1.0000 0201454 1593561715.30 151.5626 59.9992 32.0000 1.9416 1.9434 412.9899 413.4788 0.0743 -1.0000 -1.0000 0201517 1593561715.40 151.5626 59.9992 32.0000 1.9413 1.9432 413.1096 413.5977 0.0741 -1.0000 -1.0000 0201595 1593561715.50 151.5626 59.9992 32.0000 1.9415 1.9434 413.0532 413.5402 0.0739 -1.0000 -1.0000 0201658 1593561715.60 151.5626 59.9992 32.0000 1.9420 1.9439 413.0028 413.4906 0.0741 -1.0000 -1.0000 0202126 1593561715.70 151.5626 59.9992 32.0000 1.9413 1.9432 412.8992 413.3878 0.0742 -1.0000 -1.0000 0202204 1593561715.80 151.5626 59.9992 32.0000 1.9416 1.9435 412.8520 413.3403 0.0742 -1.0000 -1.0000 0202267 1593561715.90 151.5626 59.9992 32.0000 1.9427 1.9445 412.8469 413.3354 0.0741 -1.0000 -1.0000 0202345 1593561716.00 151.5626 59.9992 32.0000 1.9423 1.9442 412.8856 413.3726 0.0740 -1.0000 -1.0000 0202408 1593561716.10 151.5532 59.9992 32.0000 1.9419 1.9438 413.0023 413.4905 0.0742 -1.0000 -1.0000 0202485 1593561716.20 151.5532 59.9992 32.0000 1.9408 1.9427 412.9763 413.4634 0.0741 -1.0000 -1.0000 0202564 1593561716.30 151.5532 59.9992 32.0000 1.9414 1.9433 413.0688 413.5575 0.0741 -1.0000 -1.0000 0202626 1593561716.40 151.5532 59.9992 32.0000 1.9420 1.9438 412.9137 413.4028 0.0744 -1.0000 -1.0000 0202689 1593561716.50 151.5532 59.9992 32.0000 1.9419 1.9437 412.9646 413.4528 0.0741 -1.0000 -1.0000 0202751 1593561716.60 151.5341 59.9992 32.0000 1.9415 1.9434 412.9161 413.4043 0.0742 -1.0000 -1.0000 0203032 1593561716.70 151.5209 59.9992 32.0000 1.9417 1.9436 412.8943 413.3818 0.0741 -1.0000 -1.0000 0203095 1593561716.80 151.5209 59.9992 32.0000 1.9414 1.9433 412.8336 413.3222 0.0742 -1.0000 -1.0000 0203173 1593561716.90 151.5209 59.9992 32.0000 1.9410 1.9429 412.9184 413.4069 0.0742 -1.0000 -1.0000 0203235 1593561717.00 151.5209 59.9992 32.0000 1.9413 1.9432 413.0395 413.5283 0.0742 -1.0000 -1.0000 0203298 1593561717.10 151.5209 59.9992 32.0000 1.9411 1.9430 412.9600 413.4484 0.0742 -1.0000 -1.0000 0203360 1593561717.20 151.5209 59.9992 32.0000 1.9416 1.9435 412.8028 413.2910 0.0742 -1.0000 -1.0000 0203423 1593561717.30 151.5009 59.9992 32.0000 1.9424 1.9443 412.7866 413.2745 0.0741 -1.0000 -1.0000 0203485 1593561717.40 151.5009 59.9992 32.0000 1.9415 1.9434 412.8242 413.3119 0.0742 -1.0000 -1.0000 0203563 1593561717.50 151.5009 59.9992 32.0000 1.9410 1.9429 412.9688 413.4573 0.0742 -1.0000 -1.0000 0203626 1593561717.60 151.5009 59.9992 32.0000 1.9415 1.9434 413.0200 413.5086 0.0742 -1.0000 -1.0000 0204376 1593561717.70 151.5009 59.9992 32.0000 1.9402 1.9421 413.0527 413.5411 0.0742 -1.0000 -1.0000 0204454 1593561717.80 151.4833 59.9992 32.0000 1.9413 1.9432 413.0208 413.5092 0.0742 -1.0000 -1.0000 0204517 1593561717.90 151.4833 59.9992 32.0000 1.9418 1.9437 412.9883 413.4764 0.0741 -1.0000 -1.0000 0204595 1593561718.00 151.4833 59.9992 32.0000 1.9422 1.9441 412.8039 413.2906 0.0741 -1.0000 -1.0000 0204657 1593561718.10 151.4833 59.9992 32.0000 1.9420 1.9438 412.7743 413.2615 0.0740 -1.0000 -1.0000 0204719 1593561718.20 151.4833 59.9992 32.0000 1.9416 1.9435 412.8726 413.3599 0.0741 -1.0000 -1.0000 0204782 1593561718.30 151.4733 59.9992 32.0000 1.9405 1.9424 412.9386 413.4266 0.0742 -1.0000 -1.0000 0204845 1593561718.40 151.4695 59.9992 32.0000 1.9416 1.9435 412.9040 413.3917 0.0740 -1.0000 -1.0000 0204907 1593561718.50 151.4695 59.9992 32.0000 1.9410 1.9429 413.0567 413.5449 0.0742 -1.0000 -1.0000 0204985 1593561718.60 151.4695 59.9992 32.0000 1.9417 1.9436 413.0098 413.4984 0.0742 -1.0000 -1.0000 0205047 1593561718.70 151.4695 59.9992 32.0000 1.9416 1.9435 412.9214 413.4098 0.0742 -1.0000 -1.0000 0205110 1593561718.80 151.4695 59.9992 32.0000 1.9419 1.9438 412.9435 413.4325 0.0743 -1.0000 -1.0000 0205188 1593561718.90 151.4695 59.9992 32.0000 1.9422 1.9441 412.9508 413.4396 0.0742 -1.0000 -1.0000 0205250 1593561719.00 151.4748 59.9992 32.0000 1.9426 1.9445 412.8424 413.3309 0.0742 -1.0000 -1.0000 0205313 1593561719.10 151.4748 59.9992 32.0000 1.9415 1.9434 412.7926 413.2802 0.0741 -1.0000 -1.0000 0205375 1593561719.20 151.4748 59.9992 32.0000 1.9418 1.9436 412.7969 413.2859 0.0743 -1.0000 -1.0000 0206141 1593561719.30 151.4748 59.9992 32.0000 1.9416 1.9435 412.8237 413.3115 0.0741 -1.0000 -1.0000 0206204 1593561719.40 151.4748 59.9992 32.0000 1.9415 1.9434 412.9856 413.4733 0.0741 -1.0000 -1.0000 0206266 1593561719.50 151.4748 59.9992 32.0000 1.9413 1.9432 413.0220 413.5099 0.0741 -1.0000 -1.0000 0206329 1593561719.60 151.4748 59.9992 32.0000 1.9411 1.9430 413.0169 413.5063 0.0743 -1.0000 -1.0000 0206391 1593561719.70 151.4748 59.9992 32.0000 1.9421 1.9440 412.8916 413.3796 0.0742 -1.0000 -1.0000 0206469 1593561719.80 151.4748 59.9992 32.0000 1.9417 1.9436 412.7877 413.2754 0.0741 -1.0000 -1.0000 0206532 1593561719.90 151.4748 59.9992 32.0000 1.9418 1.9437 412.7624 413.2510 0.0742 -1.0000 -1.0000 0206610 1593561720.00 151.4748 59.9992 32.0000 1.9416 1.9435 412.7880 413.2760 0.0742 -1.0000 -1.0000 0206672 1593561720.10 151.5010 59.9993 32.0000 1.9417 1.9436 412.8672 413.3547 0.0741 -1.0000 -1.0000 0206735 1593561720.20 151.5010 59.9993 32.0000 1.9416 1.9435 412.9347 413.4232 0.0743 -1.0000 -1.0000 0206813 1593561720.30 151.5010 59.9993 32.0000 1.9415 1.9434 413.0294 413.5184 0.0743 -1.0000 -1.0000 0206875 1593561720.40 151.5010 59.9993 32.0000 1.9416 1.9435 413.0730 413.5612 0.0742 -1.0000 -1.0000 0206938 1593561720.50 151.5010 59.9993 32.0000 1.9419 1.9438 412.9144 413.4030 0.0742 -1.0000 -1.0000 0207000 1593561720.60 151.5010 59.9993 32.0000 1.9422 1.9441 412.9303 413.4189 0.0742 -1.0000 -1.0000 0207063 1593561720.70 151.5043 59.9993 32.0000 1.9421 1.9440 412.8491 413.3376 0.0743 -1.0000 -1.0000 0207453 1593561720.80 151.5206 59.9993 32.0000 1.9414 1.9433 412.8388 413.3271 0.0741 -1.0000 -1.0000 0207516 1593561720.90 151.5206 59.9993 32.0000 1.9413 1.9432 412.9447 413.4324 0.0741 -1.0000 -1.0000 0207578 1593561721.00 151.5206 59.9993 32.0000 1.9422 1.9441 412.9645 413.4527 0.0742 -1.0000 -1.0000 0207641 1593561721.10 151.5206 59.9993 32.0000 1.9410 1.9429 412.9177 413.4061 0.0742 -1.0000 -1.0000 0207719 1593561721.20 151.5206 59.9993 32.0000 1.9418 1.9437 412.9767 413.4649 0.0741 -1.0000 -1.0000 0207781 1593561721.30 151.5206 59.9993 32.0000 1.9412 1.9431 412.9154 413.4032 0.0741 -1.0000 -1.0000 0207844 1593561721.40 151.5206 59.9993 32.0000 1.9414 1.9433 412.9034 413.3921 0.0742 -1.0000 -1.0000 0207922 1593561721.50 151.5206 59.9993 32.0000 1.9414 1.9432 412.9176 413.4050 0.0741 -1.0000 -1.0000 0207984 1593561721.60 151.5206 59.9993 32.0000 1.9425 1.9444 412.7158 413.2039 0.0742 -1.0000 -1.0000 0208047 1593561721.70 151.5206 59.9993 32.0000 1.9417 1.9436 412.7775 413.2647 0.0740 -1.0000 -1.0000 0208109 1593561721.80 151.5206 59.9993 32.0000 1.9421 1.9440 412.7738 413.2605 0.0741 -1.0000 -1.0000 0208172 1593561721.90 151.5206 59.9993 32.0000 1.9413 1.9431 412.9286 413.4173 0.0743 -1.0000 -1.0000 0208250 1593561722.00 151.4767 59.9993 32.0000 1.9411 1.9430 413.0005 413.4887 0.0741 -1.0000 -1.0000 0208312 1593561722.10 151.4767 59.9993 32.0000 1.9406 1.9425 412.9608 413.4485 0.0741 -1.0000 -1.0000 0208375 1593561722.20 151.4767 59.9993 32.0000 1.9414 1.9433 412.9634 413.4519 0.0742 -1.0000 -1.0000 0208594 1593561722.30 151.4767 59.9993 32.0000 1.9415 1.9433 412.8677 413.3558 0.0741 -1.0000 -1.0000 0208656 1593561722.40 151.4767 59.9993 32.0000 1.9420 1.9439 412.7848 413.2726 0.0742 -1.0000 -1.0000 0208719 1593561722.50 151.4767 59.9993 32.0000 1.9416 1.9435 412.7222 413.2107 0.0742 -1.0000 -1.0000 0208797 1593561722.60 151.4767 59.9993 32.0000 1.9419 1.9438 412.8464 413.3342 0.0742 -1.0000 -1.0000 0208859 1593561722.70 151.4767 59.9993 32.0000 1.9419 1.9438 413.0411 413.5299 0.0742 -1.0000 -1.0000 0208921 1593561722.80 151.4767 59.9993 32.0000 1.9414 1.9433 412.9916 413.4799 0.0742 -1.0000 -1.0000 0209000 1593561722.90 151.4767 59.9993 32.0000 1.9416 1.9434 412.9408 413.4301 0.0743 -1.0000 -1.0000 0209062 1593561723.00 151.4767 59.9993 32.0000 1.9426 1.9445 412.8495 413.3375 0.0741 -1.0000 -1.0000 0209125 1593561723.10 151.4767 59.9993 32.0000 1.9424 1.9443 412.7825 413.2701 0.0741 -1.0000 -1.0000 0209187 1593561723.20 151.4767 59.9993 32.0000 1.9423 1.9442 412.8098 413.2986 0.0742 -1.0000 -1.0000 0209249 1593561723.30 151.4793 59.9993 32.0000 1.9422 1.9440 412.7265 413.2142 0.0741 -1.0000 -1.0000 0209390 1593561723.40 151.4874 59.9993 32.0000 1.9424 1.9443 412.8925 413.3804 0.0742 -1.0000 -1.0000 0209453 1593561723.50 151.4874 59.9993 32.0000 1.9415 1.9433 412.8978 413.3867 0.0742 -1.0000 -1.0000 0209515 1593561723.60 151.4874 59.9993 32.0000 1.9420 1.9439 412.9581 413.4457 0.0741 -1.0000 -1.0000 0209578 1593561723.70 151.4874 59.9993 32.0000 1.9417 1.9436 413.0091 413.4963 0.0740 -1.0000 -1.0000 0209656 1593561723.80 151.4899 59.9993 32.0000 1.9422 1.9440 412.8681 413.3561 0.0741 -1.0000 -1.0000 0209937 1593561723.90 151.4933 59.9993 32.0000 1.9420 1.9439 412.7286 413.2155 0.0740 -1.0000 -1.0000 0209999 1593561724.00 151.4933 59.9993 32.0000 1.9424 1.9443 412.7894 413.2765 0.0741 -1.0000 -1.0000 0210062 1593561724.10 151.4933 59.9993 32.0000 1.9424 1.9443 412.8716 413.3594 0.0741 -1.0000 -1.0000 0210125 1593561724.20 151.4933 59.9993 32.0000 1.9422 1.9441 412.8993 413.3874 0.0742 -1.0000 -1.0000 0210202 1593561724.30 151.4935 59.9993 32.0000 1.9419 1.9438 412.9216 413.4100 0.0742 -1.0000 -1.0000 0210390 1593561724.40 151.5228 59.9993 32.0000 1.9414 1.9433 412.9957 413.4844 0.0743 -1.0000 -1.0000 0210452 1593561724.50 151.5228 59.9993 32.0000 1.9413 1.9432 412.9776 413.4658 0.0741 -1.0000 -1.0000 0210515 1593561724.60 151.5228 59.9993 32.0000 1.9419 1.9438 412.9312 413.4189 0.0741 -1.0000 -1.0000 0210578 1593561724.70 151.5228 59.9993 32.0000 1.9422 1.9441 412.9083 413.3968 0.0742 -1.0000 -1.0000 0210640 1593561724.80 151.5228 59.9993 32.0000 1.9421 1.9440 412.8579 413.3460 0.0741 -1.0000 -1.0000 0210781 1593561724.90 151.5490 59.9997 32.0000 1.9424 1.9443 412.7800 413.2670 0.0741 -1.0000 -1.0000 0210843 1593561725.00 151.5569 59.9998 32.0000 1.9422 1.9441 412.8389 413.3267 0.0741 -1.0000 -1.0000 0210905 1593561725.10 151.5569 59.9998 32.0000 1.9416 1.9435 412.9449 413.4320 0.0740 -1.0000 -1.0000 0210984 1593561725.20 151.5569 59.9998 32.0000 1.9415 1.9434 412.9534 413.4416 0.0742 -1.0000 -1.0000 0211046 1593561725.30 151.5569 59.9998 32.0000 1.9412 1.9431 412.9495 413.4373 0.0741 -1.0000 -1.0000 0211280 1593561725.40 151.5569 59.9998 32.0000 1.9418 1.9437 412.8907 413.3784 0.0741 -1.0000 -1.0000 0211358 1593561725.50 151.5374 59.9998 32.0000 1.9418 1.9437 412.8230 413.3103 0.0741 -1.0000 -1.0000 0211421 1593561725.60 151.5374 59.9998 32.0000 1.9421 1.9440 412.7805 413.2681 0.0741 -1.0000 -1.0000 0211483 1593561725.70 151.5374 59.9998 32.0000 1.9421 1.9440 412.7651 413.2524 0.0741 -1.0000 -1.0000 0211561 1593561725.80 151.5374 59.9998 32.0000 1.9417 1.9436 412.8393 413.3272 0.0741 -1.0000 -1.0000 0212046 1593561725.90 151.5374 59.9998 32.0000 1.9415 1.9434 412.8349 413.3229 0.0742 -1.0000 -1.0000 0212124 1593561726.00 151.5500 59.9998 32.0000 1.9419 1.9438 412.9690 413.4563 0.0740 -1.0000 -1.0000 0212171 1593561726.10 151.5500 59.9998 32.0000 1.9420 1.9439 412.9920 413.4806 0.0742 -1.0000 -1.0000 0212233 1593561726.20 151.5500 59.9998 32.0000 1.9414 1.9433 412.8212 413.3090 0.0741 -1.0000 -1.0000 0212311 1593561726.30 151.5500 59.9998 32.0000 1.9416 1.9434 412.7321 413.2207 0.0742 -1.0000 -1.0000 0212374 1593561726.40 151.5500 59.9998 32.0000 1.9416 1.9435 412.7801 413.2672 0.0741 -1.0000 -1.0000 0212436 1593561726.50 151.5515 59.9998 32.0000 1.9415 1.9433 412.7934 413.2809 0.0741 -1.0000 -1.0000 0212515 1593561726.60 151.5562 59.9998 32.0000 1.9414 1.9433 412.9134 413.4023 0.0743 -1.0000 -1.0000 0212577 1593561726.70 151.5562 59.9998 32.0000 1.9418 1.9436 412.9622 413.4506 0.0742 -1.0000 -1.0000 0212639 1593561726.80 151.5562 59.9998 32.0000 1.9416 1.9434 413.0572 413.5445 0.0740 -1.0000 -1.0000 0212780 1593561726.90 151.5562 59.9998 32.0000 1.9414 1.9433 413.0248 413.5131 0.0742 -1.0000 -1.0000 0212843 1593561727.00 151.5562 59.9998 32.0000 1.9418 1.9437 413.0011 413.4899 0.0743 -1.0000 -1.0000 0212905 1593561727.10 151.5185 59.9998 32.0000 1.9421 1.9440 412.8674 413.3554 0.0742 -1.0000 -1.0000 0212983 1593561727.20 151.5185 59.9998 32.0000 1.9428 1.9447 412.8532 413.3421 0.0743 -1.0000 -1.0000 0213046 1593561727.30 151.5185 59.9998 32.0000 1.9418 1.9437 412.8086 413.2960 0.0740 -1.0000 -1.0000 0213264 1593561727.40 151.5185 59.9998 32.0000 1.9413 1.9432 412.8842 413.3716 0.0741 -1.0000 -1.0000 0213342 1593561727.50 151.5185 59.9998 32.0000 1.9413 1.9432 412.9909 413.4788 0.0741 -1.0000 -1.0000 0213405 1593561727.60 151.4980 59.9998 32.0000 1.9414 1.9433 413.0143 413.5027 0.0742 -1.0000 -1.0000 0213467 1593561727.70 151.4941 59.9998 32.0000 1.9413 1.9431 412.9935 413.4814 0.0741 -1.0000 -1.0000 0213545 1593561727.80 151.4941 59.9998 32.0000 1.9425 1.9444 413.0484 413.5364 0.0741 -1.0000 -1.0000 0213608 1593561727.90 151.4941 59.9998 32.0000 1.9421 1.9440 412.9618 413.4504 0.0742 -1.0000 -1.0000 0213998 1593561728.00 151.4941 59.9998 32.0000 1.9417 1.9436 412.8528 413.3396 0.0740 -1.0000 -1.0000 0214061 1593561728.10 151.4941 59.9998 32.0000 1.9422 1.9441 412.8658 413.3528 0.0740 -1.0000 -1.0000 0214123 1593561728.20 151.4518 59.9998 32.0000 1.9424 1.9442 412.9055 413.3932 0.0741 -1.0000 -1.0000 0214186 1593561728.30 151.4518 59.9998 32.0000 1.9422 1.9441 412.8907 413.3784 0.0741 -1.0000 -1.0000 0214248 1593561728.40 151.4518 59.9998 32.0000 1.9418 1.9437 412.9245 413.4121 0.0741 -1.0000 -1.0000 0215014 1593561728.50 151.4518 59.9998 32.0000 1.9417 1.9436 413.0480 413.5364 0.0742 -1.0000 -1.0000 0215092 1593561728.60 151.4518 59.9998 32.0000 1.9412 1.9431 413.0189 413.5082 0.0744 -1.0000 -1.0000 0215154 1593561728.70 151.4569 59.9998 32.0000 1.9415 1.9434 412.9936 413.4813 0.0740 -1.0000 -1.0000 0215217 1593561728.80 151.4586 59.9998 32.0000 1.9411 1.9430 412.9456 413.4339 0.0742 -1.0000 -1.0000 0215295 1593561728.90 151.4586 59.9998 32.0000 1.9425 1.9444 412.9097 413.3980 0.0742 -1.0000 -1.0000 0215357 1593561729.00 151.4586 59.9998 32.0000 1.9424 1.9443 412.8337 413.3222 0.0742 -1.0000 -1.0000 0215420 1593561729.10 151.4586 59.9998 32.0000 1.9423 1.9442 412.8148 413.3025 0.0742 -1.0000 -1.0000 0215482 1593561729.20 151.4594 59.9998 32.0000 1.9423 1.9442 412.8172 413.3061 0.0743 -1.0000 -1.0000 0215545 1593561729.30 151.4793 59.9998 32.0000 1.9421 1.9440 413.0248 413.5131 0.0741 -1.0000 -1.0000 0215623 1593561729.40 151.4793 59.9998 32.0000 1.9415 1.9434 413.0298 413.5177 0.0741 -1.0000 -1.0000 0215686 1593561729.50 151.4793 59.9998 32.0000 1.9415 1.9434 413.0896 413.5780 0.0741 -1.0000 -1.0000 0215748 1593561729.60 151.4793 59.9998 32.0000 1.9413 1.9432 412.9841 413.4725 0.0742 -1.0000 -1.0000 0215811 1593561729.70 151.4793 59.9998 32.0000 1.9416 1.9435 412.9281 413.4168 0.0742 -1.0000 -1.0000 0215889 1593561729.80 151.4689 60.0000 32.0000 1.9424 1.9443 413.0135 413.5016 0.0742 -1.0000 -1.0000 0215951 1593561729.90 151.4689 60.0000 32.0000 1.9423 1.9441 412.8901 413.3786 0.0742 -1.0000 -1.0000 0216014 1593561730.00 151.4689 60.0000 32.0000 1.9424 1.9442 412.8611 413.3496 0.0742 -1.0000 -1.0000 0216092 1593561730.10 151.4689 60.0000 32.0000 1.9420 1.9439 412.8966 413.3838 0.0741 -1.0000 -1.0000 0216138 1593561730.20 151.4689 60.0000 32.0000 1.9416 1.9435 412.9432 413.4326 0.0743 -1.0000 -1.0000 0216217 1593561730.30 151.4689 60.0000 32.0000 1.9411 1.9430 413.0056 413.4943 0.0742 -1.0000 -1.0000 0216279 1593561730.40 151.4775 60.0000 32.0000 1.9417 1.9436 412.9220 413.4103 0.0742 -1.0000 -1.0000 0216904 1593561730.50 151.5378 60.0000 32.0000 1.9412 1.9431 412.8669 413.3552 0.0742 -1.0000 -1.0000 0216982 1593561730.60 151.5378 60.0000 32.0000 1.9416 1.9435 412.7959 413.2835 0.0741 -1.0000 -1.0000 0217045 1593561730.70 151.5378 60.0000 32.0000 1.9415 1.9434 412.8978 413.3870 0.0743 -1.0000 -1.0000 0217107 1593561730.80 151.5378 60.0000 32.0000 1.9417 1.9436 412.9566 413.4447 0.0741 -1.0000 -1.0000 0217185 1593561730.90 151.5378 60.0000 32.0000 1.9413 1.9432 412.9614 413.4489 0.0740 -1.0000 -1.0000 0217248 1593561731.00 151.6134 60.0000 32.0000 1.9410 1.9429 412.9287 413.4178 0.0743 -1.0000 -1.0000 0217310 1593561731.10 151.6134 60.0000 32.0000 1.9408 1.9427 413.0037 413.4914 0.0740 -1.0000 -1.0000 0217388 1593561731.20 151.6134 60.0000 32.0000 1.9412 1.9431 413.0017 413.4904 0.0743 -1.0000 -1.0000 0217451 1593561731.30 151.6134 60.0000 32.0000 1.9428 1.9447 413.0044 413.4917 0.0741 -1.0000 -1.0000 0217513 1593561731.40 151.6134 60.0000 32.0000 1.9418 1.9437 412.9197 413.4084 0.0742 -1.0000 -1.0000 0217591 1593561731.50 151.6134 60.0000 32.0000 1.9415 1.9434 412.8896 413.3773 0.0741 -1.0000 -1.0000 0217654 1593561731.60 151.5654 60.0000 32.0000 1.9411 1.9429 412.8937 413.3816 0.0741 -1.0000 -1.0000 0217716 1593561731.70 151.5654 60.0000 32.0000 1.9404 1.9423 412.9757 413.4640 0.0742 -1.0000 -1.0000 0217794 1593561731.80 151.5654 60.0000 32.0000 1.9412 1.9431 413.0091 413.4972 0.0742 -1.0000 -1.0000 0217857 1593561731.90 151.5654 60.0000 32.0000 1.9409 1.9428 413.0148 413.5033 0.0742 -1.0000 -1.0000 0217919 1593561732.00 151.5654 60.0000 32.0000 1.9415 1.9434 413.0049 413.4928 0.0741 -1.0000 -1.0000 0218154 1593561732.10 151.5182 60.0000 32.0000 1.9418 1.9437 413.0158 413.5044 0.0742 -1.0000 -1.0000 0218216 1593561732.20 151.4825 60.0000 32.0000 1.9422 1.9441 412.9628 413.4507 0.0741 -1.0000 -1.0000 0218295 1593561732.30 151.4825 60.0000 32.0000 1.9420 1.9439 412.8319 413.3183 0.0739 -1.0000 -1.0000 0218357 1593561732.40 151.4825 60.0000 32.0000 1.9421 1.9440 412.7791 413.2669 0.0741 -1.0000 -1.0000 0218404 1593561732.50 151.4825 60.0000 32.0000 1.9422 1.9441 412.7478 413.2366 0.0744 -1.0000 -1.0000 0218826 1593561732.60 151.4825 60.0000 32.0000 1.9416 1.9435 412.9467 413.4355 0.0742 -1.0000 -1.0000 0218888 1593561732.70 151.4825 60.0000 32.0000 1.9414 1.9433 412.9669 413.4548 0.0741 -1.0000 -1.0000 0218950 1593561732.80 151.4750 60.0000 32.0000 1.9410 1.9429 413.0387 413.5265 0.0741 -1.0000 -1.0000 0219028 1593561732.90 151.4750 60.0000 32.0000 1.9422 1.9441 413.0146 413.5021 0.0741 -1.0000 -1.0000 0219091 1593561733.00 151.4750 60.0000 32.0000 1.9417 1.9436 412.9161 413.4042 0.0742 -1.0000 -1.0000 0219153 1593561733.10 151.4750 60.0000 32.0000 1.9419 1.9438 412.8504 413.3387 0.0742 -1.0000 -1.0000 0219216 1593561733.20 151.4750 60.0000 32.0000 1.9421 1.9440 412.8384 413.3269 0.0742 -1.0000 -1.0000 0219278 1593561733.30 151.4750 60.0000 32.0000 1.9425 1.9444 412.8199 413.3083 0.0743 -1.0000 -1.0000 0219341 1593561733.40 151.4239 60.0000 32.0000 1.9426 1.9445 412.8290 413.3163 0.0740 -1.0000 -1.0000 0219419 1593561733.50 151.4173 60.0000 32.0000 1.9426 1.9445 412.7936 413.2819 0.0742 -1.0000 -1.0000 0220044 1593561733.60 151.4173 60.0000 32.0000 1.9422 1.9441 412.8258 413.3142 0.0742 -1.0000 -1.0000 0220106 1593561733.70 151.4173 60.0000 32.0000 1.9415 1.9434 413.0646 413.5520 0.0740 -1.0000 -1.0000 0220169 1593561733.80 151.4173 60.0000 32.0000 1.9412 1.9431 413.0163 413.5044 0.0742 -1.0000 -1.0000 0220232 1593561733.90 151.4173 60.0000 32.0000 1.9415 1.9434 413.0421 413.5305 0.0741 -1.0000 -1.0000 0220310 1593561734.00 151.4884 60.0000 32.0000 1.9426 1.9445 413.0093 413.4979 0.0742 -1.0000 -1.0000 0220372 1593561734.10 151.4884 60.0000 32.0000 1.9428 1.9447 412.8573 413.3452 0.0741 -1.0000 -1.0000 0220435 1593561734.20 151.4884 60.0000 32.0000 1.9426 1.9444 412.8006 413.2883 0.0741 -1.0000 -1.0000 0220513 1593561734.30 151.4884 60.0000 32.0000 1.9426 1.9444 412.8875 413.3752 0.0742 -1.0000 -1.0000 0220575 1593561734.40 151.4884 60.0000 32.0000 1.9428 1.9447 412.9011 413.3894 0.0742 -1.0000 -1.0000 0220638 1593561734.50 151.5207 60.0000 32.0000 1.9415 1.9434 412.9859 413.4734 0.0740 -1.0000 -1.0000 0220716 1593561734.60 151.5323 60.0000 32.0000 1.9421 1.9440 412.9466 413.4339 0.0740 -1.0000 -1.0000 0220778 1593561734.70 151.5323 60.0000 32.0000 1.9420 1.9438 413.0107 413.4989 0.0742 -1.0000 -1.0000 0220841 1593561734.80 151.5323 60.0000 32.0000 1.9422 1.9441 412.9398 413.4272 0.0740 -1.0000 -1.0000 0220903 1593561734.90 151.5323 60.0000 32.0000 1.9423 1.9442 412.9509 413.4385 0.0741 -1.0000 -1.0000 0220966 1593561735.00 151.5323 60.0000 32.0000 1.9421 1.9440 412.8727 413.3608 0.0742 -1.0000 -1.0000 0221028 1593561735.10 151.5569 59.9990 32.0000 1.9423 1.9442 412.7987 413.2861 0.0741 -1.0000 -1.0000 0221106 1593561735.20 151.5642 59.9987 32.0000 1.9421 1.9439 412.7964 413.2833 0.0740 -1.0000 -1.0000 0221169 1593561735.30 151.5642 59.9987 32.0000 1.9419 1.9438 412.8140 413.3009 0.0740 -1.0000 -1.0000 0221262 1593561735.40 151.5642 59.9987 32.0000 1.9426 1.9445 412.8317 413.3194 0.0741 -1.0000 -1.0000 0221325 1593561735.50 151.5642 59.9987 32.0000 1.9411 1.9430 412.9572 413.4454 0.0742 -1.0000 -1.0000 0221387 1593561735.60 151.5642 59.9987 32.0000 1.9412 1.9431 412.9636 413.4506 0.0740 -1.0000 -1.0000 0221497 1593561735.70 151.5577 59.9987 32.0000 1.9407 1.9426 412.9864 413.4738 0.0741 -1.0000 -1.0000 0221559 1593561735.80 151.5403 59.9987 32.0000 1.9410 1.9429 413.1018 413.5901 0.0742 -1.0000 -1.0000 0221622 1593561735.90 151.5403 59.9987 32.0000 1.9416 1.9435 412.8993 413.3879 0.0741 -1.0000 -1.0000 0221700 1593561736.00 151.5403 59.9987 32.0000 1.9421 1.9440 412.8994 413.3863 0.0740 -1.0000 -1.0000 0221778 1593561736.10 151.5403 59.9987 32.0000 1.9422 1.9441 412.8268 413.3145 0.0741 -1.0000 -1.0000 0222059 1593561736.20 151.5403 59.9987 32.0000 1.9415 1.9434 412.8042 413.2912 0.0740 -1.0000 -1.0000 0222121 1593561736.30 151.4352 59.9987 32.0000 1.9409 1.9427 412.9144 413.4014 0.0740 -1.0000 -1.0000 0222184 1593561736.40 151.4352 59.9987 32.0000 1.9407 1.9426 412.9920 413.4805 0.0742 -1.0000 -1.0000 0222247 1593561736.50 151.4352 59.9987 32.0000 1.9410 1.9429 413.0056 413.4931 0.0741 -1.0000 -1.0000 0222325 1593561736.60 151.4352 59.9987 32.0000 1.9410 1.9429 413.0320 413.5199 0.0741 -1.0000 -1.0000 0222403 1593561736.70 151.4352 59.9987 32.0000 1.9418 1.9437 412.8842 413.3726 0.0742 -1.0000 -1.0000 0222465 1593561736.80 151.4642 59.9987 32.0000 1.9422 1.9440 412.9360 413.4236 0.0741 -1.0000 -1.0000 0222543 1593561736.90 151.4766 59.9987 32.0000 1.9423 1.9442 412.8257 413.3139 0.0742 -1.0000 -1.0000 0222606 1593561737.00 151.4766 59.9987 32.0000 1.9420 1.9439 412.9285 413.4156 0.0740 -1.0000 -1.0000 0222668 1593561737.10 151.4766 59.9987 32.0000 1.9419 1.9438 412.9136 413.4016 0.0741 -1.0000 -1.0000 0223168 1593561737.20 151.4766 59.9987 32.0000 1.9412 1.9431 413.0005 413.4877 0.0740 -1.0000 -1.0000 0223231 1593561737.30 151.4766 59.9987 32.0000 1.9414 1.9433 412.9795 413.4668 0.0741 -1.0000 -1.0000 0223278 1593561737.40 151.4513 59.9987 32.0000 1.9416 1.9434 412.8979 413.3862 0.0742 -1.0000 -1.0000 0223356 1593561737.50 151.4513 59.9987 32.0000 1.9417 1.9436 412.9847 413.4721 0.0740 -1.0000 -1.0000 0223418 1593561737.60 151.4513 59.9987 32.0000 1.9422 1.9441 412.8142 413.3024 0.0742 -1.0000 -1.0000 0223652 1593561737.70 151.4513 59.9987 32.0000 1.9421 1.9440 412.7755 413.2636 0.0741 -1.0000 -1.0000 0223715 1593561737.80 151.4513 59.9987 32.0000 1.9416 1.9435 412.7565 413.2438 0.0741 -1.0000 -1.0000 0223778 1593561737.90 151.4703 59.9987 32.0000 1.9414 1.9433 412.8278 413.3155 0.0741 -1.0000 -1.0000 0223856 1593561738.00 151.4798 59.9987 32.0000 1.9418 1.9437 412.9127 413.4011 0.0742 -1.0000 -1.0000 0223918 1593561738.10 151.4798 59.9987 32.0000 1.9413 1.9432 413.0382 413.5267 0.0742 -1.0000 -1.0000 0224012 1593561738.20 151.4798 59.9987 32.0000 1.9419 1.9438 412.8247 413.3122 0.0741 -1.0000 -1.0000 0224090 1593561738.30 151.4798 59.9987 32.0000 1.9414 1.9433 412.8912 413.3789 0.0742 -1.0000 -1.0000 0224152 1593561738.40 151.4798 59.9987 32.0000 1.9421 1.9440 412.8316 413.3196 0.0741 -1.0000 -1.0000 0224215 1593561738.50 151.4693 59.9987 32.0000 1.9420 1.9439 412.7371 413.2249 0.0741 -1.0000 -1.0000 0224277 1593561738.60 151.4693 59.9987 32.0000 1.9421 1.9440 412.8487 413.3361 0.0740 -1.0000 -1.0000 0225324 1593561738.70 151.4693 59.9987 32.0000 1.9412 1.9430 412.7888 413.2769 0.0742 -1.0000 -1.0000 0225386 1593561738.80 151.4693 59.9987 32.0000 1.9415 1.9434 412.9021 413.3905 0.0742 -1.0000 -1.0000 0225464 1593561738.90 151.4693 59.9987 32.0000 1.9408 1.9427 413.0368 413.5243 0.0740 -1.0000 -1.0000 0225527 1593561739.00 151.5124 59.9987 32.0000 1.9417 1.9436 412.9600 413.4469 0.0740 -1.0000 -1.0000 0225589 1593561739.10 151.5231 59.9987 32.0000 1.9411 1.9430 413.0105 413.4983 0.0741 -1.0000 -1.0000 0225668 1593561739.20 151.5231 59.9987 32.0000 1.9419 1.9437 412.8117 413.2991 0.0741 -1.0000 -1.0000 0225730 1593561739.30 151.5231 59.9987 32.0000 1.9425 1.9444 412.7442 413.2324 0.0742 -1.0000 -1.0000 0225793 1593561739.40 151.5231 59.9987 32.0000 1.9417 1.9436 412.7919 413.2803 0.0743 -1.0000 -1.0000 0225855 1593561739.50 151.5231 59.9987 32.0000 1.9419 1.9438 412.9084 413.3958 0.0740 -1.0000 -1.0000 0225933 1593561739.60 151.5320 59.9997 32.0000 1.9422 1.9440 412.8442 413.3312 0.0740 -1.0000 -1.0000 0225996 1593561739.70 151.5320 59.9997 32.0000 1.9409 1.9428 412.8323 413.3203 0.0742 -1.0000 -1.0000 0226058 1593561739.80 151.5320 59.9997 32.0000 1.9407 1.9426 412.9630 413.4514 0.0741 -1.0000 -1.0000 0226121 1593561739.90 151.5320 59.9997 32.0000 1.9409 1.9428 412.9774 413.4645 0.0740 -1.0000 -1.0000 0226199 1593561740.00 151.5320 59.9997 32.0000 1.9409 1.9428 412.9598 413.4477 0.0741 -1.0000 -1.0000 0226261 1593561740.10 151.5320 59.9997 32.0000 1.9411 1.9429 412.9299 413.4173 0.0741 -1.0000 -1.0000 0226324 1593561740.20 151.5435 59.9997 32.0000 1.9415 1.9434 412.9750 413.4630 0.0742 -1.0000 -1.0000 0226402 1593561740.30 151.5511 59.9997 32.0000 1.9414 1.9433 412.7504 413.2389 0.0742 -1.0000 -1.0000 0226465 1593561740.40 151.5511 59.9997 32.0000 1.9417 1.9435 412.8060 413.2938 0.0742 -1.0000 -1.0000 0226527 1593561740.50 151.5511 59.9997 32.0000 1.9419 1.9437 412.8100 413.2985 0.0742 -1.0000 -1.0000 0226605 1593561740.60 151.5511 59.9997 32.0000 1.9419 1.9438 412.9812 413.4691 0.0741 -1.0000 -1.0000 0226652 1593561740.70 151.5511 59.9997 32.0000 1.9410 1.9429 412.9830 413.4707 0.0741 -1.0000 -1.0000 0226714 1593561740.80 151.5465 59.9997 32.0000 1.9406 1.9425 412.9481 413.4363 0.0742 -1.0000 -1.0000 0226792 1593561740.90 151.5465 59.9997 32.0000 1.9415 1.9434 413.0422 413.5305 0.0742 -1.0000 -1.0000 0226855 1593561741.00 151.5465 59.9997 32.0000 1.9418 1.9437 412.9724 413.4611 0.0742 -1.0000 -1.0000 0226917 1593561741.10 151.5465 59.9997 32.0000 1.9420 1.9439 412.7988 413.2866 0.0741 -1.0000 -1.0000 0226995 1593561741.20 151.5465 59.9997 32.0000 1.9421 1.9440 412.8366 413.3241 0.0740 -1.0000 -1.0000 0227058 1593561741.30 151.4651 59.9997 32.0000 1.9412 1.9430 412.8572 413.3448 0.0741 -1.0000 -1.0000 0227120 1593561741.40 151.4651 59.9997 32.0000 1.9408 1.9427 412.8010 413.2893 0.0742 -1.0000 -1.0000 0227183 1593561741.50 151.4651 59.9997 32.0000 1.9417 1.9436 412.8751 413.3626 0.0741 -1.0000 -1.0000 0227245 1593561741.60 151.4651 59.9997 32.0000 1.9412 1.9430 412.9886 413.4769 0.0742 -1.0000 -1.0000 0227308 1593561741.70 151.4651 59.9997 32.0000 1.9413 1.9432 413.0353 413.5241 0.0742 -1.0000 -1.0000 0228011 1593561741.80 151.4651 59.9997 32.0000 1.9415 1.9434 412.9865 413.4743 0.0740 -1.0000 -1.0000 0228074 1593561741.90 151.4752 59.9997 32.0000 1.9419 1.9437 412.8900 413.3774 0.0741 -1.0000 -1.0000 0228136 1593561742.00 151.4768 59.9997 32.0000 1.9422 1.9441 412.8941 413.3810 0.0740 -1.0000 -1.0000 0228198 1593561742.10 151.4768 59.9997 32.0000 1.9422 1.9441 412.8038 413.2916 0.0742 -1.0000 -1.0000 0228292 1593561742.20 151.4768 59.9997 32.0000 1.9423 1.9442 412.8174 413.3059 0.0742 -1.0000 -1.0000 0228573 1593561742.30 151.4768 59.9997 32.0000 1.9422 1.9441 412.8320 413.3201 0.0741 -1.0000 -1.0000 0228636 1593561742.40 151.4768 59.9997 32.0000 1.9413 1.9432 412.8698 413.3577 0.0742 -1.0000 -1.0000 0228714 1593561742.50 151.4663 59.9997 32.0000 1.9423 1.9442 412.9984 413.4859 0.0740 -1.0000 -1.0000 0228776 1593561742.60 151.4663 59.9997 32.0000 1.9422 1.9441 412.9545 413.4426 0.0741 -1.0000 -1.0000 0228839 1593561742.70 151.4663 59.9997 32.0000 1.9418 1.9437 412.9303 413.4182 0.0741 -1.0000 -1.0000 0228901 1593561742.80 151.4663 59.9997 32.0000 1.9419 1.9438 412.8135 413.3004 0.0740 -1.0000 -1.0000 0228979 1593561742.90 151.4663 59.9997 32.0000 1.9413 1.9432 412.7954 413.2835 0.0742 -1.0000 -1.0000 0229042 1593561743.00 151.4774 59.9997 32.0000 1.9417 1.9436 412.7597 413.2472 0.0741 -1.0000 -1.0000 0229104 1593561743.10 151.4774 59.9997 32.0000 1.9424 1.9443 412.8087 413.2962 0.0741 -1.0000 -1.0000 0229182 1593561743.20 151.4774 59.9997 32.0000 1.9422 1.9441 412.8869 413.3756 0.0743 -1.0000 -1.0000 0229510 1593561743.30 151.4774 59.9997 32.0000 1.9411 1.9430 413.0065 413.4946 0.0741 -1.0000 -1.0000 0229573 1593561743.40 151.4774 59.9997 32.0000 1.9417 1.9435 412.9674 413.4550 0.0741 -1.0000 -1.0000 0229635 1593561743.50 151.4774 59.9997 32.0000 1.9418 1.9437 413.1229 413.6106 0.0740 -1.0000 -1.0000 0229698 1593561743.60 151.5285 59.9997 32.0000 1.9422 1.9441 412.8211 413.3088 0.0741 -1.0000 -1.0000 0229760 1593561743.70 151.5285 59.9997 32.0000 1.9423 1.9442 412.8078 413.2954 0.0741 -1.0000 -1.0000 0230057 1593561743.80 151.5285 59.9997 32.0000 1.9419 1.9438 412.7526 413.2405 0.0741 -1.0000 -1.0000 0230120 1593561743.90 151.5285 59.9997 32.0000 1.9415 1.9434 412.9000 413.3875 0.0741 -1.0000 -1.0000 0230198 1593561744.00 151.5285 59.9997 32.0000 1.9410 1.9428 412.9344 413.4221 0.0742 -1.0000 -1.0000 0230260 1593561744.10 151.5483 59.9997 32.0000 1.9416 1.9435 412.9491 413.4373 0.0741 -1.0000 -1.0000 0230323 1593561744.20 151.5483 59.9997 32.0000 1.9410 1.9429 413.0001 413.4881 0.0741 -1.0000 -1.0000 0230510 1593561744.30 151.5483 59.9997 32.0000 1.9414 1.9433 413.0028 413.4907 0.0741 -1.0000 -1.0000 0230573 1593561744.40 151.5483 59.9997 32.0000 1.9415 1.9434 412.9475 413.4353 0.0741 -1.0000 -1.0000 0230635 1593561744.50 151.5483 59.9997 32.0000 1.9421 1.9440 412.8279 413.3147 0.0740 -1.0000 -1.0000 0230714 1593561744.60 151.5483 59.9997 32.0000 1.9419 1.9438 412.7910 413.2788 0.0742 -1.0000 -1.0000 0230776 1593561744.70 151.5481 59.9997 32.0000 1.9416 1.9435 412.8324 413.3200 0.0741 -1.0000 -1.0000 0230838 1593561744.80 151.5443 59.9999 32.0000 1.9415 1.9434 412.9331 413.4212 0.0742 -1.0000 -1.0000 0231026 1593561744.90 151.5443 59.9999 32.0000 1.9408 1.9427 413.0390 413.5271 0.0741 -1.0000 -1.0000 0231088 1593561745.00 151.5443 59.9999 32.0000 1.9415 1.9434 412.9547 413.4436 0.0743 -1.0000 -1.0000 0231151 1593561745.10 151.5443 59.9999 32.0000 1.9414 1.9432 412.9589 413.4471 0.0741 -1.0000 -1.0000 0231213 1593561745.20 151.5443 59.9999 32.0000 1.9416 1.9435 412.9210 413.4089 0.0742 -1.0000 -1.0000 0231276 1593561745.30 151.5686 59.9999 32.0000 1.9417 1.9436 412.8408 413.3279 0.0741 -1.0000 -1.0000 0231510 1593561745.40 151.5694 59.9999 32.0000 1.9417 1.9436 412.8345 413.3225 0.0741 -1.0000 -1.0000 0231588 1593561745.50 151.5694 59.9999 32.0000 1.9419 1.9438 412.8083 413.2954 0.0740 -1.0000 -1.0000 0231650 1593561745.60 151.5694 59.9999 32.0000 1.9419 1.9438 412.8328 413.3205 0.0742 -1.0000 -1.0000 0231713 1593561745.70 151.5694 59.9999 32.0000 1.9421 1.9440 412.9850 413.4731 0.0741 -1.0000 -1.0000 0231776 1593561745.80 151.5694 59.9999 32.0000 1.9422 1.9441 412.9342 413.4217 0.0741 -1.0000 -1.0000 0232057 1593561745.90 151.5166 59.9999 32.0000 1.9420 1.9438 412.9115 413.3985 0.0740 -1.0000 -1.0000 0232135 1593561746.00 151.5166 59.9999 32.0000 1.9422 1.9440 412.8097 413.2968 0.0740 -1.0000 -1.0000 0232198 1593561746.10 151.5166 59.9999 32.0000 1.9418 1.9437 412.7685 413.2566 0.0742 -1.0000 -1.0000 0232260 1593561746.20 151.5166 59.9999 32.0000 1.9423 1.9442 412.8477 413.3356 0.0741 -1.0000 -1.0000 0232323 1593561746.30 151.5166 59.9999 32.0000 1.9416 1.9435 412.8754 413.3629 0.0741 -1.0000 -1.0000 0232385 1593561746.40 151.4929 59.9999 32.0000 1.9419 1.9437 412.9222 413.4093 0.0740 -1.0000 -1.0000 0232447 1593561746.50 151.4897 59.9999 32.0000 1.9422 1.9441 412.9272 413.4153 0.0741 -1.0000 -1.0000 0232526 1593561746.60 151.4897 59.9999 32.0000 1.9424 1.9443 413.0183 413.5059 0.0740 -1.0000 -1.0000 0232588 1593561746.70 151.4897 59.9999 32.0000 1.9419 1.9438 412.9545 413.4426 0.0742 -1.0000 -1.0000 0232650 1593561746.80 151.4897 59.9999 32.0000 1.9414 1.9433 413.0443 413.5326 0.0741 -1.0000 -1.0000 0233291 1593561746.90 151.4897 59.9999 32.0000 1.9416 1.9435 412.9040 413.3916 0.0741 -1.0000 -1.0000 0233353 1593561747.00 151.4620 59.9999 32.0000 1.9423 1.9442 412.8415 413.3283 0.0740 -1.0000 -1.0000 0233416 1593561747.10 151.4620 59.9999 32.0000 1.9429 1.9447 412.8390 413.3271 0.0742 -1.0000 -1.0000 0233494 1593561747.20 151.4620 59.9999 32.0000 1.9424 1.9442 412.9015 413.3895 0.0741 -1.0000 -1.0000 0233556 1593561747.30 151.4620 59.9999 32.0000 1.9416 1.9435 413.0126 413.4994 0.0740 -1.0000 -1.0000 0233619 1593561747.40 151.4620 59.9999 32.0000 1.9416 1.9435 412.9466 413.4348 0.0742 -1.0000 -1.0000 0233681 1593561747.50 151.5056 59.9999 32.0000 1.9414 1.9433 413.0379 413.5248 0.0739 -1.0000 -1.0000 0233744 1593561747.60 151.5056 59.9999 32.0000 1.9423 1.9441 412.9899 413.4780 0.0741 -1.0000 -1.0000 0233806 1593561747.70 151.5056 59.9999 32.0000 1.9421 1.9439 412.8910 413.3787 0.0741 -1.0000 -1.0000 0233884 1593561747.80 151.5056 59.9999 32.0000 1.9420 1.9438 412.8036 413.2901 0.0739 -1.0000 -1.0000 0233947 1593561747.90 151.5056 59.9999 32.0000 1.9418 1.9437 412.7786 413.2663 0.0741 -1.0000 -1.0000 0234025 1593561748.00 151.5056 59.9999 32.0000 1.9418 1.9436 412.8892 413.3766 0.0740 -1.0000 -1.0000 0234088 1593561748.10 151.5129 59.9999 32.0000 1.9414 1.9433 413.0061 413.4932 0.0740 -1.0000 -1.0000 0234150 1593561748.20 151.5129 59.9999 32.0000 1.9417 1.9436 412.9946 413.4829 0.0741 -1.0000 -1.0000 0234228 1593561748.30 151.5129 59.9999 32.0000 1.9418 1.9437 413.0337 413.5215 0.0741 -1.0000 -1.0000 0234400 1593561748.40 151.5129 59.9999 32.0000 1.9420 1.9438 412.8327 413.3213 0.0743 -1.0000 -1.0000 0234463 1593561748.50 151.5129 59.9999 32.0000 1.9421 1.9440 412.8095 413.2982 0.0741 -1.0000 -1.0000 0234540 1593561748.60 151.5129 59.9999 32.0000 1.9420 1.9438 412.8161 413.3035 0.0741 -1.0000 -1.0000 0234603 1593561748.70 151.5199 59.9999 32.0000 1.9427 1.9446 412.7845 413.2722 0.0741 -1.0000 -1.0000 0234666 1593561748.80 151.5218 59.9999 32.0000 1.9422 1.9440 412.8163 413.3037 0.0741 -1.0000 -1.0000 0235306 1593561748.90 151.5218 59.9999 32.0000 1.9418 1.9437 412.9385 413.4262 0.0741 -1.0000 -1.0000 0235368 1593561749.00 151.5218 59.9999 32.0000 1.9414 1.9433 413.0082 413.4954 0.0740 -1.0000 -1.0000 0235431 1593561749.10 151.5218 59.9999 32.0000 1.9413 1.9432 412.9618 413.4495 0.0741 -1.0000 -1.0000 0235509 1593561749.20 151.5218 59.9999 32.0000 1.9428 1.9447 412.8672 413.3551 0.0742 -1.0000 -1.0000 0235572 1593561749.30 151.5630 59.9999 32.0000 1.9425 1.9444 412.8271 413.3146 0.0741 -1.0000 -1.0000 0235634 1593561749.40 151.5630 59.9999 32.0000 1.9416 1.9435 412.7790 413.2664 0.0741 -1.0000 -1.0000 0235712 1593561749.50 151.5630 59.9999 32.0000 1.9419 1.9438 412.9026 413.3903 0.0741 -1.0000 -1.0000 0235775 1593561749.60 151.5630 59.9999 32.0000 1.9407 1.9426 412.9541 413.4423 0.0742 -1.0000 -1.0000 0235837 1593561749.70 151.5630 59.9999 32.0000 1.9409 1.9428 412.9885 413.4770 0.0742 -1.0000 -1.0000 0235900 1593561749.80 151.5238 60.0000 32.0000 1.9409 1.9428 412.9761 413.4636 0.0740 -1.0000 -1.0000 0235962 1593561749.90 151.5238 60.0000 32.0000 1.9420 1.9439 412.9202 413.4073 0.0740 -1.0000 -1.0000 0236150 1593561750.00 151.5238 60.0000 32.0000 1.9418 1.9437 412.9603 413.4487 0.0742 -1.0000 -1.0000 0236212 1593561750.10 151.5238 60.0000 32.0000 1.9416 1.9435 412.9297 413.4173 0.0741 -1.0000 -1.0000 0236275 1593561750.20 151.5238 60.0000 32.0000 1.9419 1.9438 412.8346 413.3223 0.0741 -1.0000 -1.0000 0236353 1593561750.30 151.5078 60.0000 32.0000 1.9416 1.9435 412.7925 413.2802 0.0741 -1.0000 -1.0000 0236415 1593561750.40 151.5014 60.0000 32.0000 1.9419 1.9438 412.9328 413.4203 0.0741 -1.0000 -1.0000 0236509 1593561750.50 151.5014 60.0000 32.0000 1.9416 1.9435 412.9610 413.4488 0.0741 -1.0000 -1.0000 0236587 1593561750.60 151.5014 60.0000 32.0000 1.9413 1.9432 413.0515 413.5396 0.0742 -1.0000 -1.0000 0236649 1593561750.70 151.5014 60.0000 32.0000 1.9413 1.9432 412.9980 413.4865 0.0741 -1.0000 -1.0000 0236712 1593561750.80 151.5014 60.0000 32.0000 1.9423 1.9442 412.9806 413.4682 0.0741 -1.0000 -1.0000 0236790 1593561750.90 151.4572 60.0000 32.0000 1.9418 1.9437 412.8890 413.3770 0.0742 -1.0000 -1.0000 0237071 1593561751.00 151.4572 60.0000 32.0000 1.9420 1.9439 412.7426 413.2305 0.0741 -1.0000 -1.0000 0237134 1593561751.10 151.4572 60.0000 32.0000 1.9424 1.9443 412.8048 413.2933 0.0743 -1.0000 -1.0000 0237212 1593561751.20 151.4572 60.0000 32.0000 1.9420 1.9439 412.8267 413.3145 0.0741 -1.0000 -1.0000 0237274 1593561751.30 151.4572 60.0000 32.0000 1.9426 1.9445 412.9037 413.3921 0.0742 -1.0000 -1.0000 0237337 1593561751.40 151.4737 60.0000 32.0000 1.9406 1.9425 413.0364 413.5248 0.0742 -1.0000 -1.0000 0238118 1593561751.50 151.4737 60.0000 32.0000 1.9409 1.9428 413.0154 413.5038 0.0741 -1.0000 -1.0000 0238181 1593561751.60 151.4737 60.0000 32.0000 1.9414 1.9433 412.9401 413.4269 0.0740 -1.0000 -1.0000 0238243 1593561751.70 151.4737 60.0000 32.0000 1.9422 1.9441 412.9337 413.4205 0.0740 -1.0000 -1.0000 0238321 1593561751.80 151.4737 60.0000 32.0000 1.9424 1.9442 412.8066 413.2943 0.0742 -1.0000 -1.0000 0238399 1593561751.90 151.4737 60.0000 32.0000 1.9422 1.9441 412.8567 413.3453 0.0742 -1.0000 -1.0000 0238509 1593561752.00 151.5127 60.0000 32.0000 1.9427 1.9446 412.8500 413.3378 0.0741 -1.0000 -1.0000 0238571 1593561752.10 151.5349 60.0000 32.0000 1.9424 1.9443 412.8069 413.2947 0.0742 -1.0000 -1.0000 0238633 1593561752.20 151.5349 60.0000 32.0000 1.9427 1.9446 412.8407 413.3292 0.0742 -1.0000 -1.0000 0238712 1593561752.30 151.5349 60.0000 32.0000 1.9427 1.9445 412.9348 413.4234 0.0742 -1.0000 -1.0000 0238774 1593561752.40 151.5349 60.0000 32.0000 1.9430 1.9449 412.9944 413.4815 0.0740 -1.0000 -1.0000 0238836 1593561752.50 151.5349 60.0000 32.0000 1.9424 1.9443 412.9981 413.4853 0.0741 -1.0000 -1.0000 0238914 1593561752.60 151.5738 60.0000 32.0000 1.9419 1.9438 412.8324 413.3199 0.0740 -1.0000 -1.0000 0238977 1593561752.70 151.5738 60.0000 32.0000 1.9420 1.9439 412.8818 413.3689 0.0741 -1.0000 -1.0000 0239039 1593561752.80 151.5738 60.0000 32.0000 1.9421 1.9440 412.8157 413.3041 0.0743 -1.0000 -1.0000 0239102 1593561752.90 151.5738 60.0000 32.0000 1.9416 1.9435 412.9461 413.4335 0.0740 -1.0000 -1.0000 0239164 1593561753.00 151.5738 60.0000 32.0000 1.9414 1.9433 412.9626 413.4500 0.0740 -1.0000 -1.0000 0239227 1593561753.10 151.5829 60.0000 32.0000 1.9415 1.9434 412.9167 413.4045 0.0741 -1.0000 -1.0000 0239305 1593561753.20 151.5829 60.0000 32.0000 1.9414 1.9433 412.9306 413.4181 0.0741 -1.0000 -1.0000 0239367 1593561753.30 151.5829 60.0000 32.0000 1.9419 1.9438 412.9902 413.4786 0.0742 -1.0000 -1.0000 0239430 1593561753.40 151.5829 60.0000 32.0000 1.9418 1.9437 413.0402 413.5278 0.0740 -1.0000 -1.0000 0239508 1593561753.50 151.5829 60.0000 32.0000 1.9415 1.9434 412.8943 413.3817 0.0741 -1.0000 -1.0000 0239571 1593561753.60 151.5820 60.0000 32.0000 1.9418 1.9437 412.7470 413.2346 0.0741 -1.0000 -1.0000 0239633 1593561753.70 151.5782 60.0000 32.0000 1.9416 1.9435 412.7702 413.2576 0.0741 -1.0000 -1.0000 0239696 1593561753.80 151.5782 60.0000 32.0000 1.9417 1.9436 412.9308 413.4179 0.0740 -1.0000 -1.0000 0239758 1593561753.90 151.5782 60.0000 32.0000 1.9413 1.9432 412.9417 413.4293 0.0741 -1.0000 -1.0000 0239836 1593561754.00 151.5782 60.0000 32.0000 1.9413 1.9432 413.0097 413.4975 0.0741 -1.0000 -1.0000 0240274 1593561754.10 151.5782 60.0000 32.0000 1.9412 1.9431 412.9453 413.4333 0.0741 -1.0000 -1.0000 0240336 1593561754.20 151.5100 60.0000 32.0000 1.9412 1.9431 412.9622 413.4505 0.0742 -1.0000 -1.0000 0240414 1593561754.30 151.5100 60.0000 32.0000 1.9415 1.9434 412.7801 413.2682 0.0742 -1.0000 -1.0000 0240477 1593561754.40 151.5100 60.0000 32.0000 1.9421 1.9440 412.8059 413.2938 0.0742 -1.0000 -1.0000 0240539 1593561754.50 151.5100 60.0000 32.0000 1.9414 1.9433 412.7920 413.2803 0.0742 -1.0000 -1.0000 0240680 1593561754.60 151.5100 60.0000 32.0000 1.9421 1.9440 412.8210 413.3088 0.0741 -1.0000 -1.0000 0240742 1593561754.70 151.5100 60.0000 32.0000 1.9416 1.9435 412.8222 413.3102 0.0741 -1.0000 -1.0000 0240805 1593561754.80 151.5100 60.0000 32.0000 1.9417 1.9436 412.9088 413.3964 0.0741 -1.0000 -1.0000 0240867 1593561754.90 151.5100 60.0000 32.0000 1.9417 1.9436 412.9953 413.4832 0.0741 -1.0000 -1.0000 0240945 1593561755.00 151.5100 60.0000 32.0000 1.9415 1.9434 413.0174 413.5057 0.0742 -1.0000 -1.0000 0241164 1593561755.10 151.4857 60.0003 32.0000 1.9416 1.9434 413.0002 413.4885 0.0742 -1.0000 -1.0000 0241242 1593561755.20 151.4831 60.0004 32.0000 1.9420 1.9439 412.8870 413.3747 0.0741 -1.0000 -1.0000 0241304 1593561755.30 151.4831 60.0004 32.0000 1.9420 1.9439 412.9387 413.4266 0.0741 -1.0000 -1.0000 0241367 1593561755.40 151.4963 60.0004 32.0000 1.9425 1.9443 412.7620 413.2491 0.0740 -1.0000 -1.0000 0241445 1593561755.50 151.4963 60.0004 32.0000 1.9421 1.9440 412.7676 413.2551 0.0741 -1.0000 -1.0000 0241726 1593561755.60 151.4963 60.0004 32.0000 1.9423 1.9442 412.8323 413.3202 0.0741 -1.0000 -1.0000 0241789 1593561755.70 151.4963 60.0004 32.0000 1.9426 1.9445 412.8651 413.3525 0.0741 -1.0000 -1.0000 0241867 1593561755.80 151.4963 60.0004 32.0000 1.9411 1.9430 412.9710 413.4590 0.0742 -1.0000 -1.0000 0241930 1593561755.90 151.4963 60.0004 32.0000 1.9421 1.9440 413.0240 413.5118 0.0741 -1.0000 -1.0000 0241992 1593561756.00 151.4904 60.0004 32.0000 1.9424 1.9443 413.0040 413.4917 0.0741 -1.0000 -1.0000 0242054 1593561756.10 151.4904 60.0004 32.0000 1.9425 1.9444 412.8780 413.3661 0.0741 -1.0000 -1.0000 0242117 1593561756.20 151.4904 60.0004 32.0000 1.9424 1.9443 412.8269 413.3139 0.0740 -1.0000 -1.0000 0242195 1593561756.30 151.4904 60.0004 32.0000 1.9423 1.9442 412.8453 413.3332 0.0742 -1.0000 -1.0000 0242258 1593561756.40 151.4904 60.0004 32.0000 1.9425 1.9444 412.8391 413.3267 0.0741 -1.0000 -1.0000 0242320 1593561756.50 151.4796 60.0004 32.0000 1.9422 1.9441 412.9057 413.3935 0.0741 -1.0000 -1.0000 0242398 1593561756.60 151.4789 60.0004 32.0000 1.9413 1.9432 412.9648 413.4518 0.0740 -1.0000 -1.0000 0243163 1593561756.70 151.4789 60.0004 32.0000 1.9417 1.9435 413.0177 413.5062 0.0742 -1.0000 -1.0000 0243226 1593561756.80 151.4789 60.0004 32.0000 1.9420 1.9439 413.0640 413.5524 0.0742 -1.0000 -1.0000 0243304 1593561756.90 151.4789 60.0004 32.0000 1.9423 1.9441 412.9392 413.4271 0.0741 -1.0000 -1.0000 0243367 1593561757.00 151.4805 60.0004 32.0000 1.9428 1.9447 412.8527 413.3408 0.0742 -1.0000 -1.0000 0243429 1593561757.10 151.4996 60.0004 32.0000 1.9428 1.9447 412.7848 413.2726 0.0742 -1.0000 -1.0000 0243507 1593561757.20 151.4996 60.0004 32.0000 1.9423 1.9442 412.8899 413.3778 0.0741 -1.0000 -1.0000 0243570 1593561757.30 151.4996 60.0004 32.0000 1.9417 1.9436 412.9647 413.4529 0.0742 -1.0000 -1.0000 0243632 1593561757.40 151.4996 60.0004 32.0000 1.9421 1.9439 413.0526 413.5411 0.0742 -1.0000 -1.0000 0243710 1593561757.50 151.4996 60.0004 32.0000 1.9417 1.9436 413.0878 413.5772 0.0743 -1.0000 -1.0000 0243773 1593561757.60 151.6230 60.0004 32.0000 1.9422 1.9441 412.8830 413.3704 0.0741 -1.0000 -1.0000 0243835 1593561757.70 151.6230 60.0004 32.0000 1.9419 1.9438 412.9650 413.4531 0.0741 -1.0000 -1.0000 0243898 1593561757.80 151.6230 60.0004 32.0000 1.9423 1.9442 412.9188 413.4077 0.0743 -1.0000 -1.0000 0243960 1593561757.90 151.6230 60.0004 32.0000 1.9428 1.9447 412.9241 413.4120 0.0741 -1.0000 -1.0000 0244038 1593561758.00 151.6230 60.0004 32.0000 1.9415 1.9434 412.9549 413.4426 0.0741 -1.0000 -1.0000 0244101 1593561758.10 151.6230 60.0004 32.0000 1.9419 1.9438 413.0341 413.5213 0.0740 -1.0000 -1.0000 0244288 1593561758.20 151.5932 60.0004 32.0000 1.9410 1.9429 413.0722 413.5604 0.0741 -1.0000 -1.0000 0244367 1593561758.30 151.5932 60.0004 32.0000 1.9420 1.9439 413.0053 413.4930 0.0740 -1.0000 -1.0000 0244429 1593561758.40 151.5932 60.0004 32.0000 1.9425 1.9444 412.9551 413.4425 0.0741 -1.0000 -1.0000 0244492 1593561758.50 151.5932 60.0004 32.0000 1.9423 1.9442 412.9011 413.3887 0.0740 -1.0000 -1.0000 0244554 1593561758.60 151.5932 60.0004 32.0000 1.9423 1.9442 412.7776 413.2648 0.0741 -1.0000 -1.0000 0244617 1593561758.70 151.5157 60.0004 32.0000 1.9425 1.9444 412.7659 413.2536 0.0741 -1.0000 -1.0000 0244679 1593561758.80 151.5157 60.0004 32.0000 1.9418 1.9437 412.7589 413.2463 0.0741 -1.0000 -1.0000 0244757 1593561758.90 151.5157 60.0004 32.0000 1.9414 1.9433 412.9716 413.4595 0.0741 -1.0000 -1.0000 0244820 1593561759.00 151.5157 60.0004 32.0000 1.9421 1.9440 412.9322 413.4198 0.0741 -1.0000 -1.0000 0244882 1593561759.10 151.5157 60.0004 32.0000 1.9418 1.9437 412.9195 413.4073 0.0741 -1.0000 -1.0000 0244960 1593561759.20 151.5157 60.0004 32.0000 1.9416 1.9435 412.8816 413.3692 0.0740 -1.0000 -1.0000 0245538 1593561759.30 151.5486 60.0004 32.0000 1.9422 1.9441 412.8036 413.2928 0.0744 -1.0000 -1.0000 0245600 1593561759.40 151.5486 60.0004 32.0000 1.9428 1.9447 412.8013 413.2893 0.0741 -1.0000 -1.0000 0245663 1593561759.50 151.5486 60.0004 32.0000 1.9424 1.9443 412.8479 413.3347 0.0740 -1.0000 -1.0000 0245725 1593561759.60 151.5486 60.0004 32.0000 1.9422 1.9440 412.9946 413.4821 0.0741 -1.0000 -1.0000 0245788 1593561759.70 151.5486 60.0004 32.0000 1.9415 1.9434 412.9790 413.4670 0.0741 -1.0000 -1.0000 0245866 1593561759.80 151.5288 60.0010 32.0000 1.9426 1.9445 412.9957 413.4833 0.0741 -1.0000 -1.0000 0245929 1593561759.90 151.5263 60.0010 32.0000 1.9417 1.9436 413.0890 413.5757 0.0739 -1.0000 -1.0000 0246007 1593561760.00 151.5263 60.0010 32.0000 1.9415 1.9434 413.0171 413.5047 0.0741 -1.0000 -1.0000 0246069 1593561760.10 151.5263 60.0010 32.0000 1.9417 1.9436 412.9549 413.4424 0.0740 -1.0000 -1.0000 0246132 1593561760.20 151.5263 60.0010 32.0000 1.9425 1.9444 412.7993 413.2864 0.0741 -1.0000 -1.0000 0246272 1593561760.30 151.5263 60.0010 32.0000 1.9415 1.9434 412.7411 413.2280 0.0739 -1.0000 -1.0000 0246335 1593561760.40 151.5263 60.0010 32.0000 1.9420 1.9439 412.7547 413.2421 0.0741 -1.0000 -1.0000 0246397 1593561760.50 151.4705 60.0010 32.0000 1.9416 1.9435 412.8651 413.3533 0.0742 -1.0000 -1.0000 0246475 1593561760.60 151.4705 60.0010 32.0000 1.9417 1.9436 413.0270 413.5155 0.0742 -1.0000 -1.0000 0246538 1593561760.70 151.4705 60.0010 32.0000 1.9418 1.9436 412.9864 413.4740 0.0741 -1.0000 -1.0000 0246913 1593561760.80 151.4705 60.0010 32.0000 1.9412 1.9431 413.0472 413.5344 0.0739 -1.0000 -1.0000 0246975 1593561760.90 151.4705 60.0010 32.0000 1.9421 1.9440 413.0218 413.5091 0.0741 -1.0000 -1.0000 0247038 1593561761.00 151.4253 60.0010 32.0000 1.9424 1.9443 412.9164 413.4049 0.0742 -1.0000 -1.0000 0247100 1593561761.10 151.4253 60.0010 32.0000 1.9420 1.9439 412.9498 413.4373 0.0741 -1.0000 -1.0000 0247178 1593561761.20 151.4253 60.0010 32.0000 1.9418 1.9436 412.8809 413.3684 0.0741 -1.0000 -1.0000 0247553 1593561761.30 151.4253 60.0010 32.0000 1.9411 1.9430 412.9162 413.4040 0.0741 -1.0000 -1.0000 0247616 1593561761.40 151.4253 60.0010 32.0000 1.9415 1.9434 412.9146 413.4019 0.0741 -1.0000 -1.0000 0247694 1593561761.50 151.4602 60.0010 32.0000 1.9418 1.9437 413.0037 413.4920 0.0742 -1.0000 -1.0000 0247756 1593561761.60 151.5015 60.0010 32.0000 1.9418 1.9437 413.0116 413.4991 0.0740 -1.0000 -1.0000 0247819 1593561761.70 151.5015 60.0010 32.0000 1.9422 1.9441 412.9065 413.3940 0.0741 -1.0000 -1.0000 0247912 1593561761.80 151.5015 60.0010 32.0000 1.9418 1.9437 412.8413 413.3285 0.0741 -1.0000 -1.0000 0247975 1593561761.90 151.5015 60.0010 32.0000 1.9418 1.9437 412.8418 413.3299 0.0742 -1.0000 -1.0000 0248053 1593561762.00 151.5015 60.0010 32.0000 1.9428 1.9447 412.7655 413.2538 0.0742 -1.0000 -1.0000 0248116 1593561762.10 151.5015 60.0010 32.0000 1.9423 1.9442 412.8076 413.2951 0.0741 -1.0000 -1.0000 0248178 1593561762.20 151.5015 60.0010 32.0000 1.9411 1.9430 412.8624 413.3497 0.0741 -1.0000 -1.0000 0248662 1593561762.30 151.5183 60.0010 32.0000 1.9418 1.9437 413.0025 413.4894 0.0739 -1.0000 -1.0000 0248725 1593561762.40 151.5457 60.0010 32.0000 1.9417 1.9436 412.8760 413.3622 0.0740 -1.0000 -1.0000 0248803 1593561762.50 151.5457 60.0010 32.0000 1.9420 1.9439 413.0167 413.5044 0.0741 -1.0000 -1.0000 0248865 1593561762.60 151.5457 60.0010 32.0000 1.9418 1.9437 412.8712 413.3592 0.0742 -1.0000 -1.0000 0248928 1593561762.70 151.5443 60.0010 32.0000 1.9423 1.9442 412.8366 413.3231 0.0740 -1.0000 -1.0000 0248990 1593561762.80 151.5430 60.0010 32.0000 1.9425 1.9443 412.8804 413.3673 0.0739 -1.0000 -1.0000 0249068 1593561762.90 151.5430 60.0010 32.0000 1.9410 1.9429 412.9176 413.4048 0.0740 -1.0000 -1.0000 0249131 1593561763.00 151.5430 60.0010 32.0000 1.9418 1.9437 413.0550 413.5419 0.0740 -1.0000 -1.0000 0249193 1593561763.10 151.5430 60.0010 32.0000 1.9411 1.9430 412.9666 413.4546 0.0742 -1.0000 -1.0000 0249271 1593561763.20 151.5430 60.0010 32.0000 1.9418 1.9437 413.0235 413.5109 0.0740 -1.0000 -1.0000 0249334 1593561763.30 151.5684 60.0010 32.0000 1.9418 1.9437 412.9616 413.4492 0.0741 -1.0000 -1.0000 0249412 1593561763.40 151.5684 60.0010 32.0000 1.9419 1.9438 412.8321 413.3196 0.0741 -1.0000 -1.0000 0249490 1593561763.50 151.5684 60.0010 32.0000 1.9423 1.9442 412.8491 413.3361 0.0740 -1.0000 -1.0000 0249553 1593561763.60 151.5684 60.0010 32.0000 1.9415 1.9434 412.9125 413.4004 0.0741 -1.0000 -1.0000 0249615 1593561763.70 151.5684 60.0010 32.0000 1.9412 1.9431 412.8825 413.3685 0.0737 -1.0000 -1.0000 0249678 1593561763.80 151.5681 60.0010 32.0000 1.9411 1.9429 412.9911 413.4786 0.0741 -1.0000 -1.0000 0249928 1593561763.90 151.5681 60.0010 32.0000 1.9414 1.9433 412.9628 413.4507 0.0741 -1.0000 -1.0000 0249990 1593561764.00 151.5681 60.0010 32.0000 1.9416 1.9435 412.9053 413.3929 0.0741 -1.0000 -1.0000 0250053 1593561764.10 151.5681 60.0010 32.0000 1.9418 1.9437 412.8474 413.3356 0.0742 -1.0000 -1.0000 0250115 1593561764.20 151.5681 60.0010 32.0000 1.9421 1.9440 412.8521 413.3406 0.0741 -1.0000 -1.0000 0250193 1593561764.30 151.5681 60.0010 32.0000 1.9416 1.9435 412.7809 413.2682 0.0741 -1.0000 -1.0000 0250443 1593561764.40 151.4608 60.0010 32.0000 1.9407 1.9426 412.9156 413.4030 0.0740 -1.0000 -1.0000 0250505 1593561764.50 151.4608 60.0010 32.0000 1.9409 1.9428 412.8382 413.3261 0.0742 -1.0000 -1.0000 0250584 1593561764.60 151.4608 60.0010 32.0000 1.9416 1.9435 412.9340 413.4219 0.0741 -1.0000 -1.0000 0250646 1593561764.70 151.4608 60.0010 32.0000 1.9410 1.9428 413.0074 413.4952 0.0740 -1.0000 -1.0000 0250709 1593561764.80 151.4608 60.0010 32.0000 1.9410 1.9429 412.9686 413.4555 0.0740 -1.0000 -1.0000 0251037 1593561764.90 151.5263 60.0015 32.0000 1.9414 1.9433 412.9506 413.4376 0.0740 -1.0000 -1.0000 0251099 1593561765.00 151.5263 60.0015 32.0000 1.9416 1.9435 412.8047 413.2921 0.0740 -1.0000 -1.0000 0251162 1593561765.10 151.5263 60.0015 32.0000 1.9420 1.9439 412.7301 413.2174 0.0741 -1.0000 -1.0000 0251240 1593561765.20 151.5263 60.0015 32.0000 1.9420 1.9439 412.7494 413.2370 0.0741 -1.0000 -1.0000 0251302 1593561765.30 151.5263 60.0015 32.0000 1.9420 1.9439 412.8147 413.3022 0.0741 -1.0000 -1.0000 0251677 1593561765.40 151.4574 60.0015 32.0000 1.9412 1.9431 412.9571 413.4449 0.0741 -1.0000 -1.0000 0251755 1593561765.50 151.4506 60.0015 32.0000 1.9408 1.9427 412.9177 413.4052 0.0741 -1.0000 -1.0000 0251833 1593561765.60 151.4506 60.0015 32.0000 1.9409 1.9428 413.0116 413.4991 0.0740 -1.0000 -1.0000 0251896 1593561765.70 151.4506 60.0015 32.0000 1.9418 1.9437 412.8665 413.3540 0.0741 -1.0000 -1.0000 0251959 1593561765.80 151.4506 60.0015 32.0000 1.9421 1.9440 412.8294 413.3164 0.0740 -1.0000 -1.0000 0252021 1593561765.90 151.4506 60.0015 32.0000 1.9419 1.9438 412.7312 413.2184 0.0740 -1.0000 -1.0000 0252099 1593561766.00 151.4506 60.0015 32.0000 1.9419 1.9438 412.7959 413.2828 0.0740 -1.0000 -1.0000 0252162 1593561766.10 151.4506 60.0015 32.0000 1.9415 1.9434 412.8908 413.3786 0.0741 -1.0000 -1.0000 0252224 1593561766.20 151.4567 60.0015 32.0000 1.9414 1.9433 412.8928 413.3799 0.0739 -1.0000 -1.0000 0252318 1593561766.30 151.4595 60.0015 32.0000 1.9411 1.9430 412.9971 413.4855 0.0742 -1.0000 -1.0000 0252380 1593561766.40 151.4595 60.0015 32.0000 1.9416 1.9435 412.9530 413.4412 0.0741 -1.0000 -1.0000 0252443 1593561766.50 151.4663 60.0015 32.0000 1.9409 1.9428 412.9944 413.4823 0.0741 -1.0000 -1.0000 0252505 1593561766.60 151.4663 60.0015 32.0000 1.9414 1.9433 412.9156 413.4028 0.0741 -1.0000 -1.0000 0252568 1593561766.70 151.4663 60.0015 32.0000 1.9416 1.9435 412.8927 413.3808 0.0741 -1.0000 -1.0000 0252630 1593561766.80 151.4663 60.0015 32.0000 1.9415 1.9434 412.7841 413.2714 0.0740 -1.0000 -1.0000 0252708 1593561766.90 151.4663 60.0015 32.0000 1.9419 1.9438 412.8377 413.3243 0.0740 -1.0000 -1.0000 0252786 1593561767.00 151.4847 60.0015 32.0000 1.9420 1.9439 412.7491 413.2364 0.0741 -1.0000 -1.0000 0252849 1593561767.10 151.5819 60.0015 32.0000 1.9418 1.9437 412.9333 413.4218 0.0742 -1.0000 -1.0000 0252927 1593561767.20 151.5819 60.0015 32.0000 1.9413 1.9432 413.0367 413.5237 0.0740 -1.0000 -1.0000 0252989 1593561767.30 151.5819 60.0015 32.0000 1.9417 1.9436 413.0423 413.5306 0.0742 -1.0000 -1.0000 0253052 1593561767.40 151.5819 60.0015 32.0000 1.9414 1.9433 412.9699 413.4577 0.0740 -1.0000 -1.0000 0253302 1593561767.50 151.5819 60.0015 32.0000 1.9414 1.9433 412.9327 413.4194 0.0740 -1.0000 -1.0000 0253364 1593561767.60 151.5772 60.0015 32.0000 1.9423 1.9442 412.8705 413.3574 0.0740 -1.0000 -1.0000 0253427 1593561767.70 151.5772 60.0015 32.0000 1.9420 1.9439 412.8496 413.3378 0.0742 -1.0000 -1.0000 0253505 1593561767.80 151.5772 60.0015 32.0000 1.9423 1.9442 412.7839 413.2709 0.0739 -1.0000 -1.0000 0253567 1593561767.90 151.5772 60.0015 32.0000 1.9420 1.9439 412.8520 413.3395 0.0741 -1.0000 -1.0000 0253802 1593561768.00 151.5772 60.0015 32.0000 1.9408 1.9427 412.9737 413.4615 0.0741 -1.0000 -1.0000 0253864 1593561768.10 151.5595 60.0015 32.0000 1.9412 1.9431 412.9926 413.4802 0.0741 -1.0000 -1.0000 0253927 1593561768.20 151.5342 60.0015 32.0000 1.9413 1.9432 413.0764 413.5633 0.0740 -1.0000 -1.0000 0253989 1593561768.30 151.5342 60.0015 32.0000 1.9416 1.9434 413.0692 413.5572 0.0742 -1.0000 -1.0000 0254052 1593561768.40 151.5342 60.0015 32.0000 1.9412 1.9431 412.9446 413.4330 0.0742 -1.0000 -1.0000 0255286 1593561768.50 151.5342 60.0015 32.0000 1.9415 1.9434 412.9037 413.3919 0.0742 -1.0000 -1.0000 0255364 1593561768.60 151.5342 60.0015 32.0000 1.9429 1.9448 412.8643 413.3518 0.0740 -1.0000 -1.0000 0255426 1593561768.70 151.4923 60.0015 32.0000 1.9417 1.9436 412.8232 413.3109 0.0742 -1.0000 -1.0000 0255489 1593561768.80 151.4923 60.0015 32.0000 1.9417 1.9436 412.8288 413.3172 0.0742 -1.0000 -1.0000 0255567 1593561768.90 151.4923 60.0015 32.0000 1.9415 1.9434 412.8197 413.3072 0.0741 -1.0000 -1.0000 0255629 1593561769.00 151.4923 60.0015 32.0000 1.9410 1.9429 412.9863 413.4749 0.0743 -1.0000 -1.0000 0255692 1593561769.10 151.4923 60.0015 32.0000 1.9414 1.9433 412.9801 413.4687 0.0742 -1.0000 -1.0000 0255770 1593561769.20 151.4552 60.0015 32.0000 1.9416 1.9435 412.8991 413.3869 0.0741 -1.0000 -1.0000 0255832 1593561769.30 151.4552 60.0015 32.0000 1.9426 1.9445 412.8699 413.3582 0.0741 -1.0000 -1.0000 0255895 1593561769.40 151.4552 60.0015 32.0000 1.9418 1.9437 412.8193 413.3060 0.0740 -1.0000 -1.0000 0255958 1593561769.50 151.4552 60.0015 32.0000 1.9415 1.9434 412.8419 413.3290 0.0740 -1.0000 -1.0000 0256020 1593561769.60 151.4552 60.0015 32.0000 1.9412 1.9431 412.7936 413.2808 0.0741 -1.0000 -1.0000 0256083 1593561769.70 151.4615 60.0015 32.0000 1.9413 1.9432 412.9308 413.4192 0.0742 -1.0000 -1.0000 0256160 1593561769.80 151.5090 60.0010 32.0000 1.9415 1.9434 412.9650 413.4533 0.0742 -1.0000 -1.0000 0256223 1593561769.90 151.5090 60.0010 32.0000 1.9416 1.9434 413.0186 413.5063 0.0740 -1.0000 -1.0000 0256301 1593561770.00 151.5090 60.0010 32.0000 1.9418 1.9437 412.9883 413.4757 0.0741 -1.0000 -1.0000 0256676 1593561770.10 151.5090 60.0010 32.0000 1.9414 1.9433 412.8317 413.3197 0.0742 -1.0000 -1.0000 0256738 1593561770.20 151.5090 60.0010 32.0000 1.9417 1.9436 412.7537 413.2425 0.0742 -1.0000 -1.0000 0256817 1593561770.30 151.4210 60.0010 32.0000 1.9422 1.9441 412.8150 413.3029 0.0742 -1.0000 -1.0000 0256879 1593561770.40 151.4210 60.0010 32.0000 1.9416 1.9435 412.7938 413.2822 0.0742 -1.0000 -1.0000 0256941 1593561770.50 151.4210 60.0010 32.0000 1.9411 1.9430 412.8869 413.3747 0.0741 -1.0000 -1.0000 0257020 1593561770.60 151.4210 60.0010 32.0000 1.9409 1.9428 412.9555 413.4437 0.0742 -1.0000 -1.0000 0257082 1593561770.70 151.4210 60.0010 32.0000 1.9410 1.9428 412.9995 413.4867 0.0741 -1.0000 -1.0000 0257145 1593561770.80 151.4477 60.0010 32.0000 1.9418 1.9437 412.9602 413.4491 0.0742 -1.0000 -1.0000 0257207 1593561770.90 151.4595 60.0010 32.0000 1.9415 1.9434 412.9761 413.4641 0.0741 -1.0000 -1.0000 0257270 1593561771.00 151.4595 60.0010 32.0000 1.9417 1.9436 412.9294 413.4168 0.0741 -1.0000 -1.0000 0257410 1593561771.10 151.4595 60.0010 32.0000 1.9416 1.9435 412.8785 413.3665 0.0742 -1.0000 -1.0000 0257488 1593561771.20 151.4595 60.0010 32.0000 1.9420 1.9439 412.8378 413.3263 0.0742 -1.0000 -1.0000 0257551 1593561771.30 151.4595 60.0010 32.0000 1.9414 1.9433 412.8435 413.3312 0.0741 -1.0000 -1.0000 0257613 1593561771.40 151.4595 60.0010 32.0000 1.9417 1.9436 412.8910 413.3782 0.0740 -1.0000 -1.0000 0257676 1593561771.50 151.4974 60.0010 32.0000 1.9417 1.9436 412.8812 413.3690 0.0741 -1.0000 -1.0000 0257957 1593561771.60 151.4983 60.0010 32.0000 1.9411 1.9430 413.0028 413.4909 0.0742 -1.0000 -1.0000 0258020 1593561771.70 151.5568 60.0010 32.0000 1.9413 1.9432 412.9476 413.4351 0.0740 -1.0000 -1.0000 0258098 1593561771.80 151.5568 60.0010 32.0000 1.9417 1.9436 413.0626 413.5495 0.0741 -1.0000 -1.0000 0258160 1593561771.90 151.5568 60.0010 32.0000 1.9417 1.9436 412.8855 413.3742 0.0742 -1.0000 -1.0000 0258222 1593561772.00 151.5568 60.0010 32.0000 1.9420 1.9439 412.7706 413.2582 0.0741 -1.0000 -1.0000 0258410 1593561772.10 151.5568 60.0010 32.0000 1.9417 1.9436 412.7869 413.2747 0.0742 -1.0000 -1.0000 0258473 1593561772.20 151.5568 60.0010 32.0000 1.9423 1.9442 412.7071 413.1950 0.0741 -1.0000 -1.0000 0258535 1593561772.30 151.5568 60.0010 32.0000 1.9420 1.9438 412.9126 413.4007 0.0742 -1.0000 -1.0000 0258598 1593561772.40 151.5568 60.0010 32.0000 1.9414 1.9433 413.0514 413.5398 0.0742 -1.0000 -1.0000 0258660 1593561772.50 151.5568 60.0010 32.0000 1.9407 1.9426 413.0418 413.5298 0.0741 -1.0000 -1.0000 0258816 1593561772.60 151.5434 60.0010 32.0000 1.9408 1.9427 412.9164 413.4043 0.0741 -1.0000 -1.0000 0258879 1593561772.70 151.5207 60.0010 32.0000 1.9422 1.9441 412.8703 413.3576 0.0740 -1.0000 -1.0000 0258941 1593561772.80 151.5207 60.0010 32.0000 1.9417 1.9436 412.8382 413.3253 0.0740 -1.0000 -1.0000 0259003 1593561772.90 151.5207 60.0010 32.0000 1.9416 1.9435 412.7846 413.2723 0.0741 -1.0000 -1.0000 0259066 1593561773.00 151.5207 60.0010 32.0000 1.9421 1.9440 412.7468 413.2344 0.0741 -1.0000 -1.0000 0259300 1593561773.10 151.5207 60.0010 32.0000 1.9419 1.9438 412.8040 413.2911 0.0740 -1.0000 -1.0000 0259378 1593561773.20 151.5288 60.0010 32.0000 1.9421 1.9440 412.9148 413.4019 0.0740 -1.0000 -1.0000 0259441 1593561773.30 151.5288 60.0010 32.0000 1.9413 1.9431 412.9253 413.4125 0.0740 -1.0000 -1.0000 0259503 1593561773.40 151.5288 60.0010 32.0000 1.9415 1.9433 412.8452 413.3327 0.0741 -1.0000 -1.0000 0259582 1593561773.50 151.5288 60.0010 32.0000 1.9418 1.9437 412.7922 413.2797 0.0741 -1.0000 -1.0000 0259660 1593561773.60 151.5288 60.0010 32.0000 1.9422 1.9441 412.8688 413.3564 0.0741 -1.0000 -1.0000 0259831 1593561773.70 151.5346 60.0010 32.0000 1.9428 1.9447 412.8162 413.3044 0.0742 -1.0000 -1.0000 0259910 1593561773.80 151.4971 60.0010 32.0000 1.9425 1.9444 412.7828 413.2694 0.0740 -1.0000 -1.0000 0259972 1593561773.90 151.4971 60.0010 32.0000 1.9426 1.9445 412.7845 413.2713 0.0740 -1.0000 -1.0000 0300034 1593561774.00 151.4971 60.0010 32.0000 1.9419 1.9438 412.8289 413.3158 0.0740 -1.0000 -1.0000 0300097 1593561774.10 151.4971 60.0010 32.0000 1.9417 1.9436 412.9145 413.4010 0.0739 -1.0000 -1.0000 0300285 1593561774.20 151.4971 60.0010 32.0000 1.9417 1.9435 413.0097 413.4974 0.0741 -1.0000 -1.0000 0300347 1593561774.30 151.4150 60.0010 32.0000 1.9416 1.9435 413.0085 413.4961 0.0741 -1.0000 -1.0000 0300410 1593561774.40 151.4066 60.0010 32.0000 1.9419 1.9438 412.9852 413.4731 0.0741 -1.0000 -1.0000 0300472 1593561774.50 151.4066 60.0010 32.0000 1.9415 1.9434 412.8334 413.3208 0.0740 -1.0000 -1.0000 0300550 1593561774.60 151.4066 60.0010 32.0000 1.9417 1.9436 412.7865 413.2733 0.0740 -1.0000 -1.0000 0300800 1593561774.70 151.4066 60.0010 32.0000 1.9424 1.9443 412.8403 413.3282 0.0742 -1.0000 -1.0000 0300863 1593561774.80 151.4114 60.0010 32.0000 1.9422 1.9441 412.9444 413.4321 0.0741 -1.0000 -1.0000 0300941 1593561774.90 151.4578 60.0013 32.0000 1.9413 1.9432 413.0080 413.4953 0.0740 -1.0000 -1.0000 0301003 1593561775.00 151.4578 60.0013 32.0000 1.9415 1.9434 412.9790 413.4665 0.0741 -1.0000 -1.0000 0301066 1593561775.10 151.4578 60.0013 32.0000 1.9420 1.9439 413.0720 413.5602 0.0742 -1.0000 -1.0000 0301612 1593561775.20 151.4578 60.0013 32.0000 1.9422 1.9441 412.9118 413.4001 0.0742 -1.0000 -1.0000 0301675 1593561775.30 151.4578 60.0013 32.0000 1.9426 1.9444 412.7389 413.2261 0.0739 -1.0000 -1.0000 0301737 1593561775.40 151.4537 60.0013 32.0000 1.9424 1.9443 412.8319 413.3194 0.0741 -1.0000 -1.0000 0301800 1593561775.50 151.4537 60.0013 32.0000 1.9424 1.9443 412.8046 413.2923 0.0741 -1.0000 -1.0000 0301862 1593561775.60 151.4537 60.0013 32.0000 1.9420 1.9439 412.8650 413.3528 0.0741 -1.0000 -1.0000 0302050 1593561775.70 151.4537 60.0013 32.0000 1.9414 1.9433 413.0035 413.4908 0.0740 -1.0000 -1.0000 0302112 1593561775.80 151.4537 60.0013 32.0000 1.9407 1.9426 412.9549 413.4423 0.0740 -1.0000 -1.0000 0302175 1593561775.90 151.4531 60.0013 32.0000 1.9423 1.9441 413.0200 413.5071 0.0740 -1.0000 -1.0000 0302253 1593561776.00 151.4496 60.0013 32.0000 1.9420 1.9439 412.9170 413.4048 0.0741 -1.0000 -1.0000 0302315 1593561776.10 151.4496 60.0013 32.0000 1.9418 1.9437 412.9218 413.4103 0.0743 -1.0000 -1.0000 0302550 1593561776.20 151.4496 60.0013 32.0000 1.9420 1.9439 412.7989 413.2868 0.0742 -1.0000 -1.0000 0302628 1593561776.30 151.4496 60.0013 32.0000 1.9422 1.9441 412.7814 413.2696 0.0742 -1.0000 -1.0000 0302690 1593561776.40 151.4496 60.0013 32.0000 1.9420 1.9439 412.8204 413.3084 0.0742 -1.0000 -1.0000 0302753 1593561776.50 151.4805 60.0013 32.0000 1.9416 1.9435 412.8409 413.3283 0.0740 -1.0000 -1.0000 0302831 1593561776.60 151.4805 60.0013 32.0000 1.9422 1.9440 412.8368 413.3239 0.0740 -1.0000 -1.0000 0303049 1593561776.70 151.4805 60.0013 32.0000 1.9414 1.9433 412.9387 413.4262 0.0741 -1.0000 -1.0000 0303112 1593561776.80 151.4805 60.0013 32.0000 1.9416 1.9435 412.8861 413.3745 0.0742 -1.0000 -1.0000 0303190 1593561776.90 151.4805 60.0013 32.0000 1.9421 1.9440 412.9515 413.4401 0.0743 -1.0000 -1.0000 0303252 1593561777.00 151.4805 60.0013 32.0000 1.9421 1.9440 412.8534 413.3423 0.0743 -1.0000 -1.0000 0303315 1593561777.10 151.5375 60.0013 32.0000 1.9423 1.9442 412.7258 413.2146 0.0743 -1.0000 -1.0000 0304049 1593561777.20 151.5415 60.0013 32.0000 1.9420 1.9439 412.7546 413.2424 0.0741 -1.0000 -1.0000 0304128 1593561777.30 151.5415 60.0013 32.0000 1.9420 1.9439 412.7210 413.2082 0.0741 -1.0000 -1.0000 0304190 1593561777.40 151.5415 60.0013 32.0000 1.9422 1.9440 412.8342 413.3216 0.0740 -1.0000 -1.0000 0304268 1593561777.50 151.5415 60.0013 32.0000 1.9408 1.9427 412.8984 413.3862 0.0742 -1.0000 -1.0000 0304331 1593561777.60 151.5503 60.0013 32.0000 1.9410 1.9429 412.8306 413.3190 0.0742 -1.0000 -1.0000 0304393 1593561777.70 151.5870 60.0013 32.0000 1.9408 1.9427 413.0091 413.4967 0.0740 -1.0000 -1.0000 0304471 1593561777.80 151.5870 60.0013 32.0000 1.9416 1.9435 412.9280 413.4156 0.0741 -1.0000 -1.0000 0304534 1593561777.90 151.5870 60.0013 32.0000 1.9425 1.9444 412.8904 413.3781 0.0741 -1.0000 -1.0000 0304596 1593561778.00 151.5870 60.0013 32.0000 1.9420 1.9439 412.7696 413.2572 0.0741 -1.0000 -1.0000 0304659 1593561778.10 151.5870 60.0013 32.0000 1.9418 1.9437 412.7410 413.2277 0.0740 -1.0000 -1.0000 0304721 1593561778.20 151.5293 60.0013 32.0000 1.9420 1.9439 412.7877 413.2748 0.0740 -1.0000 -1.0000 0304799 1593561778.30 151.5293 60.0013 32.0000 1.9420 1.9439 412.9073 413.3941 0.0739 -1.0000 -1.0000 0304862 1593561778.40 151.5293 60.0013 32.0000 1.9409 1.9427 412.9823 413.4706 0.0742 -1.0000 -1.0000 0304924 1593561778.50 151.5293 60.0013 32.0000 1.9409 1.9428 413.0682 413.5563 0.0741 -1.0000 -1.0000 0305002 1593561778.60 151.5293 60.0013 32.0000 1.9410 1.9429 413.0472 413.5350 0.0741 -1.0000 -1.0000 0305065 1593561778.70 151.5038 60.0013 32.0000 1.9418 1.9437 412.9706 413.4585 0.0741 -1.0000 -1.0000 0305127 1593561778.80 151.4844 60.0013 32.0000 1.9414 1.9433 412.9858 413.4748 0.0743 -1.0000 -1.0000 0305205 1593561778.90 151.4844 60.0013 32.0000 1.9419 1.9438 412.8747 413.3631 0.0742 -1.0000 -1.0000 0305268 1593561779.00 151.4844 60.0013 32.0000 1.9416 1.9435 412.8397 413.3272 0.0741 -1.0000 -1.0000 0305330 1593561779.10 151.4844 60.0013 32.0000 1.9409 1.9427 412.9075 413.3945 0.0740 -1.0000 -1.0000 0305393 1593561779.20 151.4844 60.0013 32.0000 1.9413 1.9432 412.9574 413.4447 0.0740 -1.0000 -1.0000 0305799 1593561779.30 151.4844 60.0013 32.0000 1.9414 1.9432 413.1075 413.5951 0.0741 -1.0000 -1.0000 0305861 1593561779.40 151.4844 60.0013 32.0000 1.9406 1.9425 412.9967 413.4848 0.0742 -1.0000 -1.0000 0305939 1593561779.50 151.4844 60.0013 32.0000 1.9415 1.9434 412.9454 413.4332 0.0741 -1.0000 -1.0000 0306002 1593561779.60 151.4844 60.0013 32.0000 1.9425 1.9444 412.8378 413.3253 0.0741 -1.0000 -1.0000 0306064 1593561779.70 151.4844 60.0013 32.0000 1.9422 1.9441 412.7945 413.2819 0.0741 -1.0000 -1.0000 0306142 1593561779.80 151.4844 60.0013 32.0000 1.9424 1.9443 412.8511 413.3386 0.0741 -1.0000 -1.0000 0306205 1593561779.90 151.4725 60.0012 32.0000 1.9415 1.9434 412.9086 413.3961 0.0741 -1.0000 -1.0000 0306283 1593561780.00 151.4680 60.0012 32.0000 1.9414 1.9433 412.9669 413.4554 0.0743 -1.0000 -1.0000 0306346 1593561780.10 151.4680 60.0012 32.0000 1.9412 1.9431 413.0254 413.5135 0.0741 -1.0000 -1.0000 0306393 1593561780.20 151.4680 60.0012 32.0000 1.9408 1.9427 413.0526 413.5400 0.0741 -1.0000 -1.0000 0306580 1593561780.30 151.4680 60.0012 32.0000 1.9419 1.9438 412.8962 413.3839 0.0741 -1.0000 -1.0000 0306643 1593561780.40 151.4680 60.0012 32.0000 1.9419 1.9438 412.7892 413.2763 0.0740 -1.0000 -1.0000 0306705 1593561780.50 151.4680 60.0012 32.0000 1.9420 1.9439 412.8603 413.3476 0.0741 -1.0000 -1.0000 0306783 1593561780.60 151.5375 60.0012 32.0000 1.9424 1.9443 412.8312 413.3179 0.0739 -1.0000 -1.0000 0306846 1593561780.70 151.5375 60.0012 32.0000 1.9416 1.9435 412.8374 413.3259 0.0742 -1.0000 -1.0000 0307173 1593561780.80 151.5375 60.0012 32.0000 1.9415 1.9434 412.9998 413.4877 0.0741 -1.0000 -1.0000 0307252 1593561780.90 151.5375 60.0012 32.0000 1.9415 1.9434 412.9992 413.4869 0.0741 -1.0000 -1.0000 0307314 1593561781.00 151.5375 60.0012 32.0000 1.9419 1.9438 413.0883 413.5765 0.0742 -1.0000 -1.0000 0307377 1593561781.10 151.5375 60.0012 32.0000 1.9425 1.9444 412.9736 413.4614 0.0741 -1.0000 -1.0000 0307439 1593561781.20 151.5375 60.0012 32.0000 1.9429 1.9448 412.8538 413.3419 0.0742 -1.0000 -1.0000 0307673 1593561781.30 151.5375 60.0012 32.0000 1.9426 1.9445 412.8306 413.3180 0.0740 -1.0000 -1.0000 0307736 1593561781.40 151.5375 60.0012 32.0000 1.9422 1.9441 412.8253 413.3124 0.0741 -1.0000 -1.0000 0307798 1593561781.50 151.5375 60.0012 32.0000 1.9422 1.9440 412.9167 413.4049 0.0742 -1.0000 -1.0000 0307861 1593561781.60 151.5375 60.0012 32.0000 1.9418 1.9437 412.9779 413.4653 0.0740 -1.0000 -1.0000 0307923 1593561781.70 151.5433 60.0012 32.0000 1.9415 1.9434 412.9686 413.4557 0.0740 -1.0000 -1.0000 0308002 1593561781.80 151.5599 60.0012 32.0000 1.9416 1.9435 412.9979 413.4860 0.0741 -1.0000 -1.0000 0308064 1593561781.90 151.5599 60.0012 32.0000 1.9412 1.9431 413.0203 413.5086 0.0742 -1.0000 -1.0000 0308142 1593561782.00 151.5599 60.0012 32.0000 1.9419 1.9438 412.9606 413.4489 0.0742 -1.0000 -1.0000 0308314 1593561782.10 151.5599 60.0012 32.0000 1.9425 1.9444 412.9344 413.4216 0.0740 -1.0000 -1.0000 0308377 1593561782.20 151.5599 60.0012 32.0000 1.9420 1.9439 412.8896 413.3771 0.0741 -1.0000 -1.0000 0308564 1593561782.30 151.5987 60.0012 32.0000 1.9427 1.9446 412.8664 413.3544 0.0741 -1.0000 -1.0000 0308627 1593561782.40 151.5987 60.0012 32.0000 1.9419 1.9438 412.9217 413.4084 0.0739 -1.0000 -1.0000 0308705 1593561782.50 151.5987 60.0012 32.0000 1.9419 1.9438 412.9614 413.4486 0.0741 -1.0000 -1.0000 0308767 1593561782.60 151.5987 60.0012 32.0000 1.9412 1.9431 412.9560 413.4439 0.0741 -1.0000 -1.0000 0308830 1593561782.70 151.5987 60.0012 32.0000 1.9412 1.9431 413.0623 413.5500 0.0741 -1.0000 -1.0000 0308892 1593561782.80 151.5987 60.0012 32.0000 1.9415 1.9434 413.0114 413.5001 0.0742 -1.0000 -1.0000 0308970 1593561782.90 151.5482 60.0012 32.0000 1.9413 1.9432 412.9578 413.4464 0.0742 -1.0000 -1.0000 0309032 1593561783.00 151.5482 60.0012 32.0000 1.9429 1.9448 412.9303 413.4183 0.0742 -1.0000 -1.0000 0309095 1593561783.10 151.5482 60.0012 32.0000 1.9421 1.9440 412.9261 413.4128 0.0740 -1.0000 -1.0000 0309173 1593561783.20 151.5482 60.0012 32.0000 1.9419 1.9438 412.8057 413.2934 0.0741 -1.0000 -1.0000 0309235 1593561783.30 151.5482 60.0012 32.0000 1.9414 1.9433 412.8280 413.3150 0.0740 -1.0000 -1.0000 0309564 1593561783.40 151.5190 60.0012 32.0000 1.9418 1.9437 412.9331 413.4202 0.0740 -1.0000 -1.0000 0309642 1593561783.50 151.4725 60.0012 32.0000 1.9411 1.9430 412.9922 413.4788 0.0740 -1.0000 -1.0000 0309704 1593561783.60 151.4725 60.0012 32.0000 1.9409 1.9428 412.9433 413.4319 0.0743 -1.0000 -1.0000 0309767 1593561783.70 151.4725 60.0012 32.0000 1.9418 1.9437 412.8731 413.3617 0.0742 -1.0000 -1.0000 0309829 1593561783.80 151.4725 60.0012 32.0000 1.9415 1.9434 412.8079 413.2954 0.0741 -1.0000 -1.0000 0310064 1593561783.90 151.4725 60.0012 32.0000 1.9421 1.9440 412.8590 413.3459 0.0740 -1.0000 -1.0000 0310142 1593561784.00 151.4900 60.0012 32.0000 1.9425 1.9444 412.7821 413.2691 0.0740 -1.0000 -1.0000 0310204 1593561784.10 151.4900 60.0012 32.0000 1.9412 1.9431 412.7504 413.2366 0.0739 -1.0000 -1.0000 0310267 1593561784.20 151.4900 60.0012 32.0000 1.9425 1.9444 412.8322 413.3196 0.0741 -1.0000 -1.0000 0310329 1593561784.30 151.4900 60.0012 32.0000 1.9425 1.9444 412.8617 413.3490 0.0740 -1.0000 -1.0000 0310564 1593561784.40 151.4900 60.0012 32.0000 1.9423 1.9442 412.9626 413.4494 0.0739 -1.0000 -1.0000 0310626 1593561784.50 151.4900 60.0012 32.0000 1.9419 1.9438 413.0265 413.5141 0.0741 -1.0000 -1.0000 0310688 1593561784.60 151.5102 60.0014 32.0000 1.9423 1.9442 412.9644 413.4523 0.0740 -1.0000 -1.0000 0310751 1593561784.70 151.5134 60.0014 32.0000 1.9419 1.9437 412.8489 413.3358 0.0740 -1.0000 -1.0000 0310814 1593561784.80 151.5134 60.0014 32.0000 1.9429 1.9448 412.7684 413.2546 0.0739 -1.0000 -1.0000 0311063 1593561784.90 151.5134 60.0014 32.0000 1.9424 1.9443 412.8233 413.3106 0.0741 -1.0000 -1.0000 0311126 1593561785.00 151.5134 60.0014 32.0000 1.9420 1.9439 412.8716 413.3592 0.0741 -1.0000 -1.0000 0311188 1593561785.10 151.5134 60.0014 32.0000 1.9413 1.9432 412.9473 413.4343 0.0740 -1.0000 -1.0000 0311266 1593561785.20 151.5063 60.0014 32.0000 1.9417 1.9436 413.0971 413.5837 0.0739 -1.0000 -1.0000 0311313 1593561785.30 151.5063 60.0014 32.0000 1.9418 1.9436 412.9931 413.4807 0.0741 -1.0000 -1.0000 0311797 1593561785.40 151.5063 60.0014 32.0000 1.9411 1.9430 412.9672 413.4551 0.0741 -1.0000 -1.0000 0311876 1593561785.50 151.5063 60.0014 32.0000 1.9414 1.9433 412.8240 413.3113 0.0741 -1.0000 -1.0000 0311938 1593561785.60 151.5063 60.0014 32.0000 1.9420 1.9439 412.7432 413.2306 0.0741 -1.0000 -1.0000 0312000 1593561785.70 151.4934 60.0014 32.0000 1.9417 1.9436 412.7643 413.2518 0.0740 -1.0000 -1.0000 0312079 1593561785.80 151.4845 60.0014 32.0000 1.9421 1.9439 412.7971 413.2845 0.0741 -1.0000 -1.0000 0312141 1593561785.90 151.4845 60.0014 32.0000 1.9413 1.9432 412.9242 413.4128 0.0742 -1.0000 -1.0000 0312204 1593561786.00 151.4845 60.0014 32.0000 1.9413 1.9432 412.9481 413.4367 0.0743 -1.0000 -1.0000 0312266 1593561786.10 151.4845 60.0014 32.0000 1.9417 1.9436 412.9817 413.4701 0.0741 -1.0000 -1.0000 0312329 1593561786.20 151.4845 60.0014 32.0000 1.9418 1.9437 412.9617 413.4493 0.0740 -1.0000 -1.0000 0312407 1593561786.30 151.5620 60.0014 32.0000 1.9414 1.9433 412.9339 413.4209 0.0740 -1.0000 -1.0000 0312532 1593561786.40 151.5620 60.0014 32.0000 1.9412 1.9431 412.8690 413.3562 0.0741 -1.0000 -1.0000 0312594 1593561786.50 151.5620 60.0014 32.0000 1.9414 1.9433 412.9004 413.3890 0.0742 -1.0000 -1.0000 0312672 1593561786.60 151.5620 60.0014 32.0000 1.9417 1.9436 412.8484 413.3362 0.0741 -1.0000 -1.0000 0312735 1593561786.70 151.5620 60.0014 32.0000 1.9416 1.9435 412.7977 413.2850 0.0741 -1.0000 -1.0000 0312797 1593561786.80 151.5608 60.0014 32.0000 1.9410 1.9429 412.9123 413.3994 0.0741 -1.0000 -1.0000 0313047 1593561786.90 151.5430 60.0014 32.0000 1.9408 1.9427 412.9974 413.4856 0.0741 -1.0000 -1.0000 0313110 1593561787.00 151.5430 60.0014 32.0000 1.9414 1.9433 412.9073 413.3943 0.0740 -1.0000 -1.0000 0313172 1593561787.10 151.5430 60.0014 32.0000 1.9415 1.9433 412.9213 413.4088 0.0741 -1.0000 -1.0000 0313235 1593561787.20 151.5430 60.0014 32.0000 1.9417 1.9436 412.9903 413.4770 0.0739 -1.0000 -1.0000 0313297 1593561787.30 151.5430 60.0014 32.0000 1.9418 1.9436 412.8656 413.3541 0.0742 -1.0000 -1.0000 0313375 1593561787.40 151.5112 60.0014 32.0000 1.9423 1.9441 412.8265 413.3144 0.0741 -1.0000 -1.0000 0313453 1593561787.50 151.5112 60.0014 32.0000 1.9419 1.9437 412.7932 413.2812 0.0742 -1.0000 -1.0000 0313516 1593561787.60 151.5112 60.0014 32.0000 1.9414 1.9433 412.7500 413.2373 0.0741 -1.0000 -1.0000 0313578 1593561787.70 151.5112 60.0014 32.0000 1.9418 1.9437 412.7680 413.2558 0.0742 -1.0000 -1.0000 0313656 1593561787.80 151.5112 60.0014 32.0000 1.9412 1.9431 412.8894 413.3782 0.0742 -1.0000 -1.0000 0313703 1593561787.90 151.5098 60.0014 32.0000 1.9416 1.9435 412.9303 413.4183 0.0742 -1.0000 -1.0000 0313953 1593561788.00 151.5060 60.0014 32.0000 1.9415 1.9434 412.9891 413.4773 0.0741 -1.0000 -1.0000 0314016 1593561788.10 151.5060 60.0014 32.0000 1.9417 1.9436 412.9567 413.4440 0.0741 -1.0000 -1.0000 0314078 1593561788.20 151.5060 60.0014 32.0000 1.9416 1.9435 412.8666 413.3551 0.0743 -1.0000 -1.0000 0314156 1593561788.30 151.5060 60.0014 32.0000 1.9422 1.9441 412.8252 413.3126 0.0740 -1.0000 -1.0000 0314219 1593561788.40 151.5060 60.0014 32.0000 1.9422 1.9441 412.7955 413.2835 0.0741 -1.0000 -1.0000 0314281 1593561788.50 151.4113 60.0014 32.0000 1.9417 1.9436 412.7468 413.2340 0.0740 -1.0000 -1.0000 0314344 1593561788.60 151.4113 60.0014 32.0000 1.9417 1.9435 412.7689 413.2569 0.0742 -1.0000 -1.0000 0314406 1593561788.70 151.4113 60.0014 32.0000 1.9419 1.9438 412.8058 413.2935 0.0741 -1.0000 -1.0000 0314469 1593561788.80 151.4113 60.0014 32.0000 1.9416 1.9435 412.9522 413.4404 0.0742 -1.0000 -1.0000 0314547 1593561788.90 151.4113 60.0014 32.0000 1.9411 1.9430 413.0066 413.4953 0.0742 -1.0000 -1.0000 0315187 1593561789.00 151.4384 60.0014 32.0000 1.9412 1.9430 412.9478 413.4362 0.0741 -1.0000 -1.0000 0315250 1593561789.10 151.4562 60.0014 32.0000 1.9417 1.9436 412.9521 413.4403 0.0742 -1.0000 -1.0000 0315312 1593561789.20 151.4562 60.0014 32.0000 1.9425 1.9444 412.7499 413.2374 0.0741 -1.0000 -1.0000 0315375 1593561789.30 151.4562 60.0014 32.0000 1.9420 1.9439 412.8037 413.2910 0.0740 -1.0000 -1.0000 0315453 1593561789.40 151.4562 60.0014 32.0000 1.9427 1.9446 412.8144 413.3016 0.0741 -1.0000 -1.0000 0315687 1593561789.50 151.4562 60.0014 32.0000 1.9422 1.9441 412.8623 413.3506 0.0742 -1.0000 -1.0000 0315750 1593561789.60 151.4807 60.0001 32.0000 1.9418 1.9437 412.9708 413.4587 0.0741 -1.0000 -1.0000 0315812 1593561789.70 151.4807 60.0001 32.0000 1.9414 1.9433 413.0017 413.4898 0.0741 -1.0000 -1.0000 0315890 1593561789.80 151.4807 60.0001 32.0000 1.9419 1.9438 412.9558 413.4435 0.0741 -1.0000 -1.0000 0315953 1593561789.90 151.4807 60.0001 32.0000 1.9423 1.9442 412.9184 413.4066 0.0742 -1.0000 -1.0000 0316047 1593561790.00 151.4807 60.0001 32.0000 1.9427 1.9446 412.9308 413.4191 0.0742 -1.0000 -1.0000 0316109 1593561790.10 151.4807 60.0001 32.0000 1.9422 1.9441 412.7752 413.2635 0.0742 -1.0000 -1.0000 0316172 1593561790.20 151.4814 60.0001 32.0000 1.9420 1.9439 412.7846 413.2725 0.0741 -1.0000 -1.0000 0316249 1593561790.30 151.4855 60.0001 32.0000 1.9416 1.9435 412.7491 413.2354 0.0740 -1.0000 -1.0000 0316312 1593561790.40 151.4855 60.0001 32.0000 1.9417 1.9436 412.8397 413.3270 0.0740 -1.0000 -1.0000 0316437 1593561790.50 151.4855 60.0001 32.0000 1.9412 1.9431 412.9146 413.4023 0.0742 -1.0000 -1.0000 0316499 1593561790.60 151.4855 60.0001 32.0000 1.9413 1.9432 413.0065 413.4954 0.0742 -1.0000 -1.0000 0316562 1593561790.70 151.4855 60.0001 32.0000 1.9418 1.9437 412.9864 413.4742 0.0741 -1.0000 -1.0000 0316625 1593561790.80 151.4927 60.0001 32.0000 1.9414 1.9433 412.8594 413.3465 0.0740 -1.0000 -1.0000 0316703 1593561790.90 151.5177 60.0001 32.0000 1.9417 1.9436 412.7425 413.2296 0.0740 -1.0000 -1.0000 0316921 1593561791.00 151.5177 60.0001 32.0000 1.9422 1.9441 412.8776 413.3651 0.0741 -1.0000 -1.0000 0316999 1593561791.10 151.5177 60.0001 32.0000 1.9405 1.9424 412.9619 413.4499 0.0742 -1.0000 -1.0000 0317062 1593561791.20 151.5473 60.0001 32.0000 1.9406 1.9425 412.9272 413.4151 0.0741 -1.0000 -1.0000 0317124 1593561791.30 151.5505 60.0001 32.0000 1.9407 1.9426 412.9097 413.3977 0.0741 -1.0000 -1.0000 0317187 1593561791.40 151.5505 60.0001 32.0000 1.9411 1.9430 412.8422 413.3294 0.0741 -1.0000 -1.0000 0317296 1593561791.50 151.5505 60.0001 32.0000 1.9420 1.9439 412.7728 413.2600 0.0741 -1.0000 -1.0000 0317359 1593561791.60 151.5505 60.0001 32.0000 1.9418 1.9437 412.7784 413.2658 0.0740 -1.0000 -1.0000 0317421 1593561791.70 151.5505 60.0001 32.0000 1.9422 1.9441 412.7855 413.2737 0.0742 -1.0000 -1.0000 0317499 1593561791.80 151.5168 60.0001 32.0000 1.9414 1.9433 412.8396 413.3274 0.0742 -1.0000 -1.0000 0317562 1593561791.90 151.5168 60.0001 32.0000 1.9412 1.9431 412.8432 413.3312 0.0741 -1.0000 -1.0000 0317640 1593561792.00 151.5168 60.0001 32.0000 1.9413 1.9431 412.9611 413.4497 0.0742 -1.0000 -1.0000 0318062 1593561792.10 151.5168 60.0001 32.0000 1.9410 1.9429 412.9586 413.4465 0.0742 -1.0000 -1.0000 0318124 1593561792.20 151.5168 60.0001 32.0000 1.9416 1.9435 412.9354 413.4240 0.0742 -1.0000 -1.0000 0318202 1593561792.30 151.4755 60.0001 32.0000 1.9413 1.9432 412.8122 413.2991 0.0740 -1.0000 -1.0000 0318265 1593561792.40 151.4755 60.0001 32.0000 1.9414 1.9433 412.7779 413.2653 0.0741 -1.0000 -1.0000 0318327 1593561792.50 151.4755 60.0001 32.0000 1.9418 1.9437 412.7406 413.2280 0.0741 -1.0000 -1.0000 0318562 1593561792.60 151.4755 60.0001 32.0000 1.9416 1.9435 412.8497 413.3367 0.0741 -1.0000 -1.0000 0318624 1593561792.70 151.4755 60.0001 32.0000 1.9423 1.9442 412.8088 413.2968 0.0741 -1.0000 -1.0000 0318686 1593561792.80 151.4788 60.0001 32.0000 1.9422 1.9441 412.9388 413.4258 0.0740 -1.0000 -1.0000 0318749 1593561792.90 151.4841 60.0001 32.0000 1.9415 1.9434 412.9868 413.4746 0.0740 -1.0000 -1.0000 0318827 1593561793.00 151.4841 60.0001 32.0000 1.9414 1.9433 412.9950 413.4819 0.0740 -1.0000 -1.0000 0319046 1593561793.10 151.4841 60.0001 32.0000 1.9414 1.9432 413.0226 413.5103 0.0741 -1.0000 -1.0000 0319124 1593561793.20 151.4841 60.0001 32.0000 1.9413 1.9432 412.9740 413.4624 0.0741 -1.0000 -1.0000 0319186 1593561793.30 151.4841 60.0001 32.0000 1.9414 1.9433 412.7655 413.2534 0.0742 -1.0000 -1.0000 0319249 1593561793.40 151.4764 60.0001 32.0000 1.9414 1.9432 412.7680 413.2550 0.0740 -1.0000 -1.0000 0319327 1593561793.50 151.4764 60.0001 32.0000 1.9418 1.9437 412.7864 413.2740 0.0741 -1.0000 -1.0000 0319702 1593561793.60 151.4764 60.0001 32.0000 1.9416 1.9435 412.9275 413.4150 0.0740 -1.0000 -1.0000 0319764 1593561793.70 151.4764 60.0001 32.0000 1.9414 1.9433 413.0098 413.4968 0.0740 -1.0000 -1.0000 0319843 1593561793.80 151.4764 60.0001 32.0000 1.9419 1.9438 413.0039 413.4924 0.0743 -1.0000 -1.0000 0319905 1593561793.90 151.4764 60.0001 32.0000 1.9418 1.9437 412.9633 413.4505 0.0740 -1.0000 -1.0000 0319983 1593561794.00 151.4764 60.0001 32.0000 1.9420 1.9439 412.8752 413.3631 0.0741 -1.0000 -1.0000 0320296 1593561794.10 151.4764 60.0001 32.0000 1.9420 1.9439 412.8841 413.3724 0.0742 -1.0000 -1.0000 0320358 1593561794.20 151.4764 60.0001 32.0000 1.9425 1.9444 412.8621 413.3482 0.0739 -1.0000 -1.0000 0320436 1593561794.30 151.4299 60.0001 32.0000 1.9418 1.9436 412.7667 413.2539 0.0740 -1.0000 -1.0000 0320498 1593561794.40 151.4278 60.0001 32.0000 1.9414 1.9432 412.8635 413.3505 0.0740 -1.0000 -1.0000 0320561 1593561794.50 151.4797 60.0001 32.0000 1.9414 1.9433 412.9920 413.4797 0.0740 -1.0000 -1.0000 0320639 1593561794.60 151.4797 60.0001 32.0000 1.9418 1.9437 412.9885 413.4748 0.0740 -1.0000 -1.0000 0320702 1593561794.70 151.4797 60.0001 32.0000 1.9425 1.9443 412.9024 413.3896 0.0741 -1.0000 -1.0000 0320764 1593561794.80 151.4797 60.0001 32.0000 1.9423 1.9441 412.7941 413.2821 0.0741 -1.0000 -1.0000 0320827 1593561794.90 151.4797 60.0001 32.0000 1.9422 1.9441 412.8214 413.3088 0.0741 -1.0000 -1.0000 0320889 1593561795.00 151.4848 60.0001 32.0000 1.9422 1.9441 412.7924 413.2804 0.0742 -1.0000 -1.0000 0321014 1593561795.10 151.4983 59.9998 32.0000 1.9419 1.9438 412.7480 413.2362 0.0742 -1.0000 -1.0000 0321092 1593561795.20 151.4983 59.9998 32.0000 1.9417 1.9436 412.7291 413.2163 0.0740 -1.0000 -1.0000 0321155 1593561795.30 151.4983 59.9998 32.0000 1.9419 1.9438 412.8240 413.3123 0.0743 -1.0000 -1.0000 0321217 1593561795.40 151.4983 59.9998 32.0000 1.9420 1.9439 412.9231 413.4122 0.0742 -1.0000 -1.0000 0321295 1593561795.50 151.4983 59.9998 32.0000 1.9415 1.9434 413.0695 413.5577 0.0741 -1.0000 -1.0000 0322045 1593561795.60 151.4983 59.9998 32.0000 1.9411 1.9430 412.9400 413.4270 0.0740 -1.0000 -1.0000 0322107 1593561795.70 151.4983 59.9998 32.0000 1.9420 1.9439 412.9022 413.3905 0.0742 -1.0000 -1.0000 0322186 1593561795.80 151.4983 59.9998 32.0000 1.9426 1.9445 412.7633 413.2513 0.0742 -1.0000 -1.0000 0322248 1593561795.90 151.4983 59.9998 32.0000 1.9424 1.9443 412.7537 413.2424 0.0743 -1.0000 -1.0000 0322311 1593561796.00 151.4983 59.9998 32.0000 1.9420 1.9439 412.7293 413.2174 0.0742 -1.0000 -1.0000 0322373 1593561796.10 151.4983 59.9998 32.0000 1.9421 1.9440 412.7929 413.2815 0.0743 -1.0000 -1.0000 0322436 1593561796.20 151.4983 59.9998 32.0000 1.9419 1.9438 412.8984 413.3865 0.0741 -1.0000 -1.0000 0322514 1593561796.30 151.4983 59.9998 32.0000 1.9414 1.9433 413.0194 413.5073 0.0741 -1.0000 -1.0000 0322576 1593561796.40 151.4983 59.9998 32.0000 1.9407 1.9426 412.9292 413.4183 0.0743 -1.0000 -1.0000 0322639 1593561796.50 151.4983 59.9998 32.0000 1.9411 1.9430 412.9584 413.4460 0.0741 -1.0000 -1.0000 0322717 1593561796.60 151.4983 59.9998 32.0000 1.9416 1.9434 412.8650 413.3528 0.0741 -1.0000 -1.0000 0322795 1593561796.70 151.4983 59.9998 32.0000 1.9420 1.9439 412.8165 413.3051 0.0742 -1.0000 -1.0000 0322858 1593561796.80 151.4402 59.9998 32.0000 1.9420 1.9439 412.7683 413.2559 0.0741 -1.0000 -1.0000 0322951 1593561796.90 151.4402 59.9998 32.0000 1.9417 1.9436 412.7717 413.2592 0.0741 -1.0000 -1.0000 0323014 1593561797.00 151.4525 59.9998 32.0000 1.9412 1.9431 412.8419 413.3296 0.0741 -1.0000 -1.0000 0323076 1593561797.10 151.4226 59.9998 32.0000 1.9410 1.9429 412.9213 413.4093 0.0741 -1.0000 -1.0000 0323138 1593561797.20 151.4226 59.9998 32.0000 1.9415 1.9434 412.9731 413.4609 0.0741 -1.0000 -1.0000 0323201 1593561797.30 151.4226 59.9998 32.0000 1.9419 1.9437 412.9039 413.3924 0.0742 -1.0000 -1.0000 0323264 1593561797.40 151.4226 59.9998 32.0000 1.9419 1.9438 412.9037 413.3912 0.0741 -1.0000 -1.0000 0323342 1593561797.50 151.4226 59.9998 32.0000 1.9422 1.9440 412.8993 413.3871 0.0741 -1.0000 -1.0000 0323404 1593561797.60 151.4226 59.9998 32.0000 1.9421 1.9440 412.8255 413.3134 0.0741 -1.0000 -1.0000 0324420 1593561797.70 151.4226 59.9998 32.0000 1.9419 1.9438 412.8136 413.3013 0.0742 -1.0000 -1.0000 0324482 1593561797.80 151.4226 59.9998 32.0000 1.9419 1.9438 412.9154 413.4027 0.0739 -1.0000 -1.0000 0324545 1593561797.90 151.4113 59.9998 32.0000 1.9413 1.9432 412.9316 413.4189 0.0741 -1.0000 -1.0000 0324623 1593561798.00 151.4113 59.9998 32.0000 1.9415 1.9434 412.9879 413.4763 0.0742 -1.0000 -1.0000 0324685 1593561798.10 151.4113 59.9998 32.0000 1.9409 1.9428 412.9944 413.4816 0.0740 -1.0000 -1.0000 0324748 1593561798.20 151.4113 59.9998 32.0000 1.9416 1.9435 412.9742 413.4626 0.0741 -1.0000 -1.0000 0324826 1593561798.30 151.4113 59.9998 32.0000 1.9420 1.9439 412.8849 413.3731 0.0742 -1.0000 -1.0000 0324888 1593561798.40 151.4113 59.9998 32.0000 1.9416 1.9435 412.7584 413.2463 0.0741 -1.0000 -1.0000 0324951 1593561798.50 151.4113 59.9998 32.0000 1.9420 1.9439 412.7914 413.2785 0.0740 -1.0000 -1.0000 0325013 1593561798.60 151.4113 59.9998 32.0000 1.9416 1.9435 412.7670 413.2548 0.0742 -1.0000 -1.0000 0325294 1593561798.70 151.4113 59.9998 32.0000 1.9420 1.9439 412.7666 413.2538 0.0740 -1.0000 -1.0000 0325357 1593561798.80 151.4113 59.9998 32.0000 1.9418 1.9436 412.9531 413.4407 0.0742 -1.0000 -1.0000 0325435 1593561798.90 151.4113 59.9998 32.0000 1.9418 1.9437 412.9778 413.4662 0.0742 -1.0000 -1.0000 0325497 1593561799.00 151.4612 59.9998 32.0000 1.9409 1.9428 412.9756 413.4635 0.0741 -1.0000 -1.0000 0325560 1593561799.10 151.5759 59.9998 32.0000 1.9418 1.9437 412.9371 413.4247 0.0741 -1.0000 -1.0000 0325622 1593561799.20 151.5759 59.9998 32.0000 1.9420 1.9439 412.8885 413.3775 0.0743 -1.0000 -1.0000 0325685 1593561799.30 151.5759 59.9998 32.0000 1.9422 1.9441 412.9040 413.3917 0.0742 -1.0000 -1.0000 0325747 1593561799.40 151.5759 59.9998 32.0000 1.9423 1.9442 412.8938 413.3822 0.0742 -1.0000 -1.0000 0325825 1593561799.50 151.5759 59.9998 32.0000 1.9418 1.9437 412.8607 413.3483 0.0741 -1.0000 -1.0000 0325888 1593561799.60 151.5604 59.9992 32.0000 1.9419 1.9438 412.8930 413.3813 0.0742 -1.0000 -1.0000 0325950 1593561799.70 151.5604 59.9992 32.0000 1.9416 1.9435 412.9490 413.4371 0.0741 -1.0000 -1.0000 0326044 1593561799.80 151.5604 59.9992 32.0000 1.9420 1.9439 412.8261 413.3133 0.0741 -1.0000 -1.0000 0326107 1593561799.90 151.5604 59.9992 32.0000 1.9424 1.9443 412.9853 413.4737 0.0741 -1.0000 -1.0000 0326169 1593561800.00 151.5604 59.9992 32.0000 1.9418 1.9437 412.9201 413.4078 0.0741 -1.0000 -1.0000 0326247 1593561800.10 151.5604 59.9992 32.0000 1.9419 1.9438 412.8411 413.3289 0.0741 -1.0000 -1.0000 0326294 1593561800.20 151.5536 59.9992 32.0000 1.9418 1.9437 412.7955 413.2831 0.0740 -1.0000 -1.0000 0326372 1593561800.30 151.5132 59.9992 32.0000 1.9421 1.9440 412.7579 413.2449 0.0740 -1.0000 -1.0000 0326435 1593561800.40 151.5132 59.9992 32.0000 1.9423 1.9442 412.7797 413.2673 0.0741 -1.0000 -1.0000 0326497 1593561800.50 151.5132 59.9992 32.0000 1.9416 1.9435 412.8693 413.3562 0.0740 -1.0000 -1.0000 0326575 1593561800.60 151.5132 59.9992 32.0000 1.9416 1.9435 412.9309 413.4190 0.0742 -1.0000 -1.0000 0326638 1593561800.70 151.5132 59.9992 32.0000 1.9407 1.9426 413.0229 413.5102 0.0740 -1.0000 -1.0000 0327341 1593561800.80 151.5132 59.9992 32.0000 1.9415 1.9434 413.0292 413.5169 0.0741 -1.0000 -1.0000 0327403 1593561800.90 151.5378 59.9992 32.0000 1.9413 1.9432 412.9789 413.4669 0.0741 -1.0000 -1.0000 0327466 1593561801.00 151.5378 59.9992 32.0000 1.9425 1.9444 412.8524 413.3404 0.0742 -1.0000 -1.0000 0327528 1593561801.10 151.5378 59.9992 32.0000 1.9422 1.9441 412.7713 413.2583 0.0740 -1.0000 -1.0000 0327606 1593561801.20 151.5378 59.9992 32.0000 1.9421 1.9440 412.7242 413.2121 0.0740 -1.0000 -1.0000 0327669 1593561801.30 151.5378 59.9992 32.0000 1.9413 1.9432 412.7903 413.2786 0.0741 -1.0000 -1.0000 0327731 1593561801.40 151.4556 59.9992 32.0000 1.9417 1.9436 412.9050 413.3928 0.0741 -1.0000 -1.0000 0327809 1593561801.50 151.4556 59.9992 32.0000 1.9414 1.9433 413.0025 413.4899 0.0741 -1.0000 -1.0000 0327856 1593561801.60 151.4556 59.9992 32.0000 1.9418 1.9437 412.9210 413.4095 0.0743 -1.0000 -1.0000 0328013 1593561801.70 151.4556 59.9992 32.0000 1.9413 1.9431 412.8946 413.3819 0.0740 -1.0000 -1.0000 0328075 1593561801.80 151.4556 59.9992 32.0000 1.9417 1.9436 412.8800 413.3668 0.0739 -1.0000 -1.0000 0328137 1593561801.90 151.4556 59.9992 32.0000 1.9421 1.9440 412.8878 413.3740 0.0739 -1.0000 -1.0000 0328216 1593561802.00 151.4630 59.9992 32.0000 1.9419 1.9438 412.7945 413.2821 0.0741 -1.0000 -1.0000 0328278 1593561802.10 151.4630 59.9992 32.0000 1.9418 1.9437 412.8905 413.3776 0.0741 -1.0000 -1.0000 0328340 1593561802.20 151.4630 59.9992 32.0000 1.9421 1.9439 412.9633 413.4510 0.0740 -1.0000 -1.0000 0328419 1593561802.30 151.4630 59.9992 32.0000 1.9412 1.9431 412.9245 413.4118 0.0741 -1.0000 -1.0000 0328481 1593561802.40 151.4630 59.9992 32.0000 1.9410 1.9429 413.0503 413.5382 0.0741 -1.0000 -1.0000 0328544 1593561802.50 151.4630 59.9992 32.0000 1.9417 1.9436 413.0013 413.4888 0.0740 -1.0000 -1.0000 0328622 1593561802.60 151.4725 59.9992 32.0000 1.9417 1.9436 413.0544 413.5420 0.0741 -1.0000 -1.0000 0328684 1593561802.70 151.5130 59.9992 32.0000 1.9417 1.9436 412.9429 413.4303 0.0740 -1.0000 -1.0000 0328809 1593561802.80 151.5130 59.9992 32.0000 1.9424 1.9443 412.8436 413.3302 0.0739 -1.0000 -1.0000 0328887 1593561802.90 151.5130 59.9992 32.0000 1.9425 1.9444 412.8268 413.3132 0.0740 -1.0000 -1.0000 0328950 1593561803.00 151.5130 59.9992 32.0000 1.9424 1.9443 412.8258 413.3128 0.0740 -1.0000 -1.0000 0329012 1593561803.10 151.5130 59.9992 32.0000 1.9416 1.9435 412.8777 413.3653 0.0741 -1.0000 -1.0000 0329075 1593561803.20 151.5130 59.9992 32.0000 1.9414 1.9433 412.9935 413.4816 0.0741 -1.0000 -1.0000 0329137 1593561803.30 151.5130 59.9992 32.0000 1.9415 1.9434 413.0578 413.5453 0.0740 -1.0000 -1.0000 0329575 1593561803.40 151.5130 59.9992 32.0000 1.9417 1.9436 413.0444 413.5323 0.0741 -1.0000 -1.0000 0329653 1593561803.50 151.4919 59.9992 32.0000 1.9415 1.9434 412.9684 413.4560 0.0741 -1.0000 -1.0000 0329715 1593561803.60 151.4919 59.9992 32.0000 1.9414 1.9433 412.8270 413.3147 0.0741 -1.0000 -1.0000 0329778 1593561803.70 151.4919 59.9992 32.0000 1.9421 1.9440 412.8042 413.2919 0.0741 -1.0000 -1.0000 0329840 1593561803.80 151.4919 59.9992 32.0000 1.9422 1.9440 412.8482 413.3356 0.0740 -1.0000 -1.0000 0330075 1593561803.90 151.4919 59.9992 32.0000 1.9427 1.9446 412.8266 413.3141 0.0741 -1.0000 -1.0000 0330137 1593561804.00 151.4919 59.9992 32.0000 1.9420 1.9439 412.8018 413.2892 0.0741 -1.0000 -1.0000 0330199 1593561804.10 151.4919 59.9992 32.0000 1.9414 1.9432 412.8815 413.3692 0.0741 -1.0000 -1.0000 0330262 1593561804.20 151.4919 59.9992 32.0000 1.9411 1.9430 412.9792 413.4678 0.0741 -1.0000 -1.0000 0330340 1593561804.30 151.5144 59.9992 32.0000 1.9414 1.9433 412.9815 413.4685 0.0741 -1.0000 -1.0000 0330402 1593561804.40 151.5198 59.9992 32.0000 1.9412 1.9431 412.9385 413.4260 0.0740 -1.0000 -1.0000 0330465 1593561804.50 151.5198 59.9992 32.0000 1.9418 1.9437 412.9467 413.4341 0.0741 -1.0000 -1.0000 0330543 1593561804.60 151.5198 59.9992 32.0000 1.9420 1.9439 412.8478 413.3355 0.0741 -1.0000 -1.0000 0330606 1593561804.70 151.5470 59.9992 32.0000 1.9418 1.9437 412.7401 413.2266 0.0740 -1.0000 -1.0000 0330668 1593561804.80 151.5470 59.9992 32.0000 1.9419 1.9438 412.7626 413.2498 0.0740 -1.0000 -1.0000 0330855 1593561804.90 151.5365 59.9994 32.0000 1.9426 1.9445 412.7861 413.2739 0.0742 -1.0000 -1.0000 0330918 1593561805.00 151.5365 59.9994 32.0000 1.9417 1.9436 412.9297 413.4185 0.0742 -1.0000 -1.0000 0330980 1593561805.10 151.5365 59.9994 32.0000 1.9406 1.9425 412.9313 413.4184 0.0740 -1.0000 -1.0000 0331105 1593561805.20 151.5365 59.9994 32.0000 1.9414 1.9433 412.9178 413.4054 0.0741 -1.0000 -1.0000 0331168 1593561805.30 151.5365 59.9994 32.0000 1.9402 1.9421 412.8814 413.3687 0.0740 -1.0000 -1.0000 0331449 1593561805.40 151.5365 59.9994 32.0000 1.9417 1.9436 412.8751 413.3624 0.0741 -1.0000 -1.0000 0331512 1593561805.50 151.5191 59.9994 32.0000 1.9422 1.9441 412.9062 413.3947 0.0742 -1.0000 -1.0000 0331574 1593561805.60 151.4930 59.9994 32.0000 1.9422 1.9441 412.8447 413.3317 0.0741 -1.0000 -1.0000 0331636 1593561805.70 151.4930 59.9994 32.0000 1.9421 1.9440 412.8276 413.3157 0.0741 -1.0000 -1.0000 0331715 1593561805.80 151.4930 59.9994 32.0000 1.9425 1.9443 412.8720 413.3590 0.0740 -1.0000 -1.0000 0332090 1593561805.90 151.4930 59.9994 32.0000 1.9417 1.9436 412.8700 413.3574 0.0740 -1.0000 -1.0000 0332168 1593561806.00 151.4930 59.9994 32.0000 1.9414 1.9433 413.0381 413.5253 0.0740 -1.0000 -1.0000 0332230 1593561806.10 151.4997 59.9994 32.0000 1.9418 1.9437 413.0284 413.5162 0.0741 -1.0000 -1.0000 0332293 1593561806.20 151.4328 59.9994 32.0000 1.9419 1.9437 412.9941 413.4823 0.0741 -1.0000 -1.0000 0332371 1593561806.30 151.4328 59.9994 32.0000 1.9420 1.9439 412.8585 413.3460 0.0741 -1.0000 -1.0000 0332605 1593561806.40 151.4328 59.9994 32.0000 1.9423 1.9442 412.7707 413.2591 0.0742 -1.0000 -1.0000 0332668 1593561806.50 151.4328 59.9994 32.0000 1.9422 1.9441 412.8822 413.3694 0.0740 -1.0000 -1.0000 0332746 1593561806.60 151.4328 59.9994 32.0000 1.9412 1.9431 413.0031 413.4900 0.0739 -1.0000 -1.0000 0332808 1593561806.70 151.4535 59.9994 32.0000 1.9413 1.9432 413.0925 413.5804 0.0741 -1.0000 -1.0000 0332871 1593561806.80 151.4535 59.9994 32.0000 1.9417 1.9436 412.9538 413.4411 0.0740 -1.0000 -1.0000 0332933 1593561806.90 151.4535 59.9994 32.0000 1.9427 1.9446 412.8571 413.3445 0.0741 -1.0000 -1.0000 0333121 1593561807.00 151.4535 59.9994 32.0000 1.9422 1.9441 412.7780 413.2664 0.0742 -1.0000 -1.0000 0333183 1593561807.10 151.4702 59.9994 32.0000 1.9420 1.9439 412.8566 413.3447 0.0741 -1.0000 -1.0000 0333261 1593561807.20 151.5003 59.9994 32.0000 1.9419 1.9438 412.8079 413.2950 0.0740 -1.0000 -1.0000 0333324 1593561807.30 151.5003 59.9994 32.0000 1.9421 1.9440 412.8121 413.2994 0.0741 -1.0000 -1.0000 0333386 1593561807.40 151.5003 59.9994 32.0000 1.9427 1.9446 412.8505 413.3379 0.0740 -1.0000 -1.0000 0333574 1593561807.50 151.5003 59.9994 32.0000 1.9423 1.9442 412.8945 413.3825 0.0741 -1.0000 -1.0000 0333636 1593561807.60 151.5003 59.9994 32.0000 1.9411 1.9430 413.0241 413.5116 0.0741 -1.0000 -1.0000 0333698 1593561807.70 151.5183 59.9994 32.0000 1.9413 1.9432 413.0234 413.5116 0.0741 -1.0000 -1.0000 0333761 1593561807.80 151.5183 59.9994 32.0000 1.9414 1.9433 413.0671 413.5551 0.0741 -1.0000 -1.0000 0333824 1593561807.90 151.5183 59.9994 32.0000 1.9421 1.9440 412.8458 413.3337 0.0742 -1.0000 -1.0000 0334308 1593561808.00 151.5183 59.9994 32.0000 1.9427 1.9446 412.8138 413.3012 0.0740 -1.0000 -1.0000 0334371 1593561808.10 151.5183 59.9994 32.0000 1.9419 1.9438 412.8055 413.2925 0.0741 -1.0000 -1.0000 0334433 1593561808.20 151.5327 59.9994 32.0000 1.9415 1.9434 412.7984 413.2865 0.0742 -1.0000 -1.0000 0334511 1593561808.30 151.5384 59.9994 32.0000 1.9414 1.9433 412.9864 413.4747 0.0742 -1.0000 -1.0000 0334667 1593561808.40 151.5384 59.9994 32.0000 1.9412 1.9431 413.0351 413.5231 0.0742 -1.0000 -1.0000 0334808 1593561808.50 151.5384 59.9994 32.0000 1.9415 1.9434 413.0302 413.5182 0.0741 -1.0000 -1.0000 0334870 1593561808.60 151.5384 59.9994 32.0000 1.9405 1.9424 413.0876 413.5751 0.0740 -1.0000 -1.0000 0334933 1593561808.70 151.5384 59.9994 32.0000 1.9415 1.9434 412.8260 413.3127 0.0739 -1.0000 -1.0000 0334995 1593561808.80 151.5384 59.9994 32.0000 1.9416 1.9435 412.7798 413.2663 0.0740 -1.0000 -1.0000 0335073 1593561808.90 151.5384 59.9994 32.0000 1.9419 1.9438 412.7565 413.2435 0.0740 -1.0000 -1.0000 0335136 1593561809.00 151.5384 59.9994 32.0000 1.9411 1.9430 412.8970 413.3845 0.0740 -1.0000 -1.0000 0335198 1593561809.10 151.5533 59.9994 32.0000 1.9417 1.9436 412.9613 413.4485 0.0741 -1.0000 -1.0000 0335276 1593561809.20 151.5539 59.9994 32.0000 1.9414 1.9433 412.9744 413.4619 0.0741 -1.0000 -1.0000 0335339 1593561809.30 151.5539 59.9994 32.0000 1.9417 1.9436 413.0414 413.5299 0.0741 -1.0000 -1.0000 0335401 1593561809.40 151.5271 59.9994 32.0000 1.9426 1.9445 412.8911 413.3782 0.0740 -1.0000 -1.0000 0335589 1593561809.50 151.5253 59.9994 32.0000 1.9427 1.9446 412.9634 413.4518 0.0742 -1.0000 -1.0000 0335651 1593561809.60 151.5253 59.9994 32.0000 1.9422 1.9441 412.8176 413.3051 0.0741 -1.0000 -1.0000 0335714 1593561809.70 151.5253 59.9994 32.0000 1.9421 1.9440 412.7802 413.2683 0.0742 -1.0000 -1.0000 0335792 1593561809.80 151.5253 59.9994 32.0000 1.9412 1.9431 412.8926 413.3794 0.0740 -1.0000 -1.0000 0335854 1593561809.90 151.5284 59.9994 32.0000 1.9412 1.9431 412.8981 413.3858 0.0741 -1.0000 -1.0000 0336089 1593561810.00 151.5414 59.9992 32.0000 1.9419 1.9438 413.0044 413.4919 0.0740 -1.0000 -1.0000 0336151 1593561810.10 151.5414 59.9992 32.0000 1.9420 1.9439 412.9913 413.4786 0.0740 -1.0000 -1.0000 0336214 1593561810.20 151.5414 59.9992 32.0000 1.9413 1.9432 412.9284 413.4160 0.0741 -1.0000 -1.0000 0336292 1593561810.30 151.5414 59.9992 32.0000 1.9416 1.9435 412.9612 413.4482 0.0740 -1.0000 -1.0000 0336354 1593561810.40 151.5414 59.9992 32.0000 1.9416 1.9435 412.8456 413.3332 0.0741 -1.0000 -1.0000 0336417 1593561810.50 151.5414 59.9992 32.0000 1.9425 1.9444 412.8374 413.3252 0.0741 -1.0000 -1.0000 0336604 1593561810.60 151.5414 59.9992 32.0000 1.9423 1.9442 412.7568 413.2437 0.0740 -1.0000 -1.0000 0336667 1593561810.70 151.4241 59.9992 32.0000 1.9430 1.9449 412.8680 413.3559 0.0741 -1.0000 -1.0000 0336729 1593561810.80 151.4241 59.9992 32.0000 1.9421 1.9440 412.8348 413.3226 0.0742 -1.0000 -1.0000 0336792 1593561810.90 151.4241 59.9992 32.0000 1.9411 1.9430 413.0903 413.5794 0.0742 -1.0000 -1.0000 0336854 1593561811.00 151.4241 59.9992 32.0000 1.9413 1.9432 412.9891 413.4772 0.0741 -1.0000 -1.0000 0337026 1593561811.10 151.4241 59.9992 32.0000 1.9416 1.9435 412.9024 413.3904 0.0742 -1.0000 -1.0000 0337104 1593561811.20 151.4595 59.9992 32.0000 1.9422 1.9441 412.8604 413.3481 0.0741 -1.0000 -1.0000 0337166 1593561811.30 151.4762 59.9992 32.0000 1.9429 1.9448 412.7370 413.2246 0.0740 -1.0000 -1.0000 0337229 1593561811.40 151.4762 59.9992 32.0000 1.9419 1.9438 412.7420 413.2299 0.0742 -1.0000 -1.0000 0337307 1593561811.50 151.4762 59.9992 32.0000 1.9418 1.9437 412.8524 413.3404 0.0742 -1.0000 -1.0000 0337698 1593561811.60 151.4762 59.9992 32.0000 1.9416 1.9435 412.9761 413.4646 0.0742 -1.0000 -1.0000 0337760 1593561811.70 151.4762 59.9992 32.0000 1.9415 1.9433 413.0577 413.5454 0.0741 -1.0000 -1.0000 0337838 1593561811.80 151.4890 59.9992 32.0000 1.9418 1.9437 413.1095 413.5973 0.0740 -1.0000 -1.0000 0337901 1593561811.90 151.4890 59.9992 32.0000 1.9415 1.9434 413.0278 413.5158 0.0741 -1.0000 -1.0000 0337963 1593561812.00 151.4890 59.9992 32.0000 1.9424 1.9443 412.8534 413.3412 0.0741 -1.0000 -1.0000 0338338 1593561812.10 151.4890 59.9992 32.0000 1.9425 1.9444 412.8105 413.2973 0.0740 -1.0000 -1.0000 0338401 1593561812.20 151.4890 59.9992 32.0000 1.9431 1.9450 412.8319 413.3193 0.0741 -1.0000 -1.0000 0338479 1593561812.30 151.4890 59.9992 32.0000 1.9426 1.9445 412.9306 413.4178 0.0741 -1.0000 -1.0000 0338541 1593561812.40 151.5361 59.9992 32.0000 1.9412 1.9431 412.9682 413.4560 0.0741 -1.0000 -1.0000 0338604 1593561812.50 151.5361 59.9992 32.0000 1.9415 1.9434 413.0013 413.4894 0.0741 -1.0000 -1.0000 0338807 1593561812.60 151.5361 59.9992 32.0000 1.9407 1.9425 413.1125 413.5999 0.0740 -1.0000 -1.0000 0338869 1593561812.70 151.5361 59.9992 32.0000 1.9421 1.9439 413.0843 413.5719 0.0741 -1.0000 -1.0000 0338932 1593561812.80 151.5361 59.9992 32.0000 1.9419 1.9438 412.9252 413.4126 0.0740 -1.0000 -1.0000 0338994 1593561812.90 151.5421 59.9992 32.0000 1.9418 1.9437 412.9685 413.4549 0.0739 -1.0000 -1.0000 0339057 1593561813.00 151.5430 59.9992 32.0000 1.9421 1.9440 412.8812 413.3691 0.0742 -1.0000 -1.0000 0339197 1593561813.10 151.5430 59.9992 32.0000 1.9419 1.9438 412.9660 413.4540 0.0741 -1.0000 -1.0000 0339260 1593561813.20 151.5430 59.9992 32.0000 1.9414 1.9433 413.0538 413.5410 0.0740 -1.0000 -1.0000 0339322 1593561813.30 151.5430 59.9992 32.0000 1.9414 1.9432 413.0087 413.4967 0.0742 -1.0000 -1.0000 0339400 1593561813.40 151.5437 59.9992 32.0000 1.9411 1.9430 413.0382 413.5265 0.0742 -1.0000 -1.0000 0339463 1593561813.50 151.5556 59.9992 32.0000 1.9412 1.9431 413.0384 413.5272 0.0742 -1.0000 -1.0000 0339697 1593561813.60 151.5556 59.9992 32.0000 1.9415 1.9433 413.0102 413.4981 0.0741 -1.0000 -1.0000 0339760 1593561813.70 151.5556 59.9992 32.0000 1.9417 1.9436 412.8992 413.3860 0.0739 -1.0000 -1.0000 0339822 1593561813.80 151.5556 59.9992 32.0000 1.9415 1.9434 412.8350 413.3220 0.0741 -1.0000 -1.0000 0339885 1593561813.90 151.5556 59.9992 32.0000 1.9420 1.9439 412.8194 413.3072 0.0741 -1.0000 -1.0000 0339963 1593561814.00 151.5589 59.9992 32.0000 1.9418 1.9437 412.8255 413.3134 0.0741 -1.0000 -1.0000 0340025 1593561814.10 151.5589 59.9992 32.0000 1.9414 1.9433 413.0316 413.5185 0.0740 -1.0000 -1.0000 0340447 1593561814.20 151.5589 59.9992 32.0000 1.9418 1.9436 412.9953 413.4828 0.0741 -1.0000 -1.0000 0340525 1593561814.30 151.5589 59.9992 32.0000 1.9419 1.9438 412.8622 413.3498 0.0741 -1.0000 -1.0000 0340588 1593561814.40 151.5589 59.9992 32.0000 1.9429 1.9448 412.8081 413.2956 0.0741 -1.0000 -1.0000 0340650 1593561814.50 151.5589 59.9992 32.0000 1.9424 1.9443 412.8538 413.3418 0.0742 -1.0000 -1.0000 0340728 1593561814.60 151.5071 59.9994 32.0000 1.9415 1.9434 412.8489 413.3363 0.0741 -1.0000 -1.0000 0341103 1593561814.70 151.4380 59.9996 32.0000 1.9418 1.9437 412.9577 413.4453 0.0741 -1.0000 -1.0000 0341166 1593561814.80 151.4380 59.9996 32.0000 1.9410 1.9428 412.9131 413.4015 0.0742 -1.0000 -1.0000 0341244 1593561814.90 151.4380 59.9996 32.0000 1.9407 1.9426 412.9267 413.4146 0.0741 -1.0000 -1.0000 0341306 1593561815.00 151.4380 59.9996 32.0000 1.9409 1.9427 413.0117 413.4994 0.0741 -1.0000 -1.0000 0341369 1593561815.10 151.4380 59.9996 32.0000 1.9412 1.9431 413.0143 413.5017 0.0740 -1.0000 -1.0000 0341431 1593561815.20 151.4368 59.9996 32.0000 1.9421 1.9440 412.9696 413.4571 0.0740 -1.0000 -1.0000 0341494 1593561815.30 151.4368 59.9996 32.0000 1.9425 1.9444 412.8915 413.3793 0.0742 -1.0000 -1.0000 0341556 1593561815.40 151.4368 59.9996 32.0000 1.9420 1.9439 412.8547 413.3423 0.0741 -1.0000 -1.0000 0341634 1593561815.50 151.4368 59.9996 32.0000 1.9416 1.9435 412.9210 413.4082 0.0740 -1.0000 -1.0000 0341697 1593561815.60 151.4368 59.9996 32.0000 1.9413 1.9432 413.0178 413.5052 0.0741 -1.0000 -1.0000 0342337 1593561815.70 151.4456 59.9996 32.0000 1.9419 1.9438 413.0859 413.5733 0.0740 -1.0000 -1.0000 0342415 1593561815.80 151.4456 59.9996 32.0000 1.9416 1.9435 412.9716 413.4591 0.0740 -1.0000 -1.0000 0342478 1593561815.90 151.4456 59.9996 32.0000 1.9414 1.9433 412.9278 413.4154 0.0741 -1.0000 -1.0000 0342556 1593561816.00 151.4456 59.9996 32.0000 1.9418 1.9436 412.9368 413.4240 0.0741 -1.0000 -1.0000 0342619 1593561816.10 151.4456 59.9996 32.0000 1.9427 1.9446 412.8550 413.3432 0.0742 -1.0000 -1.0000 0342681 1593561816.20 151.4456 59.9996 32.0000 1.9424 1.9443 412.8077 413.2950 0.0740 -1.0000 -1.0000 0342744 1593561816.30 151.4886 59.9996 32.0000 1.9420 1.9439 412.8380 413.3249 0.0740 -1.0000 -1.0000 0342822 1593561816.40 151.4886 59.9996 32.0000 1.9421 1.9440 412.9529 413.4403 0.0741 -1.0000 -1.0000 0342884 1593561816.50 151.4886 59.9996 32.0000 1.9418 1.9437 413.0350 413.5227 0.0741 -1.0000 -1.0000 0342946 1593561816.60 151.4886 59.9996 32.0000 1.9417 1.9436 413.0158 413.5038 0.0741 -1.0000 -1.0000 0343009 1593561816.70 151.4886 59.9996 32.0000 1.9408 1.9426 413.0691 413.5569 0.0741 -1.0000 -1.0000 0343071 1593561816.80 151.4886 59.9996 32.0000 1.9420 1.9438 412.9317 413.4187 0.0741 -1.0000 -1.0000 0343149 1593561816.90 151.5271 59.9996 32.0000 1.9418 1.9437 412.8880 413.3766 0.0743 -1.0000 -1.0000 0343212 1593561817.00 151.5271 59.9996 32.0000 1.9419 1.9438 412.8529 413.3408 0.0741 -1.0000 -1.0000 0343274 1593561817.10 151.5271 59.9996 32.0000 1.9421 1.9439 412.7974 413.2847 0.0741 -1.0000 -1.0000 0343478 1593561817.20 151.5271 59.9996 32.0000 1.9426 1.9445 412.7917 413.2794 0.0741 -1.0000 -1.0000 0343540 1593561817.30 151.5271 59.9996 32.0000 1.9421 1.9440 412.7614 413.2494 0.0741 -1.0000 -1.0000 0343618 1593561817.40 151.5271 59.9996 32.0000 1.9416 1.9435 412.8852 413.3725 0.0741 -1.0000 -1.0000 0343681 1593561817.50 151.5271 59.9996 32.0000 1.9412 1.9431 412.9135 413.4012 0.0741 -1.0000 -1.0000 0343743 1593561817.60 151.5271 59.9996 32.0000 1.9419 1.9438 412.8958 413.3843 0.0742 -1.0000 -1.0000 0343806 1593561817.70 151.5271 59.9996 32.0000 1.9417 1.9436 412.9818 413.4694 0.0741 -1.0000 -1.0000 0343884 1593561817.80 151.5271 59.9996 32.0000 1.9415 1.9434 412.8878 413.3759 0.0742 -1.0000 -1.0000 0343946 1593561817.90 151.5271 59.9996 32.0000 1.9423 1.9442 412.7866 413.2752 0.0742 -1.0000 -1.0000 0344024 1593561818.00 151.5271 59.9996 32.0000 1.9413 1.9432 412.7698 413.2577 0.0742 -1.0000 -1.0000 0344087 1593561818.10 151.5460 59.9996 32.0000 1.9415 1.9434 412.8058 413.2939 0.0742 -1.0000 -1.0000 0344149 1593561818.20 151.5460 59.9996 32.0000 1.9415 1.9434 412.9390 413.4259 0.0740 -1.0000 -1.0000 0344227 1593561818.30 151.5460 59.9996 32.0000 1.9414 1.9433 413.0172 413.5049 0.0741 -1.0000 -1.0000 0344290 1593561818.40 151.5460 59.9996 32.0000 1.9408 1.9427 413.0360 413.5237 0.0741 -1.0000 -1.0000 0344352 1593561818.50 151.5460 59.9996 32.0000 1.9413 1.9432 413.0429 413.5308 0.0740 -1.0000 -1.0000 0344415 1593561818.60 151.5460 59.9996 32.0000 1.9415 1.9434 412.8857 413.3737 0.0742 -1.0000 -1.0000 0345430 1593561818.70 151.5460 59.9996 32.0000 1.9421 1.9440 412.7328 413.2193 0.0739 -1.0000 -1.0000 0345493 1593561818.80 151.5143 59.9996 32.0000 1.9422 1.9441 412.7907 413.2787 0.0742 -1.0000 -1.0000 0345571 1593561818.90 151.5143 59.9996 32.0000 1.9416 1.9435 412.7957 413.2830 0.0740 -1.0000 -1.0000 0345633 1593561819.00 151.5143 59.9996 32.0000 1.9415 1.9434 412.8854 413.3731 0.0741 -1.0000 -1.0000 0345696 1593561819.10 151.5143 59.9996 32.0000 1.9418 1.9437 412.9078 413.3951 0.0741 -1.0000 -1.0000 0345774 1593561819.20 151.5143 59.9996 32.0000 1.9413 1.9432 412.9974 413.4849 0.0740 -1.0000 -1.0000 0345836 1593561819.30 151.5143 59.9996 32.0000 1.9414 1.9433 413.0377 413.5252 0.0740 -1.0000 -1.0000 0345899 1593561819.40 151.4682 59.9996 32.0000 1.9412 1.9431 413.0459 413.5331 0.0740 -1.0000 -1.0000 0345977 1593561819.50 151.4682 59.9996 32.0000 1.9413 1.9431 412.9335 413.4206 0.0740 -1.0000 -1.0000 0346040 1593561819.60 151.4682 59.9996 32.0000 1.9416 1.9434 412.9163 413.4040 0.0741 -1.0000 -1.0000 0346102 1593561819.70 151.4682 59.9996 32.0000 1.9422 1.9441 412.8765 413.3636 0.0740 -1.0000 -1.0000 0346352 1593561819.80 151.4682 59.9996 32.0000 1.9420 1.9438 412.9017 413.3902 0.0742 -1.0000 -1.0000 0346415 1593561819.90 151.4634 59.9996 32.0000 1.9415 1.9434 412.8193 413.3074 0.0743 -1.0000 -1.0000 0346493 1593561820.00 151.4353 59.9997 32.0000 1.9414 1.9433 412.9850 413.4734 0.0740 -1.0000 -1.0000 0346555 1593561820.10 151.4353 59.9997 32.0000 1.9413 1.9432 412.9992 413.4873 0.0741 -1.0000 -1.0000 0346618 1593561820.20 151.4353 59.9997 32.0000 1.9414 1.9433 412.9772 413.4648 0.0741 -1.0000 -1.0000 0346680 1593561820.30 151.4353 59.9997 32.0000 1.9411 1.9430 412.9693 413.4566 0.0740 -1.0000 -1.0000 0346743 1593561820.40 151.4353 59.9997 32.0000 1.9420 1.9439 412.9219 413.4089 0.0740 -1.0000 -1.0000 0346805 1593561820.50 151.4353 59.9997 32.0000 1.9424 1.9443 412.8022 413.2900 0.0742 -1.0000 -1.0000 0346883 1593561820.60 151.4724 59.9997 32.0000 1.9423 1.9442 412.8024 413.2895 0.0740 -1.0000 -1.0000 0346945 1593561820.70 151.4759 59.9997 32.0000 1.9421 1.9440 412.8194 413.3070 0.0742 -1.0000 -1.0000 0347008 1593561820.80 151.4759 59.9997 32.0000 1.9422 1.9441 412.9408 413.4289 0.0740 -1.0000 -1.0000 0347086 1593561820.90 151.4759 59.9997 32.0000 1.9419 1.9438 413.0050 413.4923 0.0740 -1.0000 -1.0000 0347148 1593561821.00 151.4759 59.9997 32.0000 1.9414 1.9433 413.0619 413.5496 0.0741 -1.0000 -1.0000 0347211 1593561821.10 151.4759 59.9997 32.0000 1.9414 1.9432 413.0719 413.5595 0.0740 -1.0000 -1.0000 0347289 1593561821.20 151.5408 59.9997 32.0000 1.9424 1.9443 412.9502 413.4375 0.0740 -1.0000 -1.0000 0347414 1593561821.30 151.5408 59.9997 32.0000 1.9424 1.9443 412.8046 413.2918 0.0741 -1.0000 -1.0000 0347477 1593561821.40 151.5408 59.9997 32.0000 1.9425 1.9444 412.8643 413.3519 0.0741 -1.0000 -1.0000 0347555 1593561821.50 151.5408 59.9997 32.0000 1.9420 1.9439 412.8681 413.3560 0.0741 -1.0000 -1.0000 0347617 1593561821.60 151.5408 59.9997 32.0000 1.9420 1.9439 412.7784 413.2656 0.0740 -1.0000 -1.0000 0347680 1593561821.70 151.5408 59.9997 32.0000 1.9419 1.9438 412.8275 413.3144 0.0740 -1.0000 -1.0000 0348070 1593561821.80 151.5408 59.9997 32.0000 1.9423 1.9441 412.9935 413.4809 0.0741 -1.0000 -1.0000 0348133 1593561821.90 151.5408 59.9997 32.0000 1.9419 1.9438 412.9751 413.4631 0.0742 -1.0000 -1.0000 0348211 1593561822.00 151.5408 59.9997 32.0000 1.9423 1.9442 412.9123 413.3999 0.0740 -1.0000 -1.0000 0348274 1593561822.10 151.5408 59.9997 32.0000 1.9423 1.9442 412.7454 413.2320 0.0740 -1.0000 -1.0000 0348336 1593561822.20 151.5408 59.9997 32.0000 1.9421 1.9440 412.8515 413.3391 0.0741 -1.0000 -1.0000 0348477 1593561822.30 151.5408 59.9997 32.0000 1.9421 1.9440 412.7926 413.2797 0.0740 -1.0000 -1.0000 0348539 1593561822.40 151.5681 59.9997 32.0000 1.9421 1.9440 412.8498 413.3372 0.0741 -1.0000 -1.0000 0348601 1593561822.50 151.5681 59.9997 32.0000 1.9418 1.9437 412.8274 413.3148 0.0741 -1.0000 -1.0000 0348664 1593561822.60 151.5681 59.9997 32.0000 1.9420 1.9439 412.8474 413.3348 0.0741 -1.0000 -1.0000 0348742 1593561822.70 151.5681 59.9997 32.0000 1.9412 1.9431 412.9931 413.4807 0.0741 -1.0000 -1.0000 0348804 1593561822.80 151.5681 59.9997 32.0000 1.9418 1.9437 413.0589 413.5472 0.0741 -1.0000 -1.0000 0348867 1593561822.90 151.5656 59.9997 32.0000 1.9415 1.9434 413.0172 413.5046 0.0741 -1.0000 -1.0000 0348929 1593561823.00 151.5626 59.9997 32.0000 1.9411 1.9430 412.8956 413.3828 0.0740 -1.0000 -1.0000 0348992 1593561823.10 151.5626 59.9997 32.0000 1.9422 1.9441 412.7239 413.2121 0.0742 -1.0000 -1.0000 0349070 1593561823.20 151.5626 59.9997 32.0000 1.9428 1.9447 412.7342 413.2220 0.0741 -1.0000 -1.0000 0349132 1593561823.30 151.5626 59.9997 32.0000 1.9421 1.9440 412.8843 413.3720 0.0741 -1.0000 -1.0000 0349460 1593561823.40 151.5626 59.9997 32.0000 1.9416 1.9435 413.0040 413.4911 0.0740 -1.0000 -1.0000 0349539 1593561823.50 151.5382 59.9997 32.0000 1.9414 1.9433 412.9715 413.4594 0.0742 -1.0000 -1.0000 0349601 1593561823.60 151.5382 59.9997 32.0000 1.9414 1.9433 412.9800 413.4668 0.0739 -1.0000 -1.0000 0349664 1593561823.70 151.5382 59.9997 32.0000 1.9420 1.9439 412.9996 413.4865 0.0740 -1.0000 -1.0000 0349742 1593561823.80 151.5382 59.9997 32.0000 1.9413 1.9432 412.9965 413.4837 0.0740 -1.0000 -1.0000 0350070 1593561823.90 151.5382 59.9997 32.0000 1.9416 1.9435 412.9209 413.4082 0.0740 -1.0000 -1.0000 0350148 1593561824.00 151.5382 59.9997 32.0000 1.9418 1.9437 412.8933 413.3803 0.0740 -1.0000 -1.0000 0350211 1593561824.10 151.5382 59.9997 32.0000 1.9420 1.9439 412.9002 413.3870 0.0740 -1.0000 -1.0000 0350273 1593561824.20 151.4218 59.9997 32.0000 1.9422 1.9441 412.8668 413.3543 0.0741 -1.0000 -1.0000 0350351 1593561824.30 151.4218 59.9997 32.0000 1.9417 1.9436 413.0138 413.5005 0.0740 -1.0000 -1.0000 0350585 1593561824.40 151.4218 59.9997 32.0000 1.9418 1.9436 413.0548 413.5427 0.0741 -1.0000 -1.0000 0350648 1593561824.50 151.4218 59.9997 32.0000 1.9417 1.9436 412.9852 413.4725 0.0740 -1.0000 -1.0000 0350710 1593561824.60 151.4218 59.9997 32.0000 1.9416 1.9435 412.8733 413.3601 0.0739 -1.0000 -1.0000 0350773 1593561824.70 151.4218 59.9997 32.0000 1.9423 1.9442 412.7904 413.2769 0.0740 -1.0000 -1.0000 0350835 1593561824.80 151.4626 60.0001 32.0000 1.9428 1.9447 412.7699 413.2568 0.0740 -1.0000 -1.0000 0351398 1593561824.90 151.4626 60.0001 32.0000 1.9428 1.9447 412.8674 413.3546 0.0740 -1.0000 -1.0000 0351460 1593561825.00 151.4626 60.0001 32.0000 1.9423 1.9442 412.8564 413.3444 0.0742 -1.0000 -1.0000 0351523 1593561825.10 151.4626 60.0001 32.0000 1.9414 1.9433 412.9275 413.4147 0.0740 -1.0000 -1.0000 0351601 1593561825.20 151.4626 60.0001 32.0000 1.9414 1.9433 412.9349 413.4216 0.0740 -1.0000 -1.0000 0351663 1593561825.30 151.4670 60.0001 32.0000 1.9423 1.9442 412.9959 413.4838 0.0742 -1.0000 -1.0000 0351788 1593561825.40 151.4673 60.0001 32.0000 1.9428 1.9447 413.0238 413.5123 0.0742 -1.0000 -1.0000 0351866 1593561825.50 151.4673 60.0001 32.0000 1.9421 1.9440 412.8726 413.3604 0.0741 -1.0000 -1.0000 0351929 1593561825.60 151.4673 60.0001 32.0000 1.9423 1.9442 412.7484 413.2359 0.0741 -1.0000 -1.0000 0351991 1593561825.70 151.4673 60.0001 32.0000 1.9419 1.9438 412.7994 413.2854 0.0739 -1.0000 -1.0000 0352069 1593561825.80 151.4673 60.0001 32.0000 1.9419 1.9438 412.7738 413.2613 0.0742 -1.0000 -1.0000 0352304 1593561825.90 151.4721 60.0001 32.0000 1.9419 1.9438 412.8255 413.3131 0.0741 -1.0000 -1.0000 0352366 1593561826.00 151.4721 60.0001 32.0000 1.9419 1.9438 412.8906 413.3785 0.0741 -1.0000 -1.0000 0352429 1593561826.10 151.4721 60.0001 32.0000 1.9414 1.9432 412.9673 413.4551 0.0741 -1.0000 -1.0000 0352491 1593561826.20 151.4721 60.0001 32.0000 1.9414 1.9433 412.9482 413.4351 0.0740 -1.0000 -1.0000 0352569 1593561826.30 151.4721 60.0001 32.0000 1.9415 1.9433 412.8773 413.3646 0.0741 -1.0000 -1.0000 0352632 1593561826.40 151.5175 60.0001 32.0000 1.9423 1.9442 412.8161 413.3040 0.0741 -1.0000 -1.0000 0352694 1593561826.50 151.5510 60.0001 32.0000 1.9420 1.9439 412.7471 413.2349 0.0741 -1.0000 -1.0000 0352772 1593561826.60 151.5510 60.0001 32.0000 1.9423 1.9442 412.8078 413.2958 0.0742 -1.0000 -1.0000 0352835 1593561826.70 151.5510 60.0001 32.0000 1.9412 1.9431 412.8330 413.3201 0.0740 -1.0000 -1.0000 0352897 1593561826.80 151.5510 60.0001 32.0000 1.9411 1.9430 412.9351 413.4226 0.0740 -1.0000 -1.0000 0353069 1593561826.90 151.5510 60.0001 32.0000 1.9418 1.9436 412.9051 413.3931 0.0742 -1.0000 -1.0000 0353132 1593561827.00 151.5354 60.0001 32.0000 1.9413 1.9432 412.9203 413.4083 0.0741 -1.0000 -1.0000 0353194 1593561827.10 151.5354 60.0001 32.0000 1.9408 1.9427 412.9621 413.4491 0.0740 -1.0000 -1.0000 0353272 1593561827.20 151.5354 60.0001 32.0000 1.9411 1.9430 412.9528 413.4406 0.0741 -1.0000 -1.0000 0353335 1593561827.30 151.5354 60.0001 32.0000 1.9410 1.9429 412.9078 413.3947 0.0740 -1.0000 -1.0000 0353397 1593561827.40 151.5354 60.0001 32.0000 1.9418 1.9437 412.7941 413.2810 0.0740 -1.0000 -1.0000 0353866 1593561827.50 151.5064 60.0001 32.0000 1.9415 1.9434 412.7640 413.2515 0.0741 -1.0000 -1.0000 0353928 1593561827.60 151.5064 60.0001 32.0000 1.9413 1.9432 412.7783 413.2651 0.0740 -1.0000 -1.0000 0353991 1593561827.70 151.5064 60.0001 32.0000 1.9412 1.9431 412.8555 413.3420 0.0739 -1.0000 -1.0000 0354069 1593561827.80 151.5064 60.0001 32.0000 1.9410 1.9429 412.9128 413.4006 0.0741 -1.0000 -1.0000 0354131 1593561827.90 151.5064 60.0001 32.0000 1.9415 1.9434 412.9269 413.4147 0.0741 -1.0000 -1.0000 0354210 1593561828.00 151.5059 60.0001 32.0000 1.9410 1.9429 412.9825 413.4699 0.0740 -1.0000 -1.0000 0354272 1593561828.10 151.4944 60.0001 32.0000 1.9412 1.9430 412.9156 413.4038 0.0741 -1.0000 -1.0000 0354335 1593561828.20 151.4944 60.0001 32.0000 1.9414 1.9432 412.8751 413.3620 0.0740 -1.0000 -1.0000 0354397 1593561828.30 151.4944 60.0001 32.0000 1.9420 1.9439 412.7697 413.2566 0.0740 -1.0000 -1.0000 0354460 1593561828.40 151.4944 60.0001 32.0000 1.9424 1.9443 412.8073 413.2942 0.0740 -1.0000 -1.0000 0354897 1593561828.50 151.4944 60.0001 32.0000 1.9420 1.9439 412.8305 413.3182 0.0741 -1.0000 -1.0000 0354959 1593561828.60 151.4958 60.0001 32.0000 1.9412 1.9431 412.9028 413.3899 0.0740 -1.0000 -1.0000 0355022 1593561828.70 151.4958 60.0001 32.0000 1.9411 1.9430 412.9958 413.4838 0.0741 -1.0000 -1.0000 0355084 1593561828.80 151.4958 60.0001 32.0000 1.9410 1.9429 412.9230 413.4107 0.0741 -1.0000 -1.0000 0355162 1593561828.90 151.4958 60.0001 32.0000 1.9420 1.9438 412.9409 413.4283 0.0741 -1.0000 -1.0000 0355225 1593561829.00 151.4958 60.0001 32.0000 1.9416 1.9435 412.8853 413.3735 0.0742 -1.0000 -1.0000 0355287 1593561829.10 151.4958 60.0001 32.0000 1.9416 1.9435 412.8842 413.3715 0.0740 -1.0000 -1.0000 0355365 1593561829.20 151.5238 60.0001 32.0000 1.9421 1.9440 412.8284 413.3151 0.0739 -1.0000 -1.0000 0355428 1593561829.30 151.5277 60.0001 32.0000 1.9423 1.9442 412.7708 413.2572 0.0740 -1.0000 -1.0000 0355490 1593561829.40 151.5277 60.0001 32.0000 1.9422 1.9441 412.7426 413.2293 0.0740 -1.0000 -1.0000 0355553 1593561829.50 151.5277 60.0001 32.0000 1.9422 1.9441 412.8912 413.3796 0.0742 -1.0000 -1.0000 0355615 1593561829.60 151.5277 60.0001 32.0000 1.9421 1.9440 412.9658 413.4533 0.0740 -1.0000 -1.0000 0355678 1593561829.70 151.5249 60.0001 32.0000 1.9416 1.9435 412.9311 413.4189 0.0741 -1.0000 -1.0000 0355756 1593561829.80 151.4809 60.0016 32.0000 1.9413 1.9431 412.8684 413.3559 0.0740 -1.0000 -1.0000 0355818 1593561829.90 151.4809 60.0016 32.0000 1.9416 1.9435 412.8174 413.3044 0.0741 -1.0000 -1.0000 0356069 1593561830.00 151.4809 60.0016 32.0000 1.9421 1.9440 412.7241 413.2120 0.0742 -1.0000 -1.0000 0356131 1593561830.10 151.4809 60.0016 32.0000 1.9425 1.9444 412.8093 413.2972 0.0741 -1.0000 -1.0000 0356194 1593561830.20 151.4809 60.0016 32.0000 1.9425 1.9444 412.8913 413.3793 0.0742 -1.0000 -1.0000 0356256 1593561830.30 151.4809 60.0016 32.0000 1.9420 1.9439 412.8578 413.3455 0.0741 -1.0000 -1.0000 0356319 1593561830.40 151.4341 60.0016 32.0000 1.9413 1.9432 412.9476 413.4350 0.0740 -1.0000 -1.0000 0356709 1593561830.50 151.4341 60.0016 32.0000 1.9418 1.9437 412.9872 413.4747 0.0741 -1.0000 -1.0000 0356787 1593561830.60 151.4341 60.0016 32.0000 1.9418 1.9437 413.0366 413.5240 0.0741 -1.0000 -1.0000 0356849 1593561830.70 151.4341 60.0016 32.0000 1.9414 1.9433 412.8580 413.3454 0.0740 -1.0000 -1.0000 0356912 1593561830.80 151.4341 60.0016 32.0000 1.9419 1.9438 412.7420 413.2298 0.0742 -1.0000 -1.0000 0356974 1593561830.90 151.4341 60.0016 32.0000 1.9417 1.9436 412.7775 413.2641 0.0740 -1.0000 -1.0000 0357834 1593561831.00 151.4947 60.0016 32.0000 1.9430 1.9449 412.8719 413.3595 0.0741 -1.0000 -1.0000 0357896 1593561831.10 151.4947 60.0016 32.0000 1.9419 1.9437 413.0170 413.5054 0.0742 -1.0000 -1.0000 0357958 1593561831.20 151.4947 60.0016 32.0000 1.9417 1.9435 413.0359 413.5235 0.0741 -1.0000 -1.0000 0358021 1593561831.30 151.4947 60.0016 32.0000 1.9411 1.9430 412.9954 413.4833 0.0741 -1.0000 -1.0000 0358084 1593561831.40 151.4947 60.0016 32.0000 1.9413 1.9432 412.9920 413.4796 0.0741 -1.0000 -1.0000 0358162 1593561831.50 151.4956 60.0016 32.0000 1.9422 1.9441 412.9553 413.4426 0.0740 -1.0000 -1.0000 0358224 1593561831.60 151.4967 60.0016 32.0000 1.9421 1.9439 412.8687 413.3560 0.0740 -1.0000 -1.0000 0358287 1593561831.70 151.4967 60.0016 32.0000 1.9423 1.9442 412.8511 413.3386 0.0741 -1.0000 -1.0000 0358365 1593561831.80 151.4967 60.0016 32.0000 1.9420 1.9439 412.8677 413.3556 0.0741 -1.0000 -1.0000 0358427 1593561831.90 151.4967 60.0016 32.0000 1.9415 1.9434 412.9208 413.4079 0.0740 -1.0000 -1.0000 0358490 1593561832.00 151.4967 60.0016 32.0000 1.9412 1.9431 412.8932 413.3798 0.0740 -1.0000 -1.0000 0358568 1593561832.10 151.5702 60.0016 32.0000 1.9417 1.9436 412.9180 413.4064 0.0742 -1.0000 -1.0000 0358630 1593561832.20 151.5702 60.0016 32.0000 1.9418 1.9437 412.9523 413.4401 0.0741 -1.0000 -1.0000 0358693 1593561832.30 151.5702 60.0016 32.0000 1.9412 1.9431 412.9685 413.4561 0.0741 -1.0000 -1.0000 0358755 1593561832.40 151.5702 60.0016 32.0000 1.9414 1.9432 413.0066 413.4942 0.0740 -1.0000 -1.0000 0358818 1593561832.50 151.5702 60.0016 32.0000 1.9415 1.9434 412.9411 413.4280 0.0740 -1.0000 -1.0000 0358896 1593561832.60 151.5354 60.0016 32.0000 1.9417 1.9436 412.8772 413.3648 0.0741 -1.0000 -1.0000 0358958 1593561832.70 151.5318 60.0016 32.0000 1.9420 1.9439 412.8308 413.3180 0.0740 -1.0000 -1.0000 0359021 1593561832.80 151.5318 60.0016 32.0000 1.9419 1.9437 412.7852 413.2721 0.0740 -1.0000 -1.0000 0359099 1593561832.90 151.5874 60.0016 32.0000 1.9413 1.9432 412.8894 413.3774 0.0742 -1.0000 -1.0000 0359161 1593561833.00 151.5928 60.0016 32.0000 1.9413 1.9432 413.0058 413.4943 0.0742 -1.0000 -1.0000 0359224 1593561833.10 151.5928 60.0016 32.0000 1.9417 1.9436 412.9812 413.4689 0.0742 -1.0000 -1.0000 0359286 1593561833.20 151.5928 60.0016 32.0000 1.9416 1.9434 412.9356 413.4239 0.0741 -1.0000 -1.0000 0359349 1593561833.30 151.5928 60.0016 32.0000 1.9425 1.9444 412.8189 413.3058 0.0740 -1.0000 -1.0000 0359411 1593561833.40 151.5928 60.0016 32.0000 1.9420 1.9439 412.7232 413.2111 0.0742 -1.0000 -1.0000 0359489 1593561833.50 151.5928 60.0016 32.0000 1.9425 1.9444 412.8080 413.2951 0.0739 -1.0000 -1.0000 0359817 1593561833.60 151.5928 60.0016 32.0000 1.9416 1.9435 412.7485 413.2364 0.0741 -1.0000 -1.0000 0359880 1593561833.70 151.5321 60.0016 32.0000 1.9409 1.9428 412.9227 413.4095 0.0740 -1.0000 -1.0000 0359958 1593561833.80 151.4881 60.0016 32.0000 1.9416 1.9435 412.9969 413.4848 0.0741 -1.0000 -1.0000 0400020 1593561833.90 151.4881 60.0016 32.0000 1.9416 1.9435 412.9769 413.4646 0.0741 -1.0000 -1.0000 0400099 1593561834.00 151.4881 60.0016 32.0000 1.9420 1.9439 412.8229 413.3103 0.0741 -1.0000 -1.0000 0400333 1593561834.10 151.4881 60.0016 32.0000 1.9427 1.9446 412.7998 413.2869 0.0740 -1.0000 -1.0000 0400396 1593561834.20 151.4881 60.0016 32.0000 1.9423 1.9442 412.8368 413.3243 0.0741 -1.0000 -1.0000 0400458 1593561834.30 151.4881 60.0016 32.0000 1.9416 1.9434 412.8795 413.3663 0.0740 -1.0000 -1.0000 0400521 1593561834.40 151.4994 60.0016 32.0000 1.9416 1.9435 412.9929 413.4803 0.0741 -1.0000 -1.0000 0400583 1593561834.50 151.4994 60.0016 32.0000 1.9417 1.9435 412.9953 413.4816 0.0739 -1.0000 -1.0000 0400817 1593561834.60 151.4994 60.0016 32.0000 1.9416 1.9435 412.9649 413.4527 0.0741 -1.0000 -1.0000 0400880 1593561834.70 151.4994 60.0016 32.0000 1.9423 1.9442 412.8986 413.3855 0.0740 -1.0000 -1.0000 0400942 1593561834.80 151.4895 60.0012 32.0000 1.9428 1.9447 412.7410 413.2273 0.0740 -1.0000 -1.0000 0401020 1593561834.90 151.4836 60.0010 32.0000 1.9423 1.9442 412.7830 413.2706 0.0741 -1.0000 -1.0000 0401083 1593561835.00 151.4836 60.0010 32.0000 1.9426 1.9445 412.7834 413.2705 0.0740 -1.0000 -1.0000 0401208 1593561835.10 151.4836 60.0010 32.0000 1.9426 1.9445 412.8886 413.3767 0.0741 -1.0000 -1.0000 0401286 1593561835.20 151.4836 60.0010 32.0000 1.9416 1.9435 413.0214 413.5090 0.0740 -1.0000 -1.0000 0401348 1593561835.30 151.4836 60.0010 32.0000 1.9417 1.9436 412.9639 413.4511 0.0740 -1.0000 -1.0000 0401411 1593561835.40 151.4892 60.0010 32.0000 1.9422 1.9441 412.8708 413.3585 0.0741 -1.0000 -1.0000 0401489 1593561835.50 151.5189 60.0010 32.0000 1.9426 1.9445 412.8429 413.3297 0.0739 -1.0000 -1.0000 0401708 1593561835.60 151.5189 60.0010 32.0000 1.9427 1.9446 412.7735 413.2607 0.0740 -1.0000 -1.0000 0401770 1593561835.70 151.5189 60.0010 32.0000 1.9434 1.9453 412.7675 413.2538 0.0739 -1.0000 -1.0000 0401848 1593561835.80 151.5189 60.0010 32.0000 1.9429 1.9448 412.7280 413.2154 0.0741 -1.0000 -1.0000 0401911 1593561835.90 151.5189 60.0010 32.0000 1.9423 1.9442 412.8720 413.3571 0.0738 -1.0000 -1.0000 0401989 1593561836.00 151.5200 60.0010 32.0000 1.9418 1.9437 412.8885 413.3754 0.0740 -1.0000 -1.0000 0402458 1593561836.10 151.5463 60.0010 32.0000 1.9416 1.9435 412.9835 413.4717 0.0742 -1.0000 -1.0000 0402520 1593561836.20 151.5463 60.0010 32.0000 1.9420 1.9439 413.0315 413.5191 0.0741 -1.0000 -1.0000 0402598 1593561836.30 151.5463 60.0010 32.0000 1.9428 1.9447 412.8765 413.3637 0.0740 -1.0000 -1.0000 0402661 1593561836.40 151.5463 60.0010 32.0000 1.9426 1.9445 412.7902 413.2779 0.0742 -1.0000 -1.0000 0402723 1593561836.50 151.5463 60.0010 32.0000 1.9430 1.9449 412.8550 413.3416 0.0739 -1.0000 -1.0000 0402973 1593561836.60 151.5280 60.0010 32.0000 1.9426 1.9444 412.8510 413.3373 0.0740 -1.0000 -1.0000 0403035 1593561836.70 151.5266 60.0010 32.0000 1.9418 1.9437 412.9837 413.4712 0.0740 -1.0000 -1.0000 0403098 1593561836.80 151.5266 60.0010 32.0000 1.9415 1.9433 412.9012 413.3888 0.0740 -1.0000 -1.0000 0403160 1593561836.90 151.5266 60.0010 32.0000 1.9419 1.9438 412.9583 413.4461 0.0742 -1.0000 -1.0000 0403223 1593561837.00 151.5266 60.0010 32.0000 1.9415 1.9434 412.9779 413.4649 0.0740 -1.0000 -1.0000 0403285 1593561837.10 151.5312 60.0010 32.0000 1.9414 1.9433 412.9177 413.4055 0.0741 -1.0000 -1.0000 0403363 1593561837.20 151.5540 60.0010 32.0000 1.9418 1.9437 412.9163 413.4046 0.0742 -1.0000 -1.0000 0403426 1593561837.30 151.5540 60.0010 32.0000 1.9423 1.9442 412.8600 413.3480 0.0741 -1.0000 -1.0000 0403488 1593561837.40 151.5540 60.0010 32.0000 1.9422 1.9440 412.8170 413.3042 0.0740 -1.0000 -1.0000 0403567 1593561837.50 151.5540 60.0010 32.0000 1.9408 1.9427 412.8068 413.2939 0.0741 -1.0000 -1.0000 0403629 1593561837.60 151.5540 60.0010 32.0000 1.9414 1.9432 412.8638 413.3504 0.0740 -1.0000 -1.0000 0403910 1593561837.70 151.5379 60.0010 32.0000 1.9410 1.9429 412.9697 413.4576 0.0741 -1.0000 -1.0000 0403988 1593561837.80 151.5379 60.0010 32.0000 1.9413 1.9432 412.9440 413.4320 0.0742 -1.0000 -1.0000 0404051 1593561837.90 151.5379 60.0010 32.0000 1.9409 1.9428 412.9479 413.4345 0.0740 -1.0000 -1.0000 0404114 1593561838.00 151.5379 60.0010 32.0000 1.9413 1.9432 412.8979 413.3853 0.0741 -1.0000 -1.0000 0404176 1593561838.10 151.5379 60.0010 32.0000 1.9420 1.9439 412.8456 413.3349 0.0743 -1.0000 -1.0000 0404379 1593561838.20 151.4773 60.0010 32.0000 1.9421 1.9439 412.7968 413.2834 0.0740 -1.0000 -1.0000 0404457 1593561838.30 151.4572 60.0010 32.0000 1.9421 1.9440 412.7796 413.2664 0.0739 -1.0000 -1.0000 0404520 1593561838.40 151.4572 60.0010 32.0000 1.9418 1.9437 412.7992 413.2862 0.0741 -1.0000 -1.0000 0404582 1593561838.50 151.4572 60.0010 32.0000 1.9414 1.9433 413.0486 413.5368 0.0741 -1.0000 -1.0000 0404645 1593561838.60 151.4572 60.0010 32.0000 1.9413 1.9432 413.0263 413.5145 0.0742 -1.0000 -1.0000 0404817 1593561838.70 151.4572 60.0010 32.0000 1.9412 1.9431 412.9774 413.4659 0.0742 -1.0000 -1.0000 0404879 1593561838.80 151.5078 60.0010 32.0000 1.9419 1.9438 412.8922 413.3796 0.0740 -1.0000 -1.0000 0404957 1593561838.90 151.5102 60.0010 32.0000 1.9421 1.9440 412.8498 413.3366 0.0740 -1.0000 -1.0000 0405019 1593561839.00 151.5102 60.0010 32.0000 1.9421 1.9440 412.8336 413.3212 0.0740 -1.0000 -1.0000 0405082 1593561839.10 151.5102 60.0010 32.0000 1.9420 1.9439 412.8105 413.2971 0.0740 -1.0000 -1.0000 0405566 1593561839.20 151.5102 60.0010 32.0000 1.9416 1.9435 412.8895 413.3768 0.0741 -1.0000 -1.0000 0405629 1593561839.30 151.5102 60.0010 32.0000 1.9411 1.9430 412.9221 413.4101 0.0742 -1.0000 -1.0000 0405691 1593561839.40 151.4743 60.0010 32.0000 1.9410 1.9429 412.9649 413.4531 0.0741 -1.0000 -1.0000 0405769 1593561839.50 151.4743 60.0010 32.0000 1.9410 1.9429 412.9894 413.4790 0.0743 -1.0000 -1.0000 0405832 1593561839.60 151.4743 60.0010 32.0000 1.9417 1.9436 412.7790 413.2671 0.0743 -1.0000 -1.0000 0406066 1593561839.70 151.4743 60.0010 32.0000 1.9418 1.9436 412.8113 413.3004 0.0743 -1.0000 -1.0000 0406129 1593561839.80 151.4743 60.0010 32.0000 1.9420 1.9439 412.7838 413.2706 0.0740 -1.0000 -1.0000 0406191 1593561839.90 151.4447 60.0008 32.0000 1.9418 1.9437 412.8421 413.3290 0.0740 -1.0000 -1.0000 0406269 1593561840.00 151.4399 60.0008 32.0000 1.9418 1.9437 412.9291 413.4164 0.0740 -1.0000 -1.0000 0406332 1593561840.10 151.4399 60.0008 32.0000 1.9412 1.9431 413.0324 413.5203 0.0741 -1.0000 -1.0000 0406566 1593561840.20 151.4399 60.0008 32.0000 1.9414 1.9433 413.0412 413.5287 0.0740 -1.0000 -1.0000 0406629 1593561840.30 151.4399 60.0008 32.0000 1.9418 1.9437 412.9983 413.4858 0.0741 -1.0000 -1.0000 0406691 1593561840.40 151.4399 60.0008 32.0000 1.9418 1.9437 412.9859 413.4729 0.0739 -1.0000 -1.0000 0406753 1593561840.50 151.4517 60.0008 32.0000 1.9420 1.9439 412.8783 413.3654 0.0741 -1.0000 -1.0000 0406832 1593561840.60 151.4517 60.0008 32.0000 1.9420 1.9439 412.7635 413.2506 0.0740 -1.0000 -1.0000 0406894 1593561840.70 151.4517 60.0008 32.0000 1.9417 1.9436 412.9400 413.4280 0.0741 -1.0000 -1.0000 0407066 1593561840.80 151.4517 60.0008 32.0000 1.9421 1.9440 412.9181 413.4052 0.0740 -1.0000 -1.0000 0407144 1593561840.90 151.4517 60.0008 32.0000 1.9414 1.9433 412.9348 413.4219 0.0740 -1.0000 -1.0000 0407206 1593561841.00 151.4517 60.0008 32.0000 1.9411 1.9429 412.9941 413.4821 0.0741 -1.0000 -1.0000 0407269 1593561841.10 151.4944 60.0008 32.0000 1.9412 1.9431 412.9094 413.3972 0.0741 -1.0000 -1.0000 0407331 1593561841.20 151.4944 60.0008 32.0000 1.9412 1.9431 412.9765 413.4650 0.0742 -1.0000 -1.0000 0407816 1593561841.30 151.4944 60.0008 32.0000 1.9422 1.9441 412.8956 413.3835 0.0741 -1.0000 -1.0000 0407878 1593561841.40 151.4944 60.0008 32.0000 1.9421 1.9439 412.8965 413.3844 0.0742 -1.0000 -1.0000 0407956 1593561841.50 151.4944 60.0008 32.0000 1.9414 1.9433 412.7702 413.2577 0.0741 -1.0000 -1.0000 0408019 1593561841.60 151.5144 60.0008 32.0000 1.9423 1.9442 412.7755 413.2626 0.0740 -1.0000 -1.0000 0408081 1593561841.70 151.5495 60.0008 32.0000 1.9421 1.9440 412.8051 413.2916 0.0740 -1.0000 -1.0000 0408222 1593561841.80 151.5495 60.0008 32.0000 1.9419 1.9438 413.0216 413.5091 0.0741 -1.0000 -1.0000 0408284 1593561841.90 151.5495 60.0008 32.0000 1.9418 1.9437 413.0088 413.4967 0.0741 -1.0000 -1.0000 0408363 1593561842.00 151.5495 60.0008 32.0000 1.9420 1.9439 412.8983 413.3855 0.0740 -1.0000 -1.0000 0408425 1593561842.10 151.5495 60.0008 32.0000 1.9422 1.9441 412.7418 413.2287 0.0740 -1.0000 -1.0000 0408487 1593561842.20 151.5460 60.0008 32.0000 1.9418 1.9437 412.7393 413.2270 0.0742 -1.0000 -1.0000 0408722 1593561842.30 151.5460 60.0008 32.0000 1.9421 1.9439 412.8382 413.3259 0.0741 -1.0000 -1.0000 0408784 1593561842.40 151.5460 60.0008 32.0000 1.9424 1.9443 412.8798 413.3672 0.0741 -1.0000 -1.0000 0408847 1593561842.50 151.5460 60.0008 32.0000 1.9412 1.9431 412.9082 413.3959 0.0741 -1.0000 -1.0000 0408925 1593561842.60 151.5423 60.0008 32.0000 1.9409 1.9428 412.9956 413.4827 0.0740 -1.0000 -1.0000 0408987 1593561842.70 151.5272 60.0008 32.0000 1.9405 1.9424 413.0201 413.5076 0.0741 -1.0000 -1.0000 0409050 1593561842.80 151.5214 60.0008 32.0000 1.9414 1.9433 412.9852 413.4732 0.0741 -1.0000 -1.0000 0409112 1593561842.90 151.5214 60.0008 32.0000 1.9419 1.9438 412.7670 413.2542 0.0740 -1.0000 -1.0000 0409175 1593561843.00 151.5214 60.0008 32.0000 1.9416 1.9435 412.8419 413.3294 0.0741 -1.0000 -1.0000 0409237 1593561843.10 151.5214 60.0008 32.0000 1.9417 1.9436 412.9066 413.3949 0.0742 -1.0000 -1.0000 0409315 1593561843.20 151.5214 60.0008 32.0000 1.9405 1.9424 412.8457 413.3318 0.0740 -1.0000 -1.0000 0409378 1593561843.30 151.5023 60.0008 32.0000 1.9414 1.9433 412.9986 413.4868 0.0741 -1.0000 -1.0000 0409440 1593561843.40 151.5013 60.0008 32.0000 1.9417 1.9436 413.0545 413.5422 0.0741 -1.0000 -1.0000 0409518 1593561843.50 151.5013 60.0008 32.0000 1.9408 1.9427 413.0105 413.4977 0.0740 -1.0000 -1.0000 0409581 1593561843.60 151.5013 60.0008 32.0000 1.9412 1.9430 412.9276 413.4146 0.0740 -1.0000 -1.0000 0409643 1593561843.70 151.5013 60.0008 32.0000 1.9418 1.9437 412.9725 413.4589 0.0739 -1.0000 -1.0000 0409878 1593561843.80 151.4755 60.0008 32.0000 1.9424 1.9443 412.8210 413.3082 0.0740 -1.0000 -1.0000 0409940 1593561843.90 151.4432 60.0008 32.0000 1.9428 1.9447 412.9283 413.4149 0.0739 -1.0000 -1.0000 0410018 1593561844.00 151.4432 60.0008 32.0000 1.9421 1.9439 412.9298 413.4178 0.0742 -1.0000 -1.0000 0410081 1593561844.10 151.4432 60.0008 32.0000 1.9413 1.9431 412.9835 413.4716 0.0742 -1.0000 -1.0000 0410143 1593561844.20 151.4432 60.0008 32.0000 1.9414 1.9433 413.0170 413.5049 0.0741 -1.0000 -1.0000 0410487 1593561844.30 151.4432 60.0008 32.0000 1.9422 1.9441 413.0182 413.5059 0.0741 -1.0000 -1.0000 0410549 1593561844.40 151.4240 60.0008 32.0000 1.9413 1.9432 412.9793 413.4670 0.0741 -1.0000 -1.0000 0410612 1593561844.50 151.4240 60.0008 32.0000 1.9420 1.9439 412.8919 413.3793 0.0740 -1.0000 -1.0000 0410690 1593561844.60 151.4240 60.0008 32.0000 1.9421 1.9440 412.8527 413.3395 0.0740 -1.0000 -1.0000 0410752 1593561844.70 151.4240 60.0008 32.0000 1.9419 1.9437 412.8481 413.3358 0.0741 -1.0000 -1.0000 0410971 1593561844.80 151.4240 60.0008 32.0000 1.9418 1.9436 412.8437 413.3305 0.0739 -1.0000 -1.0000 0411049 1593561844.90 151.4366 60.0010 32.0000 1.9416 1.9434 412.8997 413.3865 0.0740 -1.0000 -1.0000 0411112 1593561845.00 151.4404 60.0010 32.0000 1.9415 1.9434 413.0237 413.5109 0.0740 -1.0000 -1.0000 0411174 1593561845.10 151.4404 60.0010 32.0000 1.9415 1.9433 412.9125 413.4001 0.0741 -1.0000 -1.0000 0411252 1593561845.20 151.4404 60.0010 32.0000 1.9417 1.9436 412.8756 413.3632 0.0741 -1.0000 -1.0000 0411315 1593561845.30 151.4404 60.0010 32.0000 1.9424 1.9443 412.8888 413.3768 0.0742 -1.0000 -1.0000 0411377 1593561845.40 151.4407 60.0010 32.0000 1.9421 1.9440 412.7847 413.2725 0.0741 -1.0000 -1.0000 0411440 1593561845.50 151.4432 60.0010 32.0000 1.9419 1.9438 412.6827 413.1691 0.0740 -1.0000 -1.0000 0411502 1593561845.60 151.4432 60.0010 32.0000 1.9416 1.9435 412.8357 413.3239 0.0742 -1.0000 -1.0000 0411565 1593561845.70 151.4432 60.0010 32.0000 1.9414 1.9433 412.7686 413.2558 0.0741 -1.0000 -1.0000 0411643 1593561845.80 151.4432 60.0010 32.0000 1.9416 1.9435 412.9300 413.4181 0.0742 -1.0000 -1.0000 0411877 1593561845.90 151.4432 60.0010 32.0000 1.9414 1.9433 412.9952 413.4833 0.0741 -1.0000 -1.0000 0411955 1593561846.00 151.5600 60.0010 32.0000 1.9415 1.9434 413.0155 413.5033 0.0741 -1.0000 -1.0000 0412018 1593561846.10 151.5600 60.0010 32.0000 1.9412 1.9431 413.0112 413.4997 0.0742 -1.0000 -1.0000 0412080 1593561846.20 151.5600 60.0010 32.0000 1.9416 1.9435 412.9029 413.3902 0.0740 -1.0000 -1.0000 0412143 1593561846.30 151.5600 60.0010 32.0000 1.9422 1.9441 412.7767 413.2643 0.0741 -1.0000 -1.0000 0412580 1593561846.40 151.5600 60.0010 32.0000 1.9426 1.9444 412.8017 413.2886 0.0740 -1.0000 -1.0000 0412643 1593561846.50 151.5590 60.0010 32.0000 1.9417 1.9436 412.8916 413.3792 0.0741 -1.0000 -1.0000 0412705 1593561846.60 151.5519 60.0010 32.0000 1.9410 1.9429 412.9873 413.4743 0.0740 -1.0000 -1.0000 0412768 1593561846.70 151.5519 60.0010 32.0000 1.9413 1.9432 412.9926 413.4797 0.0740 -1.0000 -1.0000 0412830 1593561846.80 151.5519 60.0010 32.0000 1.9413 1.9432 413.0352 413.5217 0.0740 -1.0000 -1.0000 0413080 1593561846.90 151.5519 60.0010 32.0000 1.9415 1.9433 412.9803 413.4681 0.0741 -1.0000 -1.0000 0413142 1593561847.00 151.5519 60.0010 32.0000 1.9424 1.9443 412.9184 413.4059 0.0741 -1.0000 -1.0000 0413205 1593561847.10 151.5519 60.0010 32.0000 1.9423 1.9442 412.8097 413.2962 0.0739 -1.0000 -1.0000 0413283 1593561847.20 151.5477 60.0010 32.0000 1.9425 1.9444 412.8470 413.3337 0.0740 -1.0000 -1.0000 0413346 1593561847.30 151.5364 60.0010 32.0000 1.9418 1.9437 412.8819 413.3693 0.0741 -1.0000 -1.0000 0413580 1593561847.40 151.5364 60.0010 32.0000 1.9410 1.9429 412.9311 413.4184 0.0741 -1.0000 -1.0000 0413658 1593561847.50 151.5364 60.0010 32.0000 1.9411 1.9430 412.9235 413.4107 0.0739 -1.0000 -1.0000 0413720 1593561847.60 151.5364 60.0010 32.0000 1.9416 1.9435 413.0357 413.5237 0.0741 -1.0000 -1.0000 0413783 1593561847.70 151.5364 60.0010 32.0000 1.9414 1.9433 412.9754 413.4628 0.0740 -1.0000 -1.0000 0413845 1593561847.80 151.4911 60.0010 32.0000 1.9427 1.9446 412.9346 413.4222 0.0741 -1.0000 -1.0000 0413986 1593561847.90 151.4911 60.0010 32.0000 1.9425 1.9444 412.8288 413.3165 0.0741 -1.0000 -1.0000 0414064 1593561848.00 151.4911 60.0010 32.0000 1.9424 1.9442 412.7951 413.2825 0.0741 -1.0000 -1.0000 0414127 1593561848.10 151.4911 60.0010 32.0000 1.9422 1.9441 412.7820 413.2694 0.0741 -1.0000 -1.0000 0414189 1593561848.20 151.4911 60.0010 32.0000 1.9416 1.9435 412.8248 413.3117 0.0740 -1.0000 -1.0000 0414252 1593561848.30 151.4911 60.0010 32.0000 1.9412 1.9431 412.9299 413.4178 0.0741 -1.0000 -1.0000 0414705 1593561848.40 151.5189 60.0010 32.0000 1.9420 1.9439 412.9953 413.4826 0.0740 -1.0000 -1.0000 0414767 1593561848.50 151.5189 60.0010 32.0000 1.9419 1.9438 412.8220 413.3097 0.0741 -1.0000 -1.0000 0414845 1593561848.60 151.5189 60.0010 32.0000 1.9424 1.9442 412.7340 413.2217 0.0741 -1.0000 -1.0000 0414908 1593561848.70 151.5189 60.0010 32.0000 1.9420 1.9439 412.7907 413.2773 0.0739 -1.0000 -1.0000 0414970 1593561848.80 151.5189 60.0010 32.0000 1.9417 1.9436 412.9250 413.4125 0.0741 -1.0000 -1.0000 0415048 1593561848.90 151.5189 60.0010 32.0000 1.9412 1.9431 412.9388 413.4261 0.0740 -1.0000 -1.0000 0415111 1593561849.00 151.4648 60.0010 32.0000 1.9415 1.9434 413.0434 413.5316 0.0742 -1.0000 -1.0000 0415173 1593561849.10 151.4648 60.0010 32.0000 1.9420 1.9439 412.9651 413.4532 0.0741 -1.0000 -1.0000 0415251 1593561849.20 151.4648 60.0010 32.0000 1.9421 1.9440 412.8127 413.3004 0.0741 -1.0000 -1.0000 0415314 1593561849.30 151.4648 60.0010 32.0000 1.9419 1.9438 412.7589 413.2464 0.0741 -1.0000 -1.0000 0415376 1593561849.40 151.4648 60.0010 32.0000 1.9419 1.9438 412.7815 413.2686 0.0740 -1.0000 -1.0000 0415454 1593561849.50 151.4440 60.0010 32.0000 1.9425 1.9443 412.8684 413.3557 0.0741 -1.0000 -1.0000 0415517 1593561849.60 151.4440 60.0010 32.0000 1.9416 1.9435 413.0048 413.4930 0.0742 -1.0000 -1.0000 0415579 1593561849.70 151.4440 60.0010 32.0000 1.9414 1.9433 413.0581 413.5469 0.0742 -1.0000 -1.0000 0415642 1593561849.80 151.4440 60.0010 32.0000 1.9421 1.9440 412.9962 413.4836 0.0740 -1.0000 -1.0000 0415876 1593561849.90 151.4440 60.0010 32.0000 1.9423 1.9442 412.9331 413.4204 0.0741 -1.0000 -1.0000 0415954 1593561850.00 151.4395 60.0009 32.0000 1.9424 1.9443 412.9273 413.4149 0.0741 -1.0000 -1.0000 0416017 1593561850.10 151.4154 60.0004 32.0000 1.9424 1.9443 412.8331 413.3202 0.0740 -1.0000 -1.0000 0416080 1593561850.20 151.4154 60.0004 32.0000 1.9418 1.9437 412.7483 413.2357 0.0741 -1.0000 -1.0000 0416158 1593561850.30 151.4154 60.0004 32.0000 1.9419 1.9438 412.8422 413.3294 0.0741 -1.0000 -1.0000 0416220 1593561850.40 151.4154 60.0004 32.0000 1.9419 1.9438 412.8522 413.3391 0.0739 -1.0000 -1.0000 0416345 1593561850.50 151.4154 60.0004 32.0000 1.9416 1.9434 412.9224 413.4094 0.0740 -1.0000 -1.0000 0416407 1593561850.60 151.4349 60.0004 32.0000 1.9413 1.9432 413.0386 413.5263 0.0742 -1.0000 -1.0000 0416470 1593561850.70 151.4349 60.0004 32.0000 1.9414 1.9433 413.1035 413.5909 0.0740 -1.0000 -1.0000 0416532 1593561850.80 151.4349 60.0004 32.0000 1.9407 1.9426 412.9931 413.4814 0.0741 -1.0000 -1.0000 0416611 1593561850.90 151.4349 60.0004 32.0000 1.9411 1.9430 412.9142 413.4015 0.0740 -1.0000 -1.0000 0417110 1593561851.00 151.4349 60.0004 32.0000 1.9422 1.9441 412.8695 413.3572 0.0741 -1.0000 -1.0000 0417157 1593561851.10 151.4349 60.0004 32.0000 1.9424 1.9443 412.8411 413.3283 0.0740 -1.0000 -1.0000 0417235 1593561851.20 151.4973 60.0004 32.0000 1.9419 1.9438 412.8558 413.3432 0.0741 -1.0000 -1.0000 0417298 1593561851.30 151.5069 60.0004 32.0000 1.9418 1.9437 412.8490 413.3367 0.0741 -1.0000 -1.0000 0417360 1593561851.40 151.5069 60.0004 32.0000 1.9416 1.9435 413.0898 413.5771 0.0740 -1.0000 -1.0000 0417720 1593561851.50 151.5069 60.0004 32.0000 1.9409 1.9428 413.0388 413.5265 0.0742 -1.0000 -1.0000 0417782 1593561851.60 151.5069 60.0004 32.0000 1.9416 1.9435 413.0777 413.5663 0.0742 -1.0000 -1.0000 0417844 1593561851.70 151.5177 60.0004 32.0000 1.9411 1.9430 412.9652 413.4533 0.0741 -1.0000 -1.0000 0417923 1593561851.80 151.5677 60.0004 32.0000 1.9420 1.9439 412.8936 413.3813 0.0741 -1.0000 -1.0000 0417985 1593561851.90 151.5677 60.0004 32.0000 1.9422 1.9441 412.8357 413.3219 0.0739 -1.0000 -1.0000 0418063 1593561852.00 151.5677 60.0004 32.0000 1.9420 1.9439 412.8963 413.3835 0.0740 -1.0000 -1.0000 0418126 1593561852.10 151.5677 60.0004 32.0000 1.9418 1.9437 412.9650 413.4519 0.0740 -1.0000 -1.0000 0418188 1593561852.20 151.5677 60.0004 32.0000 1.9405 1.9424 413.0124 413.4994 0.0740 -1.0000 -1.0000 0418251 1593561852.30 151.5656 60.0004 32.0000 1.9417 1.9436 413.1152 413.6028 0.0740 -1.0000 -1.0000 0418313 1593561852.40 151.5656 60.0004 32.0000 1.9408 1.9427 412.9760 413.4642 0.0741 -1.0000 -1.0000 0418438 1593561852.50 151.5656 60.0004 32.0000 1.9414 1.9433 413.0004 413.4870 0.0740 -1.0000 -1.0000 0418516 1593561852.60 151.5656 60.0004 32.0000 1.9417 1.9436 413.0597 413.5469 0.0740 -1.0000 -1.0000 0418579 1593561852.70 151.5656 60.0004 32.0000 1.9419 1.9438 412.9182 413.4057 0.0740 -1.0000 -1.0000 0418641 1593561852.80 151.5571 60.0004 32.0000 1.9417 1.9435 412.9332 413.4206 0.0741 -1.0000 -1.0000 0418720 1593561852.90 151.5336 60.0004 32.0000 1.9417 1.9436 412.9068 413.3937 0.0739 -1.0000 -1.0000 0419485 1593561853.00 151.5336 60.0004 32.0000 1.9419 1.9438 412.8445 413.3309 0.0740 -1.0000 -1.0000 0419547 1593561853.10 151.5336 60.0004 32.0000 1.9409 1.9428 413.0111 413.4986 0.0740 -1.0000 -1.0000 0419626 1593561853.20 151.5336 60.0004 32.0000 1.9413 1.9432 413.0686 413.5560 0.0740 -1.0000 -1.0000 0419703 1593561853.30 151.5336 60.0004 32.0000 1.9409 1.9428 413.0108 413.4974 0.0740 -1.0000 -1.0000 0419766 1593561853.40 151.5302 60.0004 32.0000 1.9412 1.9431 413.0473 413.5346 0.0740 -1.0000 -1.0000 0419844 1593561853.50 151.5302 60.0004 32.0000 1.9423 1.9442 412.9766 413.4640 0.0740 -1.0000 -1.0000 0419906 1593561853.60 151.5302 60.0004 32.0000 1.9427 1.9446 412.8130 413.3005 0.0741 -1.0000 -1.0000 0419969 1593561853.70 151.5302 60.0004 32.0000 1.9423 1.9442 412.8661 413.3542 0.0742 -1.0000 -1.0000 0420032 1593561853.80 151.5302 60.0004 32.0000 1.9415 1.9434 412.9085 413.3958 0.0740 -1.0000 -1.0000 0420094 1593561853.90 151.5302 60.0004 32.0000 1.9415 1.9434 412.9181 413.4053 0.0740 -1.0000 -1.0000 0420172 1593561854.00 151.5302 60.0004 32.0000 1.9411 1.9430 413.0565 413.5443 0.0741 -1.0000 -1.0000 0420235 1593561854.10 151.4836 60.0004 32.0000 1.9413 1.9432 413.1249 413.6124 0.0741 -1.0000 -1.0000 0420297 1593561854.20 151.4836 60.0004 32.0000 1.9420 1.9439 413.0204 413.5087 0.0741 -1.0000 -1.0000 0420375 1593561854.30 151.4836 60.0004 32.0000 1.9420 1.9439 412.9149 413.4024 0.0740 -1.0000 -1.0000 0420438 1593561854.40 151.4836 60.0004 32.0000 1.9425 1.9444 412.8217 413.3080 0.0740 -1.0000 -1.0000 0420500 1593561854.50 151.4836 60.0004 32.0000 1.9421 1.9440 412.7738 413.2612 0.0741 -1.0000 -1.0000 0420563 1593561854.60 151.4756 59.9999 32.0000 1.9426 1.9445 412.8241 413.3110 0.0740 -1.0000 -1.0000 0420641 1593561854.70 151.4756 59.9999 32.0000 1.9418 1.9437 412.9335 413.4207 0.0740 -1.0000 -1.0000 0420688 1593561854.80 151.4756 59.9999 32.0000 1.9418 1.9437 412.9569 413.4441 0.0740 -1.0000 -1.0000 0420766 1593561854.90 151.4756 59.9999 32.0000 1.9416 1.9435 412.9887 413.4767 0.0741 -1.0000 -1.0000 0420844 1593561855.00 151.4756 59.9999 32.0000 1.9423 1.9442 412.9690 413.4562 0.0740 -1.0000 -1.0000 0421062 1593561855.10 151.4741 59.9999 32.0000 1.9432 1.9451 412.9018 413.3890 0.0741 -1.0000 -1.0000 0421141 1593561855.20 151.4714 59.9999 32.0000 1.9424 1.9443 412.8467 413.3343 0.0741 -1.0000 -1.0000 0421203 1593561855.30 151.4714 59.9999 32.0000 1.9423 1.9442 412.8348 413.3217 0.0739 -1.0000 -1.0000 0421266 1593561855.40 151.4714 59.9999 32.0000 1.9414 1.9433 412.9142 413.4011 0.0740 -1.0000 -1.0000 0421344 1593561855.50 151.4714 59.9999 32.0000 1.9416 1.9435 412.9340 413.4213 0.0740 -1.0000 -1.0000 0421406 1593561855.60 151.4714 59.9999 32.0000 1.9415 1.9433 412.9703 413.4569 0.0739 -1.0000 -1.0000 0421469 1593561855.70 151.5482 59.9999 32.0000 1.9417 1.9436 413.0525 413.5399 0.0741 -1.0000 -1.0000 0421547 1593561855.80 151.5482 59.9999 32.0000 1.9423 1.9442 412.9466 413.4348 0.0742 -1.0000 -1.0000 0421609 1593561855.90 151.5482 59.9999 32.0000 1.9418 1.9437 412.9894 413.4773 0.0741 -1.0000 -1.0000 0421687 1593561856.00 151.5482 59.9999 32.0000 1.9419 1.9438 412.9659 413.4529 0.0740 -1.0000 -1.0000 0422109 1593561856.10 151.5482 59.9999 32.0000 1.9422 1.9441 412.9251 413.4131 0.0741 -1.0000 -1.0000 0422172 1593561856.20 151.5372 59.9999 32.0000 1.9419 1.9438 412.8622 413.3501 0.0741 -1.0000 -1.0000 0422250 1593561856.30 151.5272 59.9999 32.0000 1.9418 1.9437 412.9869 413.4743 0.0740 -1.0000 -1.0000 0422312 1593561856.40 151.5272 59.9999 32.0000 1.9415 1.9433 412.9034 413.3896 0.0739 -1.0000 -1.0000 0422375 1593561856.50 151.5272 59.9999 32.0000 1.9409 1.9428 413.0881 413.5755 0.0741 -1.0000 -1.0000 0422562 1593561856.60 151.5272 59.9999 32.0000 1.9419 1.9438 413.0884 413.5759 0.0740 -1.0000 -1.0000 0422625 1593561856.70 151.5272 59.9999 32.0000 1.9423 1.9442 412.9562 413.4435 0.0740 -1.0000 -1.0000 0422687 1593561856.80 151.5262 59.9999 32.0000 1.9420 1.9438 413.0055 413.4927 0.0740 -1.0000 -1.0000 0422765 1593561856.90 151.5262 59.9999 32.0000 1.9422 1.9441 412.8136 413.3018 0.0741 -1.0000 -1.0000 0422828 1593561857.00 151.5262 59.9999 32.0000 1.9427 1.9445 412.7698 413.2565 0.0739 -1.0000 -1.0000 0423078 1593561857.10 151.5262 59.9999 32.0000 1.9421 1.9440 412.7856 413.2725 0.0740 -1.0000 -1.0000 0423156 1593561857.20 151.5262 59.9999 32.0000 1.9424 1.9442 412.8630 413.3499 0.0741 -1.0000 -1.0000 0423203 1593561857.30 151.5262 59.9999 32.0000 1.9413 1.9432 413.0692 413.5569 0.0739 -1.0000 -1.0000 0423265 1593561857.40 151.5627 59.9999 32.0000 1.9412 1.9431 413.0453 413.5332 0.0742 -1.0000 -1.0000 0423343 1593561857.50 151.5627 59.9999 32.0000 1.9410 1.9429 412.9956 413.4832 0.0741 -1.0000 -1.0000 0423406 1593561857.60 151.5627 59.9999 32.0000 1.9417 1.9436 412.9500 413.4378 0.0741 -1.0000 -1.0000 0423562 1593561857.70 151.5627 59.9999 32.0000 1.9421 1.9440 412.9156 413.4042 0.0741 -1.0000 -1.0000 0423625 1593561857.80 151.5627 59.9999 32.0000 1.9417 1.9436 412.9427 413.4292 0.0739 -1.0000 -1.0000 0423687 1593561857.90 151.5187 59.9999 32.0000 1.9420 1.9439 412.8002 413.2873 0.0740 -1.0000 -1.0000 0423765 1593561858.00 151.5187 59.9999 32.0000 1.9418 1.9437 412.6711 413.1580 0.0740 -1.0000 -1.0000 0423828 1593561858.10 151.5187 59.9999 32.0000 1.9415 1.9434 412.7473 413.2345 0.0741 -1.0000 -1.0000 0424328 1593561858.20 151.5187 59.9999 32.0000 1.9419 1.9438 412.8917 413.3781 0.0739 -1.0000 -1.0000 0424406 1593561858.30 151.5187 59.9999 32.0000 1.9417 1.9436 412.9808 413.4675 0.0739 -1.0000 -1.0000 0424468 1593561858.40 151.5187 59.9999 32.0000 1.9414 1.9433 412.9966 413.4835 0.0740 -1.0000 -1.0000 0424531 1593561858.50 151.4627 59.9999 32.0000 1.9419 1.9438 412.9658 413.4538 0.0741 -1.0000 -1.0000 0424609 1593561858.60 151.4627 59.9999 32.0000 1.9423 1.9442 412.8610 413.3476 0.0739 -1.0000 -1.0000 0424843 1593561858.70 151.4627 59.9999 32.0000 1.9422 1.9441 412.7425 413.2290 0.0739 -1.0000 -1.0000 0424905 1593561858.80 151.4627 59.9999 32.0000 1.9427 1.9446 412.7557 413.2428 0.0740 -1.0000 -1.0000 0424983 1593561858.90 151.4627 59.9999 32.0000 1.9420 1.9439 412.8645 413.3519 0.0741 -1.0000 -1.0000 0425046 1593561859.00 151.4816 59.9999 32.0000 1.9414 1.9433 412.9111 413.3988 0.0741 -1.0000 -1.0000 0425108 1593561859.10 151.4816 59.9999 32.0000 1.9413 1.9432 413.0808 413.5697 0.0742 -1.0000 -1.0000 0425343 1593561859.20 151.4816 59.9999 32.0000 1.9421 1.9440 413.0751 413.5620 0.0739 -1.0000 -1.0000 0425405 1593561859.30 151.4816 59.9999 32.0000 1.9414 1.9433 413.0678 413.5535 0.0738 -1.0000 -1.0000 0425468 1593561859.40 151.4816 59.9999 32.0000 1.9416 1.9435 413.0671 413.5549 0.0740 -1.0000 -1.0000 0425546 1593561859.50 151.4816 59.9999 32.0000 1.9420 1.9439 412.9015 413.3891 0.0742 -1.0000 -1.0000 0425608 1593561859.60 151.4943 59.9996 32.0000 1.9420 1.9439 412.8456 413.3326 0.0740 -1.0000 -1.0000 0425702 1593561859.70 151.4943 59.9996 32.0000 1.9425 1.9444 412.8729 413.3598 0.0740 -1.0000 -1.0000 0425764 1593561859.80 151.4943 59.9996 32.0000 1.9419 1.9438 413.0114 413.4986 0.0740 -1.0000 -1.0000 0425827 1593561859.90 151.4943 59.9996 32.0000 1.9413 1.9432 413.1964 413.6839 0.0740 -1.0000 -1.0000 0425905 1593561860.00 151.4943 59.9996 32.0000 1.9410 1.9429 413.0336 413.5216 0.0741 -1.0000 -1.0000 0425968 1593561860.10 151.4943 59.9996 32.0000 1.9414 1.9433 413.0923 413.5795 0.0739 -1.0000 -1.0000 0426202 1593561860.20 151.5521 59.9996 32.0000 1.9426 1.9445 412.9185 413.4050 0.0739 -1.0000 -1.0000 0426280 1593561860.30 151.5521 59.9996 32.0000 1.9425 1.9444 412.9486 413.4361 0.0741 -1.0000 -1.0000 0426342 1593561860.40 151.5521 59.9996 32.0000 1.9425 1.9444 412.8709 413.3588 0.0741 -1.0000 -1.0000 0426405 1593561860.50 151.5521 59.9996 32.0000 1.9427 1.9445 412.8593 413.3464 0.0740 -1.0000 -1.0000 0426483 1593561860.60 151.5521 59.9996 32.0000 1.9416 1.9435 413.0113 413.4987 0.0741 -1.0000 -1.0000 0426546 1593561860.70 151.5546 59.9996 32.0000 1.9417 1.9436 413.0766 413.5645 0.0741 -1.0000 -1.0000 0426718 1593561860.80 151.5962 59.9996 32.0000 1.9414 1.9433 413.0640 413.5513 0.0740 -1.0000 -1.0000 0426795 1593561860.90 151.5962 59.9996 32.0000 1.9417 1.9436 413.0870 413.5743 0.0740 -1.0000 -1.0000 0426858 1593561861.00 151.5962 59.9996 32.0000 1.9416 1.9435 413.0721 413.5594 0.0740 -1.0000 -1.0000 0426920 1593561861.10 151.5962 59.9996 32.0000 1.9421 1.9439 413.0124 413.4987 0.0739 -1.0000 -1.0000 0426983 1593561861.20 151.5962 59.9996 32.0000 1.9420 1.9439 412.9616 413.4487 0.0740 -1.0000 -1.0000 0427045 1593561861.30 151.5828 59.9996 32.0000 1.9423 1.9442 412.9165 413.4044 0.0741 -1.0000 -1.0000 0427108 1593561861.40 151.5828 59.9996 32.0000 1.9424 1.9443 412.7609 413.2477 0.0740 -1.0000 -1.0000 0427186 1593561861.50 151.5828 59.9996 32.0000 1.9426 1.9444 412.7501 413.2368 0.0740 -1.0000 -1.0000 0427248 1593561861.60 151.5828 59.9996 32.0000 1.9415 1.9434 412.9076 413.3944 0.0739 -1.0000 -1.0000 0427311 1593561861.70 151.5828 59.9996 32.0000 1.9418 1.9437 413.0709 413.5579 0.0740 -1.0000 -1.0000 0427717 1593561861.80 151.5656 59.9996 32.0000 1.9414 1.9433 413.0102 413.4981 0.0741 -1.0000 -1.0000 0427780 1593561861.90 151.5397 59.9996 32.0000 1.9417 1.9436 412.9967 413.4849 0.0741 -1.0000 -1.0000 0427858 1593561862.00 151.5397 59.9996 32.0000 1.9424 1.9443 412.8915 413.3786 0.0740 -1.0000 -1.0000 0427920 1593561862.10 151.5397 59.9996 32.0000 1.9422 1.9440 412.8105 413.2977 0.0740 -1.0000 -1.0000 0427983 1593561862.20 151.5397 59.9996 32.0000 1.9422 1.9441 412.8140 413.2996 0.0738 -1.0000 -1.0000 0428374 1593561862.30 151.5397 59.9996 32.0000 1.9416 1.9435 412.9041 413.3915 0.0741 -1.0000 -1.0000 0428436 1593561862.40 151.5315 59.9996 32.0000 1.9410 1.9429 413.0057 413.4921 0.0739 -1.0000 -1.0000 0428498 1593561862.50 151.5315 59.9996 32.0000 1.9414 1.9433 412.9766 413.4644 0.0741 -1.0000 -1.0000 0428577 1593561862.60 151.5315 59.9996 32.0000 1.9410 1.9429 412.9513 413.4393 0.0741 -1.0000 -1.0000 0428639 1593561862.70 151.5315 59.9996 32.0000 1.9411 1.9430 413.0418 413.5287 0.0740 -1.0000 -1.0000 0428811 1593561862.80 151.5315 59.9996 32.0000 1.9420 1.9439 412.8374 413.3248 0.0740 -1.0000 -1.0000 0428889 1593561862.90 151.4340 59.9996 32.0000 1.9430 1.9449 412.8098 413.2963 0.0739 -1.0000 -1.0000 0428951 1593561863.00 151.4340 59.9996 32.0000 1.9425 1.9444 412.7593 413.2471 0.0741 -1.0000 -1.0000 0429014 1593561863.10 151.4340 59.9996 32.0000 1.9420 1.9439 412.8527 413.3400 0.0741 -1.0000 -1.0000 0429092 1593561863.20 151.4340 59.9996 32.0000 1.9416 1.9434 412.9911 413.4776 0.0739 -1.0000 -1.0000 0429217 1593561863.30 151.4340 59.9996 32.0000 1.9420 1.9438 413.0289 413.5166 0.0740 -1.0000 -1.0000 0429279 1593561863.40 151.4346 59.9996 32.0000 1.9408 1.9427 413.0129 413.4997 0.0739 -1.0000 -1.0000 0429357 1593561863.50 151.4515 59.9996 32.0000 1.9412 1.9431 413.1261 413.6131 0.0739 -1.0000 -1.0000 0429420 1593561863.60 151.4515 59.9996 32.0000 1.9418 1.9437 413.0549 413.5414 0.0740 -1.0000 -1.0000 0429482 1593561863.70 151.4515 59.9996 32.0000 1.9411 1.9430 413.0866 413.5744 0.0741 -1.0000 -1.0000 0429545 1593561863.80 151.4515 59.9996 32.0000 1.9419 1.9438 413.0476 413.5356 0.0741 -1.0000 -1.0000 0429732 1593561863.90 151.4515 59.9996 32.0000 1.9420 1.9439 412.9274 413.4149 0.0740 -1.0000 -1.0000 0429795 1593561864.00 151.4516 59.9996 32.0000 1.9425 1.9444 412.8588 413.3457 0.0740 -1.0000 -1.0000 0429857 1593561864.10 151.4516 59.9996 32.0000 1.9418 1.9437 412.8781 413.3661 0.0741 -1.0000 -1.0000 0429920 1593561864.20 151.4516 59.9996 32.0000 1.9411 1.9430 412.9730 413.4602 0.0740 -1.0000 -1.0000 0429998 1593561864.30 151.4516 59.9996 32.0000 1.9421 1.9440 413.0664 413.5535 0.0740 -1.0000 -1.0000 0430232 1593561864.40 151.4516 59.9996 32.0000 1.9415 1.9434 413.0560 413.5435 0.0741 -1.0000 -1.0000 0430279 1593561864.50 151.4516 59.9996 32.0000 1.9412 1.9431 413.0596 413.5474 0.0741 -1.0000 -1.0000 0430357 1593561864.60 151.5652 59.9988 32.0000 1.9411 1.9430 413.0709 413.5589 0.0741 -1.0000 -1.0000 0430420 1593561864.70 151.5652 59.9988 32.0000 1.9418 1.9437 413.0769 413.5644 0.0740 -1.0000 -1.0000 0430482 1593561864.80 151.5652 59.9988 32.0000 1.9423 1.9442 412.9463 413.4344 0.0741 -1.0000 -1.0000 0430966 1593561864.90 151.5652 59.9988 32.0000 1.9417 1.9436 412.9492 413.4362 0.0740 -1.0000 -1.0000 0431029 1593561865.00 151.5652 59.9988 32.0000 1.9425 1.9444 412.8768 413.3646 0.0741 -1.0000 -1.0000 0431091 1593561865.10 151.5557 59.9988 32.0000 1.9422 1.9441 412.8689 413.3565 0.0741 -1.0000 -1.0000 0431169 1593561865.20 151.5557 59.9988 32.0000 1.9419 1.9438 412.9694 413.4563 0.0740 -1.0000 -1.0000 0431232 1593561865.30 151.5557 59.9988 32.0000 1.9413 1.9432 413.0233 413.5112 0.0742 -1.0000 -1.0000 0431466 1593561865.40 151.5557 59.9988 32.0000 1.9421 1.9439 413.0328 413.5203 0.0740 -1.0000 -1.0000 0431529 1593561865.50 151.5557 59.9988 32.0000 1.9417 1.9436 413.0719 413.5588 0.0739 -1.0000 -1.0000 0431591 1593561865.60 151.5614 59.9988 32.0000 1.9417 1.9436 413.1758 413.6628 0.0739 -1.0000 -1.0000 0431654 1593561865.70 151.5928 59.9988 32.0000 1.9413 1.9432 412.9122 413.3987 0.0739 -1.0000 -1.0000 0431732 1593561865.80 151.5928 59.9988 32.0000 1.9421 1.9439 412.9232 413.4105 0.0741 -1.0000 -1.0000 0431950 1593561865.90 151.5928 59.9988 32.0000 1.9424 1.9443 412.8485 413.3342 0.0739 -1.0000 -1.0000 0432029 1593561866.00 151.5928 59.9988 32.0000 1.9422 1.9441 412.8545 413.3417 0.0740 -1.0000 -1.0000 0432091 1593561866.10 151.5928 59.9988 32.0000 1.9408 1.9427 413.0327 413.5198 0.0740 -1.0000 -1.0000 0432154 1593561866.20 151.4976 59.9988 32.0000 1.9408 1.9427 413.0422 413.5291 0.0740 -1.0000 -1.0000 0432232 1593561866.30 151.4976 59.9988 32.0000 1.9408 1.9427 413.0910 413.5789 0.0741 -1.0000 -1.0000 0432341 1593561866.40 151.4976 59.9988 32.0000 1.9411 1.9430 412.9715 413.4587 0.0740 -1.0000 -1.0000 0432404 1593561866.50 151.4976 59.9988 32.0000 1.9419 1.9438 413.0120 413.4984 0.0739 -1.0000 -1.0000 0432482 1593561866.60 151.4976 59.9988 32.0000 1.9423 1.9442 412.9173 413.4033 0.0738 -1.0000 -1.0000 0432544 1593561866.70 151.5147 59.9988 32.0000 1.9418 1.9436 412.8341 413.3211 0.0740 -1.0000 -1.0000 0432607 1593561866.80 151.5261 59.9988 32.0000 1.9422 1.9440 412.8151 413.3022 0.0740 -1.0000 -1.0000 0432997 1593561866.90 151.5261 59.9988 32.0000 1.9415 1.9434 412.9838 413.4704 0.0739 -1.0000 -1.0000 0433060 1593561867.00 151.5261 59.9988 32.0000 1.9418 1.9437 413.0019 413.4896 0.0741 -1.0000 -1.0000 0433122 1593561867.10 151.5261 59.9988 32.0000 1.9412 1.9430 413.0625 413.5499 0.0740 -1.0000 -1.0000 0433200 1593561867.20 151.5261 59.9988 32.0000 1.9415 1.9434 412.8952 413.3820 0.0739 -1.0000 -1.0000 0433263 1593561867.30 151.4932 59.9988 32.0000 1.9418 1.9437 412.9477 413.4349 0.0741 -1.0000 -1.0000 0433325 1593561867.40 151.4932 59.9988 32.0000 1.9422 1.9441 412.7685 413.2560 0.0741 -1.0000 -1.0000 0433403 1593561867.50 151.4932 59.9988 32.0000 1.9415 1.9434 412.8473 413.3344 0.0740 -1.0000 -1.0000 0433466 1593561867.60 151.4932 59.9988 32.0000 1.9413 1.9432 412.9340 413.4207 0.0740 -1.0000 -1.0000 0433528 1593561867.70 151.4932 59.9988 32.0000 1.9413 1.9432 412.9957 413.4834 0.0740 -1.0000 -1.0000 0433591 1593561867.80 151.4932 59.9988 32.0000 1.9409 1.9428 412.9820 413.4685 0.0739 -1.0000 -1.0000 0433653 1593561867.90 151.4490 59.9988 32.0000 1.9411 1.9430 413.0533 413.5417 0.0742 -1.0000 -1.0000 0434669 1593561868.00 151.4490 59.9988 32.0000 1.9414 1.9433 413.0128 413.5008 0.0742 -1.0000 -1.0000 0434731 1593561868.10 151.4490 59.9988 32.0000 1.9418 1.9437 412.9841 413.4722 0.0741 -1.0000 -1.0000 0434794 1593561868.20 151.4490 59.9988 32.0000 1.9417 1.9436 412.9636 413.4502 0.0740 -1.0000 -1.0000 0434872 1593561868.30 151.4490 59.9988 32.0000 1.9420 1.9439 412.8383 413.3260 0.0741 -1.0000 -1.0000 0434934 1593561868.40 151.4780 59.9988 32.0000 1.9429 1.9448 412.9181 413.4044 0.0738 -1.0000 -1.0000 0434997 1593561868.50 151.4780 59.9988 32.0000 1.9422 1.9441 412.9621 413.4496 0.0740 -1.0000 -1.0000 0435059 1593561868.60 151.4780 59.9988 32.0000 1.9420 1.9438 412.9783 413.4650 0.0739 -1.0000 -1.0000 0435122 1593561868.70 151.4780 59.9988 32.0000 1.9420 1.9439 413.0485 413.5349 0.0739 -1.0000 -1.0000 0435184 1593561868.80 151.4780 59.9988 32.0000 1.9415 1.9434 413.0127 413.5000 0.0741 -1.0000 -1.0000 0435262 1593561868.90 151.4701 59.9988 32.0000 1.9414 1.9433 413.0462 413.5331 0.0739 -1.0000 -1.0000 0435325 1593561869.00 151.4634 59.9988 32.0000 1.9419 1.9438 412.8479 413.3350 0.0740 -1.0000 -1.0000 0435387 1593561869.10 151.4634 59.9988 32.0000 1.9424 1.9443 412.8880 413.3745 0.0739 -1.0000 -1.0000 0435465 1593561869.20 151.4634 59.9988 32.0000 1.9428 1.9447 412.8991 413.3866 0.0741 -1.0000 -1.0000 0435528 1593561869.30 151.4634 59.9988 32.0000 1.9424 1.9443 412.8710 413.3573 0.0739 -1.0000 -1.0000 0435590 1593561869.40 151.4634 59.9988 32.0000 1.9420 1.9439 412.9290 413.4159 0.0740 -1.0000 -1.0000 0435668 1593561869.50 151.4985 59.9986 32.0000 1.9419 1.9438 412.9798 413.4669 0.0740 -1.0000 -1.0000 0435731 1593561869.60 151.4985 59.9986 32.0000 1.9414 1.9433 413.1622 413.6493 0.0740 -1.0000 -1.0000 0435793 1593561869.70 151.4985 59.9986 32.0000 1.9413 1.9432 412.9826 413.4693 0.0739 -1.0000 -1.0000 0435856 1593561869.80 151.4985 59.9986 32.0000 1.9421 1.9440 412.8658 413.3521 0.0739 -1.0000 -1.0000 0435934 1593561869.90 151.4985 59.9986 32.0000 1.9424 1.9443 412.7899 413.2758 0.0739 -1.0000 -1.0000 0436465 1593561870.00 151.4985 59.9986 32.0000 1.9426 1.9445 412.7603 413.2470 0.0740 -1.0000 -1.0000 0436528 1593561870.10 151.5060 59.9986 32.0000 1.9420 1.9439 412.9005 413.3874 0.0740 -1.0000 -1.0000 0436590 1593561870.20 151.5067 59.9986 32.0000 1.9414 1.9433 412.9063 413.3935 0.0740 -1.0000 -1.0000 0436668 1593561870.30 151.5067 59.9986 32.0000 1.9411 1.9430 412.9123 413.3987 0.0739 -1.0000 -1.0000 0436731 1593561870.40 151.5067 59.9986 32.0000 1.9410 1.9429 412.9741 413.4610 0.0740 -1.0000 -1.0000 0436793 1593561870.50 151.5067 59.9986 32.0000 1.9416 1.9435 412.9585 413.4452 0.0739 -1.0000 -1.0000 0436871 1593561870.60 151.5067 59.9986 32.0000 1.9423 1.9442 412.8536 413.3401 0.0740 -1.0000 -1.0000 0436934 1593561870.70 151.5527 59.9986 32.0000 1.9425 1.9443 412.8107 413.2970 0.0740 -1.0000 -1.0000 0436996 1593561870.80 151.5527 59.9986 32.0000 1.9423 1.9442 412.8065 413.2939 0.0740 -1.0000 -1.0000 0437074 1593561870.90 151.5527 59.9986 32.0000 1.9413 1.9432 412.8899 413.3758 0.0738 -1.0000 -1.0000 0437137 1593561871.00 151.5527 59.9986 32.0000 1.9413 1.9432 412.9617 413.4484 0.0739 -1.0000 -1.0000 0437184 1593561871.10 151.5527 59.9986 32.0000 1.9416 1.9435 413.0007 413.4878 0.0740 -1.0000 -1.0000 0437262 1593561871.20 151.5527 59.9986 32.0000 1.9419 1.9438 413.0208 413.5085 0.0741 -1.0000 -1.0000 0437324 1593561871.30 151.5999 59.9986 32.0000 1.9424 1.9443 412.9620 413.4490 0.0740 -1.0000 -1.0000 0437402 1593561871.40 151.5999 59.9986 32.0000 1.9419 1.9438 412.9580 413.4447 0.0739 -1.0000 -1.0000 0437481 1593561871.50 151.5999 59.9986 32.0000 1.9421 1.9440 412.9511 413.4378 0.0739 -1.0000 -1.0000 0437699 1593561871.60 151.5999 59.9986 32.0000 1.9423 1.9442 412.8610 413.3472 0.0739 -1.0000 -1.0000 0437762 1593561871.70 151.5999 59.9986 32.0000 1.9418 1.9436 412.9578 413.4442 0.0739 -1.0000 -1.0000 0437840 1593561871.80 151.5336 59.9986 32.0000 1.9412 1.9431 413.0302 413.5177 0.0740 -1.0000 -1.0000 0437902 1593561871.90 151.4877 59.9986 32.0000 1.9411 1.9429 413.0110 413.4978 0.0739 -1.0000 -1.0000 0437965 1593561872.00 151.4877 59.9986 32.0000 1.9413 1.9431 412.9754 413.4617 0.0739 -1.0000 -1.0000 0438715 1593561872.10 151.4877 59.9986 32.0000 1.9417 1.9436 413.0275 413.5155 0.0741 -1.0000 -1.0000 0438777 1593561872.20 151.4877 59.9986 32.0000 1.9419 1.9438 412.9178 413.4054 0.0741 -1.0000 -1.0000 0438840 1593561872.30 151.4877 59.9986 32.0000 1.9428 1.9446 412.7962 413.2829 0.0740 -1.0000 -1.0000 0438902 1593561872.40 151.4560 59.9986 32.0000 1.9421 1.9440 412.8242 413.3117 0.0740 -1.0000 -1.0000 0438965 1593561872.50 151.4560 59.9986 32.0000 1.9423 1.9441 412.9424 413.4293 0.0740 -1.0000 -1.0000 0439043 1593561872.60 151.4560 59.9986 32.0000 1.9422 1.9441 412.9182 413.4055 0.0740 -1.0000 -1.0000 0439105 1593561872.70 151.4560 59.9986 32.0000 1.9417 1.9436 412.9521 413.4385 0.0739 -1.0000 -1.0000 0439168 1593561872.80 151.4560 59.9986 32.0000 1.9411 1.9430 413.0574 413.5449 0.0740 -1.0000 -1.0000 0439230 1593561872.90 151.4560 59.9986 32.0000 1.9414 1.9432 412.9885 413.4755 0.0740 -1.0000 -1.0000 0439308 1593561873.00 151.4390 59.9986 32.0000 1.9416 1.9435 412.8788 413.3662 0.0741 -1.0000 -1.0000 0439371 1593561873.10 151.4390 59.9986 32.0000 1.9417 1.9436 412.9152 413.4030 0.0741 -1.0000 -1.0000 0439449 1593561873.20 151.4390 59.9986 32.0000 1.9423 1.9442 412.8299 413.3158 0.0739 -1.0000 -1.0000 0439511 1593561873.30 151.4390 59.9986 32.0000 1.9421 1.9440 412.7411 413.2280 0.0740 -1.0000 -1.0000 0439574 1593561873.40 151.4390 59.9986 32.0000 1.9417 1.9436 412.7974 413.2846 0.0741 -1.0000 -1.0000 0439636 1593561873.50 151.4626 59.9986 32.0000 1.9420 1.9439 412.8623 413.3487 0.0740 -1.0000 -1.0000 0439714 1593561873.60 151.4626 59.9986 32.0000 1.9418 1.9437 412.9052 413.3916 0.0738 -1.0000 -1.0000 0439777 1593561873.70 151.4626 59.9986 32.0000 1.9416 1.9435 412.9789 413.4666 0.0741 -1.0000 -1.0000 0439839 1593561873.80 151.4626 59.9986 32.0000 1.9416 1.9435 413.0487 413.5366 0.0741 -1.0000 -1.0000 0439902 1593561873.90 151.4626 59.9986 32.0000 1.9416 1.9435 412.9412 413.4285 0.0739 -1.0000 -1.0000 0439980 1593561874.00 151.4626 59.9986 32.0000 1.9416 1.9435 412.8887 413.3760 0.0740 -1.0000 -1.0000 0440089 1593561874.10 151.5356 59.9986 32.0000 1.9416 1.9435 412.9372 413.4241 0.0740 -1.0000 -1.0000 0440136 1593561874.20 151.5469 59.9986 32.0000 1.9424 1.9443 412.8464 413.3334 0.0740 -1.0000 -1.0000 0440214 1593561874.30 151.5469 59.9986 32.0000 1.9426 1.9445 412.8421 413.3299 0.0741 -1.0000 -1.0000 0440277 1593561874.40 151.5469 59.9986 32.0000 1.9418 1.9437 412.8293 413.3169 0.0742 -1.0000 -1.0000 0440339 1593561874.50 151.5469 59.9986 32.0000 1.9422 1.9441 412.9220 413.4095 0.0740 -1.0000 -1.0000 0440839 1593561874.60 151.5484 59.9986 32.0000 1.9419 1.9438 413.0394 413.5261 0.0739 -1.0000 -1.0000 0440902 1593561874.70 151.5694 59.9982 32.0000 1.9413 1.9431 413.0173 413.5040 0.0740 -1.0000 -1.0000 0440964 1593561874.80 151.5694 59.9982 32.0000 1.9410 1.9429 413.0975 413.5857 0.0741 -1.0000 -1.0000 0441042 1593561874.90 151.5694 59.9982 32.0000 1.9412 1.9431 412.8897 413.3764 0.0739 -1.0000 -1.0000 0441105 1593561875.00 151.5694 59.9982 32.0000 1.9424 1.9443 412.8124 413.2989 0.0739 -1.0000 -1.0000 0441323 1593561875.10 151.5694 59.9982 32.0000 1.9421 1.9440 412.8526 413.3385 0.0739 -1.0000 -1.0000 0441401 1593561875.20 151.5549 59.9982 32.0000 1.9422 1.9441 412.8530 413.3400 0.0740 -1.0000 -1.0000 0441464 1593561875.30 151.5545 59.9982 32.0000 1.9416 1.9435 412.8881 413.3749 0.0740 -1.0000 -1.0000 0441526 1593561875.40 151.5545 59.9982 32.0000 1.9415 1.9433 412.9846 413.4705 0.0739 -1.0000 -1.0000 0441605 1593561875.50 151.5545 59.9982 32.0000 1.9412 1.9431 412.9724 413.4597 0.0740 -1.0000 -1.0000 0441823 1593561875.60 151.5545 59.9982 32.0000 1.9412 1.9431 413.0787 413.5652 0.0739 -1.0000 -1.0000 0441886 1593561875.70 151.5545 59.9982 32.0000 1.9420 1.9439 413.1769 413.6636 0.0739 -1.0000 -1.0000 0441964 1593561875.80 151.5368 59.9982 32.0000 1.9413 1.9431 413.0812 413.5680 0.0739 -1.0000 -1.0000 0442027 1593561875.90 151.5346 59.9982 32.0000 1.9411 1.9429 413.0518 413.5386 0.0740 -1.0000 -1.0000 0442105 1593561876.00 151.5346 59.9982 32.0000 1.9421 1.9440 412.8440 413.3314 0.0740 -1.0000 -1.0000 0442323 1593561876.10 151.5346 59.9982 32.0000 1.9424 1.9443 412.8909 413.3776 0.0739 -1.0000 -1.0000 0442386 1593561876.20 151.5346 59.9982 32.0000 1.9425 1.9444 412.9085 413.3957 0.0739 -1.0000 -1.0000 0442464 1593561876.30 151.5346 59.9982 32.0000 1.9413 1.9432 412.8829 413.3693 0.0740 -1.0000 -1.0000 0442542 1593561876.40 151.4725 59.9982 32.0000 1.9411 1.9430 413.1002 413.5865 0.0738 -1.0000 -1.0000 0442604 1593561876.50 151.4725 59.9982 32.0000 1.9408 1.9427 412.9829 413.4690 0.0738 -1.0000 -1.0000 0442667 1593561876.60 151.4725 59.9982 32.0000 1.9416 1.9435 413.0808 413.5672 0.0739 -1.0000 -1.0000 0442839 1593561876.70 151.4725 59.9982 32.0000 1.9414 1.9432 413.1392 413.6257 0.0739 -1.0000 -1.0000 0442901 1593561876.80 151.4725 59.9982 32.0000 1.9403 1.9422 413.0642 413.5509 0.0738 -1.0000 -1.0000 0442979 1593561876.90 151.4660 59.9982 32.0000 1.9409 1.9428 413.0862 413.5736 0.0740 -1.0000 -1.0000 0443042 1593561877.00 151.4660 59.9982 32.0000 1.9420 1.9439 412.9800 413.4663 0.0738 -1.0000 -1.0000 0443104 1593561877.10 151.4660 59.9982 32.0000 1.9425 1.9444 412.8676 413.3539 0.0740 -1.0000 -1.0000 0443776 1593561877.20 151.4660 59.9982 32.0000 1.9420 1.9439 412.9390 413.4250 0.0738 -1.0000 -1.0000 0443838 1593561877.30 151.4660 59.9982 32.0000 1.9425 1.9444 412.9404 413.4266 0.0739 -1.0000 -1.0000 0443901 1593561877.40 151.4721 59.9982 32.0000 1.9413 1.9431 412.9706 413.4575 0.0740 -1.0000 -1.0000 0443979 1593561877.50 151.4785 59.9982 32.0000 1.9410 1.9429 413.0595 413.5464 0.0740 -1.0000 -1.0000 0444041 1593561877.60 151.4785 59.9982 32.0000 1.9413 1.9431 413.0648 413.5522 0.0740 -1.0000 -1.0000 0444104 1593561877.70 151.4785 59.9982 32.0000 1.9418 1.9437 413.2009 413.6884 0.0740 -1.0000 -1.0000 0444182 1593561877.80 151.4785 59.9982 32.0000 1.9419 1.9437 413.0467 413.5344 0.0740 -1.0000 -1.0000 0444245 1593561877.90 151.4785 59.9982 32.0000 1.9415 1.9434 413.0422 413.5286 0.0738 -1.0000 -1.0000 0444323 1593561878.00 151.5778 59.9982 32.0000 1.9425 1.9444 412.8468 413.3340 0.0741 -1.0000 -1.0000 0444385 1593561878.10 151.5778 59.9982 32.0000 1.9420 1.9439 412.8903 413.3781 0.0741 -1.0000 -1.0000 0445010 1593561878.20 151.5778 59.9982 32.0000 1.9413 1.9432 413.0000 413.4875 0.0740 -1.0000 -1.0000 0445072 1593561878.30 151.5778 59.9982 32.0000 1.9419 1.9438 413.0473 413.5340 0.0739 -1.0000 -1.0000 0445151 1593561878.40 151.5778 59.9982 32.0000 1.9408 1.9426 413.0639 413.5506 0.0739 -1.0000 -1.0000 0445213 1593561878.50 151.5778 59.9982 32.0000 1.9412 1.9431 412.9712 413.4585 0.0741 -1.0000 -1.0000 0445291 1593561878.60 151.5546 59.9982 32.0000 1.9416 1.9435 412.9470 413.4337 0.0739 -1.0000 -1.0000 0445354 1593561878.70 151.5546 59.9982 32.0000 1.9423 1.9441 412.8335 413.3199 0.0739 -1.0000 -1.0000 0445416 1593561878.80 151.5546 59.9982 32.0000 1.9427 1.9446 412.8787 413.3652 0.0739 -1.0000 -1.0000 0445494 1593561878.90 151.5546 59.9982 32.0000 1.9425 1.9444 412.7835 413.2699 0.0739 -1.0000 -1.0000 0445557 1593561879.00 151.5546 59.9982 32.0000 1.9420 1.9439 412.7942 413.2800 0.0739 -1.0000 -1.0000 0445619 1593561879.10 151.5612 59.9982 32.0000 1.9415 1.9434 412.8592 413.3469 0.0741 -1.0000 -1.0000 0445682 1593561879.20 151.5620 59.9982 32.0000 1.9419 1.9437 412.8858 413.3725 0.0739 -1.0000 -1.0000 0445744 1593561879.30 151.5620 59.9982 32.0000 1.9421 1.9439 412.9793 413.4655 0.0738 -1.0000 -1.0000 0445807 1593561879.40 151.5620 59.9982 32.0000 1.9421 1.9440 412.9040 413.3911 0.0741 -1.0000 -1.0000 0445885 1593561879.50 151.5620 59.9982 32.0000 1.9421 1.9440 412.8883 413.3758 0.0740 -1.0000 -1.0000 0445947 1593561879.60 151.5620 59.9982 32.0000 1.9417 1.9436 412.8967 413.3836 0.0740 -1.0000 -1.0000 0446385 1593561879.70 151.5526 59.9986 32.0000 1.9414 1.9433 412.8953 413.3804 0.0737 -1.0000 -1.0000 0446447 1593561879.80 151.5526 59.9986 32.0000 1.9415 1.9434 412.9355 413.4214 0.0739 -1.0000 -1.0000 0446526 1593561879.90 151.5526 59.9986 32.0000 1.9414 1.9433 412.9789 413.4664 0.0741 -1.0000 -1.0000 0446588 1593561880.00 151.5526 59.9986 32.0000 1.9409 1.9428 413.0370 413.5239 0.0740 -1.0000 -1.0000 0446666 1593561880.10 151.5526 59.9986 32.0000 1.9409 1.9428 413.0530 413.5403 0.0739 -1.0000 -1.0000 0446729 1593561880.20 151.5526 59.9986 32.0000 1.9412 1.9431 412.9067 413.3927 0.0739 -1.0000 -1.0000 0446791 1593561880.30 151.5526 59.9986 32.0000 1.9417 1.9436 412.7930 413.2797 0.0739 -1.0000 -1.0000 0446869 1593561880.40 151.5526 59.9986 32.0000 1.9416 1.9435 412.8576 413.3436 0.0739 -1.0000 -1.0000 0446931 1593561880.50 151.5238 59.9986 32.0000 1.9415 1.9434 412.8370 413.3235 0.0740 -1.0000 -1.0000 0446994 1593561880.60 151.5238 59.9986 32.0000 1.9412 1.9431 412.9040 413.3904 0.0739 -1.0000 -1.0000 0447056 1593561880.70 151.5238 59.9986 32.0000 1.9409 1.9428 412.9558 413.4420 0.0738 -1.0000 -1.0000 0447119 1593561880.80 151.5238 59.9986 32.0000 1.9414 1.9433 412.9716 413.4590 0.0741 -1.0000 -1.0000 0447197 1593561880.90 151.5238 59.9986 32.0000 1.9414 1.9433 412.9732 413.4595 0.0739 -1.0000 -1.0000 0447259 1593561881.00 151.5158 59.9986 32.0000 1.9413 1.9432 412.9556 413.4424 0.0740 -1.0000 -1.0000 0447322 1593561881.10 151.5051 59.9986 32.0000 1.9425 1.9444 412.8587 413.3458 0.0740 -1.0000 -1.0000 0447384 1593561881.20 151.5051 59.9986 32.0000 1.9423 1.9442 412.8775 413.3650 0.0740 -1.0000 -1.0000 0447775 1593561881.30 151.5051 59.9986 32.0000 1.9426 1.9445 412.8852 413.3721 0.0740 -1.0000 -1.0000 0447837 1593561881.40 151.5051 59.9986 32.0000 1.9424 1.9443 412.8311 413.3194 0.0742 -1.0000 -1.0000 0447900 1593561881.50 151.5051 59.9986 32.0000 1.9415 1.9434 412.9955 413.4830 0.0740 -1.0000 -1.0000 0447963 1593561881.60 151.5051 59.9986 32.0000 1.9414 1.9433 413.0736 413.5599 0.0739 -1.0000 -1.0000 0448025 1593561881.70 151.4435 59.9986 32.0000 1.9411 1.9430 413.0097 413.4954 0.0738 -1.0000 -1.0000 0448103 1593561881.80 151.4435 59.9986 32.0000 1.9417 1.9436 413.0607 413.5472 0.0739 -1.0000 -1.0000 0448166 1593561881.90 151.4435 59.9986 32.0000 1.9416 1.9435 412.9856 413.4728 0.0740 -1.0000 -1.0000 0448244 1593561882.00 151.4435 59.9986 32.0000 1.9418 1.9437 412.9559 413.4429 0.0740 -1.0000 -1.0000 0448306 1593561882.10 151.4435 59.9986 32.0000 1.9421 1.9439 412.8121 413.2982 0.0738 -1.0000 -1.0000 0448369 1593561882.20 151.4676 59.9986 32.0000 1.9422 1.9441 412.7767 413.2625 0.0739 -1.0000 -1.0000 0448431 1593561882.30 151.4676 59.9986 32.0000 1.9427 1.9446 412.7882 413.2758 0.0740 -1.0000 -1.0000 0448494 1593561882.40 151.4676 59.9986 32.0000 1.9427 1.9446 412.9891 413.4756 0.0739 -1.0000 -1.0000 0448572 1593561882.50 151.4676 59.9986 32.0000 1.9420 1.9439 412.9835 413.4706 0.0740 -1.0000 -1.0000 0448650 1593561882.60 151.4676 59.9986 32.0000 1.9418 1.9437 413.0687 413.5558 0.0740 -1.0000 -1.0000 0448713 1593561882.70 151.4676 59.9986 32.0000 1.9416 1.9435 413.0192 413.5055 0.0738 -1.0000 -1.0000 0448837 1593561882.80 151.4529 59.9986 32.0000 1.9416 1.9435 412.9683 413.4551 0.0740 -1.0000 -1.0000 0448900 1593561882.90 151.4529 59.9986 32.0000 1.9429 1.9448 412.8741 413.3610 0.0739 -1.0000 -1.0000 0448962 1593561883.00 151.4529 59.9986 32.0000 1.9423 1.9442 412.8824 413.3689 0.0739 -1.0000 -1.0000 0449025 1593561883.10 151.4529 59.9986 32.0000 1.9411 1.9430 412.9424 413.4305 0.0741 -1.0000 -1.0000 0449103 1593561883.20 151.4529 59.9986 32.0000 1.9407 1.9426 412.9649 413.4513 0.0739 -1.0000 -1.0000 0449384 1593561883.30 151.4529 59.9986 32.0000 1.9409 1.9428 413.0492 413.5361 0.0740 -1.0000 -1.0000 0449446 1593561883.40 151.5104 59.9986 32.0000 1.9415 1.9434 413.0252 413.5108 0.0738 -1.0000 -1.0000 0449525 1593561883.50 151.5104 59.9986 32.0000 1.9422 1.9441 413.0189 413.5054 0.0739 -1.0000 -1.0000 0449587 1593561883.60 151.5104 59.9986 32.0000 1.9418 1.9437 412.9670 413.4538 0.0740 -1.0000 -1.0000 0449650 1593561883.70 151.5104 59.9986 32.0000 1.9419 1.9438 412.8736 413.3607 0.0740 -1.0000 -1.0000 0450540 1593561883.80 151.5104 59.9986 32.0000 1.9416 1.9434 412.9074 413.3936 0.0739 -1.0000 -1.0000 0450602 1593561883.90 151.5118 59.9986 32.0000 1.9414 1.9432 412.9857 413.4727 0.0740 -1.0000 -1.0000 0450681 1593561884.00 151.5470 59.9986 32.0000 1.9412 1.9431 413.0460 413.5328 0.0740 -1.0000 -1.0000 0450743 1593561884.10 151.5470 59.9986 32.0000 1.9411 1.9430 413.0837 413.5706 0.0739 -1.0000 -1.0000 0450806 1593561884.20 151.5470 59.9986 32.0000 1.9417 1.9436 413.0054 413.4928 0.0741 -1.0000 -1.0000 0450884 1593561884.30 151.5470 59.9986 32.0000 1.9423 1.9441 412.9786 413.4662 0.0741 -1.0000 -1.0000 0450946 1593561884.40 151.5470 59.9986 32.0000 1.9422 1.9441 412.9069 413.3942 0.0740 -1.0000 -1.0000 0451009 1593561884.50 151.5661 59.9986 32.0000 1.9422 1.9441 412.8939 413.3814 0.0741 -1.0000 -1.0000 0451071 1593561884.60 151.5661 59.9986 32.0000 1.9419 1.9438 412.7575 413.2451 0.0740 -1.0000 -1.0000 0451134 1593561884.70 151.5661 59.9986 32.0000 1.9421 1.9440 412.8303 413.3166 0.0739 -1.0000 -1.0000 0451196 1593561884.80 151.5661 59.9986 32.0000 1.9419 1.9438 413.0639 413.5507 0.0740 -1.0000 -1.0000 0451274 1593561884.90 151.5661 59.9986 32.0000 1.9419 1.9438 413.1120 413.6001 0.0741 -1.0000 -1.0000 0451337 1593561885.00 151.5661 59.9986 32.0000 1.9414 1.9432 413.0280 413.5148 0.0739 -1.0000 -1.0000 0451399 1593561885.10 151.5714 59.9991 32.0000 1.9421 1.9439 412.9547 413.4416 0.0740 -1.0000 -1.0000 0451477 1593561885.20 151.5731 59.9993 32.0000 1.9417 1.9436 412.8507 413.3371 0.0739 -1.0000 -1.0000 0451540 1593561885.30 151.5731 59.9993 32.0000 1.9425 1.9443 412.8083 413.2942 0.0739 -1.0000 -1.0000 0452118 1593561885.40 151.5731 59.9993 32.0000 1.9431 1.9450 412.8556 413.3421 0.0739 -1.0000 -1.0000 0452196 1593561885.50 151.5731 59.9993 32.0000 1.9420 1.9439 412.9474 413.4336 0.0738 -1.0000 -1.0000 0452259 1593561885.60 151.5731 59.9993 32.0000 1.9412 1.9431 413.0812 413.5681 0.0740 -1.0000 -1.0000 0452321 1593561885.70 151.5490 59.9993 32.0000 1.9412 1.9431 413.0740 413.5602 0.0739 -1.0000 -1.0000 0452399 1593561885.80 151.5490 59.9993 32.0000 1.9417 1.9436 413.0380 413.5247 0.0739 -1.0000 -1.0000 0452461 1593561885.90 151.5490 59.9993 32.0000 1.9417 1.9435 412.9687 413.4556 0.0740 -1.0000 -1.0000 0452524 1593561886.00 151.5490 59.9993 32.0000 1.9425 1.9444 412.8870 413.3732 0.0738 -1.0000 -1.0000 0452586 1593561886.10 151.5490 59.9993 32.0000 1.9426 1.9444 412.8607 413.3471 0.0740 -1.0000 -1.0000 0452649 1593561886.20 151.4959 59.9993 32.0000 1.9415 1.9434 412.8070 413.2939 0.0740 -1.0000 -1.0000 0452727 1593561886.30 151.4866 59.9993 32.0000 1.9411 1.9430 412.9537 413.4409 0.0740 -1.0000 -1.0000 0452790 1593561886.40 151.4866 59.9993 32.0000 1.9423 1.9442 413.0053 413.4925 0.0740 -1.0000 -1.0000 0452852 1593561886.50 151.4866 59.9993 32.0000 1.9414 1.9433 412.9642 413.4500 0.0738 -1.0000 -1.0000 0452930 1593561886.60 151.4866 59.9993 32.0000 1.9416 1.9435 413.0326 413.5193 0.0739 -1.0000 -1.0000 0452993 1593561886.70 151.4866 59.9993 32.0000 1.9418 1.9437 412.9392 413.4254 0.0738 -1.0000 -1.0000 0453055 1593561886.80 151.4823 59.9993 32.0000 1.9417 1.9436 412.9506 413.4384 0.0740 -1.0000 -1.0000 0453133 1593561886.90 151.4823 59.9993 32.0000 1.9426 1.9445 412.9194 413.4056 0.0739 -1.0000 -1.0000 0453180 1593561887.00 151.4823 59.9993 32.0000 1.9425 1.9444 412.8784 413.3650 0.0740 -1.0000 -1.0000 0453258 1593561887.10 151.4823 59.9993 32.0000 1.9418 1.9437 412.9610 413.4482 0.0740 -1.0000 -1.0000 0453321 1593561887.20 151.4823 59.9993 32.0000 1.9416 1.9435 412.8900 413.3765 0.0739 -1.0000 -1.0000 0453383 1593561887.30 151.4823 59.9993 32.0000 1.9416 1.9435 412.9983 413.4847 0.0739 -1.0000 -1.0000 0454196 1593561887.40 151.4891 59.9993 32.0000 1.9413 1.9432 413.0744 413.5616 0.0740 -1.0000 -1.0000 0454258 1593561887.50 151.4860 59.9993 32.0000 1.9423 1.9441 413.0470 413.5343 0.0740 -1.0000 -1.0000 0454321 1593561887.60 151.4860 59.9993 32.0000 1.9420 1.9439 413.0621 413.5491 0.0739 -1.0000 -1.0000 0454383 1593561887.70 151.4860 59.9993 32.0000 1.9418 1.9437 412.9110 413.3972 0.0739 -1.0000 -1.0000 0454461 1593561887.80 151.4860 59.9993 32.0000 1.9422 1.9441 412.8510 413.3373 0.0739 -1.0000 -1.0000 0454524 1593561887.90 151.4860 59.9993 32.0000 1.9425 1.9444 412.8232 413.3103 0.0739 -1.0000 -1.0000 0454602 1593561888.00 151.5264 59.9993 32.0000 1.9421 1.9440 412.9352 413.4213 0.0739 -1.0000 -1.0000 0454664 1593561888.10 151.5399 59.9993 32.0000 1.9416 1.9435 413.0568 413.5442 0.0741 -1.0000 -1.0000 0454727 1593561888.20 151.5399 59.9993 32.0000 1.9418 1.9436 413.0587 413.5453 0.0739 -1.0000 -1.0000 0454805 1593561888.30 151.5399 59.9993 32.0000 1.9418 1.9437 413.0470 413.5334 0.0739 -1.0000 -1.0000 0454867 1593561888.40 151.5399 59.9993 32.0000 1.9423 1.9441 412.8964 413.3835 0.0741 -1.0000 -1.0000 0454930 1593561888.50 151.5399 59.9993 32.0000 1.9428 1.9447 412.8197 413.3075 0.0741 -1.0000 -1.0000 0454992 1593561888.60 151.5399 59.9993 32.0000 1.9421 1.9440 412.8099 413.2972 0.0741 -1.0000 -1.0000 0455055 1593561888.70 151.5749 59.9993 32.0000 1.9416 1.9435 412.8881 413.3737 0.0738 -1.0000 -1.0000 0455133 1593561888.80 151.5749 59.9993 32.0000 1.9406 1.9425 412.9148 413.4009 0.0738 -1.0000 -1.0000 0455211 1593561888.90 151.5749 59.9993 32.0000 1.9416 1.9434 413.0174 413.5030 0.0737 -1.0000 -1.0000 0455273 1593561889.00 151.5749 59.9993 32.0000 1.9418 1.9437 413.0108 413.4974 0.0739 -1.0000 -1.0000 0455336 1593561889.10 151.5749 59.9993 32.0000 1.9413 1.9432 413.0082 413.4952 0.0740 -1.0000 -1.0000 0455398 1593561889.20 151.5668 59.9993 32.0000 1.9417 1.9436 412.8741 413.3604 0.0739 -1.0000 -1.0000 0455461 1593561889.30 151.5657 59.9993 32.0000 1.9416 1.9435 412.9417 413.4285 0.0740 -1.0000 -1.0000 0455523 1593561889.40 151.5657 59.9993 32.0000 1.9420 1.9439 412.8678 413.3541 0.0738 -1.0000 -1.0000 0455726 1593561889.50 151.5657 59.9993 32.0000 1.9424 1.9443 412.7641 413.2502 0.0739 -1.0000 -1.0000 0455789 1593561889.60 151.5657 59.9993 32.0000 1.9418 1.9437 412.9320 413.4189 0.0740 -1.0000 -1.0000 0455851 1593561889.70 151.5657 59.9993 32.0000 1.9416 1.9435 412.8620 413.3489 0.0740 -1.0000 -1.0000 0455914 1593561889.80 151.5621 59.9994 32.0000 1.9416 1.9434 412.8911 413.3770 0.0738 -1.0000 -1.0000 0455976 1593561889.90 151.5621 59.9994 32.0000 1.9411 1.9430 412.9118 413.3977 0.0738 -1.0000 -1.0000 0456226 1593561890.00 151.5621 59.9994 32.0000 1.9415 1.9434 413.0289 413.5165 0.0741 -1.0000 -1.0000 0456289 1593561890.10 151.5621 59.9994 32.0000 1.9408 1.9427 413.0389 413.5261 0.0740 -1.0000 -1.0000 0456351 1593561890.20 151.5621 59.9994 32.0000 1.9415 1.9434 412.9757 413.4627 0.0740 -1.0000 -1.0000 0456429 1593561890.30 151.5460 59.9994 32.0000 1.9414 1.9433 412.8467 413.3336 0.0740 -1.0000 -1.0000 0456492 1593561890.40 151.5362 59.9994 32.0000 1.9414 1.9433 412.8494 413.3361 0.0739 -1.0000 -1.0000 0456711 1593561890.50 151.5362 59.9994 32.0000 1.9417 1.9436 413.0060 413.4927 0.0739 -1.0000 -1.0000 0456789 1593561890.60 151.5362 59.9994 32.0000 1.9417 1.9436 413.0348 413.5222 0.0740 -1.0000 -1.0000 0456851 1593561890.70 151.5362 59.9994 32.0000 1.9411 1.9430 413.0729 413.5591 0.0739 -1.0000 -1.0000 0456929 1593561890.80 151.5362 59.9994 32.0000 1.9407 1.9426 413.0258 413.5123 0.0739 -1.0000 -1.0000 0456992 1593561890.90 151.5277 59.9994 32.0000 1.9413 1.9432 413.0152 413.5024 0.0740 -1.0000 -1.0000 0457382 1593561891.00 151.5229 59.9994 32.0000 1.9419 1.9438 412.8457 413.3328 0.0740 -1.0000 -1.0000 0457445 1593561891.10 151.5229 59.9994 32.0000 1.9421 1.9440 412.8856 413.3728 0.0740 -1.0000 -1.0000 0457523 1593561891.20 151.5229 59.9994 32.0000 1.9422 1.9441 412.8374 413.3244 0.0740 -1.0000 -1.0000 0457585 1593561891.30 151.5229 59.9994 32.0000 1.9412 1.9431 412.8263 413.3135 0.0740 -1.0000 -1.0000 0457648 1593561891.40 151.5198 59.9994 32.0000 1.9415 1.9434 412.9636 413.4512 0.0741 -1.0000 -1.0000 0457710 1593561891.50 151.4594 59.9994 32.0000 1.9417 1.9435 413.0270 413.5146 0.0740 -1.0000 -1.0000 0457773 1593561891.60 151.4594 59.9994 32.0000 1.9418 1.9437 412.9836 413.4703 0.0739 -1.0000 -1.0000 0457835 1593561891.70 151.4594 59.9994 32.0000 1.9419 1.9438 412.8962 413.3834 0.0741 -1.0000 -1.0000 0457913 1593561891.80 151.4594 59.9994 32.0000 1.9418 1.9437 412.8256 413.3123 0.0740 -1.0000 -1.0000 0457976 1593561891.90 151.4594 59.9994 32.0000 1.9426 1.9445 412.8634 413.3502 0.0739 -1.0000 -1.0000 0458054 1593561892.00 151.4383 59.9994 32.0000 1.9417 1.9436 412.8204 413.3063 0.0738 -1.0000 -1.0000 0458117 1593561892.10 151.4368 59.9994 32.0000 1.9414 1.9433 412.9801 413.4663 0.0739 -1.0000 -1.0000 0458179 1593561892.20 151.4368 59.9994 32.0000 1.9415 1.9434 413.1094 413.5960 0.0739 -1.0000 -1.0000 0458242 1593561892.30 151.4368 59.9994 32.0000 1.9417 1.9436 413.1381 413.6259 0.0741 -1.0000 -1.0000 0458320 1593561892.40 151.4368 59.9994 32.0000 1.9419 1.9438 413.0644 413.5517 0.0740 -1.0000 -1.0000 0458616 1593561892.50 151.4395 59.9994 32.0000 1.9420 1.9439 412.9181 413.4048 0.0739 -1.0000 -1.0000 0458695 1593561892.60 151.4603 59.9994 32.0000 1.9426 1.9445 412.8034 413.2896 0.0739 -1.0000 -1.0000 0458757 1593561892.70 151.4603 59.9994 32.0000 1.9431 1.9450 412.8291 413.3161 0.0739 -1.0000 -1.0000 0458820 1593561892.80 151.4603 59.9994 32.0000 1.9421 1.9440 412.8483 413.3343 0.0739 -1.0000 -1.0000 0458897 1593561892.90 151.4603 59.9994 32.0000 1.9424 1.9443 412.9199 413.4055 0.0738 -1.0000 -1.0000 0459116 1593561893.00 151.4603 59.9994 32.0000 1.9419 1.9438 413.0127 413.4990 0.0739 -1.0000 -1.0000 0459179 1593561893.10 151.5089 59.9994 32.0000 1.9420 1.9439 412.9615 413.4480 0.0739 -1.0000 -1.0000 0459257 1593561893.20 151.5233 59.9994 32.0000 1.9413 1.9432 413.0096 413.4961 0.0739 -1.0000 -1.0000 0459319 1593561893.30 151.5233 59.9994 32.0000 1.9416 1.9435 413.0296 413.5162 0.0739 -1.0000 -1.0000 0459382 1593561893.40 151.5233 59.9994 32.0000 1.9415 1.9434 413.0750 413.5617 0.0739 -1.0000 -1.0000 0459616 1593561893.50 151.5233 59.9994 32.0000 1.9416 1.9435 413.0307 413.5177 0.0740 -1.0000 -1.0000 0459678 1593561893.60 151.5233 59.9994 32.0000 1.9420 1.9439 412.9424 413.4296 0.0740 -1.0000 -1.0000 0459741 1593561893.70 151.5088 59.9994 32.0000 1.9422 1.9441 412.8557 413.3420 0.0739 -1.0000 -1.0000 0459803 1593561893.80 151.5010 59.9994 32.0000 1.9411 1.9430 412.8951 413.3822 0.0740 -1.0000 -1.0000 0459882 1593561893.90 151.5010 59.9994 32.0000 1.9417 1.9436 412.9476 413.4343 0.0739 -1.0000 -1.0000 0500116 1593561894.00 151.5010 59.9994 32.0000 1.9413 1.9432 413.0932 413.5799 0.0740 -1.0000 -1.0000 0500179 1593561894.10 151.5010 59.9994 32.0000 1.9416 1.9435 413.0824 413.5699 0.0740 -1.0000 -1.0000 0500241 1593561894.20 151.5010 59.9994 32.0000 1.9416 1.9435 412.9752 413.4631 0.0740 -1.0000 -1.0000 0500319 1593561894.30 151.5396 59.9994 32.0000 1.9417 1.9436 412.9453 413.4310 0.0738 -1.0000 -1.0000 0500382 1593561894.40 151.5433 59.9994 32.0000 1.9420 1.9439 412.8944 413.3810 0.0739 -1.0000 -1.0000 0500444 1593561894.50 151.5433 59.9994 32.0000 1.9423 1.9442 412.7745 413.2615 0.0739 -1.0000 -1.0000 0500694 1593561894.60 151.5433 59.9994 32.0000 1.9423 1.9442 412.8291 413.3148 0.0738 -1.0000 -1.0000 0500756 1593561894.70 151.5433 59.9994 32.0000 1.9418 1.9437 412.9882 413.4750 0.0740 -1.0000 -1.0000 0500819 1593561894.80 151.5433 59.9994 32.0000 1.9410 1.9428 413.0100 413.4959 0.0739 -1.0000 -1.0000 0500897 1593561894.90 151.5503 59.9996 32.0000 1.9410 1.9429 412.9916 413.4782 0.0739 -1.0000 -1.0000 0500959 1593561895.00 151.5503 59.9996 32.0000 1.9418 1.9436 412.9922 413.4785 0.0739 -1.0000 -1.0000 0501350 1593561895.10 151.5503 59.9996 32.0000 1.9415 1.9434 413.1181 413.6057 0.0740 -1.0000 -1.0000 0501412 1593561895.20 151.5503 59.9996 32.0000 1.9429 1.9448 412.9129 413.4000 0.0740 -1.0000 -1.0000 0501475 1593561895.30 151.5503 59.9996 32.0000 1.9427 1.9446 412.8756 413.3627 0.0740 -1.0000 -1.0000 0501537 1593561895.40 151.5307 59.9996 32.0000 1.9422 1.9441 412.8573 413.3444 0.0740 -1.0000 -1.0000 0501615 1593561895.50 151.5244 59.9996 32.0000 1.9422 1.9441 412.8447 413.3304 0.0738 -1.0000 -1.0000 0501725 1593561895.60 151.5244 59.9996 32.0000 1.9420 1.9439 412.8705 413.3572 0.0740 -1.0000 -1.0000 0501787 1593561895.70 151.5244 59.9996 32.0000 1.9426 1.9445 412.8888 413.3758 0.0740 -1.0000 -1.0000 0501865 1593561895.80 151.5244 59.9996 32.0000 1.9418 1.9437 412.9757 413.4632 0.0741 -1.0000 -1.0000 0501928 1593561895.90 151.5183 59.9996 32.0000 1.9412 1.9431 412.9929 413.4787 0.0739 -1.0000 -1.0000 0501990 1593561896.00 151.4202 59.9996 32.0000 1.9412 1.9431 412.9740 413.4607 0.0739 -1.0000 -1.0000 0502225 1593561896.10 151.4202 59.9996 32.0000 1.9416 1.9435 412.7987 413.2848 0.0739 -1.0000 -1.0000 0502287 1593561896.20 151.4202 59.9996 32.0000 1.9421 1.9440 412.8444 413.3311 0.0739 -1.0000 -1.0000 0502350 1593561896.30 151.4202 59.9996 32.0000 1.9423 1.9442 412.8324 413.3186 0.0739 -1.0000 -1.0000 0502412 1593561896.40 151.4202 59.9996 32.0000 1.9412 1.9431 412.8273 413.3136 0.0739 -1.0000 -1.0000 0502475 1593561896.50 151.4246 59.9996 32.0000 1.9417 1.9435 412.9085 413.3943 0.0738 -1.0000 -1.0000 0502709 1593561896.60 151.4251 59.9996 32.0000 1.9419 1.9437 413.0332 413.5196 0.0739 -1.0000 -1.0000 0502772 1593561896.70 151.4251 59.9996 32.0000 1.9413 1.9432 413.0589 413.5448 0.0739 -1.0000 -1.0000 0502834 1593561896.80 151.4251 59.9996 32.0000 1.9417 1.9436 413.0638 413.5505 0.0739 -1.0000 -1.0000 0502912 1593561896.90 151.4251 59.9996 32.0000 1.9422 1.9441 412.8807 413.3667 0.0738 -1.0000 -1.0000 0502975 1593561897.00 151.4251 59.9996 32.0000 1.9420 1.9439 412.8136 413.3005 0.0740 -1.0000 -1.0000 0503037 1593561897.10 151.4490 59.9996 32.0000 1.9425 1.9444 412.8727 413.3596 0.0739 -1.0000 -1.0000 0503474 1593561897.20 151.4501 59.9996 32.0000 1.9425 1.9444 412.8793 413.3658 0.0739 -1.0000 -1.0000 0503537 1593561897.30 151.4501 59.9996 32.0000 1.9426 1.9444 412.9195 413.4058 0.0739 -1.0000 -1.0000 0503599 1593561897.40 151.4501 59.9996 32.0000 1.9416 1.9435 412.9679 413.4545 0.0740 -1.0000 -1.0000 0503678 1593561897.50 151.4501 59.9996 32.0000 1.9412 1.9431 413.0567 413.5437 0.0740 -1.0000 -1.0000 0503740 1593561897.60 151.4501 59.9996 32.0000 1.9414 1.9433 412.9987 413.4857 0.0739 -1.0000 -1.0000 0503865 1593561897.70 151.4642 59.9996 32.0000 1.9419 1.9438 413.0775 413.5633 0.0737 -1.0000 -1.0000 0503943 1593561897.80 151.4642 59.9996 32.0000 1.9419 1.9438 412.9604 413.4467 0.0739 -1.0000 -1.0000 0504006 1593561897.90 151.4642 59.9996 32.0000 1.9424 1.9442 412.9220 413.4086 0.0739 -1.0000 -1.0000 0504068 1593561898.00 151.4642 59.9996 32.0000 1.9420 1.9439 412.9589 413.4453 0.0739 -1.0000 -1.0000 0504131 1593561898.10 151.4642 59.9996 32.0000 1.9416 1.9434 412.9345 413.4209 0.0739 -1.0000 -1.0000 0504474 1593561898.20 151.5107 59.9996 32.0000 1.9413 1.9432 413.0250 413.5117 0.0739 -1.0000 -1.0000 0504552 1593561898.30 151.5252 59.9996 32.0000 1.9416 1.9435 413.0223 413.5083 0.0738 -1.0000 -1.0000 0504615 1593561898.40 151.5252 59.9996 32.0000 1.9415 1.9434 412.8899 413.3768 0.0740 -1.0000 -1.0000 0504678 1593561898.50 151.5252 59.9996 32.0000 1.9415 1.9434 412.8761 413.3625 0.0739 -1.0000 -1.0000 0504740 1593561898.60 151.5252 59.9996 32.0000 1.9427 1.9445 412.8269 413.3135 0.0740 -1.0000 -1.0000 0504849 1593561898.70 151.5249 59.9996 32.0000 1.9423 1.9442 412.8252 413.3115 0.0739 -1.0000 -1.0000 0504912 1593561898.80 151.5176 59.9996 32.0000 1.9427 1.9446 412.9178 413.4040 0.0739 -1.0000 -1.0000 0504974 1593561898.90 151.5176 59.9996 32.0000 1.9418 1.9436 412.8669 413.3530 0.0739 -1.0000 -1.0000 0505052 1593561899.00 151.5176 59.9996 32.0000 1.9414 1.9433 412.9875 413.4742 0.0739 -1.0000 -1.0000 0505115 1593561899.10 151.5176 59.9996 32.0000 1.9414 1.9432 413.0327 413.5186 0.0738 -1.0000 -1.0000 0505443 1593561899.20 151.5176 59.9996 32.0000 1.9421 1.9440 413.0195 413.5055 0.0738 -1.0000 -1.0000 0505505 1593561899.30 151.5427 59.9996 32.0000 1.9417 1.9436 412.9557 413.4423 0.0739 -1.0000 -1.0000 0505568 1593561899.40 151.5476 59.9996 32.0000 1.9415 1.9434 412.8817 413.3676 0.0738 -1.0000 -1.0000 0505646 1593561899.50 151.5476 59.9996 32.0000 1.9424 1.9442 412.8443 413.3301 0.0738 -1.0000 -1.0000 0505708 1593561899.60 151.5476 59.9996 32.0000 1.9420 1.9439 412.8313 413.3175 0.0739 -1.0000 -1.0000 0505771 1593561899.70 151.5476 59.9996 32.0000 1.9424 1.9443 412.8519 413.3390 0.0740 -1.0000 -1.0000 0505849 1593561899.80 151.5476 59.9996 32.0000 1.9415 1.9434 412.9197 413.4065 0.0740 -1.0000 -1.0000 0505911 1593561899.90 151.5511 59.9996 32.0000 1.9414 1.9433 412.9852 413.4724 0.0740 -1.0000 -1.0000 0505974 1593561900.00 151.5808 59.9999 32.0000 1.9413 1.9432 412.9651 413.4517 0.0739 -1.0000 -1.0000 0506036 1593561900.10 151.5808 59.9999 32.0000 1.9408 1.9427 413.0819 413.5681 0.0738 -1.0000 -1.0000 0506099 1593561900.20 151.5808 59.9999 32.0000 1.9414 1.9433 412.8948 413.3814 0.0741 -1.0000 -1.0000 0506396 1593561900.30 151.5808 59.9999 32.0000 1.9424 1.9442 412.8152 413.3007 0.0738 -1.0000 -1.0000 0506458 1593561900.40 151.5808 59.9999 32.0000 1.9424 1.9443 412.9170 413.4028 0.0738 -1.0000 -1.0000 0506521 1593561900.50 151.5808 59.9999 32.0000 1.9418 1.9437 412.9801 413.4678 0.0742 -1.0000 -1.0000 0506599 1593561900.60 151.5433 59.9999 32.0000 1.9407 1.9426 412.9793 413.4649 0.0738 -1.0000 -1.0000 0506661 1593561900.70 151.5433 59.9999 32.0000 1.9410 1.9429 413.0169 413.5031 0.0738 -1.0000 -1.0000 0506942 1593561900.80 151.5433 59.9999 32.0000 1.9412 1.9431 413.0523 413.5388 0.0739 -1.0000 -1.0000 0507005 1593561900.90 151.5433 59.9999 32.0000 1.9412 1.9431 413.0452 413.5315 0.0739 -1.0000 -1.0000 0507067 1593561901.00 151.5433 59.9999 32.0000 1.9418 1.9437 412.9686 413.4549 0.0738 -1.0000 -1.0000 0507130 1593561901.10 151.5433 59.9999 32.0000 1.9416 1.9434 412.8788 413.3653 0.0739 -1.0000 -1.0000 0507208 1593561901.20 151.5592 59.9999 32.0000 1.9423 1.9441 412.8911 413.3778 0.0739 -1.0000 -1.0000 0508145 1593561901.30 151.5592 59.9999 32.0000 1.9419 1.9438 412.9359 413.4227 0.0740 -1.0000 -1.0000 0508192 1593561901.40 151.5592 59.9999 32.0000 1.9414 1.9432 413.0084 413.4951 0.0739 -1.0000 -1.0000 0508270 1593561901.50 151.5592 59.9999 32.0000 1.9412 1.9431 413.1159 413.6031 0.0739 -1.0000 -1.0000 0508333 1593561901.60 151.5592 59.9999 32.0000 1.9411 1.9430 413.0760 413.5624 0.0738 -1.0000 -1.0000 0508395 1593561901.70 151.5450 59.9999 32.0000 1.9415 1.9434 412.9611 413.4486 0.0740 -1.0000 -1.0000 0508474 1593561901.80 151.5412 59.9999 32.0000 1.9421 1.9439 412.8920 413.3776 0.0738 -1.0000 -1.0000 0508536 1593561901.90 151.5412 59.9999 32.0000 1.9426 1.9445 413.0007 413.4876 0.0740 -1.0000 -1.0000 0508614 1593561902.00 151.5412 59.9999 32.0000 1.9424 1.9443 412.8932 413.3803 0.0740 -1.0000 -1.0000 0508676 1593561902.10 151.5412 59.9999 32.0000 1.9424 1.9442 412.8543 413.3406 0.0739 -1.0000 -1.0000 0508739 1593561902.20 151.5412 59.9999 32.0000 1.9421 1.9440 412.9460 413.4324 0.0739 -1.0000 -1.0000 0508802 1593561902.30 151.4624 59.9999 32.0000 1.9423 1.9442 412.9233 413.4093 0.0738 -1.0000 -1.0000 0508864 1593561902.40 151.4624 59.9999 32.0000 1.9422 1.9441 413.0409 413.5276 0.0740 -1.0000 -1.0000 0508926 1593561902.50 151.4624 59.9999 32.0000 1.9420 1.9439 412.9790 413.4652 0.0738 -1.0000 -1.0000 0509004 1593561902.60 151.4624 59.9999 32.0000 1.9411 1.9430 412.9826 413.4686 0.0738 -1.0000 -1.0000 0509067 1593561902.70 151.4624 59.9999 32.0000 1.9420 1.9439 412.8963 413.3821 0.0738 -1.0000 -1.0000 0509129 1593561902.80 151.4221 59.9999 32.0000 1.9425 1.9444 412.8155 413.3017 0.0739 -1.0000 -1.0000 0509207 1593561902.90 151.4221 59.9999 32.0000 1.9421 1.9440 412.8897 413.3766 0.0739 -1.0000 -1.0000 0509270 1593561903.00 151.4221 59.9999 32.0000 1.9418 1.9436 412.9614 413.4477 0.0739 -1.0000 -1.0000 0509332 1593561903.10 151.4221 59.9999 32.0000 1.9413 1.9432 412.9794 413.4651 0.0738 -1.0000 -1.0000 0509411 1593561903.20 151.4221 59.9999 32.0000 1.9416 1.9435 413.0011 413.4875 0.0739 -1.0000 -1.0000 0509473 1593561903.30 151.4221 59.9999 32.0000 1.9424 1.9442 413.0545 413.5408 0.0739 -1.0000 -1.0000 0509535 1593561903.40 151.4221 59.9999 32.0000 1.9419 1.9438 412.9359 413.4224 0.0739 -1.0000 -1.0000 0509614 1593561903.50 151.4221 59.9999 32.0000 1.9418 1.9436 412.9426 413.4294 0.0739 -1.0000 -1.0000 0509676 1593561903.60 151.4221 59.9999 32.0000 1.9419 1.9438 412.8452 413.3324 0.0741 -1.0000 -1.0000 0509739 1593561903.70 151.4221 59.9999 32.0000 1.9417 1.9436 412.7930 413.2796 0.0740 -1.0000 -1.0000 0509864 1593561903.80 151.4221 59.9999 32.0000 1.9421 1.9440 412.8747 413.3614 0.0739 -1.0000 -1.0000 0509942 1593561903.90 151.5243 59.9999 32.0000 1.9417 1.9436 412.9881 413.4741 0.0738 -1.0000 -1.0000 0510004 1593561904.00 151.5243 59.9999 32.0000 1.9421 1.9440 413.0304 413.5173 0.0740 -1.0000 -1.0000 0510067 1593561904.10 151.5243 59.9999 32.0000 1.9420 1.9439 413.0319 413.5184 0.0739 -1.0000 -1.0000 0510129 1593561904.20 151.5243 59.9999 32.0000 1.9415 1.9434 412.9786 413.4654 0.0740 -1.0000 -1.0000 0510207 1593561904.30 151.5243 59.9999 32.0000 1.9422 1.9441 412.9773 413.4639 0.0738 -1.0000 -1.0000 0510504 1593561904.40 151.5243 59.9999 32.0000 1.9429 1.9448 412.9560 413.4428 0.0740 -1.0000 -1.0000 0510567 1593561904.50 151.5243 59.9999 32.0000 1.9425 1.9444 412.8596 413.3467 0.0740 -1.0000 -1.0000 0510629 1593561904.60 151.5877 59.9996 32.0000 1.9418 1.9437 412.9027 413.3890 0.0739 -1.0000 -1.0000 0510692 1593561904.70 151.5966 59.9996 32.0000 1.9417 1.9436 412.8934 413.3791 0.0738 -1.0000 -1.0000 0510754 1593561904.80 151.5966 59.9996 32.0000 1.9416 1.9435 412.9566 413.4423 0.0738 -1.0000 -1.0000 0510864 1593561904.90 151.5966 59.9996 32.0000 1.9423 1.9441 413.0699 413.5569 0.0740 -1.0000 -1.0000 0510926 1593561905.00 151.5966 59.9996 32.0000 1.9420 1.9439 412.9984 413.4848 0.0739 -1.0000 -1.0000 0510988 1593561905.10 151.5966 59.9996 32.0000 1.9414 1.9432 412.9278 413.4138 0.0738 -1.0000 -1.0000 0511066 1593561905.20 151.5679 59.9996 32.0000 1.9419 1.9438 412.9280 413.4142 0.0739 -1.0000 -1.0000 0511129 1593561905.30 151.5679 59.9996 32.0000 1.9428 1.9447 412.9070 413.3931 0.0739 -1.0000 -1.0000 0511879 1593561905.40 151.5679 59.9996 32.0000 1.9425 1.9444 412.8770 413.3635 0.0739 -1.0000 -1.0000 0511941 1593561905.50 151.5679 59.9996 32.0000 1.9418 1.9436 412.9343 413.4192 0.0736 -1.0000 -1.0000 0512020 1593561905.60 151.5679 59.9996 32.0000 1.9416 1.9435 412.9789 413.4664 0.0740 -1.0000 -1.0000 0512082 1593561905.70 151.5622 59.9996 32.0000 1.9417 1.9436 413.0621 413.5489 0.0740 -1.0000 -1.0000 0512145 1593561905.80 151.5284 59.9996 32.0000 1.9419 1.9438 412.9790 413.4653 0.0738 -1.0000 -1.0000 0512207 1593561905.90 151.5284 59.9996 32.0000 1.9426 1.9445 412.9016 413.3875 0.0739 -1.0000 -1.0000 0512285 1593561906.00 151.5284 59.9996 32.0000 1.9424 1.9442 412.8885 413.3757 0.0740 -1.0000 -1.0000 0512347 1593561906.10 151.5284 59.9996 32.0000 1.9421 1.9439 412.8007 413.2873 0.0739 -1.0000 -1.0000 0512410 1593561906.20 151.5284 59.9996 32.0000 1.9413 1.9432 412.8253 413.3112 0.0738 -1.0000 -1.0000 0512488 1593561906.30 151.5925 59.9996 32.0000 1.9418 1.9437 412.9444 413.4297 0.0737 -1.0000 -1.0000 0512613 1593561906.40 151.5925 59.9996 32.0000 1.9422 1.9441 413.1115 413.5973 0.0738 -1.0000 -1.0000 0512676 1593561906.50 151.5925 59.9996 32.0000 1.9419 1.9438 412.9809 413.4673 0.0739 -1.0000 -1.0000 0512754 1593561906.60 151.5925 59.9996 32.0000 1.9413 1.9432 412.9616 413.4476 0.0738 -1.0000 -1.0000 0512816 1593561906.70 151.5925 59.9996 32.0000 1.9417 1.9436 412.9916 413.4779 0.0738 -1.0000 -1.0000 0512878 1593561906.80 151.5571 59.9996 32.0000 1.9419 1.9438 412.9215 413.4074 0.0739 -1.0000 -1.0000 0512941 1593561906.90 151.5313 59.9996 32.0000 1.9412 1.9431 412.8450 413.3324 0.0741 -1.0000 -1.0000 0513003 1593561907.00 151.4389 59.9996 32.0000 1.9415 1.9434 413.0040 413.4903 0.0738 -1.0000 -1.0000 0513066 1593561907.10 151.4389 59.9996 32.0000 1.9416 1.9435 412.9909 413.4765 0.0737 -1.0000 -1.0000 0513144 1593561907.20 151.4389 59.9996 32.0000 1.9415 1.9433 413.0184 413.5043 0.0739 -1.0000 -1.0000 0513207 1593561907.30 151.4389 59.9996 32.0000 1.9409 1.9428 412.9821 413.4679 0.0738 -1.0000 -1.0000 0513488 1593561907.40 151.4389 59.9996 32.0000 1.9416 1.9435 412.9302 413.4161 0.0738 -1.0000 -1.0000 0513550 1593561907.50 151.4389 59.9996 32.0000 1.9422 1.9441 412.9749 413.4615 0.0739 -1.0000 -1.0000 0513613 1593561907.60 151.4389 59.9996 32.0000 1.9427 1.9446 412.8624 413.3477 0.0738 -1.0000 -1.0000 0513675 1593561907.70 151.4389 59.9996 32.0000 1.9422 1.9441 412.8144 413.2996 0.0736 -1.0000 -1.0000 0513753 1593561907.80 151.4389 59.9996 32.0000 1.9425 1.9444 412.6984 413.1840 0.0738 -1.0000 -1.0000 0513816 1593561907.90 151.4657 59.9996 32.0000 1.9425 1.9444 412.9619 413.4473 0.0737 -1.0000 -1.0000 0514128 1593561908.00 151.4657 59.9996 32.0000 1.9416 1.9434 413.0822 413.5682 0.0739 -1.0000 -1.0000 0514191 1593561908.10 151.4657 59.9996 32.0000 1.9413 1.9432 413.1048 413.5909 0.0739 -1.0000 -1.0000 0514253 1593561908.20 151.4657 59.9996 32.0000 1.9419 1.9438 413.0167 413.5033 0.0738 -1.0000 -1.0000 0514316 1593561908.30 151.4657 59.9996 32.0000 1.9418 1.9436 412.9201 413.4064 0.0739 -1.0000 -1.0000 0514378 1593561908.40 151.4657 59.9996 32.0000 1.9424 1.9443 412.8427 413.3277 0.0737 -1.0000 -1.0000 0514613 1593561908.50 151.4657 59.9996 32.0000 1.9424 1.9442 412.8573 413.3429 0.0738 -1.0000 -1.0000 0514691 1593561908.60 151.4669 59.9996 32.0000 1.9430 1.9449 412.9354 413.4206 0.0737 -1.0000 -1.0000 0514753 1593561908.70 151.4669 59.9996 32.0000 1.9424 1.9443 412.8570 413.3416 0.0737 -1.0000 -1.0000 0514815 1593561908.80 151.4669 59.9996 32.0000 1.9419 1.9438 412.9982 413.4835 0.0737 -1.0000 -1.0000 0514894 1593561908.90 151.4669 59.9996 32.0000 1.9417 1.9436 413.0084 413.4939 0.0738 -1.0000 -1.0000 0515284 1593561909.00 151.4669 59.9996 32.0000 1.9420 1.9439 412.8920 413.3773 0.0737 -1.0000 -1.0000 0515347 1593561909.10 151.4765 59.9996 32.0000 1.9421 1.9440 412.8930 413.3779 0.0736 -1.0000 -1.0000 0515409 1593561909.20 151.4786 59.9996 32.0000 1.9420 1.9439 412.8623 413.3487 0.0739 -1.0000 -1.0000 0515472 1593561909.30 151.4786 59.9996 32.0000 1.9418 1.9437 412.7953 413.2823 0.0740 -1.0000 -1.0000 0515534 1593561909.40 151.4786 59.9996 32.0000 1.9415 1.9434 412.8549 413.3418 0.0739 -1.0000 -1.0000 0515878 1593561909.50 151.4786 59.9996 32.0000 1.9416 1.9435 412.8758 413.3620 0.0739 -1.0000 -1.0000 0515940 1593561909.60 151.4786 59.9996 32.0000 1.9418 1.9436 412.9876 413.4742 0.0740 -1.0000 -1.0000 0516003 1593561909.70 151.5201 59.9988 32.0000 1.9418 1.9437 413.0869 413.5741 0.0740 -1.0000 -1.0000 0516081 1593561909.80 151.5201 59.9988 32.0000 1.9420 1.9439 412.9914 413.4778 0.0739 -1.0000 -1.0000 0516144 1593561909.90 151.5201 59.9988 32.0000 1.9422 1.9440 412.9171 413.4031 0.0738 -1.0000 -1.0000 0516222 1593561910.00 151.5201 59.9988 32.0000 1.9425 1.9444 412.9650 413.4514 0.0739 -1.0000 -1.0000 0516284 1593561910.10 151.5201 59.9988 32.0000 1.9420 1.9439 412.9226 413.4096 0.0739 -1.0000 -1.0000 0516347 1593561910.20 151.5201 59.9988 32.0000 1.9418 1.9436 412.8807 413.3668 0.0738 -1.0000 -1.0000 0516409 1593561910.30 151.5201 59.9988 32.0000 1.9414 1.9433 412.8213 413.3069 0.0738 -1.0000 -1.0000 0516472 1593561910.40 151.5068 59.9988 32.0000 1.9418 1.9437 412.9030 413.3893 0.0739 -1.0000 -1.0000 0516597 1593561910.50 151.5068 59.9988 32.0000 1.9415 1.9433 413.0251 413.5120 0.0740 -1.0000 -1.0000 0516675 1593561910.60 151.5068 59.9988 32.0000 1.9415 1.9434 413.0676 413.5534 0.0738 -1.0000 -1.0000 0516737 1593561910.70 151.5068 59.9988 32.0000 1.9409 1.9428 413.0048 413.4906 0.0738 -1.0000 -1.0000 0516800 1593561910.80 151.5068 59.9988 32.0000 1.9421 1.9440 413.0396 413.5264 0.0739 -1.0000 -1.0000 0516878 1593561910.90 151.5068 59.9988 32.0000 1.9426 1.9445 412.8516 413.3365 0.0737 -1.0000 -1.0000 0517127 1593561911.00 151.5412 59.9988 32.0000 1.9420 1.9439 412.8287 413.3147 0.0739 -1.0000 -1.0000 0517190 1593561911.10 151.5412 59.9988 32.0000 1.9419 1.9438 412.8671 413.3541 0.0740 -1.0000 -1.0000 0517268 1593561911.20 151.5412 59.9988 32.0000 1.9424 1.9443 412.8521 413.3386 0.0739 -1.0000 -1.0000 0517331 1593561911.30 151.5412 59.9988 32.0000 1.9414 1.9433 412.9265 413.4127 0.0738 -1.0000 -1.0000 0517393 1593561911.40 151.5412 59.9988 32.0000 1.9411 1.9430 412.9895 413.4759 0.0738 -1.0000 -1.0000 0517627 1593561911.50 151.5597 59.9988 32.0000 1.9410 1.9429 413.0196 413.5052 0.0738 -1.0000 -1.0000 0517690 1593561911.60 151.5597 59.9988 32.0000 1.9413 1.9432 412.9948 413.4812 0.0739 -1.0000 -1.0000 0517752 1593561911.70 151.5597 59.9988 32.0000 1.9412 1.9431 412.9633 413.4502 0.0739 -1.0000 -1.0000 0517830 1593561911.80 151.5597 59.9988 32.0000 1.9418 1.9437 412.9379 413.4241 0.0738 -1.0000 -1.0000 0517893 1593561911.90 151.5597 59.9988 32.0000 1.9419 1.9438 412.8613 413.3477 0.0739 -1.0000 -1.0000 0518377 1593561912.00 151.5460 59.9988 32.0000 1.9420 1.9439 412.8307 413.3166 0.0738 -1.0000 -1.0000 0518440 1593561912.10 151.5101 59.9988 32.0000 1.9423 1.9442 412.7626 413.2489 0.0740 -1.0000 -1.0000 0518502 1593561912.20 151.5101 59.9988 32.0000 1.9420 1.9439 412.8774 413.3625 0.0737 -1.0000 -1.0000 0518581 1593561912.30 151.5101 59.9988 32.0000 1.9415 1.9434 412.8811 413.3672 0.0739 -1.0000 -1.0000 0518643 1593561912.40 151.5101 59.9988 32.0000 1.9412 1.9431 412.9555 413.4418 0.0739 -1.0000 -1.0000 0518705 1593561912.50 151.5101 59.9988 32.0000 1.9415 1.9434 413.0739 413.5595 0.0738 -1.0000 -1.0000 0518784 1593561912.60 151.5088 59.9988 32.0000 1.9420 1.9439 413.0044 413.4908 0.0739 -1.0000 -1.0000 0518846 1593561912.70 151.5088 59.9988 32.0000 1.9428 1.9447 412.9350 413.4205 0.0737 -1.0000 -1.0000 0518908 1593561912.80 151.5088 59.9988 32.0000 1.9419 1.9438 412.8674 413.3532 0.0738 -1.0000 -1.0000 0518971 1593561912.90 151.5088 59.9988 32.0000 1.9420 1.9439 412.8438 413.3296 0.0738 -1.0000 -1.0000 0519033 1593561913.00 151.5088 59.9988 32.0000 1.9417 1.9436 412.8555 413.3415 0.0738 -1.0000 -1.0000 0519096 1593561913.10 151.5087 59.9988 32.0000 1.9409 1.9428 413.0668 413.5529 0.0738 -1.0000 -1.0000 0519174 1593561913.20 151.5085 59.9988 32.0000 1.9417 1.9435 413.0237 413.5098 0.0738 -1.0000 -1.0000 0519236 1593561913.30 151.5085 59.9988 32.0000 1.9414 1.9433 413.0838 413.5693 0.0738 -1.0000 -1.0000 0519299 1593561913.40 151.5085 59.9988 32.0000 1.9421 1.9440 412.9394 413.4255 0.0738 -1.0000 -1.0000 0519377 1593561913.50 151.5085 59.9988 32.0000 1.9428 1.9447 412.7989 413.2840 0.0737 -1.0000 -1.0000 0519612 1593561913.60 151.5085 59.9988 32.0000 1.9422 1.9441 412.9810 413.4666 0.0738 -1.0000 -1.0000 0519674 1593561913.70 151.4215 59.9988 32.0000 1.9422 1.9441 412.9313 413.4174 0.0738 -1.0000 -1.0000 0519752 1593561913.80 151.4215 59.9988 32.0000 1.9410 1.9429 413.0145 413.5004 0.0738 -1.0000 -1.0000 0519815 1593561913.90 151.4215 59.9988 32.0000 1.9413 1.9431 412.9130 413.3991 0.0739 -1.0000 -1.0000 0519877 1593561914.00 151.4215 59.9988 32.0000 1.9417 1.9436 412.9891 413.4756 0.0739 -1.0000 -1.0000 0520393 1593561914.10 151.4215 59.9988 32.0000 1.9419 1.9438 412.9420 413.4280 0.0738 -1.0000 -1.0000 0520455 1593561914.20 151.4385 59.9988 32.0000 1.9424 1.9443 412.7926 413.2800 0.0741 -1.0000 -1.0000 0520533 1593561914.30 151.4526 59.9988 32.0000 1.9421 1.9440 412.8581 413.3444 0.0738 -1.0000 -1.0000 0520596 1593561914.40 151.4526 59.9988 32.0000 1.9418 1.9437 412.7765 413.2639 0.0741 -1.0000 -1.0000 0520658 1593561914.50 151.4526 59.9988 32.0000 1.9414 1.9432 412.9424 413.4277 0.0738 -1.0000 -1.0000 0520892 1593561914.60 151.4526 59.9988 32.0000 1.9419 1.9438 413.0859 413.5729 0.0738 -1.0000 -1.0000 0520955 1593561914.70 151.4526 59.9988 32.0000 1.9425 1.9444 413.0392 413.5248 0.0738 -1.0000 -1.0000 0521017 1593561914.80 151.4526 59.9988 32.0000 1.9421 1.9440 412.9358 413.4222 0.0738 -1.0000 -1.0000 0521095 1593561914.90 151.4573 59.9998 32.0000 1.9422 1.9441 412.8941 413.3794 0.0738 -1.0000 -1.0000 0521158 1593561915.00 151.4573 59.9998 32.0000 1.9422 1.9440 412.7316 413.2178 0.0739 -1.0000 -1.0000 0521392 1593561915.10 151.4573 59.9998 32.0000 1.9422 1.9441 412.8913 413.3774 0.0739 -1.0000 -1.0000 0521470 1593561915.20 151.4573 59.9998 32.0000 1.9419 1.9438 412.9019 413.3879 0.0738 -1.0000 -1.0000 0521533 1593561915.30 151.4573 59.9998 32.0000 1.9416 1.9435 413.0822 413.5682 0.0738 -1.0000 -1.0000 0521595 1593561915.40 151.4911 59.9998 32.0000 1.9415 1.9434 413.0328 413.5194 0.0739 -1.0000 -1.0000 0521673 1593561915.50 151.5397 59.9998 32.0000 1.9421 1.9440 412.9872 413.4741 0.0740 -1.0000 -1.0000 0521845 1593561915.60 151.5397 59.9998 32.0000 1.9416 1.9435 412.9979 413.4841 0.0738 -1.0000 -1.0000 0521908 1593561915.70 151.5397 59.9998 32.0000 1.9424 1.9443 412.8215 413.3069 0.0738 -1.0000 -1.0000 0521986 1593561915.80 151.5397 59.9998 32.0000 1.9427 1.9445 412.8070 413.2934 0.0740 -1.0000 -1.0000 0522048 1593561915.90 151.5397 59.9998 32.0000 1.9425 1.9443 412.9098 413.3971 0.0740 -1.0000 -1.0000 0522127 1593561916.00 151.5410 59.9998 32.0000 1.9408 1.9427 413.0210 413.5073 0.0739 -1.0000 -1.0000 0522173 1593561916.10 151.5413 59.9998 32.0000 1.9411 1.9430 413.0450 413.5310 0.0738 -1.0000 -1.0000 0522251 1593561916.20 151.5413 59.9998 32.0000 1.9411 1.9430 413.0562 413.5422 0.0738 -1.0000 -1.0000 0522314 1593561916.30 151.5413 59.9998 32.0000 1.9412 1.9431 413.0821 413.5680 0.0738 -1.0000 -1.0000 0522377 1593561916.40 151.5413 59.9998 32.0000 1.9423 1.9442 412.9164 413.4023 0.0738 -1.0000 -1.0000 0522439 1593561916.50 151.5413 59.9998 32.0000 1.9420 1.9439 412.8553 413.3404 0.0737 -1.0000 -1.0000 0522517 1593561916.60 151.5413 59.9998 32.0000 1.9414 1.9432 412.8248 413.3102 0.0738 -1.0000 -1.0000 0522611 1593561916.70 151.5327 59.9998 32.0000 1.9421 1.9440 412.8775 413.3637 0.0738 -1.0000 -1.0000 0522673 1593561916.80 151.5327 59.9998 32.0000 1.9413 1.9432 412.9899 413.4749 0.0736 -1.0000 -1.0000 0522736 1593561916.90 151.5327 59.9998 32.0000 1.9412 1.9431 413.0073 413.4927 0.0738 -1.0000 -1.0000 0522798 1593561917.00 151.5327 59.9998 32.0000 1.9411 1.9430 412.9646 413.4506 0.0738 -1.0000 -1.0000 0522876 1593561917.10 151.5327 59.9998 32.0000 1.9414 1.9433 413.0856 413.5717 0.0738 -1.0000 -1.0000 0523157 1593561917.20 151.4938 59.9998 32.0000 1.9415 1.9434 412.9749 413.4614 0.0740 -1.0000 -1.0000 0523220 1593561917.30 151.4929 59.9998 32.0000 1.9415 1.9433 412.9010 413.3866 0.0738 -1.0000 -1.0000 0523283 1593561917.40 151.4929 59.9998 32.0000 1.9423 1.9442 412.8859 413.3713 0.0738 -1.0000 -1.0000 0523361 1593561917.50 151.4929 59.9998 32.0000 1.9417 1.9436 412.8031 413.2894 0.0739 -1.0000 -1.0000 0523423 1593561917.60 151.4929 59.9998 32.0000 1.9414 1.9433 412.7928 413.2783 0.0738 -1.0000 -1.0000 0523735 1593561917.70 151.4929 59.9998 32.0000 1.9413 1.9432 412.9486 413.4346 0.0738 -1.0000 -1.0000 0523814 1593561917.80 151.5304 59.9998 32.0000 1.9415 1.9434 412.9910 413.4770 0.0739 -1.0000 -1.0000 0523876 1593561917.90 151.5304 59.9998 32.0000 1.9415 1.9434 412.9017 413.3885 0.0739 -1.0000 -1.0000 0523954 1593561918.00 151.5304 59.9998 32.0000 1.9423 1.9442 412.8267 413.3126 0.0738 -1.0000 -1.0000 0524017 1593561918.10 151.5304 59.9998 32.0000 1.9422 1.9441 412.8237 413.3103 0.0740 -1.0000 -1.0000 0524345 1593561918.20 151.5304 59.9998 32.0000 1.9421 1.9440 412.8426 413.3287 0.0739 -1.0000 -1.0000 0524407 1593561918.30 151.5304 59.9998 32.0000 1.9416 1.9435 412.9371 413.4231 0.0738 -1.0000 -1.0000 0524470 1593561918.40 151.4063 59.9998 32.0000 1.9420 1.9439 413.0009 413.4879 0.0740 -1.0000 -1.0000 0524532 1593561918.50 151.4063 59.9998 32.0000 1.9413 1.9432 412.9297 413.4152 0.0737 -1.0000 -1.0000 0524626 1593561918.60 151.4063 59.9998 32.0000 1.9409 1.9428 412.9843 413.4699 0.0738 -1.0000 -1.0000 0524891 1593561918.70 151.4063 59.9998 32.0000 1.9414 1.9433 412.9613 413.4483 0.0740 -1.0000 -1.0000 0524954 1593561918.80 151.4063 59.9998 32.0000 1.9413 1.9432 413.0285 413.5149 0.0738 -1.0000 -1.0000 0525032 1593561918.90 151.4409 59.9998 32.0000 1.9421 1.9440 412.9911 413.4767 0.0738 -1.0000 -1.0000 0525094 1593561919.00 151.4409 59.9998 32.0000 1.9417 1.9436 412.8690 413.3544 0.0737 -1.0000 -1.0000 0525157 1593561919.10 151.4409 59.9998 32.0000 1.9418 1.9436 412.8277 413.3132 0.0739 -1.0000 -1.0000 0525407 1593561919.20 151.4409 59.9998 32.0000 1.9418 1.9437 412.8604 413.3466 0.0738 -1.0000 -1.0000 0525469 1593561919.30 151.4409 59.9998 32.0000 1.9416 1.9434 412.9131 413.3992 0.0738 -1.0000 -1.0000 0525532 1593561919.40 151.4397 59.9998 32.0000 1.9415 1.9434 413.0376 413.5237 0.0738 -1.0000 -1.0000 0525610 1593561919.50 151.4379 59.9998 32.0000 1.9411 1.9430 413.0772 413.5636 0.0739 -1.0000 -1.0000 0525672 1593561919.60 151.4379 59.9998 32.0000 1.9419 1.9438 412.9480 413.4341 0.0739 -1.0000 -1.0000 0525735 1593561919.70 151.4379 59.9998 32.0000 1.9422 1.9441 412.9907 413.4770 0.0738 -1.0000 -1.0000 0525985 1593561919.80 151.4379 59.9998 32.0000 1.9414 1.9433 412.8506 413.3365 0.0738 -1.0000 -1.0000 0526047 1593561919.90 151.4379 59.9998 32.0000 1.9424 1.9443 412.8927 413.3785 0.0739 -1.0000 -1.0000 0526110 1593561920.00 151.5187 60.0001 32.0000 1.9429 1.9447 412.7910 413.2781 0.0740 -1.0000 -1.0000 0526172 1593561920.10 151.5187 60.0001 32.0000 1.9417 1.9436 412.8336 413.3194 0.0738 -1.0000 -1.0000 0526235 1593561920.20 151.5187 60.0001 32.0000 1.9419 1.9438 412.9474 413.4333 0.0738 -1.0000 -1.0000 0526469 1593561920.30 151.5187 60.0001 32.0000 1.9418 1.9437 412.9469 413.4334 0.0739 -1.0000 -1.0000 0526532 1593561920.40 151.5187 60.0001 32.0000 1.9413 1.9432 413.0219 413.5083 0.0739 -1.0000 -1.0000 0526610 1593561920.50 151.5187 60.0001 32.0000 1.9416 1.9435 413.0340 413.5203 0.0738 -1.0000 -1.0000 0526672 1593561920.60 151.5187 60.0001 32.0000 1.9415 1.9434 412.9865 413.4731 0.0739 -1.0000 -1.0000 0526735 1593561920.70 151.5199 60.0001 32.0000 1.9417 1.9436 412.9109 413.3972 0.0739 -1.0000 -1.0000 0526797 1593561920.80 151.5199 60.0001 32.0000 1.9427 1.9446 412.8087 413.2951 0.0739 -1.0000 -1.0000 0526875 1593561920.90 151.5199 60.0001 32.0000 1.9419 1.9438 412.7614 413.2475 0.0738 -1.0000 -1.0000 0526938 1593561921.00 151.5199 60.0001 32.0000 1.9416 1.9435 412.8837 413.3693 0.0738 -1.0000 -1.0000 0527000 1593561921.10 151.5199 60.0001 32.0000 1.9421 1.9439 412.8133 413.2992 0.0738 -1.0000 -1.0000 0527078 1593561921.20 151.5185 60.0001 32.0000 1.9414 1.9432 413.0586 413.5446 0.0738 -1.0000 -1.0000 0527453 1593561921.30 151.5157 60.0001 32.0000 1.9412 1.9431 413.0225 413.5083 0.0738 -1.0000 -1.0000 0527516 1593561921.40 151.5157 60.0001 32.0000 1.9414 1.9433 413.0432 413.5300 0.0740 -1.0000 -1.0000 0527594 1593561921.50 151.5157 60.0001 32.0000 1.9415 1.9433 412.9504 413.4358 0.0738 -1.0000 -1.0000 0527656 1593561921.60 151.5157 60.0001 32.0000 1.9413 1.9432 412.8213 413.3073 0.0738 -1.0000 -1.0000 0527719 1593561921.70 151.5157 60.0001 32.0000 1.9420 1.9439 412.8355 413.3217 0.0739 -1.0000 -1.0000 0527781 1593561921.80 151.5067 60.0001 32.0000 1.9416 1.9435 412.8209 413.3065 0.0737 -1.0000 -1.0000 0527844 1593561921.90 151.5067 60.0001 32.0000 1.9417 1.9436 412.8555 413.3413 0.0739 -1.0000 -1.0000 0527922 1593561922.00 151.5067 60.0001 32.0000 1.9416 1.9434 412.8730 413.3587 0.0738 -1.0000 -1.0000 0527985 1593561922.10 151.5067 60.0001 32.0000 1.9413 1.9432 412.9628 413.4486 0.0738 -1.0000 -1.0000 0528047 1593561922.20 151.5067 60.0001 32.0000 1.9408 1.9427 412.9341 413.4193 0.0737 -1.0000 -1.0000 0528641 1593561922.30 151.5067 60.0001 32.0000 1.9420 1.9439 413.0452 413.5304 0.0737 -1.0000 -1.0000 0528703 1593561922.40 151.4536 60.0001 32.0000 1.9420 1.9439 412.9868 413.4726 0.0738 -1.0000 -1.0000 0528766 1593561922.50 151.4282 60.0001 32.0000 1.9423 1.9442 412.9167 413.4032 0.0739 -1.0000 -1.0000 0528844 1593561922.60 151.4282 60.0001 32.0000 1.9422 1.9441 412.8613 413.3465 0.0738 -1.0000 -1.0000 0528906 1593561922.70 151.4282 60.0001 32.0000 1.9421 1.9440 412.8439 413.3298 0.0738 -1.0000 -1.0000 0528968 1593561922.80 151.4282 60.0001 32.0000 1.9421 1.9440 412.7902 413.2757 0.0738 -1.0000 -1.0000 0529031 1593561922.90 151.4282 60.0001 32.0000 1.9419 1.9437 412.8877 413.3739 0.0739 -1.0000 -1.0000 0529093 1593561923.00 151.4221 60.0001 32.0000 1.9411 1.9430 412.9334 413.4190 0.0737 -1.0000 -1.0000 0529156 1593561923.10 151.4221 60.0001 32.0000 1.9420 1.9439 412.9400 413.4255 0.0739 -1.0000 -1.0000 0529234 1593561923.20 151.4221 60.0001 32.0000 1.9416 1.9435 413.0085 413.4949 0.0738 -1.0000 -1.0000 0529406 1593561923.30 151.4221 60.0001 32.0000 1.9418 1.9437 412.9935 413.4793 0.0738 -1.0000 -1.0000 0529468 1593561923.40 151.4221 60.0001 32.0000 1.9414 1.9433 413.0228 413.5082 0.0738 -1.0000 -1.0000 0529546 1593561923.50 151.4500 60.0001 32.0000 1.9418 1.9437 413.0176 413.5037 0.0739 -1.0000 -1.0000 0529609 1593561923.60 151.4510 60.0001 32.0000 1.9418 1.9437 412.9314 413.4175 0.0739 -1.0000 -1.0000 0529671 1593561923.70 151.4510 60.0001 32.0000 1.9419 1.9438 412.8616 413.3477 0.0739 -1.0000 -1.0000 0529749 1593561923.80 151.4510 60.0001 32.0000 1.9420 1.9439 412.9296 413.4154 0.0738 -1.0000 -1.0000 0529984 1593561923.90 151.4510 60.0001 32.0000 1.9421 1.9440 413.0875 413.5737 0.0738 -1.0000 -1.0000 0530062 1593561924.00 151.4510 60.0001 32.0000 1.9418 1.9437 413.0656 413.5520 0.0739 -1.0000 -1.0000 0530125 1593561924.10 151.4266 60.0001 32.0000 1.9413 1.9432 413.1502 413.6363 0.0738 -1.0000 -1.0000 0530187 1593561924.20 151.4266 60.0001 32.0000 1.9411 1.9429 413.0967 413.5825 0.0737 -1.0000 -1.0000 0530265 1593561924.30 151.4266 60.0001 32.0000 1.9410 1.9429 413.1137 413.5988 0.0737 -1.0000 -1.0000 0530515 1593561924.40 151.4266 60.0001 32.0000 1.9418 1.9437 413.0382 413.5251 0.0739 -1.0000 -1.0000 0530578 1593561924.50 151.4266 60.0001 32.0000 1.9418 1.9437 412.8288 413.3141 0.0737 -1.0000 -1.0000 0530640 1593561924.60 151.4896 59.9999 32.0000 1.9418 1.9437 412.9022 413.3874 0.0737 -1.0000 -1.0000 0530702 1593561924.70 151.5029 59.9998 32.0000 1.9417 1.9436 413.0388 413.5241 0.0738 -1.0000 -1.0000 0530765 1593561924.80 151.5029 59.9998 32.0000 1.9416 1.9435 413.0248 413.5109 0.0739 -1.0000 -1.0000 0531155 1593561924.90 151.5029 59.9998 32.0000 1.9410 1.9429 413.1082 413.5943 0.0738 -1.0000 -1.0000 0531218 1593561925.00 151.5029 59.9998 32.0000 1.9412 1.9430 413.1014 413.5864 0.0737 -1.0000 -1.0000 0531280 1593561925.10 151.5029 59.9998 32.0000 1.9416 1.9435 413.0608 413.5469 0.0738 -1.0000 -1.0000 0531343 1593561925.20 151.5557 59.9998 32.0000 1.9425 1.9444 412.9363 413.4221 0.0738 -1.0000 -1.0000 0531405 1593561925.30 151.5557 59.9998 32.0000 1.9419 1.9438 412.8873 413.3720 0.0736 -1.0000 -1.0000 0531655 1593561925.40 151.5557 59.9998 32.0000 1.9421 1.9439 412.8709 413.3559 0.0737 -1.0000 -1.0000 0531733 1593561925.50 151.5557 59.9998 32.0000 1.9422 1.9441 412.8547 413.3398 0.0737 -1.0000 -1.0000 0531796 1593561925.60 151.5557 59.9998 32.0000 1.9412 1.9431 413.0055 413.4916 0.0738 -1.0000 -1.0000 0531858 1593561925.70 151.5380 59.9998 32.0000 1.9408 1.9427 413.0456 413.5313 0.0738 -1.0000 -1.0000 0531921 1593561925.80 151.5345 59.9998 32.0000 1.9411 1.9430 413.0797 413.5653 0.0738 -1.0000 -1.0000 0532108 1593561925.90 151.5345 59.9998 32.0000 1.9411 1.9430 413.0646 413.5500 0.0737 -1.0000 -1.0000 0532171 1593561926.00 151.5345 59.9998 32.0000 1.9417 1.9436 412.9521 413.4386 0.0740 -1.0000 -1.0000 0532234 1593561926.10 151.5345 59.9998 32.0000 1.9413 1.9432 412.9757 413.4626 0.0740 -1.0000 -1.0000 0532296 1593561926.20 151.5345 59.9998 32.0000 1.9419 1.9438 412.8651 413.3507 0.0737 -1.0000 -1.0000 0532374 1593561926.30 151.5315 59.9998 32.0000 1.9421 1.9439 412.8553 413.3416 0.0739 -1.0000 -1.0000 0532655 1593561926.40 151.5315 59.9998 32.0000 1.9415 1.9434 412.8272 413.3130 0.0738 -1.0000 -1.0000 0532718 1593561926.50 151.5315 59.9998 32.0000 1.9413 1.9432 412.9096 413.3958 0.0738 -1.0000 -1.0000 0532780 1593561926.60 151.5315 59.9998 32.0000 1.9415 1.9434 412.8892 413.3756 0.0739 -1.0000 -1.0000 0532843 1593561926.70 151.5315 59.9998 32.0000 1.9414 1.9432 412.9906 413.4770 0.0740 -1.0000 -1.0000 0532905 1593561926.80 151.5103 59.9998 32.0000 1.9409 1.9428 413.0015 413.4881 0.0738 -1.0000 -1.0000 0533139 1593561926.90 151.5103 59.9998 32.0000 1.9417 1.9436 412.9911 413.4765 0.0738 -1.0000 -1.0000 0533202 1593561927.00 151.5103 59.9998 32.0000 1.9419 1.9438 412.9340 413.4198 0.0738 -1.0000 -1.0000 0533264 1593561927.10 151.5103 59.9998 32.0000 1.9418 1.9437 412.8579 413.3435 0.0738 -1.0000 -1.0000 0533342 1593561927.20 151.5103 59.9998 32.0000 1.9423 1.9442 412.7915 413.2762 0.0738 -1.0000 -1.0000 0533405 1593561927.30 151.5103 59.9998 32.0000 1.9425 1.9444 412.8736 413.3596 0.0738 -1.0000 -1.0000 0533467 1593561927.40 151.5047 59.9998 32.0000 1.9424 1.9443 412.9358 413.4219 0.0738 -1.0000 -1.0000 0533546 1593561927.50 151.5044 59.9998 32.0000 1.9413 1.9432 412.9512 413.4373 0.0739 -1.0000 -1.0000 0533608 1593561927.60 151.5044 59.9998 32.0000 1.9414 1.9433 412.9592 413.4447 0.0737 -1.0000 -1.0000 0533671 1593561927.70 151.5044 59.9998 32.0000 1.9409 1.9428 413.0264 413.5126 0.0739 -1.0000 -1.0000 0533733 1593561927.80 151.5044 59.9998 32.0000 1.9418 1.9437 412.9574 413.4440 0.0739 -1.0000 -1.0000 0533795 1593561927.90 151.5044 59.9998 32.0000 1.9419 1.9438 412.8462 413.3324 0.0739 -1.0000 -1.0000 0534248 1593561928.00 151.4369 59.9998 32.0000 1.9422 1.9441 412.8374 413.3239 0.0739 -1.0000 -1.0000 0534311 1593561928.10 151.4369 59.9998 32.0000 1.9416 1.9435 412.8572 413.3434 0.0739 -1.0000 -1.0000 0534389 1593561928.20 151.4369 59.9998 32.0000 1.9418 1.9437 412.8954 413.3813 0.0738 -1.0000 -1.0000 0534452 1593561928.30 151.4369 59.9998 32.0000 1.9419 1.9438 412.9330 413.4192 0.0739 -1.0000 -1.0000 0534514 1593561928.40 151.4369 59.9998 32.0000 1.9415 1.9433 412.9517 413.4375 0.0738 -1.0000 -1.0000 0534624 1593561928.50 151.4238 59.9998 32.0000 1.9416 1.9435 413.0618 413.5474 0.0738 -1.0000 -1.0000 0534686 1593561928.60 151.4002 59.9998 32.0000 1.9418 1.9437 413.0742 413.5602 0.0738 -1.0000 -1.0000 0534748 1593561928.70 151.4002 59.9998 32.0000 1.9421 1.9440 413.0842 413.5701 0.0738 -1.0000 -1.0000 0534811 1593561928.80 151.4002 59.9998 32.0000 1.9417 1.9436 412.9684 413.4551 0.0739 -1.0000 -1.0000 0534889 1593561928.90 151.4002 59.9998 32.0000 1.9418 1.9437 412.8272 413.3126 0.0737 -1.0000 -1.0000 0535404 1593561929.00 151.4002 59.9998 32.0000 1.9425 1.9444 412.8560 413.3414 0.0738 -1.0000 -1.0000 0535483 1593561929.10 151.4639 59.9998 32.0000 1.9420 1.9439 412.8645 413.3502 0.0738 -1.0000 -1.0000 0535561 1593561929.20 151.4639 59.9998 32.0000 1.9417 1.9436 412.9916 413.4778 0.0738 -1.0000 -1.0000 0535623 1593561929.30 151.4639 59.9998 32.0000 1.9410 1.9429 413.0232 413.5088 0.0737 -1.0000 -1.0000 0535686 1593561929.40 151.4639 59.9998 32.0000 1.9415 1.9434 413.0880 413.5738 0.0738 -1.0000 -1.0000 0535764 1593561929.50 151.4639 59.9998 32.0000 1.9421 1.9440 413.0520 413.5377 0.0737 -1.0000 -1.0000 0535826 1593561929.60 151.4618 59.9997 32.0000 1.9430 1.9449 412.8733 413.3580 0.0737 -1.0000 -1.0000 0535889 1593561929.70 151.4575 59.9994 32.0000 1.9429 1.9448 412.8717 413.3574 0.0738 -1.0000 -1.0000 0535951 1593561929.80 151.4575 59.9994 32.0000 1.9427 1.9445 412.8647 413.3510 0.0739 -1.0000 -1.0000 0536014 1593561929.90 151.4575 59.9994 32.0000 1.9419 1.9437 412.8343 413.3199 0.0738 -1.0000 -1.0000 0536123 1593561930.00 151.4575 59.9994 32.0000 1.9415 1.9433 413.0165 413.5020 0.0738 -1.0000 -1.0000 0536186 1593561930.10 151.4575 59.9994 32.0000 1.9420 1.9438 413.0282 413.5141 0.0738 -1.0000 -1.0000 0536248 1593561930.20 151.4575 59.9994 32.0000 1.9414 1.9433 413.0949 413.5805 0.0738 -1.0000 -1.0000 0536326 1593561930.30 151.5227 59.9994 32.0000 1.9416 1.9435 413.0515 413.5378 0.0739 -1.0000 -1.0000 0536389 1593561930.40 151.5227 59.9994 32.0000 1.9422 1.9440 412.9132 413.3990 0.0738 -1.0000 -1.0000 0536764 1593561930.50 151.5227 59.9994 32.0000 1.9424 1.9442 412.9419 413.4283 0.0739 -1.0000 -1.0000 0536842 1593561930.60 151.5227 59.9994 32.0000 1.9424 1.9443 412.8997 413.3856 0.0738 -1.0000 -1.0000 0536904 1593561930.70 151.5227 59.9994 32.0000 1.9425 1.9444 412.9012 413.3891 0.0740 -1.0000 -1.0000 0536967 1593561930.80 151.5227 59.9994 32.0000 1.9422 1.9441 412.8630 413.3487 0.0738 -1.0000 -1.0000 0537029 1593561930.90 151.5227 59.9994 32.0000 1.9416 1.9435 412.9500 413.4358 0.0738 -1.0000 -1.0000 0537217 1593561931.00 151.5227 59.9994 32.0000 1.9412 1.9431 412.9788 413.4646 0.0738 -1.0000 -1.0000 0537279 1593561931.10 151.5227 59.9994 32.0000 1.9416 1.9435 413.0559 413.5417 0.0738 -1.0000 -1.0000 0537342 1593561931.20 151.5227 59.9994 32.0000 1.9414 1.9433 413.0371 413.5233 0.0738 -1.0000 -1.0000 0537404 1593561931.30 151.5227 59.9994 32.0000 1.9409 1.9428 412.9269 413.4128 0.0738 -1.0000 -1.0000 0537466 1593561931.40 151.5195 59.9994 32.0000 1.9423 1.9442 412.8248 413.3101 0.0737 -1.0000 -1.0000 0537857 1593561931.50 151.5195 59.9994 32.0000 1.9420 1.9439 412.8972 413.3833 0.0739 -1.0000 -1.0000 0537920 1593561931.60 151.5195 59.9994 32.0000 1.9420 1.9438 412.8099 413.2958 0.0738 -1.0000 -1.0000 0537982 1593561931.70 151.5195 59.9994 32.0000 1.9418 1.9437 412.8701 413.3559 0.0738 -1.0000 -1.0000 0538060 1593561931.80 151.5195 59.9994 32.0000 1.9409 1.9428 412.8677 413.3535 0.0738 -1.0000 -1.0000 0538123 1593561931.90 151.5195 59.9994 32.0000 1.9407 1.9426 412.9920 413.4773 0.0738 -1.0000 -1.0000 0538185 1593561932.00 151.5437 59.9994 32.0000 1.9405 1.9424 413.0946 413.5810 0.0739 -1.0000 -1.0000 0538373 1593561932.10 151.5437 59.9994 32.0000 1.9411 1.9430 413.0300 413.5163 0.0738 -1.0000 -1.0000 0538435 1593561932.20 151.5437 59.9994 32.0000 1.9422 1.9441 412.8218 413.3077 0.0739 -1.0000 -1.0000 0538498 1593561932.30 151.5437 59.9994 32.0000 1.9419 1.9438 412.8693 413.3557 0.0739 -1.0000 -1.0000 0538560 1593561932.40 151.5437 59.9994 32.0000 1.9411 1.9430 412.8489 413.3356 0.0739 -1.0000 -1.0000 0538623 1593561932.50 151.5437 59.9994 32.0000 1.9404 1.9423 412.9809 413.4670 0.0739 -1.0000 -1.0000 0538701 1593561932.60 151.5304 59.9994 32.0000 1.9412 1.9431 413.0851 413.5713 0.0738 -1.0000 -1.0000 0538763 1593561932.70 151.5304 59.9994 32.0000 1.9410 1.9429 413.0818 413.5682 0.0738 -1.0000 -1.0000 0538826 1593561932.80 151.5304 59.9994 32.0000 1.9419 1.9438 413.0389 413.5253 0.0739 -1.0000 -1.0000 0538904 1593561932.90 151.5304 59.9994 32.0000 1.9416 1.9435 412.9973 413.4829 0.0738 -1.0000 -1.0000 0538966 1593561933.00 151.5304 59.9994 32.0000 1.9421 1.9440 412.8166 413.3025 0.0738 -1.0000 -1.0000 0539513 1593561933.10 151.5138 59.9994 32.0000 1.9424 1.9443 412.8540 413.3397 0.0739 -1.0000 -1.0000 0539591 1593561933.20 151.5133 59.9994 32.0000 1.9419 1.9438 412.9194 413.4057 0.0739 -1.0000 -1.0000 0539653 1593561933.30 151.5133 59.9994 32.0000 1.9417 1.9436 413.0597 413.5460 0.0739 -1.0000 -1.0000 0539716 1593561933.40 151.5133 59.9994 32.0000 1.9406 1.9425 413.0276 413.5142 0.0739 -1.0000 -1.0000 0539794 1593561933.50 151.5133 59.9994 32.0000 1.9411 1.9430 413.0788 413.5654 0.0739 -1.0000 -1.0000 0539857 1593561933.60 151.5133 59.9994 32.0000 1.9419 1.9438 412.9909 413.4768 0.0738 -1.0000 -1.0000 0539919 1593561933.70 151.4430 59.9994 32.0000 1.9416 1.9435 412.9530 413.4400 0.0740 -1.0000 -1.0000 0539982 1593561933.80 151.4430 59.9994 32.0000 1.9422 1.9441 412.8534 413.3384 0.0737 -1.0000 -1.0000 0540044 1593561933.90 151.4430 59.9994 32.0000 1.9417 1.9436 412.8298 413.3151 0.0737 -1.0000 -1.0000 0540122 1593561934.00 151.4430 59.9994 32.0000 1.9417 1.9436 412.8517 413.3364 0.0737 -1.0000 -1.0000 0540732 1593561934.10 151.4430 59.9994 32.0000 1.9418 1.9437 412.9879 413.4737 0.0739 -1.0000 -1.0000 0540794 1593561934.20 151.4430 59.9994 32.0000 1.9419 1.9437 413.0210 413.5077 0.0739 -1.0000 -1.0000 0540872 1593561934.30 151.4745 59.9994 32.0000 1.9419 1.9438 413.0141 413.5003 0.0739 -1.0000 -1.0000 0540934 1593561934.40 151.4984 59.9993 32.0000 1.9408 1.9427 413.0257 413.5123 0.0738 -1.0000 -1.0000 0540997 1593561934.50 151.4984 59.9993 32.0000 1.9411 1.9430 412.9627 413.4484 0.0738 -1.0000 -1.0000 0541137 1593561934.60 151.4984 59.9993 32.0000 1.9415 1.9434 412.8884 413.3735 0.0737 -1.0000 -1.0000 0541200 1593561934.70 151.4984 59.9993 32.0000 1.9421 1.9440 412.8570 413.3422 0.0738 -1.0000 -1.0000 0541262 1593561934.80 151.4984 59.9993 32.0000 1.9423 1.9442 412.8810 413.3665 0.0738 -1.0000 -1.0000 0541325 1593561934.90 151.4984 59.9993 32.0000 1.9422 1.9441 412.8880 413.3740 0.0738 -1.0000 -1.0000 0541387 1593561935.00 151.4984 59.9993 32.0000 1.9421 1.9439 412.8753 413.3612 0.0738 -1.0000 -1.0000 0541450 1593561935.10 151.4984 59.9993 32.0000 1.9416 1.9434 412.8945 413.3800 0.0738 -1.0000 -1.0000 0541544 1593561935.20 151.4984 59.9993 32.0000 1.9421 1.9439 413.0546 413.5409 0.0738 -1.0000 -1.0000 0541606 1593561935.30 151.4984 59.9993 32.0000 1.9413 1.9432 413.1202 413.6074 0.0740 -1.0000 -1.0000 0541669 1593561935.40 151.4984 59.9993 32.0000 1.9412 1.9431 413.0417 413.5277 0.0739 -1.0000 -1.0000 0541731 1593561935.50 151.5095 59.9993 32.0000 1.9426 1.9445 412.8629 413.3490 0.0738 -1.0000 -1.0000 0541794 1593561935.60 151.5243 59.9993 32.0000 1.9420 1.9439 412.8497 413.3354 0.0738 -1.0000 -1.0000 0541856 1593561935.70 151.5243 59.9993 32.0000 1.9426 1.9445 412.8693 413.3554 0.0739 -1.0000 -1.0000 0541934 1593561935.80 151.5243 59.9993 32.0000 1.9427 1.9446 412.9327 413.4181 0.0737 -1.0000 -1.0000 0541997 1593561935.90 151.5243 59.9993 32.0000 1.9416 1.9435 413.0211 413.5059 0.0737 -1.0000 -1.0000 0542075 1593561936.00 151.5243 59.9993 32.0000 1.9416 1.9434 413.0193 413.5053 0.0738 -1.0000 -1.0000 0542137 1593561936.10 151.5243 59.9993 32.0000 1.9416 1.9435 413.0665 413.5522 0.0738 -1.0000 -1.0000 0542200 1593561936.20 151.5243 59.9993 32.0000 1.9413 1.9432 413.0501 413.5375 0.0741 -1.0000 -1.0000 0542262 1593561936.30 151.5243 59.9993 32.0000 1.9424 1.9443 413.0230 413.5103 0.0739 -1.0000 -1.0000 0542325 1593561936.40 151.5243 59.9993 32.0000 1.9416 1.9434 412.9938 413.4792 0.0737 -1.0000 -1.0000 0542387 1593561936.50 151.5243 59.9993 32.0000 1.9409 1.9428 412.9131 413.3986 0.0737 -1.0000 -1.0000 0542466 1593561936.60 151.5243 59.9993 32.0000 1.9422 1.9441 412.7883 413.2735 0.0737 -1.0000 -1.0000 0542747 1593561936.70 151.5390 59.9993 32.0000 1.9417 1.9435 412.8892 413.3742 0.0737 -1.0000 -1.0000 0542809 1593561936.80 151.5471 59.9993 32.0000 1.9417 1.9436 412.8478 413.3330 0.0738 -1.0000 -1.0000 0542887 1593561936.90 151.5471 59.9993 32.0000 1.9412 1.9431 412.9984 413.4843 0.0738 -1.0000 -1.0000 0542950 1593561937.00 151.5471 59.9993 32.0000 1.9413 1.9432 413.1512 413.6372 0.0738 -1.0000 -1.0000 0543012 1593561937.10 151.5471 59.9993 32.0000 1.9415 1.9433 413.0193 413.5055 0.0738 -1.0000 -1.0000 0543231 1593561937.20 151.5471 59.9993 32.0000 1.9415 1.9434 413.0598 413.5448 0.0736 -1.0000 -1.0000 0543293 1593561937.30 151.5515 59.9993 32.0000 1.9420 1.9439 412.8635 413.3486 0.0737 -1.0000 -1.0000 0543356 1593561937.40 151.5735 59.9993 32.0000 1.9428 1.9447 412.8635 413.3491 0.0738 -1.0000 -1.0000 0543418 1593561937.50 151.5735 59.9993 32.0000 1.9422 1.9441 412.8339 413.3198 0.0738 -1.0000 -1.0000 0543481 1593561937.60 151.5735 59.9993 32.0000 1.9418 1.9437 412.8292 413.3149 0.0738 -1.0000 -1.0000 0544012 1593561937.70 151.5735 59.9993 32.0000 1.9416 1.9435 413.0067 413.4920 0.0738 -1.0000 -1.0000 0544090 1593561937.80 151.5731 59.9993 32.0000 1.9416 1.9434 413.0497 413.5346 0.0736 -1.0000 -1.0000 0544153 1593561937.90 151.5676 59.9993 32.0000 1.9415 1.9434 413.0708 413.5572 0.0739 -1.0000 -1.0000 0544215 1593561938.00 151.5676 59.9993 32.0000 1.9424 1.9443 412.8264 413.3123 0.0738 -1.0000 -1.0000 0544278 1593561938.10 151.5676 59.9993 32.0000 1.9425 1.9444 412.8427 413.3285 0.0738 -1.0000 -1.0000 0544387 1593561938.20 151.5676 59.9993 32.0000 1.9425 1.9444 412.8430 413.3292 0.0739 -1.0000 -1.0000 0544449 1593561938.30 151.5676 59.9993 32.0000 1.9422 1.9440 412.8366 413.3220 0.0737 -1.0000 -1.0000 0544512 1593561938.40 151.5603 59.9993 32.0000 1.9413 1.9432 413.0047 413.4909 0.0738 -1.0000 -1.0000 0544574 1593561938.50 151.5126 59.9993 32.0000 1.9413 1.9432 413.0280 413.5134 0.0737 -1.0000 -1.0000 0544653 1593561938.60 151.5126 59.9993 32.0000 1.9411 1.9430 413.1102 413.5959 0.0738 -1.0000 -1.0000 0544933 1593561938.70 151.5126 59.9993 32.0000 1.9420 1.9438 413.0383 413.5247 0.0739 -1.0000 -1.0000 0544996 1593561938.80 151.5126 59.9993 32.0000 1.9418 1.9436 412.9617 413.4479 0.0739 -1.0000 -1.0000 0545074 1593561938.90 151.5126 59.9993 32.0000 1.9421 1.9439 412.8784 413.3649 0.0739 -1.0000 -1.0000 0545137 1593561939.00 151.5126 59.9993 32.0000 1.9417 1.9435 412.7942 413.2808 0.0739 -1.0000 -1.0000 0545199 1593561939.10 151.4798 59.9993 32.0000 1.9422 1.9441 412.8494 413.3355 0.0738 -1.0000 -1.0000 0545277 1593561939.20 151.4798 59.9993 32.0000 1.9411 1.9430 412.9203 413.4057 0.0737 -1.0000 -1.0000 0545340 1593561939.30 151.4798 59.9993 32.0000 1.9418 1.9436 413.0108 413.4961 0.0737 -1.0000 -1.0000 0545402 1593561939.40 151.4798 59.9993 32.0000 1.9417 1.9436 413.1370 413.6223 0.0737 -1.0000 -1.0000 0545465 1593561939.50 151.4798 59.9993 32.0000 1.9417 1.9435 413.0644 413.5508 0.0739 -1.0000 -1.0000 0545527 1593561939.60 151.4197 59.9988 32.0000 1.9423 1.9442 413.0045 413.4903 0.0739 -1.0000 -1.0000 0545761 1593561939.70 151.4047 59.9986 32.0000 1.9421 1.9440 412.9595 413.4455 0.0738 -1.0000 -1.0000 0545824 1593561939.80 151.4047 59.9986 32.0000 1.9415 1.9434 412.9401 413.4254 0.0737 -1.0000 -1.0000 0545902 1593561939.90 151.4047 59.9986 32.0000 1.9414 1.9433 412.8887 413.3745 0.0739 -1.0000 -1.0000 0545965 1593561940.00 151.4047 59.9986 32.0000 1.9419 1.9437 412.9169 413.4037 0.0739 -1.0000 -1.0000 0546027 1593561940.10 151.4047 59.9986 32.0000 1.9413 1.9432 412.9726 413.4587 0.0739 -1.0000 -1.0000 0546355 1593561940.20 151.4676 59.9986 32.0000 1.9411 1.9430 413.1181 413.6048 0.0738 -1.0000 -1.0000 0546433 1593561940.30 151.4740 59.9986 32.0000 1.9410 1.9428 413.0710 413.5564 0.0738 -1.0000 -1.0000 0546496 1593561940.40 151.4740 59.9986 32.0000 1.9414 1.9433 413.1462 413.6337 0.0740 -1.0000 -1.0000 0546558 1593561940.50 151.4740 59.9986 32.0000 1.9427 1.9446 413.0949 413.5817 0.0739 -1.0000 -1.0000 0546621 1593561940.60 151.4740 59.9986 32.0000 1.9429 1.9448 412.8652 413.3518 0.0740 -1.0000 -1.0000 0547011 1593561940.70 151.4740 59.9986 32.0000 1.9422 1.9440 412.8632 413.3503 0.0739 -1.0000 -1.0000 0547074 1593561940.80 151.4735 59.9986 32.0000 1.9420 1.9439 412.8613 413.3468 0.0738 -1.0000 -1.0000 0547136 1593561940.90 151.4637 59.9986 32.0000 1.9422 1.9441 412.8480 413.3345 0.0739 -1.0000 -1.0000 0547199 1593561941.00 151.4637 59.9986 32.0000 1.9408 1.9427 413.0350 413.5209 0.0738 -1.0000 -1.0000 0547261 1593561941.10 151.4637 59.9986 32.0000 1.9414 1.9433 413.0701 413.5553 0.0737 -1.0000 -1.0000 0547402 1593561941.20 151.4637 59.9986 32.0000 1.9411 1.9430 412.9737 413.4597 0.0739 -1.0000 -1.0000 0547464 1593561941.30 151.4637 59.9986 32.0000 1.9421 1.9440 412.9801 413.4664 0.0739 -1.0000 -1.0000 0547527 1593561941.40 151.5008 59.9986 32.0000 1.9423 1.9442 412.9003 413.3861 0.0738 -1.0000 -1.0000 0547605 1593561941.50 151.5008 59.9986 32.0000 1.9423 1.9442 412.8432 413.3286 0.0738 -1.0000 -1.0000 0547667 1593561941.60 151.5008 59.9986 32.0000 1.9418 1.9436 412.8377 413.3235 0.0739 -1.0000 -1.0000 0547886 1593561941.70 151.5008 59.9986 32.0000 1.9405 1.9424 412.8686 413.3547 0.0739 -1.0000 -1.0000 0547964 1593561941.80 151.5008 59.9986 32.0000 1.9413 1.9431 413.0152 413.4999 0.0737 -1.0000 -1.0000 0548027 1593561941.90 151.5204 59.9986 32.0000 1.9413 1.9432 413.0308 413.5162 0.0737 -1.0000 -1.0000 0548089 1593561942.00 151.5596 59.9986 32.0000 1.9412 1.9430 412.9600 413.4463 0.0739 -1.0000 -1.0000 0548152 1593561942.10 151.5596 59.9986 32.0000 1.9420 1.9439 412.8046 413.2896 0.0737 -1.0000 -1.0000 0548214 1593561942.20 151.5596 59.9986 32.0000 1.9422 1.9441 412.8533 413.3389 0.0738 -1.0000 -1.0000 0548355 1593561942.30 151.5596 59.9986 32.0000 1.9419 1.9438 412.8532 413.3387 0.0737 -1.0000 -1.0000 0548417 1593561942.40 151.5596 59.9986 32.0000 1.9418 1.9437 412.8281 413.3133 0.0737 -1.0000 -1.0000 0548480 1593561942.50 151.5070 59.9986 32.0000 1.9413 1.9432 412.9752 413.4609 0.0738 -1.0000 -1.0000 0548558 1593561942.60 151.5070 59.9986 32.0000 1.9415 1.9434 413.0307 413.5169 0.0738 -1.0000 -1.0000 0548620 1593561942.70 151.5070 59.9986 32.0000 1.9412 1.9431 413.0525 413.5373 0.0737 -1.0000 -1.0000 0548995 1593561942.80 151.5070 59.9986 32.0000 1.9412 1.9431 413.0251 413.5110 0.0738 -1.0000 -1.0000 0549073 1593561942.90 151.5070 59.9986 32.0000 1.9410 1.9429 413.0682 413.5539 0.0738 -1.0000 -1.0000 0549136 1593561943.00 151.5070 59.9986 32.0000 1.9417 1.9436 412.9825 413.4683 0.0738 -1.0000 -1.0000 0549198 1593561943.10 151.4894 59.9986 32.0000 1.9420 1.9438 412.8879 413.3733 0.0738 -1.0000 -1.0000 0549276 1593561943.20 151.4894 59.9986 32.0000 1.9418 1.9437 412.8650 413.3508 0.0738 -1.0000 -1.0000 0549745 1593561943.30 151.4894 59.9986 32.0000 1.9412 1.9431 412.8991 413.3849 0.0738 -1.0000 -1.0000 0549807 1593561943.40 151.4894 59.9986 32.0000 1.9415 1.9434 413.0462 413.5319 0.0738 -1.0000 -1.0000 0549885 1593561943.50 151.4894 59.9986 32.0000 1.9410 1.9428 412.9915 413.4771 0.0737 -1.0000 -1.0000 0549948 1593561943.60 151.4841 59.9986 32.0000 1.9411 1.9430 412.9869 413.4723 0.0738 -1.0000 -1.0000 0550011 1593561943.70 151.4812 59.9986 32.0000 1.9419 1.9438 412.9383 413.4237 0.0738 -1.0000 -1.0000 0550401 1593561943.80 151.4812 59.9986 32.0000 1.9419 1.9438 412.9492 413.4357 0.0739 -1.0000 -1.0000 0550464 1593561943.90 151.4812 59.9986 32.0000 1.9427 1.9445 412.8958 413.3824 0.0739 -1.0000 -1.0000 0550542 1593561944.00 151.4812 59.9986 32.0000 1.9425 1.9444 412.9170 413.4032 0.0738 -1.0000 -1.0000 0550604 1593561944.10 151.4812 59.9986 32.0000 1.9427 1.9446 412.8140 413.2994 0.0738 -1.0000 -1.0000 0550667 1593561944.20 151.4786 59.9986 32.0000 1.9420 1.9439 412.8169 413.3029 0.0738 -1.0000 -1.0000 0550745 1593561944.30 151.4786 59.9986 32.0000 1.9413 1.9432 413.0253 413.5101 0.0737 -1.0000 -1.0000 0550807 1593561944.40 151.4786 59.9986 32.0000 1.9421 1.9440 413.0687 413.5548 0.0738 -1.0000 -1.0000 0550870 1593561944.50 151.4786 59.9986 32.0000 1.9420 1.9439 412.9184 413.4045 0.0739 -1.0000 -1.0000 0550948 1593561944.60 151.4664 59.9987 32.0000 1.9427 1.9446 412.8222 413.3071 0.0737 -1.0000 -1.0000 0551010 1593561944.70 151.4359 59.9991 32.0000 1.9433 1.9452 412.8676 413.3530 0.0738 -1.0000 -1.0000 0551073 1593561944.80 151.4359 59.9991 32.0000 1.9424 1.9443 412.8775 413.3636 0.0739 -1.0000 -1.0000 0551135 1593561944.90 151.4359 59.9991 32.0000 1.9426 1.9445 412.8772 413.3635 0.0738 -1.0000 -1.0000 0551198 1593561945.00 151.4359 59.9991 32.0000 1.9419 1.9438 412.9376 413.4236 0.0739 -1.0000 -1.0000 0551260 1593561945.10 151.4359 59.9991 32.0000 1.9414 1.9433 413.0219 413.5085 0.0739 -1.0000 -1.0000 0551338 1593561945.20 151.4359 59.9991 32.0000 1.9414 1.9433 412.9997 413.4857 0.0738 -1.0000 -1.0000 0551401 1593561945.30 151.4956 59.9991 32.0000 1.9419 1.9438 413.0232 413.5087 0.0737 -1.0000 -1.0000 0551463 1593561945.40 151.4956 59.9991 32.0000 1.9423 1.9442 412.9184 413.4034 0.0737 -1.0000 -1.0000 0551541 1593561945.50 151.4956 59.9991 32.0000 1.9428 1.9447 412.8818 413.3675 0.0737 -1.0000 -1.0000 0551604 1593561945.60 151.4956 59.9991 32.0000 1.9425 1.9444 412.8951 413.3806 0.0738 -1.0000 -1.0000 0551666 1593561945.70 151.4956 59.9991 32.0000 1.9419 1.9438 412.9311 413.4166 0.0737 -1.0000 -1.0000 0551729 1593561945.80 151.5377 59.9991 32.0000 1.9424 1.9443 412.9823 413.4675 0.0737 -1.0000 -1.0000 0551791 1593561945.90 151.5393 59.9991 32.0000 1.9420 1.9439 413.0665 413.5528 0.0739 -1.0000 -1.0000 0551869 1593561946.00 151.5393 59.9991 32.0000 1.9419 1.9438 413.0502 413.5365 0.0738 -1.0000 -1.0000 0551932 1593561946.10 151.5393 59.9991 32.0000 1.9416 1.9435 413.0417 413.5270 0.0737 -1.0000 -1.0000 0551995 1593561946.20 151.5393 59.9991 32.0000 1.9422 1.9440 413.0120 413.4984 0.0738 -1.0000 -1.0000 0552073 1593561946.30 151.5393 59.9991 32.0000 1.9424 1.9443 412.9559 413.4409 0.0737 -1.0000 -1.0000 0552963 1593561946.40 151.5351 59.9991 32.0000 1.9423 1.9442 412.9027 413.3886 0.0739 -1.0000 -1.0000 0553025 1593561946.50 151.5065 59.9991 32.0000 1.9422 1.9441 412.9959 413.4815 0.0738 -1.0000 -1.0000 0553088 1593561946.60 151.5065 59.9991 32.0000 1.9422 1.9441 413.0344 413.5202 0.0737 -1.0000 -1.0000 0553150 1593561946.70 151.5065 59.9991 32.0000 1.9410 1.9429 413.0699 413.5562 0.0739 -1.0000 -1.0000 0553228 1593561946.80 151.5065 59.9991 32.0000 1.9412 1.9430 413.0024 413.4871 0.0737 -1.0000 -1.0000 0553291 1593561946.90 151.5065 59.9991 32.0000 1.9412 1.9431 412.9712 413.4566 0.0737 -1.0000 -1.0000 0553353 1593561947.00 151.5314 59.9991 32.0000 1.9411 1.9430 412.9912 413.4764 0.0737 -1.0000 -1.0000 0553416 1593561947.10 151.5345 59.9991 32.0000 1.9417 1.9436 413.0161 413.5026 0.0739 -1.0000 -1.0000 0553494 1593561947.20 151.5345 59.9991 32.0000 1.9423 1.9442 412.8752 413.3614 0.0738 -1.0000 -1.0000 0553556 1593561947.30 151.5345 59.9991 32.0000 1.9422 1.9441 412.8335 413.3179 0.0737 -1.0000 -1.0000 0554228 1593561947.40 151.5345 59.9991 32.0000 1.9425 1.9444 412.8914 413.3780 0.0739 -1.0000 -1.0000 0554307 1593561947.50 151.5345 59.9991 32.0000 1.9417 1.9436 412.8807 413.3661 0.0737 -1.0000 -1.0000 0554369 1593561947.60 151.5016 59.9991 32.0000 1.9412 1.9431 413.0840 413.5694 0.0738 -1.0000 -1.0000 0554431 1593561947.70 151.5016 59.9991 32.0000 1.9421 1.9440 412.9698 413.4565 0.0739 -1.0000 -1.0000 0554510 1593561947.80 151.5016 59.9991 32.0000 1.9423 1.9442 412.9472 413.4333 0.0738 -1.0000 -1.0000 0554572 1593561947.90 151.5016 59.9991 32.0000 1.9423 1.9442 412.7562 413.2425 0.0739 -1.0000 -1.0000 0554635 1593561948.00 151.5016 59.9991 32.0000 1.9419 1.9437 412.8221 413.3074 0.0738 -1.0000 -1.0000 0554697 1593561948.10 151.5016 59.9991 32.0000 1.9420 1.9439 412.9114 413.3972 0.0738 -1.0000 -1.0000 0554760 1593561948.20 151.5016 59.9991 32.0000 1.9413 1.9432 412.9173 413.4030 0.0738 -1.0000 -1.0000 0554838 1593561948.30 151.5016 59.9991 32.0000 1.9402 1.9421 413.0244 413.5103 0.0738 -1.0000 -1.0000 0554900 1593561948.40 151.5016 59.9991 32.0000 1.9415 1.9433 412.9848 413.4712 0.0739 -1.0000 -1.0000 0554962 1593561948.50 151.5016 59.9991 32.0000 1.9407 1.9426 412.9024 413.3862 0.0735 -1.0000 -1.0000 0555041 1593561948.60 151.4998 59.9991 32.0000 1.9410 1.9429 412.8897 413.3749 0.0738 -1.0000 -1.0000 0555103 1593561948.70 151.4982 59.9991 32.0000 1.9423 1.9442 412.8575 413.3428 0.0737 -1.0000 -1.0000 0555165 1593561948.80 151.4982 59.9991 32.0000 1.9416 1.9435 412.8653 413.3506 0.0737 -1.0000 -1.0000 0555228 1593561948.90 151.4982 59.9991 32.0000 1.9414 1.9433 412.9492 413.4344 0.0737 -1.0000 -1.0000 0555290 1593561949.00 151.5147 59.9991 32.0000 1.9414 1.9433 413.0019 413.4878 0.0738 -1.0000 -1.0000 0555353 1593561949.10 151.4607 59.9991 32.0000 1.9417 1.9435 413.0637 413.5496 0.0738 -1.0000 -1.0000 0555431 1593561949.20 151.4607 59.9991 32.0000 1.9416 1.9435 413.0070 413.4931 0.0739 -1.0000 -1.0000 0555494 1593561949.30 151.4607 59.9991 32.0000 1.9420 1.9439 412.9726 413.4585 0.0738 -1.0000 -1.0000 0555556 1593561949.40 151.4607 59.9991 32.0000 1.9424 1.9443 412.8960 413.3823 0.0739 -1.0000 -1.0000 0555634 1593561949.50 151.4607 59.9991 32.0000 1.9419 1.9438 412.7987 413.2848 0.0738 -1.0000 -1.0000 0555697 1593561949.60 151.4607 59.9991 32.0000 1.9418 1.9437 412.7799 413.2665 0.0739 -1.0000 -1.0000 0555759 1593561949.70 151.4607 59.9991 32.0000 1.9423 1.9442 412.7885 413.2746 0.0739 -1.0000 -1.0000 0555837 1593561949.80 151.4569 59.9990 32.0000 1.9416 1.9434 412.9567 413.4432 0.0738 -1.0000 -1.0000 0555900 1593561949.90 151.4414 59.9986 32.0000 1.9414 1.9432 412.9306 413.4157 0.0737 -1.0000 -1.0000 0556400 1593561950.00 151.4414 59.9986 32.0000 1.9418 1.9437 412.9562 413.4428 0.0739 -1.0000 -1.0000 0556462 1593561950.10 151.4414 59.9986 32.0000 1.9420 1.9439 412.9268 413.4121 0.0737 -1.0000 -1.0000 0556525 1593561950.20 151.4414 59.9986 32.0000 1.9422 1.9441 412.8884 413.3736 0.0737 -1.0000 -1.0000 0556587 1593561950.30 151.4414 59.9986 32.0000 1.9420 1.9438 412.8757 413.3608 0.0737 -1.0000 -1.0000 0556649 1593561950.40 151.4414 59.9986 32.0000 1.9424 1.9443 412.8518 413.3380 0.0739 -1.0000 -1.0000 0556884 1593561950.50 151.4908 59.9986 32.0000 1.9418 1.9436 412.9591 413.4453 0.0739 -1.0000 -1.0000 0556946 1593561950.60 151.4908 59.9986 32.0000 1.9412 1.9431 413.0169 413.5034 0.0738 -1.0000 -1.0000 0557009 1593561950.70 151.4908 59.9986 32.0000 1.9416 1.9435 413.0041 413.4900 0.0738 -1.0000 -1.0000 0557071 1593561950.80 151.4908 59.9986 32.0000 1.9423 1.9442 413.0423 413.5284 0.0738 -1.0000 -1.0000 0557149 1593561950.90 151.4908 59.9986 32.0000 1.9422 1.9440 412.9204 413.4057 0.0738 -1.0000 -1.0000 0557212 1593561951.00 151.4910 59.9986 32.0000 1.9422 1.9441 412.8216 413.3077 0.0739 -1.0000 -1.0000 0557274 1593561951.10 151.4910 59.9986 32.0000 1.9419 1.9438 412.8911 413.3768 0.0738 -1.0000 -1.0000 0557352 1593561951.20 151.4910 59.9986 32.0000 1.9416 1.9435 412.9402 413.4257 0.0738 -1.0000 -1.0000 0557415 1593561951.30 151.4910 59.9986 32.0000 1.9419 1.9438 413.0058 413.4921 0.0738 -1.0000 -1.0000 0557477 1593561951.40 151.4910 59.9986 32.0000 1.9412 1.9431 413.0560 413.5413 0.0738 -1.0000 -1.0000 0557665 1593561951.50 151.4908 59.9986 32.0000 1.9413 1.9432 413.0420 413.5285 0.0739 -1.0000 -1.0000 0557727 1593561951.60 151.4893 59.9986 32.0000 1.9420 1.9439 413.0643 413.5505 0.0738 -1.0000 -1.0000 0557790 1593561951.70 151.4893 59.9986 32.0000 1.9426 1.9445 412.8713 413.3566 0.0737 -1.0000 -1.0000 0557868 1593561951.80 151.4893 59.9986 32.0000 1.9427 1.9445 412.8787 413.3643 0.0738 -1.0000 -1.0000 0557915 1593561951.90 151.4893 59.9986 32.0000 1.9424 1.9442 412.7816 413.2677 0.0739 -1.0000 -1.0000 0558212 1593561952.00 151.4893 59.9986 32.0000 1.9421 1.9440 412.9476 413.4339 0.0739 -1.0000 -1.0000 0558274 1593561952.10 151.5496 59.9986 32.0000 1.9411 1.9430 413.0940 413.5804 0.0739 -1.0000 -1.0000 0558337 1593561952.20 151.5496 59.9986 32.0000 1.9415 1.9434 413.1127 413.5983 0.0737 -1.0000 -1.0000 0558415 1593561952.30 151.5496 59.9986 32.0000 1.9415 1.9434 413.0962 413.5825 0.0739 -1.0000 -1.0000 0558477 1593561952.40 151.5496 59.9986 32.0000 1.9415 1.9434 413.0034 413.4880 0.0736 -1.0000 -1.0000 0558649 1593561952.50 151.5496 59.9986 32.0000 1.9416 1.9435 412.9216 413.4067 0.0737 -1.0000 -1.0000 0558727 1593561952.60 151.5496 59.9986 32.0000 1.9423 1.9442 412.8740 413.3597 0.0738 -1.0000 -1.0000 0558790 1593561952.70 151.5496 59.9986 32.0000 1.9421 1.9440 412.8796 413.3649 0.0738 -1.0000 -1.0000 0558852 1593561952.80 151.5704 59.9986 32.0000 1.9419 1.9438 412.8420 413.3283 0.0738 -1.0000 -1.0000 0558915 1593561952.90 151.5704 59.9986 32.0000 1.9412 1.9431 412.8888 413.3740 0.0737 -1.0000 -1.0000 0559165 1593561953.00 151.5704 59.9986 32.0000 1.9411 1.9430 412.9324 413.4175 0.0738 -1.0000 -1.0000 0559227 1593561953.10 151.5704 59.9986 32.0000 1.9411 1.9430 413.0598 413.5458 0.0738 -1.0000 -1.0000 0559290 1593561953.20 151.5704 59.9986 32.0000 1.9419 1.9438 413.0453 413.5310 0.0738 -1.0000 -1.0000 0559352 1593561953.30 151.5259 59.9986 32.0000 1.9421 1.9439 412.9926 413.4786 0.0738 -1.0000 -1.0000 0559414 1593561953.40 151.5103 59.9986 32.0000 1.9422 1.9440 412.8609 413.3461 0.0738 -1.0000 -1.0000 0559649 1593561953.50 151.5103 59.9986 32.0000 1.9416 1.9435 412.8733 413.3585 0.0737 -1.0000 -1.0000 0559727 1593561953.60 151.5103 59.9986 32.0000 1.9416 1.9434 412.9454 413.4313 0.0737 -1.0000 -1.0000 0559789 1593561953.70 151.5103 59.9986 32.0000 1.9410 1.9429 412.9141 413.3992 0.0738 -1.0000 -1.0000 0559868 1593561953.80 151.5103 59.9986 32.0000 1.9415 1.9433 412.9454 413.4307 0.0738 -1.0000 -1.0000 0559930 1593561953.90 151.5669 59.9986 32.0000 1.9406 1.9425 413.0395 413.5259 0.0738 -1.0000 -1.0000 0600008 1593561954.00 151.5704 59.9986 32.0000 1.9412 1.9431 413.0194 413.5051 0.0738 -1.0000 -1.0000 0600477 1593561954.10 151.5704 59.9986 32.0000 1.9418 1.9437 412.9121 413.3978 0.0737 -1.0000 -1.0000 0600539 1593561954.20 151.5704 59.9986 32.0000 1.9422 1.9440 412.9275 413.4126 0.0737 -1.0000 -1.0000 0600617 1593561954.30 151.5704 59.9986 32.0000 1.9424 1.9443 412.8704 413.3560 0.0738 -1.0000 -1.0000 0600680 1593561954.40 151.5704 59.9986 32.0000 1.9412 1.9431 412.9430 413.4276 0.0737 -1.0000 -1.0000 0600743 1593561954.50 151.5704 59.9986 32.0000 1.9412 1.9430 413.0533 413.5396 0.0739 -1.0000 -1.0000 0601039 1593561954.60 151.5704 59.9986 32.0000 1.9418 1.9436 413.0236 413.5095 0.0738 -1.0000 -1.0000 0601102 1593561954.70 151.5704 59.9986 32.0000 1.9424 1.9442 412.8610 413.3477 0.0739 -1.0000 -1.0000 0601164 1593561954.80 151.5704 59.9986 32.0000 1.9421 1.9440 412.7688 413.2544 0.0739 -1.0000 -1.0000 0601227 1593561954.90 151.5704 59.9986 32.0000 1.9417 1.9435 412.8312 413.3172 0.0738 -1.0000 -1.0000 0601289 1593561955.00 151.5522 59.9986 32.0000 1.9416 1.9434 412.9314 413.4167 0.0737 -1.0000 -1.0000 0601383 1593561955.10 151.5204 59.9986 32.0000 1.9411 1.9430 412.9778 413.4626 0.0738 -1.0000 -1.0000 0601461 1593561955.20 151.5204 59.9986 32.0000 1.9416 1.9435 413.0697 413.5555 0.0737 -1.0000 -1.0000 0601523 1593561955.30 151.5626 59.9986 32.0000 1.9418 1.9437 413.1196 413.6055 0.0738 -1.0000 -1.0000 0601586 1593561955.40 151.5626 59.9986 32.0000 1.9421 1.9440 412.9154 413.4011 0.0738 -1.0000 -1.0000 0601648 1593561955.50 151.5626 59.9986 32.0000 1.9428 1.9447 412.8882 413.3736 0.0737 -1.0000 -1.0000 0601898 1593561955.60 151.4730 59.9986 32.0000 1.9425 1.9444 412.8692 413.3537 0.0737 -1.0000 -1.0000 0601961 1593561955.70 151.4730 59.9986 32.0000 1.9417 1.9436 412.9799 413.4661 0.0738 -1.0000 -1.0000 0602039 1593561955.80 151.4730 59.9986 32.0000 1.9424 1.9443 413.0231 413.5086 0.0737 -1.0000 -1.0000 0602102 1593561955.90 151.4730 59.9986 32.0000 1.9415 1.9434 413.1027 413.5887 0.0738 -1.0000 -1.0000 0602164 1593561956.00 151.4730 59.9986 32.0000 1.9419 1.9437 413.0901 413.5757 0.0737 -1.0000 -1.0000 0602227 1593561956.10 151.4730 59.9986 32.0000 1.9423 1.9441 413.0575 413.5438 0.0739 -1.0000 -1.0000 0602289 1593561956.20 151.5082 59.9986 32.0000 1.9424 1.9443 413.0226 413.5081 0.0738 -1.0000 -1.0000 0602367 1593561956.30 151.5082 59.9986 32.0000 1.9433 1.9452 412.9644 413.4500 0.0737 -1.0000 -1.0000 0602430 1593561956.40 151.5082 59.9986 32.0000 1.9428 1.9446 412.9777 413.4630 0.0737 -1.0000 -1.0000 0602492 1593561956.50 151.5082 59.9986 32.0000 1.9416 1.9435 413.0345 413.5201 0.0737 -1.0000 -1.0000 0602570 1593561956.60 151.5082 59.9986 32.0000 1.9417 1.9436 413.0505 413.5359 0.0738 -1.0000 -1.0000 0602633 1593561956.70 151.5019 59.9986 32.0000 1.9418 1.9436 413.0445 413.5307 0.0738 -1.0000 -1.0000 0602695 1593561956.80 151.5019 59.9986 32.0000 1.9419 1.9438 413.0684 413.5535 0.0736 -1.0000 -1.0000 0602773 1593561956.90 151.5019 59.9986 32.0000 1.9416 1.9435 413.0382 413.5234 0.0737 -1.0000 -1.0000 0602836 1593561957.00 151.5019 59.9986 32.0000 1.9421 1.9440 413.0099 413.4958 0.0738 -1.0000 -1.0000 0602898 1593561957.10 151.5019 59.9986 32.0000 1.9419 1.9438 412.9403 413.4267 0.0739 -1.0000 -1.0000 0602976 1593561957.20 151.4985 59.9986 32.0000 1.9424 1.9443 412.8638 413.3489 0.0737 -1.0000 -1.0000 0603039 1593561957.30 151.4902 59.9986 32.0000 1.9419 1.9438 412.8781 413.3630 0.0737 -1.0000 -1.0000 0603101 1593561957.40 151.4902 59.9986 32.0000 1.9418 1.9437 412.9238 413.4092 0.0738 -1.0000 -1.0000 0603179 1593561957.50 151.4902 59.9986 32.0000 1.9419 1.9438 412.9183 413.4044 0.0738 -1.0000 -1.0000 0603242 1593561957.60 151.4902 59.9986 32.0000 1.9413 1.9432 413.0428 413.5282 0.0738 -1.0000 -1.0000 0604038 1593561957.70 151.4902 59.9986 32.0000 1.9418 1.9437 413.0299 413.5156 0.0738 -1.0000 -1.0000 0604117 1593561957.80 151.4902 59.9986 32.0000 1.9421 1.9439 413.0006 413.4867 0.0738 -1.0000 -1.0000 0604179 1593561957.90 151.4902 59.9986 32.0000 1.9426 1.9444 412.8939 413.3791 0.0737 -1.0000 -1.0000 0604257 1593561958.00 151.4902 59.9986 32.0000 1.9422 1.9441 412.8737 413.3594 0.0738 -1.0000 -1.0000 0604320 1593561958.10 151.4902 59.9986 32.0000 1.9418 1.9437 412.8351 413.3203 0.0737 -1.0000 -1.0000 0604382 1593561958.20 151.4902 59.9986 32.0000 1.9415 1.9434 412.8924 413.3778 0.0738 -1.0000 -1.0000 0604460 1593561958.30 151.5081 59.9986 32.0000 1.9423 1.9442 412.9511 413.4371 0.0738 -1.0000 -1.0000 0604523 1593561958.40 151.5107 59.9986 32.0000 1.9421 1.9440 413.0880 413.5740 0.0738 -1.0000 -1.0000 0604585 1593561958.50 151.5107 59.9986 32.0000 1.9410 1.9429 413.0259 413.5115 0.0738 -1.0000 -1.0000 0604648 1593561958.60 151.5107 59.9986 32.0000 1.9415 1.9434 413.0097 413.4962 0.0739 -1.0000 -1.0000 0604898 1593561958.70 151.5107 59.9986 32.0000 1.9421 1.9440 412.8494 413.3348 0.0738 -1.0000 -1.0000 0604960 1593561958.80 151.5133 59.9986 32.0000 1.9422 1.9441 412.7982 413.2843 0.0739 -1.0000 -1.0000 0605023 1593561958.90 151.5435 59.9986 32.0000 1.9423 1.9442 412.8194 413.3051 0.0738 -1.0000 -1.0000 0605085 1593561959.00 151.5435 59.9986 32.0000 1.9414 1.9433 412.8416 413.3270 0.0738 -1.0000 -1.0000 0605147 1593561959.10 151.5435 59.9986 32.0000 1.9415 1.9434 412.8782 413.3635 0.0737 -1.0000 -1.0000 0605444 1593561959.20 151.5435 59.9986 32.0000 1.9418 1.9437 412.9490 413.4350 0.0738 -1.0000 -1.0000 0605507 1593561959.30 151.5435 59.9986 32.0000 1.9414 1.9432 412.9850 413.4704 0.0737 -1.0000 -1.0000 0605569 1593561959.40 151.5306 59.9986 32.0000 1.9410 1.9429 412.9621 413.4484 0.0739 -1.0000 -1.0000 0605632 1593561959.50 151.5306 59.9986 32.0000 1.9405 1.9424 412.9676 413.4528 0.0737 -1.0000 -1.0000 0605694 1593561959.60 151.5306 59.9986 32.0000 1.9408 1.9427 412.9678 413.4533 0.0738 -1.0000 -1.0000 0605897 1593561959.70 151.5306 59.9986 32.0000 1.9411 1.9430 413.0014 413.4865 0.0738 -1.0000 -1.0000 0605976 1593561959.80 151.5306 59.9986 32.0000 1.9418 1.9437 412.8405 413.3268 0.0738 -1.0000 -1.0000 0606038 1593561959.90 151.4931 59.9988 32.0000 1.9424 1.9443 412.7535 413.2390 0.0738 -1.0000 -1.0000 0606101 1593561960.00 151.4868 59.9989 32.0000 1.9425 1.9444 412.8148 413.2999 0.0737 -1.0000 -1.0000 0606163 1593561960.10 151.4868 59.9989 32.0000 1.9420 1.9439 412.9403 413.4249 0.0736 -1.0000 -1.0000 0606413 1593561960.20 151.4868 59.9989 32.0000 1.9412 1.9431 412.8899 413.3758 0.0739 -1.0000 -1.0000 0606491 1593561960.30 151.4868 59.9989 32.0000 1.9411 1.9430 412.9932 413.4786 0.0738 -1.0000 -1.0000 0606554 1593561960.40 151.4868 59.9989 32.0000 1.9415 1.9434 412.9792 413.4653 0.0739 -1.0000 -1.0000 0606616 1593561960.50 151.4868 59.9989 32.0000 1.9423 1.9441 412.9845 413.4692 0.0736 -1.0000 -1.0000 0606694 1593561960.60 151.4855 59.9989 32.0000 1.9422 1.9441 412.8870 413.3728 0.0739 -1.0000 -1.0000 0606757 1593561960.70 151.4824 59.9989 32.0000 1.9422 1.9440 412.7909 413.2765 0.0738 -1.0000 -1.0000 0606897 1593561960.80 151.4824 59.9989 32.0000 1.9424 1.9443 412.9183 413.4043 0.0738 -1.0000 -1.0000 0606975 1593561960.90 151.4824 59.9989 32.0000 1.9422 1.9441 412.9299 413.4157 0.0738 -1.0000 -1.0000 0607038 1593561961.00 151.4824 59.9989 32.0000 1.9415 1.9434 412.9673 413.4535 0.0739 -1.0000 -1.0000 0607100 1593561961.10 151.4824 59.9989 32.0000 1.9410 1.9428 413.0010 413.4873 0.0738 -1.0000 -1.0000 0607178 1593561961.20 151.4601 59.9989 32.0000 1.9410 1.9428 412.9695 413.4553 0.0738 -1.0000 -1.0000 0607413 1593561961.30 151.4594 59.9989 32.0000 1.9419 1.9438 413.0618 413.5481 0.0739 -1.0000 -1.0000 0607475 1593561961.40 151.4594 59.9989 32.0000 1.9425 1.9444 412.9659 413.4525 0.0738 -1.0000 -1.0000 0607538 1593561961.50 151.4594 59.9989 32.0000 1.9419 1.9438 413.0276 413.5136 0.0738 -1.0000 -1.0000 0607600 1593561961.60 151.4594 59.9989 32.0000 1.9422 1.9441 412.8633 413.3484 0.0737 -1.0000 -1.0000 0607663 1593561961.70 151.4594 59.9989 32.0000 1.9424 1.9443 412.8410 413.3268 0.0738 -1.0000 -1.0000 0607897 1593561961.80 151.4539 59.9989 32.0000 1.9422 1.9441 412.8876 413.3731 0.0738 -1.0000 -1.0000 0607960 1593561961.90 151.4539 59.9989 32.0000 1.9427 1.9446 412.8733 413.3587 0.0737 -1.0000 -1.0000 0608037 1593561962.00 151.4539 59.9989 32.0000 1.9423 1.9442 412.9275 413.4133 0.0739 -1.0000 -1.0000 0608100 1593561962.10 151.4539 59.9989 32.0000 1.9416 1.9435 412.9690 413.4558 0.0739 -1.0000 -1.0000 0608163 1593561962.20 151.4539 59.9989 32.0000 1.9416 1.9435 413.0468 413.5326 0.0738 -1.0000 -1.0000 0608256 1593561962.30 151.4814 59.9989 32.0000 1.9417 1.9436 413.0213 413.5076 0.0739 -1.0000 -1.0000 0608319 1593561962.40 151.4814 59.9989 32.0000 1.9416 1.9435 413.0229 413.5071 0.0736 -1.0000 -1.0000 0608381 1593561962.50 151.4814 59.9989 32.0000 1.9417 1.9436 412.9469 413.4325 0.0738 -1.0000 -1.0000 0608459 1593561962.60 151.4814 59.9989 32.0000 1.9420 1.9439 412.9259 413.4120 0.0739 -1.0000 -1.0000 0608522 1593561962.70 151.4814 59.9989 32.0000 1.9423 1.9442 412.7609 413.2465 0.0738 -1.0000 -1.0000 0608741 1593561962.80 151.4814 59.9989 32.0000 1.9418 1.9437 412.8073 413.2925 0.0737 -1.0000 -1.0000 0608819 1593561962.90 151.4814 59.9989 32.0000 1.9419 1.9438 412.8604 413.3463 0.0738 -1.0000 -1.0000 0608881 1593561963.00 151.4814 59.9989 32.0000 1.9415 1.9434 412.8898 413.3755 0.0738 -1.0000 -1.0000 0608944 1593561963.10 151.4814 59.9989 32.0000 1.9414 1.9433 413.0004 413.4866 0.0738 -1.0000 -1.0000 0609022 1593561963.20 151.4814 59.9989 32.0000 1.9422 1.9441 412.9452 413.4310 0.0738 -1.0000 -1.0000 0609240 1593561963.30 151.4814 59.9989 32.0000 1.9419 1.9438 412.9472 413.4336 0.0739 -1.0000 -1.0000 0609303 1593561963.40 151.4960 59.9989 32.0000 1.9418 1.9437 412.8342 413.3200 0.0738 -1.0000 -1.0000 0609381 1593561963.50 151.4960 59.9989 32.0000 1.9420 1.9439 412.8402 413.3268 0.0739 -1.0000 -1.0000 0609443 1593561963.60 151.5013 59.9989 32.0000 1.9421 1.9440 412.7649 413.2505 0.0737 -1.0000 -1.0000 0609506 1593561963.70 151.5070 59.9989 32.0000 1.9408 1.9427 412.7408 413.2254 0.0737 -1.0000 -1.0000 0609568 1593561963.80 151.5070 59.9989 32.0000 1.9408 1.9427 412.9502 413.4358 0.0738 -1.0000 -1.0000 0609756 1593561963.90 151.4908 59.9989 32.0000 1.9409 1.9428 413.0134 413.4997 0.0739 -1.0000 -1.0000 0609818 1593561964.00 151.4851 59.9989 32.0000 1.9413 1.9431 412.9940 413.4795 0.0737 -1.0000 -1.0000 0609881 1593561964.10 151.4851 59.9989 32.0000 1.9417 1.9436 412.9192 413.4050 0.0738 -1.0000 -1.0000 0609944 1593561964.20 151.4851 59.9989 32.0000 1.9414 1.9433 412.8213 413.3065 0.0737 -1.0000 -1.0000 0610022 1593561964.30 151.4851 59.9989 32.0000 1.9418 1.9437 412.8382 413.3239 0.0739 -1.0000 -1.0000 0610397 1593561964.40 151.4851 59.9989 32.0000 1.9416 1.9435 412.8323 413.3174 0.0737 -1.0000 -1.0000 0610459 1593561964.50 151.4994 59.9989 32.0000 1.9410 1.9429 413.0194 413.5044 0.0737 -1.0000 -1.0000 0610537 1593561964.60 151.4994 59.9989 32.0000 1.9404 1.9423 413.0347 413.5204 0.0738 -1.0000 -1.0000 0610599 1593561964.70 151.4994 59.9989 32.0000 1.9411 1.9430 413.0652 413.5516 0.0739 -1.0000 -1.0000 0610662 1593561964.80 151.4994 59.9989 32.0000 1.9409 1.9428 412.9966 413.4838 0.0740 -1.0000 -1.0000 0610756 1593561964.90 151.4994 59.9989 32.0000 1.9410 1.9429 412.9554 413.4410 0.0737 -1.0000 -1.0000 0610818 1593561965.00 151.4802 59.9990 32.0000 1.9416 1.9435 412.9104 413.3952 0.0737 -1.0000 -1.0000 0610881 1593561965.10 151.4538 59.9993 32.0000 1.9423 1.9441 412.8356 413.3218 0.0739 -1.0000 -1.0000 0610959 1593561965.20 151.4538 59.9993 32.0000 1.9422 1.9441 412.8872 413.3732 0.0738 -1.0000 -1.0000 0611021 1593561965.30 151.4538 59.9993 32.0000 1.9416 1.9434 412.9482 413.4333 0.0737 -1.0000 -1.0000 0611240 1593561965.40 151.4538 59.9993 32.0000 1.9409 1.9427 413.0755 413.5616 0.0739 -1.0000 -1.0000 0611318 1593561965.50 151.4546 59.9993 32.0000 1.9412 1.9431 413.0403 413.5259 0.0738 -1.0000 -1.0000 0611380 1593561965.60 151.4871 59.9993 32.0000 1.9419 1.9438 412.9235 413.4095 0.0738 -1.0000 -1.0000 0611443 1593561965.70 151.4871 59.9993 32.0000 1.9426 1.9444 412.8356 413.3203 0.0736 -1.0000 -1.0000 0611521 1593561965.80 151.4871 59.9993 32.0000 1.9423 1.9441 412.7573 413.2427 0.0738 -1.0000 -1.0000 0612006 1593561965.90 151.4871 59.9993 32.0000 1.9419 1.9438 412.8127 413.2981 0.0737 -1.0000 -1.0000 0612068 1593561966.00 151.4871 59.9993 32.0000 1.9421 1.9440 413.0002 413.4856 0.0737 -1.0000 -1.0000 0612131 1593561966.10 151.4871 59.9993 32.0000 1.9419 1.9437 413.0729 413.5587 0.0738 -1.0000 -1.0000 0612209 1593561966.20 151.4871 59.9993 32.0000 1.9412 1.9431 412.9429 413.4287 0.0738 -1.0000 -1.0000 0612271 1593561966.30 151.4871 59.9993 32.0000 1.9411 1.9430 413.0225 413.5079 0.0737 -1.0000 -1.0000 0612459 1593561966.40 151.4871 59.9993 32.0000 1.9421 1.9440 412.8706 413.3563 0.0738 -1.0000 -1.0000 0612505 1593561966.50 151.4871 59.9993 32.0000 1.9427 1.9446 412.8541 413.3393 0.0737 -1.0000 -1.0000 0612584 1593561966.60 151.4712 59.9993 32.0000 1.9423 1.9442 412.7600 413.2445 0.0736 -1.0000 -1.0000 0612646 1593561966.70 151.3974 59.9993 32.0000 1.9418 1.9437 412.8952 413.3799 0.0737 -1.0000 -1.0000 0612708 1593561966.80 151.3974 59.9993 32.0000 1.9414 1.9433 412.9511 413.4370 0.0738 -1.0000 -1.0000 0612896 1593561966.90 151.3974 59.9993 32.0000 1.9419 1.9438 413.0050 413.4908 0.0738 -1.0000 -1.0000 0612958 1593561967.00 151.3974 59.9993 32.0000 1.9419 1.9438 413.0129 413.4992 0.0740 -1.0000 -1.0000 0613036 1593561967.10 151.3974 59.9993 32.0000 1.9415 1.9434 413.0088 413.4950 0.0738 -1.0000 -1.0000 0613099 1593561967.20 151.5200 59.9993 32.0000 1.9423 1.9442 412.9784 413.4643 0.0739 -1.0000 -1.0000 0613161 1593561967.30 151.5200 59.9993 32.0000 1.9419 1.9438 412.8823 413.3691 0.0740 -1.0000 -1.0000 0613442 1593561967.40 151.5200 59.9993 32.0000 1.9423 1.9441 412.8786 413.3640 0.0737 -1.0000 -1.0000 0613521 1593561967.50 151.5200 59.9993 32.0000 1.9419 1.9438 412.9323 413.4178 0.0738 -1.0000 -1.0000 0613583 1593561967.60 151.5200 59.9993 32.0000 1.9423 1.9442 412.9575 413.4432 0.0738 -1.0000 -1.0000 0613646 1593561967.70 151.5366 59.9993 32.0000 1.9413 1.9432 413.0102 413.4966 0.0739 -1.0000 -1.0000 0613708 1593561967.80 151.5503 59.9993 32.0000 1.9411 1.9430 413.0324 413.5179 0.0738 -1.0000 -1.0000 0613895 1593561967.90 151.5503 59.9993 32.0000 1.9409 1.9428 413.0376 413.5230 0.0737 -1.0000 -1.0000 0613974 1593561968.00 151.5503 59.9993 32.0000 1.9418 1.9436 413.0114 413.4965 0.0737 -1.0000 -1.0000 0614036 1593561968.10 151.5503 59.9993 32.0000 1.9426 1.9445 412.9034 413.3888 0.0737 -1.0000 -1.0000 0614099 1593561968.20 151.5503 59.9993 32.0000 1.9423 1.9442 412.9376 413.4229 0.0737 -1.0000 -1.0000 0614161 1593561968.30 151.5530 59.9993 32.0000 1.9422 1.9441 412.7748 413.2602 0.0737 -1.0000 -1.0000 0614224 1593561968.40 151.5530 59.9993 32.0000 1.9413 1.9431 412.7916 413.2766 0.0738 -1.0000 -1.0000 0615176 1593561968.50 151.5530 59.9993 32.0000 1.9420 1.9439 412.8060 413.2909 0.0737 -1.0000 -1.0000 0615255 1593561968.60 151.5530 59.9993 32.0000 1.9413 1.9432 413.0408 413.5263 0.0739 -1.0000 -1.0000 0615317 1593561968.70 151.5530 59.9993 32.0000 1.9409 1.9428 413.0928 413.5796 0.0738 -1.0000 -1.0000 0615380 1593561968.80 151.5578 59.9993 32.0000 1.9416 1.9435 413.1176 413.6031 0.0737 -1.0000 -1.0000 0615458 1593561968.90 151.5614 59.9993 32.0000 1.9420 1.9439 413.0236 413.5092 0.0737 -1.0000 -1.0000 0615520 1593561969.00 151.5614 59.9993 32.0000 1.9419 1.9438 412.8931 413.3786 0.0738 -1.0000 -1.0000 0615583 1593561969.10 151.5614 59.9993 32.0000 1.9420 1.9439 412.8206 413.3061 0.0739 -1.0000 -1.0000 0615645 1593561969.20 151.5614 59.9993 32.0000 1.9431 1.9450 412.8429 413.3297 0.0739 -1.0000 -1.0000 0615708 1593561969.30 151.5614 59.9993 32.0000 1.9419 1.9438 412.8355 413.3199 0.0736 -1.0000 -1.0000 0615770 1593561969.40 151.5614 59.9993 32.0000 1.9416 1.9435 412.9518 413.4373 0.0738 -1.0000 -1.0000 0615848 1593561969.50 151.5614 59.9993 32.0000 1.9424 1.9443 412.9491 413.4347 0.0738 -1.0000 -1.0000 0615911 1593561969.60 151.5614 59.9993 32.0000 1.9414 1.9433 413.0073 413.4935 0.0738 -1.0000 -1.0000 0615973 1593561969.70 151.5614 59.9993 32.0000 1.9415 1.9433 413.0351 413.5205 0.0737 -1.0000 -1.0000 0616051 1593561969.80 151.5598 59.9993 32.0000 1.9420 1.9439 412.9767 413.4617 0.0737 -1.0000 -1.0000 0616114 1593561969.90 151.4479 59.9995 32.0000 1.9420 1.9439 412.9923 413.4789 0.0738 -1.0000 -1.0000 0616176 1593561970.00 151.4272 59.9995 32.0000 1.9426 1.9444 412.8823 413.3670 0.0737 -1.0000 -1.0000 0616239 1593561970.10 151.4272 59.9995 32.0000 1.9426 1.9445 412.8848 413.3699 0.0737 -1.0000 -1.0000 0616301 1593561970.20 151.4272 59.9995 32.0000 1.9418 1.9436 412.9238 413.4096 0.0738 -1.0000 -1.0000 0616380 1593561970.30 151.4272 59.9995 32.0000 1.9413 1.9432 412.8849 413.3702 0.0737 -1.0000 -1.0000 0616442 1593561970.40 151.4272 59.9995 32.0000 1.9414 1.9433 412.9503 413.4358 0.0738 -1.0000 -1.0000 0617051 1593561970.50 151.4272 59.9995 32.0000 1.9412 1.9431 413.0186 413.5038 0.0737 -1.0000 -1.0000 0617113 1593561970.60 151.4272 59.9995 32.0000 1.9416 1.9435 413.0269 413.5124 0.0738 -1.0000 -1.0000 0617176 1593561970.70 151.4272 59.9995 32.0000 1.9418 1.9437 413.0121 413.4971 0.0737 -1.0000 -1.0000 0617238 1593561970.80 151.4272 59.9995 32.0000 1.9422 1.9441 412.7697 413.2556 0.0738 -1.0000 -1.0000 0617317 1593561970.90 151.4272 59.9995 32.0000 1.9419 1.9438 412.8916 413.3771 0.0738 -1.0000 -1.0000 0617379 1593561971.00 151.4272 59.9995 32.0000 1.9418 1.9437 412.8620 413.3491 0.0740 -1.0000 -1.0000 0617442 1593561971.10 151.4272 59.9995 32.0000 1.9421 1.9440 412.9901 413.4758 0.0738 -1.0000 -1.0000 0617520 1593561971.20 151.4272 59.9995 32.0000 1.9421 1.9440 413.1225 413.6081 0.0737 -1.0000 -1.0000 0617598 1593561971.30 151.4272 59.9995 32.0000 1.9417 1.9435 412.9738 413.4596 0.0738 -1.0000 -1.0000 0617660 1593561971.40 151.4272 59.9995 32.0000 1.9411 1.9430 413.0857 413.5720 0.0738 -1.0000 -1.0000 0617723 1593561971.50 151.4272 59.9995 32.0000 1.9415 1.9434 413.0415 413.5279 0.0739 -1.0000 -1.0000 0617785 1593561971.60 151.4272 59.9995 32.0000 1.9412 1.9431 412.9088 413.3953 0.0739 -1.0000 -1.0000 0617848 1593561971.70 151.4737 59.9995 32.0000 1.9427 1.9446 412.8305 413.3168 0.0738 -1.0000 -1.0000 0617926 1593561971.80 151.4822 59.9995 32.0000 1.9424 1.9442 412.8409 413.3276 0.0740 -1.0000 -1.0000 0617988 1593561971.90 151.4822 59.9995 32.0000 1.9422 1.9441 413.0871 413.5730 0.0738 -1.0000 -1.0000 0618176 1593561972.00 151.4822 59.9995 32.0000 1.9416 1.9435 413.1140 413.5996 0.0738 -1.0000 -1.0000 0618238 1593561972.10 151.4822 59.9995 32.0000 1.9415 1.9434 413.0190 413.5054 0.0739 -1.0000 -1.0000 0618301 1593561972.20 151.4811 59.9995 32.0000 1.9419 1.9437 412.9647 413.4503 0.0738 -1.0000 -1.0000 0618379 1593561972.30 151.4630 59.9995 32.0000 1.9416 1.9435 412.9224 413.4082 0.0738 -1.0000 -1.0000 0618442 1593561972.40 151.4630 59.9995 32.0000 1.9422 1.9441 412.9080 413.3943 0.0739 -1.0000 -1.0000 0618504 1593561972.50 151.4630 59.9995 32.0000 1.9428 1.9447 412.9020 413.3877 0.0738 -1.0000 -1.0000 0618691 1593561972.60 151.4630 59.9995 32.0000 1.9423 1.9442 412.9069 413.3934 0.0740 -1.0000 -1.0000 0618754 1593561972.70 151.4630 59.9995 32.0000 1.9418 1.9437 412.9706 413.4560 0.0737 -1.0000 -1.0000 0618816 1593561972.80 151.4630 59.9995 32.0000 1.9414 1.9433 413.0106 413.4957 0.0737 -1.0000 -1.0000 0618879 1593561972.90 151.4862 59.9995 32.0000 1.9415 1.9434 412.9749 413.4615 0.0739 -1.0000 -1.0000 0618957 1593561973.00 151.5155 59.9995 32.0000 1.9411 1.9430 412.9957 413.4824 0.0739 -1.0000 -1.0000 0619019 1593561973.10 151.5155 59.9995 32.0000 1.9422 1.9441 412.8823 413.3683 0.0739 -1.0000 -1.0000 0619082 1593561973.20 151.5155 59.9995 32.0000 1.9416 1.9435 412.8252 413.3112 0.0738 -1.0000 -1.0000 0619144 1593561973.30 151.5155 59.9995 32.0000 1.9421 1.9440 412.8492 413.3344 0.0737 -1.0000 -1.0000 0619207 1593561973.40 151.5155 59.9995 32.0000 1.9414 1.9433 412.9255 413.4116 0.0739 -1.0000 -1.0000 0619285 1593561973.50 151.5509 59.9995 32.0000 1.9413 1.9432 412.9244 413.4101 0.0738 -1.0000 -1.0000 0619785 1593561973.60 151.5509 59.9995 32.0000 1.9412 1.9431 412.9396 413.4251 0.0738 -1.0000 -1.0000 0619847 1593561973.70 151.5509 59.9995 32.0000 1.9415 1.9434 413.0979 413.5839 0.0738 -1.0000 -1.0000 0619941 1593561973.80 151.5509 59.9995 32.0000 1.9419 1.9438 413.0887 413.5753 0.0739 -1.0000 -1.0000 0620004 1593561973.90 151.5509 59.9995 32.0000 1.9411 1.9430 412.9299 413.4159 0.0738 -1.0000 -1.0000 0620082 1593561974.00 151.5509 59.9995 32.0000 1.9415 1.9434 412.8891 413.3741 0.0737 -1.0000 -1.0000 0620254 1593561974.10 151.5509 59.9995 32.0000 1.9416 1.9434 412.8739 413.3596 0.0738 -1.0000 -1.0000 0620316 1593561974.20 151.5509 59.9995 32.0000 1.9416 1.9435 412.9043 413.3906 0.0739 -1.0000 -1.0000 0620394 1593561974.30 151.5509 59.9995 32.0000 1.9415 1.9434 412.9996 413.4857 0.0738 -1.0000 -1.0000 0620457 1593561974.40 151.5509 59.9995 32.0000 1.9418 1.9436 413.0612 413.5465 0.0737 -1.0000 -1.0000 0620519 1593561974.50 151.5509 59.9995 32.0000 1.9417 1.9435 412.9229 413.4089 0.0738 -1.0000 -1.0000 0620582 1593561974.60 151.5509 59.9995 32.0000 1.9413 1.9432 412.9628 413.4481 0.0737 -1.0000 -1.0000 0620644 1593561974.70 151.5301 59.9995 32.0000 1.9413 1.9432 412.9102 413.3964 0.0739 -1.0000 -1.0000 0620707 1593561974.80 151.5046 59.9994 32.0000 1.9419 1.9438 412.8559 413.3419 0.0738 -1.0000 -1.0000 0620785 1593561974.90 151.5046 59.9994 32.0000 1.9422 1.9441 412.8201 413.3062 0.0739 -1.0000 -1.0000 0620847 1593561975.00 151.5046 59.9994 32.0000 1.9422 1.9440 412.8429 413.3285 0.0738 -1.0000 -1.0000 0621144 1593561975.10 151.5046 59.9994 32.0000 1.9410 1.9429 412.8525 413.3378 0.0737 -1.0000 -1.0000 0621206 1593561975.20 151.5046 59.9994 32.0000 1.9416 1.9434 413.0036 413.4903 0.0740 -1.0000 -1.0000 0621269 1593561975.30 151.5293 59.9994 32.0000 1.9419 1.9438 412.9495 413.4363 0.0739 -1.0000 -1.0000 0621331 1593561975.40 151.5293 59.9994 32.0000 1.9420 1.9439 412.9048 413.3898 0.0736 -1.0000 -1.0000 0621409 1593561975.50 151.5293 59.9994 32.0000 1.9422 1.9441 412.8136 413.2984 0.0737 -1.0000 -1.0000 0621691 1593561975.60 151.5293 59.9994 32.0000 1.9419 1.9438 412.8722 413.3587 0.0739 -1.0000 -1.0000 0621753 1593561975.70 151.5293 59.9994 32.0000 1.9419 1.9438 412.8762 413.3620 0.0738 -1.0000 -1.0000 0621815 1593561975.80 151.5063 59.9994 32.0000 1.9423 1.9442 412.9479 413.4329 0.0737 -1.0000 -1.0000 0621878 1593561975.90 151.4870 59.9994 32.0000 1.9420 1.9438 412.9932 413.4791 0.0738 -1.0000 -1.0000 0621956 1593561976.00 151.4870 59.9994 32.0000 1.9398 1.9417 413.0127 413.4986 0.0737 -1.0000 -1.0000 0622644 1593561976.10 151.4870 59.9994 32.0000 1.9410 1.9429 413.0226 413.5092 0.0739 -1.0000 -1.0000 0622706 1593561976.20 151.4870 59.9994 32.0000 1.9410 1.9429 412.9436 413.4295 0.0738 -1.0000 -1.0000 0622784 1593561976.30 151.4870 59.9994 32.0000 1.9413 1.9432 412.8532 413.3387 0.0738 -1.0000 -1.0000 0622847 1593561976.40 151.4870 59.9994 32.0000 1.9413 1.9432 412.8599 413.3462 0.0739 -1.0000 -1.0000 0622909 1593561976.50 151.4870 59.9994 32.0000 1.9414 1.9433 412.9187 413.4049 0.0738 -1.0000 -1.0000 0622987 1593561976.60 151.4870 59.9994 32.0000 1.9409 1.9428 412.9990 413.4848 0.0738 -1.0000 -1.0000 0623050 1593561976.70 151.4870 59.9994 32.0000 1.9410 1.9429 413.0954 413.5810 0.0737 -1.0000 -1.0000 0623112 1593561976.80 151.4870 59.9994 32.0000 1.9413 1.9432 413.0472 413.5333 0.0739 -1.0000 -1.0000 0623175 1593561976.90 151.4870 59.9994 32.0000 1.9413 1.9432 413.0004 413.4869 0.0739 -1.0000 -1.0000 0623237 1593561977.00 151.4568 59.9994 32.0000 1.9418 1.9437 412.8909 413.3774 0.0738 -1.0000 -1.0000 0623299 1593561977.10 151.4568 59.9994 32.0000 1.9421 1.9440 412.8465 413.3320 0.0738 -1.0000 -1.0000 0623471 1593561977.20 151.4344 59.9994 32.0000 1.9423 1.9441 412.7802 413.2663 0.0738 -1.0000 -1.0000 0623534 1593561977.30 151.4308 59.9994 32.0000 1.9427 1.9446 412.7917 413.2770 0.0738 -1.0000 -1.0000 0623596 1593561977.40 151.4308 59.9994 32.0000 1.9419 1.9438 412.9238 413.4098 0.0739 -1.0000 -1.0000 0623674 1593561977.50 151.4339 59.9994 32.0000 1.9414 1.9433 412.9882 413.4742 0.0738 -1.0000 -1.0000 0623737 1593561977.60 151.4382 59.9994 32.0000 1.9422 1.9441 413.0429 413.5292 0.0738 -1.0000 -1.0000 0623987 1593561977.70 151.4382 59.9994 32.0000 1.9416 1.9435 413.1349 413.6211 0.0738 -1.0000 -1.0000 0624049 1593561977.80 151.4382 59.9994 32.0000 1.9419 1.9438 413.0457 413.5313 0.0738 -1.0000 -1.0000 0624112 1593561977.90 151.4382 59.9994 32.0000 1.9419 1.9437 412.9847 413.4703 0.0738 -1.0000 -1.0000 0624190 1593561978.00 151.4382 59.9994 32.0000 1.9426 1.9445 412.8632 413.3493 0.0739 -1.0000 -1.0000 0624252 1593561978.10 151.4382 59.9994 32.0000 1.9419 1.9438 412.8235 413.3093 0.0738 -1.0000 -1.0000 0624471 1593561978.20 151.4382 59.9994 32.0000 1.9418 1.9437 412.7997 413.2850 0.0738 -1.0000 -1.0000 0624549 1593561978.30 151.4382 59.9994 32.0000 1.9414 1.9433 412.9310 413.4172 0.0739 -1.0000 -1.0000 0624612 1593561978.40 151.4382 59.9994 32.0000 1.9416 1.9435 413.0021 413.4884 0.0738 -1.0000 -1.0000 0624674 1593561978.50 151.4382 59.9994 32.0000 1.9409 1.9428 412.9424 413.4284 0.0739 -1.0000 -1.0000 0624753 1593561978.60 151.4805 59.9994 32.0000 1.9418 1.9437 412.9483 413.4348 0.0739 -1.0000 -1.0000 0624924 1593561978.70 151.4839 59.9994 32.0000 1.9415 1.9434 412.9266 413.4125 0.0739 -1.0000 -1.0000 0624987 1593561978.80 151.4839 59.9994 32.0000 1.9416 1.9435 412.7960 413.2822 0.0739 -1.0000 -1.0000 0625065 1593561978.90 151.4839 59.9994 32.0000 1.9424 1.9443 412.8063 413.2916 0.0738 -1.0000 -1.0000 0625127 1593561979.00 151.4839 59.9994 32.0000 1.9428 1.9447 412.8675 413.3533 0.0738 -1.0000 -1.0000 0625190 1593561979.10 151.4839 59.9994 32.0000 1.9418 1.9436 412.8396 413.3261 0.0739 -1.0000 -1.0000 0625424 1593561979.20 151.5526 59.9994 32.0000 1.9420 1.9439 412.8871 413.3731 0.0739 -1.0000 -1.0000 0625486 1593561979.30 151.5526 59.9994 32.0000 1.9413 1.9431 412.9758 413.4621 0.0738 -1.0000 -1.0000 0625549 1593561979.40 151.5526 59.9994 32.0000 1.9413 1.9432 412.9009 413.3874 0.0739 -1.0000 -1.0000 0625627 1593561979.50 151.5526 59.9994 32.0000 1.9419 1.9438 413.0917 413.5773 0.0737 -1.0000 -1.0000 0625690 1593561979.60 151.5526 59.9994 32.0000 1.9414 1.9433 412.9371 413.4219 0.0737 -1.0000 -1.0000 0625752 1593561979.70 151.5445 59.9991 32.0000 1.9424 1.9443 412.8055 413.2923 0.0740 -1.0000 -1.0000 0625830 1593561979.80 151.5445 59.9991 32.0000 1.9427 1.9446 412.7805 413.2668 0.0738 -1.0000 -1.0000 0625893 1593561979.90 151.5445 59.9991 32.0000 1.9420 1.9439 412.7663 413.2527 0.0740 -1.0000 -1.0000 0625955 1593561980.00 151.5445 59.9991 32.0000 1.9411 1.9430 412.9525 413.4388 0.0739 -1.0000 -1.0000 0626018 1593561980.10 151.5445 59.9991 32.0000 1.9416 1.9435 413.0447 413.5308 0.0738 -1.0000 -1.0000 0626502 1593561980.20 151.5445 59.9991 32.0000 1.9412 1.9431 412.9957 413.4821 0.0739 -1.0000 -1.0000 0626565 1593561980.30 151.5445 59.9991 32.0000 1.9415 1.9434 413.0205 413.5059 0.0737 -1.0000 -1.0000 0626627 1593561980.40 151.4841 59.9991 32.0000 1.9418 1.9437 412.9037 413.3891 0.0737 -1.0000 -1.0000 0626690 1593561980.50 151.4841 59.9991 32.0000 1.9422 1.9441 412.8421 413.3273 0.0737 -1.0000 -1.0000 0626768 1593561980.60 151.4841 59.9991 32.0000 1.9417 1.9435 412.8417 413.3275 0.0738 -1.0000 -1.0000 0626830 1593561980.70 151.4841 59.9991 32.0000 1.9413 1.9431 412.8806 413.3663 0.0738 -1.0000 -1.0000 0627174 1593561980.80 151.4841 59.9991 32.0000 1.9407 1.9425 412.9795 413.4652 0.0738 -1.0000 -1.0000 0627252 1593561980.90 151.4605 59.9991 32.0000 1.9413 1.9432 413.0585 413.5446 0.0739 -1.0000 -1.0000 0627314 1593561981.00 151.4530 59.9991 32.0000 1.9418 1.9437 413.0504 413.5360 0.0737 -1.0000 -1.0000 0627377 1593561981.10 151.4530 59.9991 32.0000 1.9414 1.9433 412.8999 413.3858 0.0738 -1.0000 -1.0000 0627455 1593561981.20 151.4530 59.9991 32.0000 1.9412 1.9431 412.9961 413.4821 0.0738 -1.0000 -1.0000 0627502 1593561981.30 151.4530 59.9991 32.0000 1.9415 1.9434 412.8976 413.3829 0.0737 -1.0000 -1.0000 0627564 1593561981.40 151.4530 59.9991 32.0000 1.9424 1.9443 412.8125 413.2979 0.0738 -1.0000 -1.0000 0627689 1593561981.50 151.4627 59.9991 32.0000 1.9419 1.9438 412.8136 413.2995 0.0738 -1.0000 -1.0000 0627752 1593561981.60 151.4627 59.9991 32.0000 1.9424 1.9443 412.8438 413.3305 0.0739 -1.0000 -1.0000 0627814 1593561981.70 151.4627 59.9991 32.0000 1.9424 1.9442 412.8926 413.3770 0.0736 -1.0000 -1.0000 0628017 1593561981.80 151.4627 59.9991 32.0000 1.9415 1.9434 413.0333 413.5193 0.0739 -1.0000 -1.0000 0628064 1593561981.90 151.4627 59.9991 32.0000 1.9414 1.9432 412.9534 413.4390 0.0737 -1.0000 -1.0000 0628142 1593561982.00 151.4627 59.9991 32.0000 1.9417 1.9436 412.9958 413.4817 0.0739 -1.0000 -1.0000 0628205 1593561982.10 151.4534 59.9991 32.0000 1.9423 1.9442 412.9259 413.4118 0.0737 -1.0000 -1.0000 0628267 1593561982.20 151.4533 59.9991 32.0000 1.9418 1.9437 412.7615 413.2465 0.0737 -1.0000 -1.0000 0628908 1593561982.30 151.4533 59.9991 32.0000 1.9422 1.9441 412.7702 413.2559 0.0738 -1.0000 -1.0000 0628970 1593561982.40 151.4533 59.9991 32.0000 1.9429 1.9448 412.8363 413.3221 0.0738 -1.0000 -1.0000 0629033 1593561982.50 151.4533 59.9991 32.0000 1.9429 1.9448 412.8953 413.3811 0.0738 -1.0000 -1.0000 0629111 1593561982.60 151.4748 59.9991 32.0000 1.9421 1.9440 412.9203 413.4062 0.0738 -1.0000 -1.0000 0629173 1593561982.70 151.5321 59.9991 32.0000 1.9415 1.9434 412.9139 413.3993 0.0738 -1.0000 -1.0000 0629236 1593561982.80 151.5321 59.9991 32.0000 1.9418 1.9437 412.8949 413.3807 0.0738 -1.0000 -1.0000 0629314 1593561982.90 151.5321 59.9991 32.0000 1.9421 1.9440 412.9687 413.4544 0.0738 -1.0000 -1.0000 0629376 1593561983.00 151.5321 59.9991 32.0000 1.9423 1.9441 413.0021 413.4870 0.0737 -1.0000 -1.0000 0629439 1593561983.10 151.5321 59.9991 32.0000 1.9419 1.9438 412.9354 413.4215 0.0738 -1.0000 -1.0000 0629501 1593561983.20 151.5218 59.9991 32.0000 1.9420 1.9439 412.8838 413.3689 0.0737 -1.0000 -1.0000 0629845 1593561983.30 151.5218 59.9991 32.0000 1.9427 1.9446 412.8265 413.3117 0.0737 -1.0000 -1.0000 0629907 1593561983.40 151.5218 59.9991 32.0000 1.9424 1.9443 412.8044 413.2892 0.0737 -1.0000 -1.0000 0629970 1593561983.50 151.5218 59.9991 32.0000 1.9422 1.9441 412.8193 413.3046 0.0738 -1.0000 -1.0000 0630033 1593561983.60 151.5218 59.9991 32.0000 1.9430 1.9449 412.8582 413.3438 0.0737 -1.0000 -1.0000 0630095 1593561983.70 151.5218 59.9991 32.0000 1.9412 1.9431 412.9410 413.4271 0.0739 -1.0000 -1.0000 0630173 1593561983.80 151.5148 59.9991 32.0000 1.9410 1.9429 413.0600 413.5454 0.0738 -1.0000 -1.0000 0630236 1593561983.90 151.5148 59.9991 32.0000 1.9413 1.9432 413.0691 413.5557 0.0739 -1.0000 -1.0000 0630314 1593561984.00 151.5148 59.9991 32.0000 1.9425 1.9443 412.9049 413.3909 0.0738 -1.0000 -1.0000 0630376 1593561984.10 151.5148 59.9991 32.0000 1.9422 1.9441 412.8899 413.3769 0.0740 -1.0000 -1.0000 0630438 1593561984.20 151.5148 59.9991 32.0000 1.9421 1.9440 412.8042 413.2902 0.0738 -1.0000 -1.0000 0630673 1593561984.30 151.5148 59.9991 32.0000 1.9424 1.9443 412.8484 413.3336 0.0738 -1.0000 -1.0000 0630735 1593561984.40 151.5148 59.9991 32.0000 1.9418 1.9437 412.9274 413.4140 0.0739 -1.0000 -1.0000 0630798 1593561984.50 151.5148 59.9991 32.0000 1.9413 1.9432 412.9745 413.4609 0.0739 -1.0000 -1.0000 0630891 1593561984.60 151.5148 59.9991 32.0000 1.9408 1.9427 413.0379 413.5238 0.0738 -1.0000 -1.0000 0630938 1593561984.70 151.5148 59.9991 32.0000 1.9404 1.9423 413.0084 413.4941 0.0738 -1.0000 -1.0000 0631001 1593561984.80 151.5148 59.9991 32.0000 1.9413 1.9432 413.0300 413.5161 0.0738 -1.0000 -1.0000 0631204 1593561984.90 151.5297 59.9993 32.0000 1.9411 1.9430 413.0426 413.5286 0.0738 -1.0000 -1.0000 0631266 1593561985.00 151.5354 59.9994 32.0000 1.9417 1.9436 412.9688 413.4546 0.0738 -1.0000 -1.0000 0631329 1593561985.10 151.5354 59.9994 32.0000 1.9418 1.9437 412.7833 413.2689 0.0738 -1.0000 -1.0000 0631407 1593561985.20 151.5354 59.9994 32.0000 1.9414 1.9433 412.8727 413.3589 0.0738 -1.0000 -1.0000 0631469 1593561985.30 151.5354 59.9994 32.0000 1.9413 1.9432 412.9170 413.4018 0.0737 -1.0000 -1.0000 0631532 1593561985.40 151.5307 59.9994 32.0000 1.9412 1.9431 412.9736 413.4598 0.0739 -1.0000 -1.0000 0631594 1593561985.50 151.4735 59.9994 32.0000 1.9406 1.9424 413.0377 413.5237 0.0738 -1.0000 -1.0000 0631657 1593561985.60 151.4735 59.9994 32.0000 1.9410 1.9429 413.0969 413.5829 0.0738 -1.0000 -1.0000 0631719 1593561985.70 151.4735 59.9994 32.0000 1.9413 1.9431 413.0588 413.5455 0.0739 -1.0000 -1.0000 0631797 1593561985.80 151.4735 59.9994 32.0000 1.9416 1.9435 412.9256 413.4120 0.0739 -1.0000 -1.0000 0632438 1593561985.90 151.4735 59.9994 32.0000 1.9417 1.9436 412.8194 413.3047 0.0737 -1.0000 -1.0000 0632501 1593561986.00 151.4735 59.9994 32.0000 1.9422 1.9441 412.8647 413.3507 0.0738 -1.0000 -1.0000 0632563 1593561986.10 151.4735 59.9994 32.0000 1.9418 1.9436 412.8341 413.3196 0.0738 -1.0000 -1.0000 0632641 1593561986.20 151.4334 59.9994 32.0000 1.9414 1.9432 412.8603 413.3465 0.0739 -1.0000 -1.0000 0632704 1593561986.30 151.4334 59.9994 32.0000 1.9411 1.9430 413.0573 413.5434 0.0738 -1.0000 -1.0000 0632766 1593561986.40 151.4334 59.9994 32.0000 1.9418 1.9437 413.0495 413.5355 0.0738 -1.0000 -1.0000 0632829 1593561986.50 151.4334 59.9994 32.0000 1.9417 1.9436 412.9461 413.4319 0.0738 -1.0000 -1.0000 0632907 1593561986.60 151.4334 59.9994 32.0000 1.9424 1.9443 413.0128 413.4985 0.0738 -1.0000 -1.0000 0632969 1593561986.70 151.3951 59.9994 32.0000 1.9419 1.9438 412.8880 413.3750 0.0740 -1.0000 -1.0000 0633032 1593561986.80 151.3861 59.9994 32.0000 1.9414 1.9433 412.8563 413.3428 0.0739 -1.0000 -1.0000 0633344 1593561986.90 151.3861 59.9994 32.0000 1.9418 1.9436 412.8966 413.3831 0.0738 -1.0000 -1.0000 0633407 1593561987.00 151.3861 59.9994 32.0000 1.9420 1.9439 412.9761 413.4615 0.0737 -1.0000 -1.0000 0633469 1593561987.10 151.3861 59.9994 32.0000 1.9412 1.9430 413.1423 413.6280 0.0738 -1.0000 -1.0000 0633547 1593561987.20 151.3861 59.9994 32.0000 1.9415 1.9433 413.0764 413.5632 0.0739 -1.0000 -1.0000 0633610 1593561987.30 151.4339 59.9994 32.0000 1.9421 1.9440 413.0105 413.4961 0.0737 -1.0000 -1.0000 0633672 1593561987.40 151.4933 59.9994 32.0000 1.9425 1.9444 412.8881 413.3743 0.0739 -1.0000 -1.0000 0633750 1593561987.50 151.4933 59.9994 32.0000 1.9427 1.9446 412.8458 413.3314 0.0738 -1.0000 -1.0000 0633813 1593561987.60 151.4933 59.9994 32.0000 1.9425 1.9444 412.8320 413.3170 0.0737 -1.0000 -1.0000 0633875 1593561987.70 151.4933 59.9994 32.0000 1.9419 1.9438 412.8752 413.3615 0.0739 -1.0000 -1.0000 0633938 1593561987.80 151.4933 59.9994 32.0000 1.9412 1.9431 412.9420 413.4293 0.0740 -1.0000 -1.0000 0634422 1593561987.90 151.4933 59.9994 32.0000 1.9406 1.9425 412.9666 413.4523 0.0737 -1.0000 -1.0000 0634500 1593561988.00 151.4933 59.9994 32.0000 1.9412 1.9431 413.0344 413.5200 0.0738 -1.0000 -1.0000 0634563 1593561988.10 151.4933 59.9994 32.0000 1.9418 1.9437 413.0168 413.5032 0.0739 -1.0000 -1.0000 0634625 1593561988.20 151.4933 59.9994 32.0000 1.9415 1.9434 412.9359 413.4228 0.0739 -1.0000 -1.0000 0634703 1593561988.30 151.4933 59.9994 32.0000 1.9417 1.9436 412.9341 413.4198 0.0738 -1.0000 -1.0000 0634766 1593561988.40 151.5010 59.9994 32.0000 1.9421 1.9440 412.9303 413.4163 0.0739 -1.0000 -1.0000 0634828 1593561988.50 151.5724 59.9994 32.0000 1.9416 1.9435 412.9488 413.4336 0.0736 -1.0000 -1.0000 0634906 1593561988.60 151.5724 59.9994 32.0000 1.9415 1.9433 412.9564 413.4422 0.0738 -1.0000 -1.0000 0634969 1593561988.70 151.5724 59.9994 32.0000 1.9412 1.9431 413.0936 413.5794 0.0738 -1.0000 -1.0000 0635031 1593561988.80 151.5724 59.9994 32.0000 1.9413 1.9432 413.0275 413.5145 0.0740 -1.0000 -1.0000 0635109 1593561988.90 151.5724 59.9994 32.0000 1.9415 1.9434 413.0569 413.5438 0.0740 -1.0000 -1.0000 0635172 1593561989.00 151.5724 59.9994 32.0000 1.9409 1.9428 413.0419 413.5284 0.0739 -1.0000 -1.0000 0635234 1593561989.10 151.5441 59.9990 32.0000 1.9426 1.9445 412.9488 413.4346 0.0738 -1.0000 -1.0000 0635312 1593561989.20 151.5441 59.9990 32.0000 1.9426 1.9445 412.9462 413.4319 0.0737 -1.0000 -1.0000 0635375 1593561989.30 151.5441 59.9990 32.0000 1.9420 1.9439 412.8548 413.3404 0.0737 -1.0000 -1.0000 0635640 1593561989.40 151.5441 59.9990 32.0000 1.9418 1.9437 412.8114 413.2963 0.0737 -1.0000 -1.0000 0635718 1593561989.50 151.5441 59.9990 32.0000 1.9411 1.9430 412.9234 413.4085 0.0737 -1.0000 -1.0000 0635781 1593561989.60 151.5441 59.9990 32.0000 1.9410 1.9428 413.0823 413.5677 0.0737 -1.0000 -1.0000 0635843 1593561989.70 151.5441 59.9990 32.0000 1.9410 1.9429 413.0805 413.5662 0.0738 -1.0000 -1.0000 0635922 1593561989.80 151.5441 59.9990 32.0000 1.9412 1.9431 413.0096 413.4956 0.0738 -1.0000 -1.0000 0636140 1593561989.90 151.5441 59.9990 32.0000 1.9419 1.9438 412.9475 413.4335 0.0738 -1.0000 -1.0000 0636219 1593561990.00 151.5441 59.9990 32.0000 1.9422 1.9441 412.8800 413.3657 0.0738 -1.0000 -1.0000 0636281 1593561990.10 151.5441 59.9990 32.0000 1.9420 1.9439 412.7636 413.2475 0.0735 -1.0000 -1.0000 0636343 1593561990.20 151.5403 59.9990 32.0000 1.9422 1.9441 412.8330 413.3191 0.0739 -1.0000 -1.0000 0636422 1593561990.30 151.4959 59.9990 32.0000 1.9417 1.9436 413.0123 413.4988 0.0738 -1.0000 -1.0000 0636749 1593561990.40 151.4959 59.9990 32.0000 1.9413 1.9432 413.0476 413.5328 0.0737 -1.0000 -1.0000 0636812 1593561990.50 151.4959 59.9990 32.0000 1.9417 1.9436 413.0438 413.5297 0.0738 -1.0000 -1.0000 0636984 1593561990.60 151.4959 59.9990 32.0000 1.9411 1.9430 412.9802 413.4653 0.0737 -1.0000 -1.0000 0637046 1593561990.70 151.4959 59.9990 32.0000 1.9421 1.9440 413.0511 413.5361 0.0737 -1.0000 -1.0000 0637109 1593561990.80 151.4959 59.9990 32.0000 1.9427 1.9445 412.9337 413.4195 0.0738 -1.0000 -1.0000 0637171 1593561990.90 151.4723 59.9990 32.0000 1.9427 1.9446 412.8570 413.3429 0.0739 -1.0000 -1.0000 0637265 1593561991.00 151.4723 59.9990 32.0000 1.9423 1.9442 412.8136 413.2990 0.0737 -1.0000 -1.0000 0637327 1593561991.10 151.4723 59.9990 32.0000 1.9429 1.9448 412.8746 413.3597 0.0738 -1.0000 -1.0000 0637390 1593561991.20 151.4723 59.9990 32.0000 1.9424 1.9443 412.8463 413.3316 0.0737 -1.0000 -1.0000 0637452 1593561991.30 151.4723 59.9990 32.0000 1.9422 1.9440 412.9087 413.3938 0.0737 -1.0000 -1.0000 0637515 1593561991.40 151.4748 59.9990 32.0000 1.9415 1.9434 412.9443 413.4297 0.0737 -1.0000 -1.0000 0637671 1593561991.50 151.4753 59.9990 32.0000 1.9413 1.9432 413.0178 413.5037 0.0738 -1.0000 -1.0000 0637734 1593561991.60 151.4753 59.9990 32.0000 1.9414 1.9433 413.1043 413.5905 0.0738 -1.0000 -1.0000 0637796 1593561991.70 151.4753 59.9990 32.0000 1.9421 1.9440 412.9780 413.4645 0.0739 -1.0000 -1.0000 0637859 1593561991.80 151.4753 59.9990 32.0000 1.9426 1.9445 412.8227 413.3101 0.0740 -1.0000 -1.0000 0637921 1593561991.90 151.4753 59.9990 32.0000 1.9424 1.9443 412.8426 413.3275 0.0738 -1.0000 -1.0000 0637999 1593561992.00 151.5049 59.9990 32.0000 1.9418 1.9436 412.9609 413.4470 0.0738 -1.0000 -1.0000 0638062 1593561992.10 151.5049 59.9990 32.0000 1.9419 1.9438 413.0592 413.5444 0.0738 -1.0000 -1.0000 0638124 1593561992.20 151.5049 59.9990 32.0000 1.9417 1.9436 413.0086 413.4956 0.0739 -1.0000 -1.0000 0638202 1593561992.30 151.5049 59.9990 32.0000 1.9416 1.9435 413.0904 413.5779 0.0740 -1.0000 -1.0000 0638265 1593561992.40 151.5049 59.9990 32.0000 1.9412 1.9431 413.1021 413.5879 0.0738 -1.0000 -1.0000 0638390 1593561992.50 151.5049 59.9990 32.0000 1.9418 1.9437 412.9851 413.4711 0.0739 -1.0000 -1.0000 0638468 1593561992.60 151.5049 59.9990 32.0000 1.9423 1.9441 412.9550 413.4405 0.0738 -1.0000 -1.0000 0638531 1593561992.70 151.5049 59.9990 32.0000 1.9416 1.9435 412.9922 413.4780 0.0738 -1.0000 -1.0000 0638593 1593561992.80 151.5049 59.9990 32.0000 1.9426 1.9445 412.9060 413.3917 0.0738 -1.0000 -1.0000 0638656 1593561992.90 151.5049 59.9990 32.0000 1.9415 1.9434 412.9209 413.4078 0.0739 -1.0000 -1.0000 0639390 1593561993.00 151.4683 59.9990 32.0000 1.9418 1.9437 412.9420 413.4275 0.0737 -1.0000 -1.0000 0639452 1593561993.10 151.4959 59.9990 32.0000 1.9417 1.9436 413.0947 413.5810 0.0739 -1.0000 -1.0000 0639530 1593561993.20 151.4959 59.9990 32.0000 1.9417 1.9436 413.0432 413.5301 0.0740 -1.0000 -1.0000 0639593 1593561993.30 151.4959 59.9990 32.0000 1.9417 1.9436 412.9398 413.4261 0.0738 -1.0000 -1.0000 0639655 1593561993.40 151.4959 59.9990 32.0000 1.9421 1.9440 412.8853 413.3708 0.0738 -1.0000 -1.0000 0639718 1593561993.50 151.4959 59.9990 32.0000 1.9420 1.9439 412.8601 413.3455 0.0738 -1.0000 -1.0000 0639780 1593561993.60 151.4989 59.9990 32.0000 1.9424 1.9443 412.8347 413.3205 0.0738 -1.0000 -1.0000 0639842 1593561993.70 151.5035 59.9990 32.0000 1.9415 1.9433 412.9349 413.4215 0.0739 -1.0000 -1.0000 0639921 1593561993.80 151.5035 59.9990 32.0000 1.9412 1.9431 412.9526 413.4388 0.0738 -1.0000 -1.0000 0639983 1593561993.90 151.5035 59.9990 32.0000 1.9407 1.9426 413.0161 413.5019 0.0738 -1.0000 -1.0000 0640436 1593561994.00 151.5035 59.9990 32.0000 1.9418 1.9437 412.9611 413.4466 0.0737 -1.0000 -1.0000 0640499 1593561994.10 151.5035 59.9990 32.0000 1.9423 1.9441 412.9365 413.4219 0.0736 -1.0000 -1.0000 0640561 1593561994.20 151.5530 59.9989 32.0000 1.9428 1.9447 412.8306 413.3148 0.0737 -1.0000 -1.0000 0640639 1593561994.30 151.5530 59.9989 32.0000 1.9421 1.9440 412.9060 413.3912 0.0737 -1.0000 -1.0000 0640702 1593561994.40 151.5530 59.9989 32.0000 1.9417 1.9436 412.9070 413.3930 0.0738 -1.0000 -1.0000 0640764 1593561994.50 151.5530 59.9989 32.0000 1.9409 1.9428 412.9556 413.4401 0.0736 -1.0000 -1.0000 0641264 1593561994.60 151.5530 59.9989 32.0000 1.9415 1.9434 412.9614 413.4478 0.0739 -1.0000 -1.0000 0641327 1593561994.70 151.5530 59.9989 32.0000 1.9412 1.9431 413.0386 413.5253 0.0739 -1.0000 -1.0000 0641389 1593561994.80 151.5530 59.9989 32.0000 1.9417 1.9436 413.0824 413.5686 0.0738 -1.0000 -1.0000 0641467 1593561994.90 151.5530 59.9989 32.0000 1.9415 1.9434 413.1041 413.5899 0.0738 -1.0000 -1.0000 0641530 1593561995.00 151.5530 59.9989 32.0000 1.9414 1.9433 412.9325 413.4190 0.0740 -1.0000 -1.0000 0641592 1593561995.10 151.5530 59.9989 32.0000 1.9422 1.9441 412.8343 413.3201 0.0738 -1.0000 -1.0000 0641655 1593561995.20 151.5452 59.9989 32.0000 1.9424 1.9443 412.8323 413.3183 0.0739 -1.0000 -1.0000 0641717 1593561995.30 151.5236 59.9989 32.0000 1.9420 1.9438 412.8777 413.3642 0.0739 -1.0000 -1.0000 0641780 1593561995.40 151.5236 59.9989 32.0000 1.9411 1.9429 413.0140 413.4991 0.0736 -1.0000 -1.0000 0641858 1593561995.50 151.5236 59.9989 32.0000 1.9414 1.9433 413.0548 413.5398 0.0737 -1.0000 -1.0000 0641920 1593561995.60 151.5236 59.9989 32.0000 1.9420 1.9439 413.0624 413.5481 0.0738 -1.0000 -1.0000 0641983 1593561995.70 151.5236 59.9989 32.0000 1.9414 1.9432 413.0379 413.5237 0.0738 -1.0000 -1.0000 0642061 1593561995.80 151.5236 59.9989 32.0000 1.9414 1.9433 412.9495 413.4358 0.0739 -1.0000 -1.0000 0642123 1593561995.90 151.4678 59.9989 32.0000 1.9418 1.9436 412.9404 413.4262 0.0738 -1.0000 -1.0000 0642202 1593561996.00 151.4678 59.9989 32.0000 1.9427 1.9446 412.8295 413.3152 0.0738 -1.0000 -1.0000 0642264 1593561996.10 151.4678 59.9989 32.0000 1.9427 1.9446 412.9018 413.3874 0.0738 -1.0000 -1.0000 0642327 1593561996.20 151.4678 59.9989 32.0000 1.9408 1.9427 413.0147 413.5008 0.0739 -1.0000 -1.0000 0642389 1593561996.30 151.4678 59.9989 32.0000 1.9416 1.9435 413.0012 413.4875 0.0738 -1.0000 -1.0000 0642451 1593561996.40 151.4678 59.9989 32.0000 1.9420 1.9439 413.0495 413.5345 0.0738 -1.0000 -1.0000 0642514 1593561996.50 151.4678 59.9989 32.0000 1.9418 1.9437 412.9351 413.4217 0.0739 -1.0000 -1.0000 0642670 1593561996.60 151.4678 59.9989 32.0000 1.9422 1.9441 412.9496 413.4352 0.0738 -1.0000 -1.0000 0642733 1593561996.70 151.4678 59.9989 32.0000 1.9425 1.9444 412.8589 413.3448 0.0739 -1.0000 -1.0000 0642780 1593561996.80 151.4678 59.9989 32.0000 1.9424 1.9443 412.9853 413.4695 0.0736 -1.0000 -1.0000 0642858 1593561996.90 151.4678 59.9989 32.0000 1.9427 1.9446 412.8953 413.3795 0.0736 -1.0000 -1.0000 0642920 1593561997.00 151.4680 59.9989 32.0000 1.9426 1.9445 412.8935 413.3786 0.0738 -1.0000 -1.0000 0643420 1593561997.10 151.5160 59.9989 32.0000 1.9425 1.9444 412.9568 413.4422 0.0737 -1.0000 -1.0000 0643482 1593561997.20 151.5160 59.9989 32.0000 1.9422 1.9441 412.9505 413.4358 0.0737 -1.0000 -1.0000 0643545 1593561997.30 151.5160 59.9989 32.0000 1.9419 1.9438 412.9959 413.4817 0.0738 -1.0000 -1.0000 0643607 1593561997.40 151.5160 59.9989 32.0000 1.9422 1.9441 412.9493 413.4333 0.0736 -1.0000 -1.0000 0643685 1593561997.50 151.5160 59.9989 32.0000 1.9427 1.9446 412.9121 413.3979 0.0738 -1.0000 -1.0000 0643748 1593561997.60 151.5160 59.9989 32.0000 1.9428 1.9447 412.8578 413.3430 0.0737 -1.0000 -1.0000 0643810 1593561997.70 151.5329 59.9989 32.0000 1.9427 1.9445 412.9077 413.3925 0.0737 -1.0000 -1.0000 0643888 1593561997.80 151.5329 59.9989 32.0000 1.9424 1.9443 412.8855 413.3712 0.0738 -1.0000 -1.0000 0643951 1593561997.90 151.5329 59.9989 32.0000 1.9419 1.9437 412.9809 413.4668 0.0738 -1.0000 -1.0000 0644014 1593561998.00 151.5329 59.9989 32.0000 1.9415 1.9434 413.0442 413.5298 0.0737 -1.0000 -1.0000 0644263 1593561998.10 151.5329 59.9989 32.0000 1.9416 1.9435 413.0052 413.4904 0.0737 -1.0000 -1.0000 0644310 1593561998.20 151.4862 59.9989 32.0000 1.9413 1.9431 413.0350 413.5203 0.0738 -1.0000 -1.0000 0644389 1593561998.30 151.4862 59.9989 32.0000 1.9410 1.9428 412.9442 413.4313 0.0739 -1.0000 -1.0000 0644451 1593561998.40 151.4862 59.9989 32.0000 1.9425 1.9444 412.8384 413.3241 0.0738 -1.0000 -1.0000 0644513 1593561998.50 151.4862 59.9989 32.0000 1.9421 1.9440 412.7984 413.2842 0.0738 -1.0000 -1.0000 0644592 1593561998.60 151.4862 59.9989 32.0000 1.9425 1.9444 412.8202 413.3050 0.0737 -1.0000 -1.0000 0644919 1593561998.70 151.4950 59.9989 32.0000 1.9411 1.9430 413.0325 413.5187 0.0739 -1.0000 -1.0000 0644982 1593561998.80 151.5304 59.9989 32.0000 1.9413 1.9432 413.0138 413.4993 0.0737 -1.0000 -1.0000 0645060 1593561998.90 151.5304 59.9989 32.0000 1.9413 1.9432 413.0947 413.5813 0.0740 -1.0000 -1.0000 0645123 1593561999.00 151.5304 59.9989 32.0000 1.9414 1.9433 413.0858 413.5710 0.0737 -1.0000 -1.0000 0645185 1593561999.10 151.5304 59.9989 32.0000 1.9421 1.9439 413.0036 413.4895 0.0738 -1.0000 -1.0000 0645435 1593561999.20 151.5304 59.9989 32.0000 1.9420 1.9439 413.0224 413.5087 0.0739 -1.0000 -1.0000 0645497 1593561999.30 151.5515 59.9989 32.0000 1.9420 1.9439 412.8541 413.3402 0.0739 -1.0000 -1.0000 0645560 1593561999.40 151.5515 59.9989 32.0000 1.9424 1.9443 412.8863 413.3725 0.0739 -1.0000 -1.0000 0645638 1593561999.50 151.5515 59.9989 32.0000 1.9420 1.9439 412.9696 413.4550 0.0737 -1.0000 -1.0000 0645700 1593561999.60 151.5515 59.9989 32.0000 1.9421 1.9439 412.8827 413.3691 0.0739 -1.0000 -1.0000 0645935 1593561999.70 151.5515 59.9989 32.0000 1.9420 1.9438 413.0298 413.5155 0.0738 -1.0000 -1.0000 0646013 1593561999.80 151.5500 59.9988 32.0000 1.9415 1.9434 413.0605 413.5463 0.0738 -1.0000 -1.0000 0646076 1593561999.90 151.5471 59.9988 32.0000 1.9418 1.9436 413.0790 413.5654 0.0739 -1.0000 -1.0000 0646154 1593562000.00 151.5471 59.9988 32.0000 1.9421 1.9439 413.0462 413.5325 0.0738 -1.0000 -1.0000 0646216 1593562000.10 151.5471 59.9988 32.0000 1.9415 1.9433 413.0308 413.5159 0.0737 -1.0000 -1.0000 0646591 1593562000.20 151.5471 59.9988 32.0000 1.9419 1.9437 412.8930 413.3787 0.0738 -1.0000 -1.0000 0646653 1593562000.30 151.5471 59.9988 32.0000 1.9422 1.9441 412.9558 413.4411 0.0737 -1.0000 -1.0000 0646732 1593562000.40 151.5471 59.9988 32.0000 1.9426 1.9445 412.9119 413.3973 0.0738 -1.0000 -1.0000 0646779 1593562000.50 151.5624 59.9988 32.0000 1.9421 1.9440 412.8978 413.3840 0.0739 -1.0000 -1.0000 0646857 1593562000.60 151.5753 59.9988 32.0000 1.9415 1.9433 412.9769 413.4624 0.0737 -1.0000 -1.0000 0646919 1593562000.70 151.5753 59.9988 32.0000 1.9416 1.9435 413.0521 413.5371 0.0737 -1.0000 -1.0000 0646981 1593562000.80 151.5753 59.9988 32.0000 1.9420 1.9439 413.1156 413.6012 0.0738 -1.0000 -1.0000 0647060 1593562000.90 151.5753 59.9988 32.0000 1.9419 1.9438 412.9982 413.4847 0.0738 -1.0000 -1.0000 0647122 1593562001.00 151.5753 59.9988 32.0000 1.9426 1.9445 413.0199 413.5054 0.0738 -1.0000 -1.0000 0647185 1593562001.10 151.4674 59.9988 32.0000 1.9421 1.9440 412.9891 413.4742 0.0737 -1.0000 -1.0000 0647263 1593562001.20 151.4674 59.9988 32.0000 1.9433 1.9451 412.9312 413.4164 0.0737 -1.0000 -1.0000 0647325 1593562001.30 151.4674 59.9988 32.0000 1.9427 1.9446 412.8629 413.3485 0.0738 -1.0000 -1.0000 0647388 1593562001.40 151.4674 59.9988 32.0000 1.9425 1.9444 412.8680 413.3532 0.0737 -1.0000 -1.0000 0647450 1593562001.50 151.4674 59.9988 32.0000 1.9419 1.9438 412.8720 413.3573 0.0737 -1.0000 -1.0000 0647513 1593562001.60 151.4799 59.9988 32.0000 1.9420 1.9439 413.0153 413.5010 0.0738 -1.0000 -1.0000 0647575 1593562001.70 151.4839 59.9988 32.0000 1.9418 1.9437 412.9209 413.4075 0.0740 -1.0000 -1.0000 0647653 1593562001.80 151.4839 59.9988 32.0000 1.9421 1.9440 412.9593 413.4458 0.0739 -1.0000 -1.0000 0647716 1593562001.90 151.4839 59.9988 32.0000 1.9420 1.9439 412.8787 413.3655 0.0740 -1.0000 -1.0000 0647794 1593562002.00 151.4839 59.9988 32.0000 1.9422 1.9441 412.8668 413.3531 0.0739 -1.0000 -1.0000 0647856 1593562002.10 151.4839 59.9988 32.0000 1.9428 1.9447 412.9344 413.4198 0.0737 -1.0000 -1.0000 0647919 1593562002.20 151.4411 59.9988 32.0000 1.9417 1.9436 412.8627 413.3486 0.0739 -1.0000 -1.0000 0647997 1593562002.30 151.4411 59.9988 32.0000 1.9418 1.9437 412.9060 413.3923 0.0739 -1.0000 -1.0000 0648060 1593562002.40 151.4411 59.9988 32.0000 1.9417 1.9436 413.0270 413.5132 0.0738 -1.0000 -1.0000 0648122 1593562002.50 151.4411 59.9988 32.0000 1.9415 1.9434 413.0497 413.5361 0.0739 -1.0000 -1.0000 0648200 1593562002.60 151.4411 59.9988 32.0000 1.9409 1.9428 413.0878 413.5739 0.0738 -1.0000 -1.0000 0648263 1593562002.70 151.4411 59.9988 32.0000 1.9413 1.9432 412.9677 413.4542 0.0739 -1.0000 -1.0000 0648653 1593562002.80 151.4411 59.9988 32.0000 1.9420 1.9439 412.9983 413.4847 0.0739 -1.0000 -1.0000 0648731 1593562002.90 151.4411 59.9988 32.0000 1.9424 1.9443 412.8703 413.3559 0.0738 -1.0000 -1.0000 0648794 1593562003.00 151.4411 59.9988 32.0000 1.9425 1.9444 412.8304 413.3162 0.0738 -1.0000 -1.0000 0648856 1593562003.10 151.4411 59.9988 32.0000 1.9414 1.9433 412.9155 413.4008 0.0738 -1.0000 -1.0000 0648934 1593562003.20 151.4411 59.9988 32.0000 1.9412 1.9431 413.0097 413.4958 0.0738 -1.0000 -1.0000 0649262 1593562003.30 151.4411 59.9988 32.0000 1.9410 1.9429 413.0931 413.5786 0.0737 -1.0000 -1.0000 0649325 1593562003.40 151.4739 59.9988 32.0000 1.9412 1.9431 413.0043 413.4911 0.0739 -1.0000 -1.0000 0649403 1593562003.50 151.5019 59.9988 32.0000 1.9418 1.9437 412.9655 413.4524 0.0740 -1.0000 -1.0000 0649465 1593562003.60 151.5019 59.9988 32.0000 1.9425 1.9443 412.9983 413.4841 0.0738 -1.0000 -1.0000 0649512 1593562003.70 151.5019 59.9988 32.0000 1.9422 1.9441 412.8767 413.3633 0.0739 -1.0000 -1.0000 0649809 1593562003.80 151.5019 59.9988 32.0000 1.9421 1.9440 412.9674 413.4531 0.0738 -1.0000 -1.0000 0649871 1593562003.90 151.5019 59.9988 32.0000 1.9416 1.9435 413.0392 413.5244 0.0737 -1.0000 -1.0000 0649949 1593562004.00 151.4628 59.9988 32.0000 1.9415 1.9434 413.0059 413.4926 0.0739 -1.0000 -1.0000 0650012 1593562004.10 151.4628 59.9988 32.0000 1.9416 1.9435 413.1087 413.5952 0.0738 -1.0000 -1.0000 0650075 1593562004.20 151.4628 59.9988 32.0000 1.9419 1.9438 413.1202 413.6065 0.0738 -1.0000 -1.0000 0650168 1593562004.30 151.4628 59.9988 32.0000 1.9416 1.9435 412.9559 413.4418 0.0738 -1.0000 -1.0000 0650231 1593562004.40 151.4628 59.9988 32.0000 1.9419 1.9437 412.9528 413.4398 0.0740 -1.0000 -1.0000 0650293 1593562004.50 151.5647 59.9988 32.0000 1.9425 1.9444 412.8451 413.3310 0.0738 -1.0000 -1.0000 0650387 1593562004.60 151.5494 59.9988 32.0000 1.9417 1.9435 412.8619 413.3476 0.0738 -1.0000 -1.0000 0650449 1593562004.70 151.5494 59.9988 32.0000 1.9417 1.9436 412.8833 413.3692 0.0739 -1.0000 -1.0000 0650668 1593562004.80 151.5494 59.9988 32.0000 1.9409 1.9428 412.9736 413.4597 0.0738 -1.0000 -1.0000 0650746 1593562004.90 151.5494 59.9988 32.0000 1.9413 1.9432 412.9710 413.4565 0.0738 -1.0000 -1.0000 0650809 1593562005.00 151.5467 59.9988 32.0000 1.9419 1.9438 413.0942 413.5797 0.0737 -1.0000 -1.0000 0650871 1593562005.10 151.5108 59.9985 32.0000 1.9417 1.9436 413.0166 413.5022 0.0737 -1.0000 -1.0000 0650934 1593562005.20 151.5108 59.9985 32.0000 1.9424 1.9443 412.8817 413.3673 0.0738 -1.0000 -1.0000 0651168 1593562005.30 151.5108 59.9985 32.0000 1.9418 1.9437 412.8738 413.3593 0.0737 -1.0000 -1.0000 0651230 1593562005.40 151.5108 59.9985 32.0000 1.9416 1.9435 412.7924 413.2774 0.0738 -1.0000 -1.0000 0651309 1593562005.50 151.5108 59.9985 32.0000 1.9419 1.9438 412.9405 413.4257 0.0737 -1.0000 -1.0000 0651371 1593562005.60 151.4613 59.9985 32.0000 1.9417 1.9435 412.9270 413.4140 0.0739 -1.0000 -1.0000 0651434 1593562005.70 151.4613 59.9985 32.0000 1.9409 1.9427 412.9658 413.4523 0.0739 -1.0000 -1.0000 0651496 1593562005.80 151.4613 59.9985 32.0000 1.9404 1.9423 413.0405 413.5267 0.0738 -1.0000 -1.0000 0651684 1593562005.90 151.4613 59.9985 32.0000 1.9408 1.9427 413.0298 413.5159 0.0738 -1.0000 -1.0000 0651762 1593562006.00 151.4613 59.9985 32.0000 1.9415 1.9434 412.9795 413.4654 0.0739 -1.0000 -1.0000 0651824 1593562006.10 151.4645 59.9985 32.0000 1.9423 1.9441 412.8763 413.3627 0.0739 -1.0000 -1.0000 0651887 1593562006.20 151.4986 59.9985 32.0000 1.9421 1.9440 412.7996 413.2854 0.0738 -1.0000 -1.0000 0651965 1593562006.30 151.4986 59.9985 32.0000 1.9413 1.9432 412.7789 413.2645 0.0738 -1.0000 -1.0000 0652184 1593562006.40 151.4986 59.9985 32.0000 1.9417 1.9436 412.9356 413.4208 0.0737 -1.0000 -1.0000 0652246 1593562006.50 151.4986 59.9985 32.0000 1.9418 1.9437 413.0060 413.4922 0.0739 -1.0000 -1.0000 0652324 1593562006.60 151.4986 59.9985 32.0000 1.9416 1.9435 412.9919 413.4781 0.0738 -1.0000 -1.0000 0652386 1593562006.70 151.4986 59.9985 32.0000 1.9407 1.9425 413.0619 413.5467 0.0737 -1.0000 -1.0000 0652449 1593562006.80 151.4986 59.9985 32.0000 1.9408 1.9427 413.0691 413.5548 0.0738 -1.0000 -1.0000 0653261 1593562006.90 151.4986 59.9985 32.0000 1.9418 1.9437 413.0491 413.5359 0.0740 -1.0000 -1.0000 0653324 1593562007.00 151.4986 59.9985 32.0000 1.9422 1.9440 412.9971 413.4837 0.0738 -1.0000 -1.0000 0653402 1593562007.10 151.4986 59.9985 32.0000 1.9426 1.9445 412.9383 413.4237 0.0739 -1.0000 -1.0000 0653464 1593562007.20 151.4788 59.9985 32.0000 1.9417 1.9436 412.8868 413.3726 0.0738 -1.0000 -1.0000 0653527 1593562007.30 151.4642 59.9985 32.0000 1.9421 1.9440 412.9002 413.3860 0.0737 -1.0000 -1.0000 0653589 1593562007.40 151.4642 59.9985 32.0000 1.9416 1.9435 412.9951 413.4795 0.0736 -1.0000 -1.0000 0653667 1593562007.50 151.4642 59.9985 32.0000 1.9413 1.9432 412.9693 413.4557 0.0739 -1.0000 -1.0000 0653730 1593562007.60 151.4642 59.9985 32.0000 1.9417 1.9435 413.0839 413.5698 0.0738 -1.0000 -1.0000 0653792 1593562007.70 151.4642 59.9985 32.0000 1.9415 1.9434 412.9771 413.4623 0.0737 -1.0000 -1.0000 0653871 1593562007.80 151.4506 59.9985 32.0000 1.9414 1.9433 412.9452 413.4312 0.0738 -1.0000 -1.0000 0653933 1593562007.90 151.4506 59.9985 32.0000 1.9421 1.9440 412.8429 413.3283 0.0737 -1.0000 -1.0000 0653996 1593562008.00 151.4506 59.9985 32.0000 1.9422 1.9440 412.8336 413.3192 0.0738 -1.0000 -1.0000 0654058 1593562008.10 151.4506 59.9985 32.0000 1.9421 1.9439 412.8301 413.3160 0.0738 -1.0000 -1.0000 0654121 1593562008.20 151.4506 59.9985 32.0000 1.9423 1.9442 412.8949 413.3808 0.0738 -1.0000 -1.0000 0654199 1593562008.30 151.5348 59.9985 32.0000 1.9415 1.9433 412.8807 413.3666 0.0738 -1.0000 -1.0000 0654433 1593562008.40 151.5348 59.9985 32.0000 1.9412 1.9431 413.0845 413.5705 0.0738 -1.0000 -1.0000 0654496 1593562008.50 151.5348 59.9985 32.0000 1.9419 1.9438 413.0765 413.5627 0.0739 -1.0000 -1.0000 0654574 1593562008.60 151.5348 59.9985 32.0000 1.9420 1.9439 413.0711 413.5575 0.0739 -1.0000 -1.0000 0654636 1593562008.70 151.5348 59.9985 32.0000 1.9414 1.9433 413.0082 413.4937 0.0736 -1.0000 -1.0000 0654683 1593562008.80 151.5204 59.9985 32.0000 1.9423 1.9442 412.8560 413.3409 0.0737 -1.0000 -1.0000 0654948 1593562008.90 151.5204 59.9985 32.0000 1.9422 1.9440 412.8753 413.3607 0.0738 -1.0000 -1.0000 0655011 1593562009.00 151.5204 59.9985 32.0000 1.9424 1.9443 412.8290 413.3153 0.0739 -1.0000 -1.0000 0655073 1593562009.10 151.5204 59.9985 32.0000 1.9422 1.9440 412.8951 413.3814 0.0739 -1.0000 -1.0000 0655136 1593562009.20 151.5204 59.9985 32.0000 1.9418 1.9436 412.9377 413.4238 0.0739 -1.0000 -1.0000 0655198 1593562009.30 151.5204 59.9985 32.0000 1.9415 1.9433 412.9626 413.4481 0.0737 -1.0000 -1.0000 0655448 1593562009.40 151.5970 59.9985 32.0000 1.9414 1.9432 412.9409 413.4279 0.0740 -1.0000 -1.0000 0655511 1593562009.50 151.5970 59.9985 32.0000 1.9417 1.9436 412.9327 413.4195 0.0740 -1.0000 -1.0000 0655573 1593562009.60 151.5970 59.9985 32.0000 1.9417 1.9436 412.8399 413.3264 0.0739 -1.0000 -1.0000 0655636 1593562009.70 151.5970 59.9985 32.0000 1.9421 1.9439 412.8118 413.2966 0.0736 -1.0000 -1.0000 0655714 1593562009.80 151.5970 59.9985 32.0000 1.9418 1.9436 412.8909 413.3758 0.0737 -1.0000 -1.0000 0655776 1593562009.90 151.5970 59.9985 32.0000 1.9413 1.9432 412.9030 413.3884 0.0737 -1.0000 -1.0000 0655854 1593562010.00 151.5970 59.9985 32.0000 1.9422 1.9441 412.9422 413.4274 0.0737 -1.0000 -1.0000 0655917 1593562010.10 151.5970 59.9985 32.0000 1.9419 1.9437 413.0582 413.5443 0.0739 -1.0000 -1.0000 0655980 1593562010.20 151.5970 59.9985 32.0000 1.9415 1.9434 413.0264 413.5131 0.0739 -1.0000 -1.0000 0656042 1593562010.30 151.5970 59.9985 32.0000 1.9414 1.9433 412.9764 413.4625 0.0739 -1.0000 -1.0000 0656276 1593562010.40 151.5970 59.9985 32.0000 1.9414 1.9432 412.9199 413.4061 0.0738 -1.0000 -1.0000 0656339 1593562010.50 151.5602 59.9986 32.0000 1.9415 1.9434 412.8667 413.3526 0.0738 -1.0000 -1.0000 0656401 1593562010.60 151.5602 59.9986 32.0000 1.9412 1.9431 412.9590 413.4450 0.0738 -1.0000 -1.0000 0656464 1593562010.70 151.5602 59.9986 32.0000 1.9417 1.9436 412.9578 413.4439 0.0738 -1.0000 -1.0000 0656526 1593562010.80 151.5602 59.9986 32.0000 1.9411 1.9430 412.9586 413.4450 0.0739 -1.0000 -1.0000 0656604 1593562010.90 151.5602 59.9986 32.0000 1.9413 1.9432 412.9842 413.4700 0.0738 -1.0000 -1.0000 0657292 1593562011.00 151.5486 59.9986 32.0000 1.9413 1.9431 412.9717 413.4583 0.0740 -1.0000 -1.0000 0657354 1593562011.10 151.5444 59.9986 32.0000 1.9414 1.9432 412.9240 413.4103 0.0739 -1.0000 -1.0000 0657432 1593562011.20 151.5444 59.9986 32.0000 1.9424 1.9443 412.8470 413.3326 0.0738 -1.0000 -1.0000 0657495 1593562011.30 151.5444 59.9986 32.0000 1.9421 1.9440 412.7834 413.2696 0.0739 -1.0000 -1.0000 0657557 1593562011.40 151.5444 59.9986 32.0000 1.9417 1.9436 412.7401 413.2262 0.0739 -1.0000 -1.0000 0657635 1593562011.50 151.5420 59.9986 32.0000 1.9414 1.9433 412.8850 413.3706 0.0737 -1.0000 -1.0000 0657698 1593562011.60 151.4777 59.9986 32.0000 1.9412 1.9431 412.9954 413.4817 0.0739 -1.0000 -1.0000 0657760 1593562011.70 151.4777 59.9986 32.0000 1.9411 1.9430 413.0168 413.5023 0.0738 -1.0000 -1.0000 0657838 1593562011.80 151.4777 59.9986 32.0000 1.9415 1.9434 412.9483 413.4342 0.0738 -1.0000 -1.0000 0657901 1593562011.90 151.4777 59.9986 32.0000 1.9419 1.9438 412.9270 413.4137 0.0739 -1.0000 -1.0000 0657964 1593562012.00 151.4321 59.9986 32.0000 1.9410 1.9428 412.8477 413.3333 0.0739 -1.0000 -1.0000 0658026 1593562012.10 151.4246 59.9986 32.0000 1.9423 1.9442 412.8144 413.3005 0.0738 -1.0000 -1.0000 0658088 1593562012.20 151.4246 59.9986 32.0000 1.9422 1.9440 412.8899 413.3751 0.0738 -1.0000 -1.0000 0658167 1593562012.30 151.4246 59.9986 32.0000 1.9419 1.9438 412.8495 413.3357 0.0738 -1.0000 -1.0000 0658229 1593562012.40 151.4246 59.9986 32.0000 1.9418 1.9437 412.9590 413.4456 0.0739 -1.0000 -1.0000 0658291 1593562012.50 151.4246 59.9986 32.0000 1.9415 1.9434 413.0553 413.5408 0.0737 -1.0000 -1.0000 0658370 1593562012.60 151.4246 59.9986 32.0000 1.9408 1.9427 413.0118 413.4977 0.0739 -1.0000 -1.0000 0658432 1593562012.70 151.4246 59.9986 32.0000 1.9421 1.9440 412.7740 413.2596 0.0738 -1.0000 -1.0000 0658495 1593562012.80 151.4246 59.9986 32.0000 1.9421 1.9440 412.7909 413.2766 0.0738 -1.0000 -1.0000 0658557 1593562012.90 151.4246 59.9986 32.0000 1.9421 1.9440 412.8618 413.3482 0.0739 -1.0000 -1.0000 0658745 1593562013.00 151.4246 59.9986 32.0000 1.9417 1.9436 412.9493 413.4344 0.0736 -1.0000 -1.0000 0658807 1593562013.10 151.4246 59.9986 32.0000 1.9418 1.9437 412.9954 413.4817 0.0739 -1.0000 -1.0000 0658885 1593562013.20 151.4232 59.9986 32.0000 1.9418 1.9437 413.0603 413.5464 0.0738 -1.0000 -1.0000 0658947 1593562013.30 151.4232 59.9986 32.0000 1.9426 1.9445 413.0362 413.5221 0.0738 -1.0000 -1.0000 0659010 1593562013.40 151.4232 59.9986 32.0000 1.9418 1.9437 412.9275 413.4126 0.0737 -1.0000 -1.0000 0659416 1593562013.50 151.4232 59.9986 32.0000 1.9423 1.9442 412.8837 413.3696 0.0738 -1.0000 -1.0000 0659463 1593562013.60 151.4232 59.9986 32.0000 1.9425 1.9444 412.7215 413.2076 0.0738 -1.0000 -1.0000 0659541 1593562013.70 151.4232 59.9986 32.0000 1.9429 1.9448 412.8769 413.3619 0.0737 -1.0000 -1.0000 0659603 1593562013.80 151.4232 59.9986 32.0000 1.9426 1.9445 413.0271 413.5129 0.0738 -1.0000 -1.0000 0659666 1593562013.90 151.4232 59.9986 32.0000 1.9420 1.9439 413.0735 413.5591 0.0737 -1.0000 -1.0000 0700010 1593562014.00 151.4232 59.9986 32.0000 1.9416 1.9434 413.0210 413.5060 0.0738 -1.0000 -1.0000 0700072 1593562014.10 151.4232 59.9986 32.0000 1.9409 1.9428 412.9985 413.4847 0.0738 -1.0000 -1.0000 0700135 1593562014.20 151.4232 59.9986 32.0000 1.9418 1.9437 413.0471 413.5337 0.0739 -1.0000 -1.0000 0700213 1593562014.30 151.4317 59.9986 32.0000 1.9421 1.9440 413.0474 413.5334 0.0738 -1.0000 -1.0000 0700275 1593562014.40 151.4317 59.9986 32.0000 1.9424 1.9443 412.8967 413.3824 0.0738 -1.0000 -1.0000 0700338 1593562014.50 151.4317 59.9986 32.0000 1.9427 1.9446 412.8253 413.3107 0.0738 -1.0000 -1.0000 0700525 1593562014.60 151.4317 59.9986 32.0000 1.9418 1.9437 412.8679 413.3535 0.0737 -1.0000 -1.0000 0700588 1593562014.70 151.4317 59.9986 32.0000 1.9417 1.9436 412.9014 413.3876 0.0739 -1.0000 -1.0000 0700650 1593562014.80 151.4394 59.9986 32.0000 1.9421 1.9440 412.9631 413.4496 0.0738 -1.0000 -1.0000 0700729 1593562014.90 151.5254 59.9986 32.0000 1.9420 1.9439 413.0240 413.5094 0.0737 -1.0000 -1.0000 0700791 1593562015.00 151.5254 59.9986 32.0000 1.9421 1.9440 412.9155 413.4007 0.0737 -1.0000 -1.0000 0700916 1593562015.10 151.5254 59.9986 32.0000 1.9417 1.9436 412.8831 413.3685 0.0737 -1.0000 -1.0000 0700994 1593562015.20 151.5470 59.9984 32.0000 1.9418 1.9437 412.7824 413.2688 0.0740 -1.0000 -1.0000 0701056 1593562015.30 151.5470 59.9984 32.0000 1.9420 1.9439 412.9180 413.4045 0.0739 -1.0000 -1.0000 0701119 1593562015.40 151.5464 59.9984 32.0000 1.9421 1.9440 412.7500 413.2360 0.0739 -1.0000 -1.0000 0701197 1593562015.50 151.5464 59.9984 32.0000 1.9418 1.9436 412.7810 413.2670 0.0738 -1.0000 -1.0000 0701416 1593562015.60 151.5464 59.9984 32.0000 1.9412 1.9431 412.9334 413.4194 0.0739 -1.0000 -1.0000 0701478 1593562015.70 151.5464 59.9984 32.0000 1.9413 1.9431 413.0250 413.5116 0.0739 -1.0000 -1.0000 0701556 1593562015.80 151.5464 59.9984 32.0000 1.9411 1.9429 412.9824 413.4689 0.0739 -1.0000 -1.0000 0701619 1593562015.90 151.5464 59.9984 32.0000 1.9417 1.9436 412.9486 413.4341 0.0738 -1.0000 -1.0000 0701697 1593562016.00 151.5464 59.9984 32.0000 1.9418 1.9437 412.7557 413.2415 0.0738 -1.0000 -1.0000 0702681 1593562016.10 151.5464 59.9984 32.0000 1.9416 1.9435 412.7850 413.2704 0.0738 -1.0000 -1.0000 0702744 1593562016.20 151.5464 59.9984 32.0000 1.9416 1.9434 412.8045 413.2902 0.0739 -1.0000 -1.0000 0702806 1593562016.30 151.5464 59.9984 32.0000 1.9410 1.9429 412.9125 413.3987 0.0738 -1.0000 -1.0000 0702868 1593562016.40 151.5464 59.9984 32.0000 1.9408 1.9427 412.9734 413.4593 0.0738 -1.0000 -1.0000 0702931 1593562016.50 151.5464 59.9984 32.0000 1.9411 1.9430 412.9834 413.4686 0.0737 -1.0000 -1.0000 0703118 1593562016.60 151.5323 59.9984 32.0000 1.9410 1.9429 413.0056 413.4912 0.0738 -1.0000 -1.0000 0703181 1593562016.70 151.5323 59.9984 32.0000 1.9417 1.9436 412.9446 413.4310 0.0739 -1.0000 -1.0000 0703243 1593562016.80 151.5323 59.9984 32.0000 1.9412 1.9430 412.9047 413.3901 0.0737 -1.0000 -1.0000 0703321 1593562016.90 151.5323 59.9984 32.0000 1.9415 1.9434 412.9025 413.3891 0.0740 -1.0000 -1.0000 0703384 1593562017.00 151.5323 59.9984 32.0000 1.9424 1.9443 412.8506 413.3364 0.0738 -1.0000 -1.0000 0703446 1593562017.10 151.4766 59.9984 32.0000 1.9412 1.9431 412.9425 413.4282 0.0738 -1.0000 -1.0000 0703509 1593562017.20 151.4660 59.9984 32.0000 1.9408 1.9427 412.9351 413.4203 0.0737 -1.0000 -1.0000 0703571 1593562017.30 151.4660 59.9984 32.0000 1.9417 1.9436 413.0303 413.5161 0.0738 -1.0000 -1.0000 0703634 1593562017.40 151.4660 59.9984 32.0000 1.9409 1.9428 413.0240 413.5100 0.0738 -1.0000 -1.0000 0703712 1593562017.50 151.4660 59.9984 32.0000 1.9414 1.9433 413.0403 413.5272 0.0739 -1.0000 -1.0000 0704196 1593562017.60 151.4660 59.9984 32.0000 1.9411 1.9430 412.9691 413.4547 0.0738 -1.0000 -1.0000 0704259 1593562017.70 151.4696 59.9984 32.0000 1.9412 1.9431 412.9426 413.4280 0.0737 -1.0000 -1.0000 0704321 1593562017.80 151.4696 59.9984 32.0000 1.9429 1.9448 412.8869 413.3728 0.0738 -1.0000 -1.0000 0704399 1593562017.90 151.4696 59.9984 32.0000 1.9426 1.9445 412.8265 413.3122 0.0739 -1.0000 -1.0000 0704462 1593562018.00 151.4696 59.9984 32.0000 1.9419 1.9438 412.8325 413.3178 0.0737 -1.0000 -1.0000 0704525 1593562018.10 151.4696 59.9984 32.0000 1.9418 1.9437 412.9110 413.3962 0.0738 -1.0000 -1.0000 0704587 1593562018.20 151.4565 59.9984 32.0000 1.9420 1.9439 413.0312 413.5170 0.0738 -1.0000 -1.0000 0704665 1593562018.30 151.4565 59.9984 32.0000 1.9415 1.9434 412.9782 413.4636 0.0737 -1.0000 -1.0000 0704728 1593562018.40 151.4565 59.9984 32.0000 1.9427 1.9446 412.9243 413.4101 0.0738 -1.0000 -1.0000 0704790 1593562018.50 151.4565 59.9984 32.0000 1.9423 1.9441 412.8435 413.3287 0.0738 -1.0000 -1.0000 0704868 1593562018.60 151.4565 59.9984 32.0000 1.9424 1.9443 412.8088 413.2944 0.0738 -1.0000 -1.0000 0704930 1593562018.70 151.4837 59.9984 32.0000 1.9422 1.9440 412.8706 413.3572 0.0739 -1.0000 -1.0000 0704993 1593562018.80 151.5239 59.9984 32.0000 1.9419 1.9438 412.8933 413.3787 0.0737 -1.0000 -1.0000 0705055 1593562018.90 151.5239 59.9984 32.0000 1.9422 1.9441 413.0226 413.5089 0.0739 -1.0000 -1.0000 0705118 1593562019.00 151.5239 59.9984 32.0000 1.9419 1.9438 413.0477 413.5337 0.0738 -1.0000 -1.0000 0705180 1593562019.10 151.5239 59.9984 32.0000 1.9419 1.9438 412.9375 413.4237 0.0739 -1.0000 -1.0000 0705430 1593562019.20 151.5239 59.9984 32.0000 1.9421 1.9440 412.9625 413.4480 0.0738 -1.0000 -1.0000 0705493 1593562019.30 151.5239 59.9984 32.0000 1.9426 1.9445 412.8737 413.3598 0.0739 -1.0000 -1.0000 0705555 1593562019.40 151.5239 59.9984 32.0000 1.9421 1.9440 412.8659 413.3514 0.0737 -1.0000 -1.0000 0705618 1593562019.50 151.5239 59.9984 32.0000 1.9420 1.9439 412.8527 413.3375 0.0737 -1.0000 -1.0000 0705680 1593562019.60 151.5239 59.9984 32.0000 1.9421 1.9440 412.9813 413.4674 0.0738 -1.0000 -1.0000 0706071 1593562019.70 151.5239 59.9984 32.0000 1.9413 1.9432 413.0384 413.5244 0.0738 -1.0000 -1.0000 0706149 1593562019.80 151.5239 59.9984 32.0000 1.9413 1.9432 413.0668 413.5533 0.0738 -1.0000 -1.0000 0706212 1593562019.90 151.5239 59.9984 32.0000 1.9416 1.9435 412.9999 413.4853 0.0738 -1.0000 -1.0000 0706290 1593562020.00 151.5239 59.9984 32.0000 1.9423 1.9442 412.9852 413.4713 0.0738 -1.0000 -1.0000 0706352 1593562020.10 151.5239 59.9984 32.0000 1.9422 1.9441 412.8855 413.3718 0.0739 -1.0000 -1.0000 0706415 1593562020.20 151.5239 59.9984 32.0000 1.9418 1.9436 412.8876 413.3743 0.0739 -1.0000 -1.0000 0706477 1593562020.30 151.5239 59.9984 32.0000 1.9421 1.9440 412.9049 413.3903 0.0738 -1.0000 -1.0000 0706540 1593562020.40 151.5239 59.9984 32.0000 1.9427 1.9446 412.8201 413.3056 0.0738 -1.0000 -1.0000 0706602 1593562020.50 151.5239 59.9984 32.0000 1.9419 1.9438 412.9340 413.4193 0.0737 -1.0000 -1.0000 0706680 1593562020.60 151.5239 59.9984 32.0000 1.9413 1.9432 413.0570 413.5436 0.0739 -1.0000 -1.0000 0706961 1593562020.70 151.5233 59.9979 32.0000 1.9416 1.9435 412.9954 413.4816 0.0738 -1.0000 -1.0000 0707024 1593562020.80 151.5243 59.9979 32.0000 1.9413 1.9432 412.9488 413.4348 0.0739 -1.0000 -1.0000 0707086 1593562020.90 151.5243 59.9979 32.0000 1.9417 1.9436 413.0133 413.5000 0.0739 -1.0000 -1.0000 0707149 1593562021.00 151.5243 59.9979 32.0000 1.9423 1.9441 412.9011 413.3868 0.0738 -1.0000 -1.0000 0707211 1593562021.10 151.5243 59.9979 32.0000 1.9418 1.9437 412.7667 413.2526 0.0739 -1.0000 -1.0000 0707445 1593562021.20 151.5479 59.9979 32.0000 1.9417 1.9436 412.7454 413.2316 0.0739 -1.0000 -1.0000 0707508 1593562021.30 151.5509 59.9979 32.0000 1.9420 1.9439 412.7874 413.2740 0.0740 -1.0000 -1.0000 0707586 1593562021.40 151.5509 59.9979 32.0000 1.9420 1.9439 412.9657 413.4516 0.0738 -1.0000 -1.0000 0707664 1593562021.50 151.5509 59.9979 32.0000 1.9419 1.9438 413.0203 413.5061 0.0738 -1.0000 -1.0000 0707727 1593562021.60 151.5509 59.9979 32.0000 1.9417 1.9436 412.8706 413.3565 0.0738 -1.0000 -1.0000 0707789 1593562021.70 151.5509 59.9979 32.0000 1.9420 1.9439 412.8981 413.3837 0.0738 -1.0000 -1.0000 0707852 1593562021.80 151.5246 59.9979 32.0000 1.9424 1.9443 412.8027 413.2887 0.0739 -1.0000 -1.0000 0707914 1593562021.90 151.4935 59.9979 32.0000 1.9419 1.9438 412.7715 413.2568 0.0737 -1.0000 -1.0000 0707992 1593562022.00 151.4935 59.9979 32.0000 1.9422 1.9440 412.8160 413.3026 0.0739 -1.0000 -1.0000 0708055 1593562022.10 151.4935 59.9979 32.0000 1.9413 1.9432 412.9098 413.3959 0.0738 -1.0000 -1.0000 0708117 1593562022.20 151.4935 59.9979 32.0000 1.9417 1.9435 413.0367 413.5223 0.0737 -1.0000 -1.0000 0708758 1593562022.30 151.4935 59.9979 32.0000 1.9414 1.9433 413.0685 413.5551 0.0740 -1.0000 -1.0000 0708820 1593562022.40 151.4935 59.9979 32.0000 1.9418 1.9437 412.9967 413.4837 0.0739 -1.0000 -1.0000 0708898 1593562022.50 151.5222 59.9979 32.0000 1.9416 1.9434 412.9682 413.4542 0.0738 -1.0000 -1.0000 0708976 1593562022.60 151.5222 59.9979 32.0000 1.9419 1.9438 412.7693 413.2547 0.0738 -1.0000 -1.0000 0709039 1593562022.70 151.5222 59.9979 32.0000 1.9421 1.9440 412.8084 413.2939 0.0738 -1.0000 -1.0000 0709101 1593562022.80 151.5222 59.9979 32.0000 1.9422 1.9441 412.7632 413.2477 0.0738 -1.0000 -1.0000 0709164 1593562022.90 151.5222 59.9979 32.0000 1.9426 1.9445 412.9138 413.4004 0.0738 -1.0000 -1.0000 0709226 1593562023.00 151.5222 59.9979 32.0000 1.9418 1.9437 412.8996 413.3847 0.0737 -1.0000 -1.0000 0709289 1593562023.10 151.5222 59.9979 32.0000 1.9416 1.9434 413.0394 413.5261 0.0739 -1.0000 -1.0000 0709367 1593562023.20 151.4497 59.9979 32.0000 1.9414 1.9432 412.9836 413.4690 0.0737 -1.0000 -1.0000 0709617 1593562023.30 151.4497 59.9979 32.0000 1.9410 1.9429 413.0000 413.4870 0.0740 -1.0000 -1.0000 0709679 1593562023.40 151.4497 59.9979 32.0000 1.9411 1.9430 412.9606 413.4466 0.0738 -1.0000 -1.0000 0709742 1593562023.50 151.4497 59.9979 32.0000 1.9421 1.9439 413.0605 413.5465 0.0738 -1.0000 -1.0000 0709804 1593562023.60 151.4497 59.9979 32.0000 1.9426 1.9445 412.9325 413.4180 0.0737 -1.0000 -1.0000 0709867 1593562023.70 151.4871 59.9979 32.0000 1.9421 1.9440 412.8088 413.2939 0.0738 -1.0000 -1.0000 0709945 1593562023.80 151.4965 59.9979 32.0000 1.9421 1.9440 412.8828 413.3688 0.0738 -1.0000 -1.0000 0710008 1593562023.90 151.4965 59.9979 32.0000 1.9419 1.9438 413.0756 413.5612 0.0738 -1.0000 -1.0000 0710086 1593562024.00 151.4965 59.9979 32.0000 1.9409 1.9427 413.0539 413.5398 0.0738 -1.0000 -1.0000 0710148 1593562024.10 151.4965 59.9979 32.0000 1.9416 1.9435 413.0014 413.4873 0.0738 -1.0000 -1.0000 0710211 1593562024.20 151.4965 59.9979 32.0000 1.9415 1.9434 413.0527 413.5381 0.0738 -1.0000 -1.0000 0710726 1593562024.30 151.4965 59.9979 32.0000 1.9423 1.9441 413.0220 413.5081 0.0738 -1.0000 -1.0000 0710788 1593562024.40 151.4965 59.9979 32.0000 1.9425 1.9444 412.8704 413.3557 0.0738 -1.0000 -1.0000 0710851 1593562024.50 151.4965 59.9979 32.0000 1.9425 1.9444 412.7809 413.2672 0.0738 -1.0000 -1.0000 0710929 1593562024.60 151.4965 59.9979 32.0000 1.9423 1.9442 412.8173 413.3028 0.0738 -1.0000 -1.0000 0710991 1593562024.70 151.4965 59.9979 32.0000 1.9426 1.9445 412.7875 413.2736 0.0739 -1.0000 -1.0000 0711054 1593562024.80 151.5503 59.9988 32.0000 1.9414 1.9433 412.9924 413.4788 0.0739 -1.0000 -1.0000 0711132 1593562024.90 151.5503 59.9988 32.0000 1.9416 1.9435 413.0158 413.5014 0.0737 -1.0000 -1.0000 0711195 1593562025.00 151.5503 59.9988 32.0000 1.9420 1.9439 413.0288 413.5152 0.0738 -1.0000 -1.0000 0711257 1593562025.10 151.5503 59.9988 32.0000 1.9424 1.9442 412.9471 413.4323 0.0737 -1.0000 -1.0000 0711335 1593562025.20 151.5503 59.9988 32.0000 1.9422 1.9440 412.8448 413.3309 0.0740 -1.0000 -1.0000 0711429 1593562025.30 151.5503 59.9988 32.0000 1.9419 1.9438 412.8141 413.2988 0.0737 -1.0000 -1.0000 0711491 1593562025.40 151.5442 59.9988 32.0000 1.9417 1.9435 412.7981 413.2838 0.0738 -1.0000 -1.0000 0711554 1593562025.50 151.5389 59.9988 32.0000 1.9409 1.9428 413.0122 413.4983 0.0739 -1.0000 -1.0000 0711616 1593562025.60 151.5389 59.9988 32.0000 1.9413 1.9432 412.9336 413.4197 0.0738 -1.0000 -1.0000 0711679 1593562025.70 151.5389 59.9988 32.0000 1.9412 1.9431 413.0183 413.5035 0.0737 -1.0000 -1.0000 0711913 1593562025.80 151.5389 59.9988 32.0000 1.9409 1.9428 413.0041 413.4897 0.0737 -1.0000 -1.0000 0711976 1593562025.90 151.5389 59.9988 32.0000 1.9418 1.9436 412.8371 413.3223 0.0738 -1.0000 -1.0000 0712054 1593562026.00 151.5389 59.9988 32.0000 1.9424 1.9443 412.8194 413.3051 0.0738 -1.0000 -1.0000 0712116 1593562026.10 151.5389 59.9988 32.0000 1.9425 1.9444 412.8375 413.3222 0.0736 -1.0000 -1.0000 0712179 1593562026.20 151.5389 59.9988 32.0000 1.9420 1.9439 412.8843 413.3704 0.0739 -1.0000 -1.0000 0712429 1593562026.30 151.5389 59.9988 32.0000 1.9410 1.9429 413.0853 413.5727 0.0740 -1.0000 -1.0000 0712491 1593562026.40 151.5389 59.9988 32.0000 1.9412 1.9431 413.0737 413.5602 0.0738 -1.0000 -1.0000 0712554 1593562026.50 151.5389 59.9988 32.0000 1.9421 1.9440 413.0349 413.5199 0.0737 -1.0000 -1.0000 0712616 1593562026.60 151.5338 59.9988 32.0000 1.9418 1.9437 412.9567 413.4417 0.0737 -1.0000 -1.0000 0712679 1593562026.70 151.5338 59.9988 32.0000 1.9422 1.9440 412.8472 413.3338 0.0739 -1.0000 -1.0000 0713163 1593562026.80 151.5338 59.9988 32.0000 1.9425 1.9444 412.7983 413.2838 0.0737 -1.0000 -1.0000 0713225 1593562026.90 151.5338 59.9988 32.0000 1.9420 1.9438 412.7907 413.2755 0.0737 -1.0000 -1.0000 0713288 1593562027.00 151.5338 59.9988 32.0000 1.9413 1.9432 412.9880 413.4747 0.0739 -1.0000 -1.0000 0713366 1593562027.10 151.5338 59.9988 32.0000 1.9423 1.9441 412.9453 413.4310 0.0739 -1.0000 -1.0000 0713444 1593562027.20 151.5090 59.9988 32.0000 1.9413 1.9431 413.0805 413.5669 0.0738 -1.0000 -1.0000 0713507 1593562027.30 151.5088 59.9988 32.0000 1.9415 1.9434 413.0649 413.5519 0.0739 -1.0000 -1.0000 0713569 1593562027.40 151.5088 59.9988 32.0000 1.9421 1.9440 412.9454 413.4312 0.0738 -1.0000 -1.0000 0713632 1593562027.50 151.5088 59.9988 32.0000 1.9421 1.9440 412.9401 413.4247 0.0736 -1.0000 -1.0000 0713694 1593562027.60 151.5088 59.9988 32.0000 1.9429 1.9448 412.8567 413.3417 0.0737 -1.0000 -1.0000 0713756 1593562027.70 151.4988 59.9988 32.0000 1.9435 1.9453 412.8088 413.2944 0.0738 -1.0000 -1.0000 0713835 1593562027.80 151.4818 59.9988 32.0000 1.9415 1.9434 412.8392 413.3246 0.0737 -1.0000 -1.0000 0713929 1593562027.90 151.4818 59.9988 32.0000 1.9414 1.9433 412.9513 413.4374 0.0739 -1.0000 -1.0000 0714007 1593562028.00 151.4818 59.9988 32.0000 1.9420 1.9439 413.0080 413.4941 0.0738 -1.0000 -1.0000 0714069 1593562028.10 151.4818 59.9988 32.0000 1.9419 1.9438 412.9078 413.3936 0.0738 -1.0000 -1.0000 0714132 1593562028.20 151.4818 59.9988 32.0000 1.9421 1.9440 412.8303 413.3163 0.0739 -1.0000 -1.0000 0714210 1593562028.30 151.4276 59.9988 32.0000 1.9419 1.9438 412.8289 413.3148 0.0737 -1.0000 -1.0000 0714428 1593562028.40 151.4276 59.9988 32.0000 1.9423 1.9441 412.7709 413.2579 0.0739 -1.0000 -1.0000 0714491 1593562028.50 151.4276 59.9988 32.0000 1.9419 1.9438 412.8476 413.3328 0.0737 -1.0000 -1.0000 0714569 1593562028.60 151.4276 59.9988 32.0000 1.9414 1.9432 412.8650 413.3502 0.0737 -1.0000 -1.0000 0714631 1593562028.70 151.4276 59.9988 32.0000 1.9416 1.9435 412.9955 413.4816 0.0738 -1.0000 -1.0000 0714710 1593562028.80 151.4276 59.9988 32.0000 1.9419 1.9437 413.0351 413.5213 0.0738 -1.0000 -1.0000 0714928 1593562028.90 151.4597 59.9988 32.0000 1.9416 1.9435 413.0111 413.4970 0.0738 -1.0000 -1.0000 0714991 1593562029.00 151.4597 59.9988 32.0000 1.9421 1.9440 413.0118 413.4975 0.0738 -1.0000 -1.0000 0715053 1593562029.10 151.4597 59.9988 32.0000 1.9419 1.9437 412.8938 413.3800 0.0739 -1.0000 -1.0000 0715131 1593562029.20 151.4597 59.9988 32.0000 1.9423 1.9441 412.8451 413.3309 0.0738 -1.0000 -1.0000 0715209 1593562029.30 151.4597 59.9988 32.0000 1.9420 1.9439 412.8168 413.3031 0.0739 -1.0000 -1.0000 0715428 1593562029.40 151.4597 59.9988 32.0000 1.9418 1.9437 412.8889 413.3756 0.0739 -1.0000 -1.0000 0715506 1593562029.50 151.4452 59.9985 32.0000 1.9414 1.9433 412.9110 413.3967 0.0738 -1.0000 -1.0000 0715569 1593562029.60 151.4298 59.9982 32.0000 1.9412 1.9431 412.9931 413.4795 0.0739 -1.0000 -1.0000 0715631 1593562029.70 151.4298 59.9982 32.0000 1.9417 1.9436 412.9965 413.4838 0.0740 -1.0000 -1.0000 0715709 1593562029.80 151.4298 59.9982 32.0000 1.9416 1.9435 412.8710 413.3571 0.0739 -1.0000 -1.0000 0716100 1593562029.90 151.4298 59.9982 32.0000 1.9422 1.9441 412.8778 413.3640 0.0738 -1.0000 -1.0000 0716178 1593562030.00 151.4298 59.9982 32.0000 1.9424 1.9443 412.8138 413.2993 0.0738 -1.0000 -1.0000 0716240 1593562030.10 151.4298 59.9982 32.0000 1.9430 1.9449 412.7816 413.2666 0.0737 -1.0000 -1.0000 0716303 1593562030.20 151.5446 59.9982 32.0000 1.9420 1.9439 412.9185 413.4044 0.0739 -1.0000 -1.0000 0716381 1593562030.30 151.5446 59.9982 32.0000 1.9420 1.9439 412.9758 413.4617 0.0737 -1.0000 -1.0000 0716662 1593562030.40 151.5446 59.9982 32.0000 1.9410 1.9429 412.9842 413.4693 0.0737 -1.0000 -1.0000 0716725 1593562030.50 151.5446 59.9982 32.0000 1.9414 1.9433 412.9556 413.4416 0.0738 -1.0000 -1.0000 0716803 1593562030.60 151.5446 59.9982 32.0000 1.9417 1.9436 412.8679 413.3536 0.0738 -1.0000 -1.0000 0716865 1593562030.70 151.5653 59.9982 32.0000 1.9422 1.9441 412.8034 413.2895 0.0738 -1.0000 -1.0000 0716928 1593562030.80 151.5772 59.9982 32.0000 1.9421 1.9440 412.7617 413.2471 0.0738 -1.0000 -1.0000 0717006 1593562030.90 151.5772 59.9982 32.0000 1.9420 1.9438 412.7695 413.2541 0.0737 -1.0000 -1.0000 0717068 1593562031.00 151.5772 59.9982 32.0000 1.9422 1.9441 412.8107 413.2963 0.0738 -1.0000 -1.0000 0717131 1593562031.10 151.5772 59.9982 32.0000 1.9419 1.9438 412.9485 413.4344 0.0738 -1.0000 -1.0000 0717193 1593562031.20 151.5772 59.9982 32.0000 1.9416 1.9435 412.9570 413.4436 0.0739 -1.0000 -1.0000 0717256 1593562031.30 151.4944 59.9982 32.0000 1.9418 1.9436 413.0387 413.5241 0.0737 -1.0000 -1.0000 0717318 1593562031.40 151.4944 59.9982 32.0000 1.9416 1.9435 412.9384 413.4238 0.0738 -1.0000 -1.0000 0717521 1593562031.50 151.4944 59.9982 32.0000 1.9415 1.9433 412.8775 413.3628 0.0738 -1.0000 -1.0000 0717584 1593562031.60 151.4944 59.9982 32.0000 1.9410 1.9428 412.8979 413.3843 0.0740 -1.0000 -1.0000 0717646 1593562031.70 151.4944 59.9982 32.0000 1.9420 1.9439 412.8219 413.3075 0.0738 -1.0000 -1.0000 0717709 1593562031.80 151.4883 59.9982 32.0000 1.9424 1.9443 412.7125 413.1987 0.0739 -1.0000 -1.0000 0717771 1593562031.90 151.4841 59.9982 32.0000 1.9412 1.9431 412.9417 413.4283 0.0739 -1.0000 -1.0000 0718021 1593562032.00 151.4841 59.9982 32.0000 1.9409 1.9428 412.8796 413.3661 0.0739 -1.0000 -1.0000 0718084 1593562032.10 151.4841 59.9982 32.0000 1.9406 1.9425 412.8612 413.3469 0.0738 -1.0000 -1.0000 0718146 1593562032.20 151.4841 59.9982 32.0000 1.9410 1.9429 412.9421 413.4278 0.0738 -1.0000 -1.0000 0718209 1593562032.30 151.4841 59.9982 32.0000 1.9410 1.9429 412.9903 413.4763 0.0738 -1.0000 -1.0000 0718271 1593562032.40 151.4841 59.9982 32.0000 1.9407 1.9426 412.9237 413.4096 0.0738 -1.0000 -1.0000 0718709 1593562032.50 151.4614 59.9982 32.0000 1.9417 1.9436 412.7716 413.2573 0.0738 -1.0000 -1.0000 0718787 1593562032.60 151.4614 59.9982 32.0000 1.9416 1.9435 412.6613 413.1478 0.0739 -1.0000 -1.0000 0718849 1593562032.70 151.4614 59.9982 32.0000 1.9417 1.9436 412.8397 413.3256 0.0738 -1.0000 -1.0000 0718912 1593562032.80 151.4614 59.9982 32.0000 1.9411 1.9430 413.0056 413.4921 0.0739 -1.0000 -1.0000 0718974 1593562032.90 151.4614 59.9982 32.0000 1.9411 1.9430 412.9719 413.4578 0.0738 -1.0000 -1.0000 0719036 1593562033.00 151.4623 59.9982 32.0000 1.9415 1.9434 412.9610 413.4470 0.0738 -1.0000 -1.0000 0719099 1593562033.10 151.4623 59.9982 32.0000 1.9421 1.9439 412.8840 413.3704 0.0739 -1.0000 -1.0000 0719193 1593562033.20 151.4623 59.9982 32.0000 1.9424 1.9443 412.7632 413.2494 0.0739 -1.0000 -1.0000 0719255 1593562033.30 151.4623 59.9982 32.0000 1.9418 1.9437 412.8055 413.2922 0.0740 -1.0000 -1.0000 0719318 1593562033.40 151.4623 59.9982 32.0000 1.9422 1.9441 412.8137 413.3001 0.0739 -1.0000 -1.0000 0719458 1593562033.50 151.4623 59.9982 32.0000 1.9422 1.9440 412.8681 413.3537 0.0738 -1.0000 -1.0000 0719521 1593562033.60 151.4447 59.9982 32.0000 1.9416 1.9435 412.9442 413.4300 0.0738 -1.0000 -1.0000 0719583 1593562033.70 151.4447 59.9982 32.0000 1.9419 1.9438 413.0022 413.4893 0.0740 -1.0000 -1.0000 0719646 1593562033.80 151.4447 59.9982 32.0000 1.9419 1.9438 413.0247 413.5112 0.0739 -1.0000 -1.0000 0719708 1593562033.90 151.4447 59.9982 32.0000 1.9416 1.9435 412.9483 413.4339 0.0737 -1.0000 -1.0000 0720208 1593562034.00 151.4447 59.9982 32.0000 1.9420 1.9438 412.8607 413.3459 0.0737 -1.0000 -1.0000 0720271 1593562034.10 151.4788 59.9982 32.0000 1.9427 1.9446 412.8878 413.3731 0.0738 -1.0000 -1.0000 0720333 1593562034.20 151.4788 59.9982 32.0000 1.9426 1.9445 412.7760 413.2620 0.0738 -1.0000 -1.0000 0720411 1593562034.30 151.4788 59.9982 32.0000 1.9425 1.9444 412.7735 413.2587 0.0738 -1.0000 -1.0000 0720474 1593562034.40 151.4788 59.9982 32.0000 1.9419 1.9438 412.9076 413.3933 0.0738 -1.0000 -1.0000 0720739 1593562034.50 151.4788 59.9982 32.0000 1.9415 1.9434 412.9653 413.4518 0.0739 -1.0000 -1.0000 0720818 1593562034.60 151.4788 59.9982 32.0000 1.9416 1.9435 412.9264 413.4125 0.0739 -1.0000 -1.0000 0720880 1593562034.70 151.4788 59.9982 32.0000 1.9422 1.9441 413.0094 413.4949 0.0737 -1.0000 -1.0000 0720942 1593562034.80 151.5116 59.9981 32.0000 1.9427 1.9446 412.9219 413.4073 0.0738 -1.0000 -1.0000 0721020 1593562034.90 151.5116 59.9981 32.0000 1.9422 1.9440 412.8899 413.3756 0.0738 -1.0000 -1.0000 0721192 1593562035.00 151.5116 59.9981 32.0000 1.9422 1.9441 412.8697 413.3554 0.0738 -1.0000 -1.0000 0721255 1593562035.10 151.5116 59.9981 32.0000 1.9426 1.9444 412.7804 413.2657 0.0738 -1.0000 -1.0000 0721317 1593562035.20 151.5116 59.9981 32.0000 1.9425 1.9444 412.8169 413.3030 0.0739 -1.0000 -1.0000 0721395 1593562035.30 151.5525 59.9981 32.0000 1.9424 1.9443 412.7919 413.2767 0.0737 -1.0000 -1.0000 0721458 1593562035.40 151.5568 59.9981 32.0000 1.9418 1.9437 412.9361 413.4220 0.0738 -1.0000 -1.0000 0721520 1593562035.50 151.5568 59.9981 32.0000 1.9423 1.9442 413.0179 413.5037 0.0738 -1.0000 -1.0000 0721692 1593562035.60 151.5568 59.9981 32.0000 1.9415 1.9434 413.0115 413.4968 0.0737 -1.0000 -1.0000 0721770 1593562035.70 151.5568 59.9981 32.0000 1.9419 1.9438 412.9725 413.4578 0.0737 -1.0000 -1.0000 0721833 1593562035.80 151.5560 59.9981 32.0000 1.9421 1.9440 412.9086 413.3933 0.0737 -1.0000 -1.0000 0721911 1593562035.90 151.5270 59.9981 32.0000 1.9424 1.9442 412.8356 413.3217 0.0739 -1.0000 -1.0000 0721974 1593562036.00 151.5270 59.9981 32.0000 1.9426 1.9445 412.8050 413.2905 0.0737 -1.0000 -1.0000 0722208 1593562036.10 151.5270 59.9981 32.0000 1.9422 1.9440 412.8734 413.3592 0.0738 -1.0000 -1.0000 0722270 1593562036.20 151.5270 59.9981 32.0000 1.9409 1.9428 412.9566 413.4418 0.0737 -1.0000 -1.0000 0722333 1593562036.30 151.5270 59.9981 32.0000 1.9416 1.9435 413.0218 413.5072 0.0737 -1.0000 -1.0000 0722395 1593562036.40 151.5270 59.9981 32.0000 1.9417 1.9436 412.9992 413.4843 0.0737 -1.0000 -1.0000 0722458 1593562036.50 151.5934 59.9981 32.0000 1.9418 1.9437 413.0160 413.5031 0.0740 -1.0000 -1.0000 0722708 1593562036.60 151.5934 59.9981 32.0000 1.9419 1.9438 412.8894 413.3760 0.0739 -1.0000 -1.0000 0722770 1593562036.70 151.5934 59.9981 32.0000 1.9424 1.9442 412.8770 413.3625 0.0738 -1.0000 -1.0000 0722833 1593562036.80 151.5934 59.9981 32.0000 1.9423 1.9442 412.8092 413.2949 0.0738 -1.0000 -1.0000 0722895 1593562036.90 151.5934 59.9981 32.0000 1.9422 1.9441 412.9212 413.4073 0.0739 -1.0000 -1.0000 0722957 1593562037.00 151.5075 59.9981 32.0000 1.9413 1.9431 412.9895 413.4768 0.0740 -1.0000 -1.0000 0723426 1593562037.10 151.4990 59.9981 32.0000 1.9410 1.9429 412.9808 413.4666 0.0738 -1.0000 -1.0000 0723504 1593562037.20 151.4990 59.9981 32.0000 1.9407 1.9426 413.0220 413.5081 0.0739 -1.0000 -1.0000 0723567 1593562037.30 151.4990 59.9981 32.0000 1.9415 1.9433 412.9505 413.4368 0.0739 -1.0000 -1.0000 0723629 1593562037.40 151.4990 59.9981 32.0000 1.9422 1.9441 412.8510 413.3370 0.0738 -1.0000 -1.0000 0723708 1593562037.50 151.4990 59.9981 32.0000 1.9417 1.9436 412.8639 413.3502 0.0739 -1.0000 -1.0000 0723926 1593562037.60 151.5282 59.9981 32.0000 1.9421 1.9440 412.7818 413.2672 0.0738 -1.0000 -1.0000 0723989 1593562037.70 151.5282 59.9981 32.0000 1.9409 1.9428 412.9271 413.4136 0.0739 -1.0000 -1.0000 0724067 1593562037.80 151.5282 59.9981 32.0000 1.9415 1.9434 413.0220 413.5081 0.0738 -1.0000 -1.0000 0724129 1593562037.90 151.5282 59.9981 32.0000 1.9414 1.9433 413.0049 413.4901 0.0737 -1.0000 -1.0000 0724207 1593562038.00 151.5282 59.9981 32.0000 1.9411 1.9430 413.0280 413.5135 0.0737 -1.0000 -1.0000 0724270 1593562038.10 151.5060 59.9981 32.0000 1.9417 1.9436 412.9228 413.4083 0.0738 -1.0000 -1.0000 0724332 1593562038.20 151.5060 59.9981 32.0000 1.9419 1.9438 412.9382 413.4245 0.0739 -1.0000 -1.0000 0724395 1593562038.30 151.5060 59.9981 32.0000 1.9426 1.9445 412.8636 413.3497 0.0738 -1.0000 -1.0000 0724473 1593562038.40 151.5060 59.9981 32.0000 1.9427 1.9446 412.8455 413.3314 0.0738 -1.0000 -1.0000 0724535 1593562038.50 151.5060 59.9981 32.0000 1.9420 1.9438 412.8482 413.3340 0.0738 -1.0000 -1.0000 0724598 1593562038.60 151.5060 59.9981 32.0000 1.9421 1.9440 412.9263 413.4128 0.0740 -1.0000 -1.0000 0724660 1593562038.70 151.4576 59.9981 32.0000 1.9418 1.9437 412.9392 413.4255 0.0739 -1.0000 -1.0000 0724723 1593562038.80 151.4576 59.9981 32.0000 1.9418 1.9436 413.0222 413.5086 0.0739 -1.0000 -1.0000 0724801 1593562038.90 151.4576 59.9981 32.0000 1.9424 1.9443 412.9367 413.4229 0.0738 -1.0000 -1.0000 0724863 1593562039.00 151.4576 59.9981 32.0000 1.9420 1.9439 412.8758 413.3617 0.0739 -1.0000 -1.0000 0724926 1593562039.10 151.4576 59.9981 32.0000 1.9429 1.9447 412.8520 413.3382 0.0738 -1.0000 -1.0000 0725004 1593562039.20 151.4777 59.9981 32.0000 1.9416 1.9435 412.9153 413.4002 0.0737 -1.0000 -1.0000 0725066 1593562039.30 151.4872 59.9981 32.0000 1.9411 1.9430 412.9243 413.4098 0.0738 -1.0000 -1.0000 0725129 1593562039.40 151.4872 59.9981 32.0000 1.9419 1.9438 413.0916 413.5775 0.0738 -1.0000 -1.0000 0725207 1593562039.50 151.4872 59.9981 32.0000 1.9422 1.9441 413.0920 413.5783 0.0739 -1.0000 -1.0000 0725254 1593562039.60 151.4872 59.9981 32.0000 1.9416 1.9435 412.9935 413.4805 0.0740 -1.0000 -1.0000 0725691 1593562039.70 151.4872 59.9981 32.0000 1.9416 1.9435 412.9926 413.4795 0.0739 -1.0000 -1.0000 0725754 1593562039.80 151.4983 59.9990 32.0000 1.9422 1.9441 412.8390 413.3241 0.0737 -1.0000 -1.0000 0725816 1593562039.90 151.4983 59.9990 32.0000 1.9425 1.9444 412.7570 413.2421 0.0737 -1.0000 -1.0000 0725894 1593562040.00 151.4983 59.9990 32.0000 1.9425 1.9444 412.8681 413.3539 0.0739 -1.0000 -1.0000 0725957 1593562040.10 151.4983 59.9990 32.0000 1.9419 1.9438 412.8061 413.2917 0.0738 -1.0000 -1.0000 0726426 1593562040.20 151.4983 59.9990 32.0000 1.9409 1.9428 412.9688 413.4544 0.0738 -1.0000 -1.0000 0726519 1593562040.30 151.5196 59.9990 32.0000 1.9422 1.9440 412.9282 413.4137 0.0737 -1.0000 -1.0000 0726582 1593562040.40 151.5228 59.9990 32.0000 1.9421 1.9440 412.8251 413.3103 0.0738 -1.0000 -1.0000 0726644 1593562040.50 151.5228 59.9990 32.0000 1.9428 1.9446 412.8071 413.2929 0.0738 -1.0000 -1.0000 0726707 1593562040.60 151.5228 59.9990 32.0000 1.9420 1.9439 412.7957 413.2816 0.0738 -1.0000 -1.0000 0726769 1593562040.70 151.5228 59.9990 32.0000 1.9417 1.9436 412.8808 413.3662 0.0738 -1.0000 -1.0000 0726832 1593562040.80 151.5228 59.9990 32.0000 1.9412 1.9431 412.8825 413.3678 0.0737 -1.0000 -1.0000 0726910 1593562040.90 151.5662 59.9990 32.0000 1.9412 1.9431 412.9504 413.4359 0.0738 -1.0000 -1.0000 0726972 1593562041.00 151.5662 59.9990 32.0000 1.9422 1.9441 412.9452 413.4307 0.0737 -1.0000 -1.0000 0727035 1593562041.10 151.5662 59.9990 32.0000 1.9417 1.9436 412.9702 413.4564 0.0738 -1.0000 -1.0000 0727222 1593562041.20 151.5662 59.9990 32.0000 1.9422 1.9441 412.8951 413.3808 0.0738 -1.0000 -1.0000 0727285 1593562041.30 151.5662 59.9990 32.0000 1.9422 1.9441 412.8537 413.3396 0.0738 -1.0000 -1.0000 0727347 1593562041.40 151.5262 59.9990 32.0000 1.9420 1.9438 412.8468 413.3321 0.0738 -1.0000 -1.0000 0727425 1593562041.50 151.5262 59.9990 32.0000 1.9418 1.9437 412.9501 413.4363 0.0739 -1.0000 -1.0000 0727488 1593562041.60 151.5262 59.9990 32.0000 1.9412 1.9431 413.0124 413.4985 0.0738 -1.0000 -1.0000 0728206 1593562041.70 151.5262 59.9990 32.0000 1.9409 1.9428 412.9779 413.4634 0.0738 -1.0000 -1.0000 0728285 1593562041.80 151.5262 59.9990 32.0000 1.9415 1.9433 412.9097 413.3961 0.0739 -1.0000 -1.0000 0728347 1593562041.90 151.5200 59.9990 32.0000 1.9419 1.9438 412.9353 413.4202 0.0737 -1.0000 -1.0000 0728441 1593562042.00 151.4769 59.9990 32.0000 1.9422 1.9440 412.7988 413.2835 0.0737 -1.0000 -1.0000 0728519 1593562042.10 151.4769 59.9990 32.0000 1.9421 1.9439 412.7675 413.2531 0.0738 -1.0000 -1.0000 0728581 1593562042.20 151.4769 59.9990 32.0000 1.9424 1.9443 412.7793 413.2662 0.0739 -1.0000 -1.0000 0728644 1593562042.30 151.4769 59.9990 32.0000 1.9417 1.9436 412.7967 413.2822 0.0738 -1.0000 -1.0000 0728706 1593562042.40 151.4769 59.9990 32.0000 1.9413 1.9432 412.8012 413.2863 0.0737 -1.0000 -1.0000 0728769 1593562042.50 151.4769 59.9990 32.0000 1.9421 1.9439 412.9717 413.4572 0.0737 -1.0000 -1.0000 0728847 1593562042.60 151.4624 59.9990 32.0000 1.9415 1.9434 412.9988 413.4838 0.0736 -1.0000 -1.0000 0728909 1593562042.70 151.4599 59.9990 32.0000 1.9419 1.9437 412.9811 413.4665 0.0738 -1.0000 -1.0000 0728972 1593562042.80 151.4599 59.9990 32.0000 1.9417 1.9436 412.8699 413.3562 0.0739 -1.0000 -1.0000 0729050 1593562042.90 151.4599 59.9990 32.0000 1.9421 1.9440 412.8714 413.3571 0.0738 -1.0000 -1.0000 0729112 1593562043.00 151.4599 59.9990 32.0000 1.9424 1.9443 412.7569 413.2419 0.0737 -1.0000 -1.0000 0729175 1593562043.10 151.4599 59.9990 32.0000 1.9427 1.9446 412.7748 413.2598 0.0737 -1.0000 -1.0000 0729237 1593562043.20 151.4969 59.9990 32.0000 1.9421 1.9440 412.9121 413.3976 0.0738 -1.0000 -1.0000 0729472 1593562043.30 151.4969 59.9990 32.0000 1.9420 1.9439 412.9952 413.4816 0.0738 -1.0000 -1.0000 0729534 1593562043.40 151.4969 59.9990 32.0000 1.9417 1.9436 412.9664 413.4518 0.0737 -1.0000 -1.0000 0729612 1593562043.50 151.4969 59.9990 32.0000 1.9418 1.9437 412.9433 413.4286 0.0737 -1.0000 -1.0000 0729675 1593562043.60 151.4969 59.9990 32.0000 1.9420 1.9438 412.8602 413.3453 0.0738 -1.0000 -1.0000 0729737 1593562043.70 151.4539 59.9990 32.0000 1.9420 1.9439 412.7499 413.2352 0.0737 -1.0000 -1.0000 0729972 1593562043.80 151.4539 59.9990 32.0000 1.9422 1.9440 412.7028 413.1880 0.0738 -1.0000 -1.0000 0730034 1593562043.90 151.4539 59.9990 32.0000 1.9419 1.9438 412.8564 413.3417 0.0738 -1.0000 -1.0000 0730112 1593562044.00 151.4539 59.9990 32.0000 1.9416 1.9435 413.0230 413.5093 0.0739 -1.0000 -1.0000 0730175 1593562044.10 151.4539 59.9990 32.0000 1.9422 1.9441 413.0215 413.5075 0.0738 -1.0000 -1.0000 0730237 1593562044.20 151.4750 59.9990 32.0000 1.9413 1.9432 412.9797 413.4659 0.0739 -1.0000 -1.0000 0730425 1593562044.30 151.4974 59.9990 32.0000 1.9420 1.9439 412.9723 413.4582 0.0738 -1.0000 -1.0000 0730487 1593562044.40 151.4974 59.9990 32.0000 1.9420 1.9439 412.9163 413.4013 0.0737 -1.0000 -1.0000 0730549 1593562044.50 151.4974 59.9990 32.0000 1.9428 1.9447 412.8429 413.3289 0.0739 -1.0000 -1.0000 0730628 1593562044.60 151.4974 59.9990 32.0000 1.9427 1.9446 412.7921 413.2790 0.0740 -1.0000 -1.0000 0730690 1593562044.70 151.4974 59.9990 32.0000 1.9419 1.9438 412.8368 413.3220 0.0737 -1.0000 -1.0000 0730940 1593562044.80 151.5385 59.9993 32.0000 1.9413 1.9432 412.9454 413.4309 0.0738 -1.0000 -1.0000 0731018 1593562044.90 151.5401 59.9993 32.0000 1.9417 1.9435 412.9313 413.4167 0.0737 -1.0000 -1.0000 0731081 1593562045.00 151.5401 59.9993 32.0000 1.9412 1.9431 412.9218 413.4078 0.0739 -1.0000 -1.0000 0731143 1593562045.10 151.5401 59.9993 32.0000 1.9423 1.9442 412.9031 413.3895 0.0739 -1.0000 -1.0000 0731221 1593562045.20 151.5401 59.9993 32.0000 1.9424 1.9443 412.8977 413.3835 0.0738 -1.0000 -1.0000 0731565 1593562045.30 151.5396 59.9993 32.0000 1.9418 1.9437 412.8567 413.3412 0.0736 -1.0000 -1.0000 0731627 1593562045.40 151.5376 59.9993 32.0000 1.9427 1.9446 412.8162 413.3020 0.0739 -1.0000 -1.0000 0731690 1593562045.50 151.5376 59.9993 32.0000 1.9426 1.9445 412.8129 413.2999 0.0740 -1.0000 -1.0000 0731768 1593562045.60 151.5376 59.9993 32.0000 1.9419 1.9437 412.9045 413.3907 0.0738 -1.0000 -1.0000 0731830 1593562045.70 151.5376 59.9993 32.0000 1.9415 1.9434 413.0043 413.4902 0.0738 -1.0000 -1.0000 0732065 1593562045.80 151.5376 59.9993 32.0000 1.9418 1.9437 412.8567 413.3423 0.0738 -1.0000 -1.0000 0732127 1593562045.90 151.5557 59.9993 32.0000 1.9420 1.9439 412.7882 413.2742 0.0738 -1.0000 -1.0000 0732206 1593562046.00 151.5557 59.9993 32.0000 1.9421 1.9440 412.7798 413.2654 0.0738 -1.0000 -1.0000 0732284 1593562046.10 151.5557 59.9993 32.0000 1.9418 1.9437 412.7893 413.2750 0.0738 -1.0000 -1.0000 0732346 1593562046.20 151.5557 59.9993 32.0000 1.9426 1.9445 412.8844 413.3702 0.0738 -1.0000 -1.0000 0732424 1593562046.30 151.5557 59.9993 32.0000 1.9412 1.9431 412.8392 413.3253 0.0739 -1.0000 -1.0000 0732549 1593562046.40 151.5741 59.9993 32.0000 1.9417 1.9436 412.9220 413.4078 0.0738 -1.0000 -1.0000 0732612 1593562046.50 151.5788 59.9993 32.0000 1.9412 1.9431 412.9523 413.4388 0.0739 -1.0000 -1.0000 0732674 1593562046.60 151.5788 59.9993 32.0000 1.9419 1.9438 413.0125 413.4995 0.0740 -1.0000 -1.0000 0732736 1593562046.70 151.5788 59.9993 32.0000 1.9421 1.9439 412.9495 413.4351 0.0738 -1.0000 -1.0000 0732799 1593562046.80 151.5788 59.9993 32.0000 1.9417 1.9436 412.8190 413.3051 0.0739 -1.0000 -1.0000 0733049 1593562046.90 151.5788 59.9993 32.0000 1.9417 1.9436 412.7965 413.2821 0.0738 -1.0000 -1.0000 0733143 1593562047.00 151.5224 59.9993 32.0000 1.9413 1.9432 412.8698 413.3550 0.0737 -1.0000 -1.0000 0733205 1593562047.10 151.5224 59.9993 32.0000 1.9416 1.9435 412.9359 413.4223 0.0739 -1.0000 -1.0000 0733268 1593562047.20 151.5224 59.9993 32.0000 1.9418 1.9436 412.9581 413.4429 0.0737 -1.0000 -1.0000 0733330 1593562047.30 151.5224 59.9993 32.0000 1.9418 1.9436 412.9744 413.4609 0.0739 -1.0000 -1.0000 0733393 1593562047.40 151.5224 59.9993 32.0000 1.9411 1.9430 412.9448 413.4302 0.0737 -1.0000 -1.0000 0733471 1593562047.50 151.5437 59.9993 32.0000 1.9415 1.9434 412.8206 413.3068 0.0739 -1.0000 -1.0000 0733533 1593562047.60 151.5437 59.9993 32.0000 1.9414 1.9433 412.7844 413.2702 0.0738 -1.0000 -1.0000 0733596 1593562047.70 151.5437 59.9993 32.0000 1.9422 1.9441 412.7736 413.2594 0.0738 -1.0000 -1.0000 0733674 1593562047.80 151.5437 59.9993 32.0000 1.9424 1.9442 412.7836 413.2692 0.0738 -1.0000 -1.0000 0733955 1593562047.90 151.5437 59.9993 32.0000 1.9416 1.9434 412.7798 413.2652 0.0738 -1.0000 -1.0000 0734033 1593562048.00 151.5300 59.9993 32.0000 1.9413 1.9431 412.9009 413.3868 0.0739 -1.0000 -1.0000 0734095 1593562048.10 151.4906 59.9993 32.0000 1.9408 1.9427 412.8857 413.3727 0.0740 -1.0000 -1.0000 0734158 1593562048.20 151.4906 59.9993 32.0000 1.9418 1.9437 412.9746 413.4605 0.0738 -1.0000 -1.0000 0734236 1593562048.30 151.4906 59.9993 32.0000 1.9420 1.9439 412.9286 413.4143 0.0738 -1.0000 -1.0000 0734970 1593562048.40 151.4906 59.9993 32.0000 1.9418 1.9437 412.7554 413.2409 0.0737 -1.0000 -1.0000 0735033 1593562048.50 151.4906 59.9993 32.0000 1.9423 1.9442 412.7982 413.2836 0.0738 -1.0000 -1.0000 0735095 1593562048.60 151.4818 59.9993 32.0000 1.9419 1.9438 412.8208 413.3065 0.0738 -1.0000 -1.0000 0735158 1593562048.70 151.4818 59.9993 32.0000 1.9418 1.9437 412.8799 413.3664 0.0739 -1.0000 -1.0000 0735220 1593562048.80 151.4818 59.9993 32.0000 1.9410 1.9429 412.9910 413.4762 0.0736 -1.0000 -1.0000 0735298 1593562048.90 151.4818 59.9993 32.0000 1.9419 1.9438 412.9770 413.4640 0.0740 -1.0000 -1.0000 0735361 1593562049.00 151.4818 59.9993 32.0000 1.9412 1.9431 412.9557 413.4420 0.0738 -1.0000 -1.0000 0735423 1593562049.10 151.4818 59.9993 32.0000 1.9417 1.9436 412.8362 413.3218 0.0738 -1.0000 -1.0000 0735501 1593562049.20 151.4338 59.9993 32.0000 1.9427 1.9446 412.8597 413.3439 0.0737 -1.0000 -1.0000 0735564 1593562049.30 151.4338 59.9993 32.0000 1.9429 1.9448 412.8474 413.3339 0.0740 -1.0000 -1.0000 0735845 1593562049.40 151.4338 59.9993 32.0000 1.9420 1.9439 412.8844 413.3703 0.0738 -1.0000 -1.0000 0735923 1593562049.50 151.4338 59.9993 32.0000 1.9416 1.9435 412.9916 413.4772 0.0738 -1.0000 -1.0000 0735986 1593562049.60 151.4338 59.9993 32.0000 1.9412 1.9431 412.9308 413.4165 0.0738 -1.0000 -1.0000 0736048 1593562049.70 151.4584 59.9988 32.0000 1.9415 1.9434 412.9987 413.4851 0.0739 -1.0000 -1.0000 0736126 1593562049.80 151.5064 59.9988 32.0000 1.9424 1.9443 413.0625 413.5484 0.0738 -1.0000 -1.0000 0736189 1593562049.90 151.5064 59.9988 32.0000 1.9418 1.9436 412.8075 413.2929 0.0738 -1.0000 -1.0000 0736517 1593562050.00 151.5064 59.9988 32.0000 1.9420 1.9439 412.8221 413.3088 0.0740 -1.0000 -1.0000 0736580 1593562050.10 151.5064 59.9988 32.0000 1.9432 1.9451 412.7637 413.2498 0.0738 -1.0000 -1.0000 0736642 1593562050.20 151.5064 59.9988 32.0000 1.9425 1.9444 412.9551 413.4415 0.0739 -1.0000 -1.0000 0736720 1593562050.30 151.5064 59.9988 32.0000 1.9415 1.9433 413.0407 413.5269 0.0738 -1.0000 -1.0000 0736783 1593562050.40 151.5064 59.9988 32.0000 1.9415 1.9434 413.0166 413.5025 0.0738 -1.0000 -1.0000 0736923 1593562050.50 151.5064 59.9988 32.0000 1.9414 1.9433 412.9292 413.4152 0.0738 -1.0000 -1.0000 0737001 1593562050.60 151.5064 59.9988 32.0000 1.9429 1.9448 412.8292 413.3153 0.0739 -1.0000 -1.0000 0737064 1593562050.70 151.5064 59.9988 32.0000 1.9428 1.9447 412.7990 413.2837 0.0737 -1.0000 -1.0000 0737126 1593562050.80 151.5064 59.9988 32.0000 1.9423 1.9442 412.8222 413.3074 0.0737 -1.0000 -1.0000 0737204 1593562050.90 151.5160 59.9988 32.0000 1.9418 1.9437 412.7227 413.2087 0.0738 -1.0000 -1.0000 0737267 1593562051.00 151.5183 59.9988 32.0000 1.9410 1.9429 412.9595 413.4449 0.0738 -1.0000 -1.0000 0737329 1593562051.10 151.5183 59.9988 32.0000 1.9415 1.9433 412.9244 413.4110 0.0739 -1.0000 -1.0000 0737392 1593562051.20 151.5183 59.9988 32.0000 1.9413 1.9432 413.0078 413.4936 0.0738 -1.0000 -1.0000 0737454 1593562051.30 151.5183 59.9988 32.0000 1.9413 1.9432 412.8846 413.3709 0.0739 -1.0000 -1.0000 0737517 1593562051.40 151.5183 59.9988 32.0000 1.9420 1.9439 412.7553 413.2408 0.0738 -1.0000 -1.0000 0737704 1593562051.50 151.5187 59.9988 32.0000 1.9419 1.9438 412.8117 413.2966 0.0737 -1.0000 -1.0000 0737766 1593562051.60 151.5222 59.9988 32.0000 1.9422 1.9441 412.7721 413.2582 0.0739 -1.0000 -1.0000 0737845 1593562051.70 151.5222 59.9988 32.0000 1.9415 1.9434 412.7454 413.2311 0.0738 -1.0000 -1.0000 0737907 1593562051.80 151.5222 59.9988 32.0000 1.9412 1.9431 412.8617 413.3466 0.0738 -1.0000 -1.0000 0737970 1593562051.90 151.5222 59.9988 32.0000 1.9419 1.9437 412.8875 413.3740 0.0739 -1.0000 -1.0000 0738204 1593562052.00 151.5222 59.9988 32.0000 1.9407 1.9426 413.0107 413.4973 0.0739 -1.0000 -1.0000 0738282 1593562052.10 151.5333 59.9988 32.0000 1.9411 1.9430 412.8829 413.3692 0.0738 -1.0000 -1.0000 0738344 1593562052.20 151.5333 59.9988 32.0000 1.9416 1.9435 412.9325 413.4185 0.0739 -1.0000 -1.0000 0738407 1593562052.30 151.5333 59.9988 32.0000 1.9416 1.9435 412.8355 413.3220 0.0739 -1.0000 -1.0000 0738470 1593562052.40 151.5333 59.9988 32.0000 1.9419 1.9437 412.8138 413.3001 0.0739 -1.0000 -1.0000 0738767 1593562052.50 151.5333 59.9988 32.0000 1.9420 1.9439 412.8175 413.3036 0.0738 -1.0000 -1.0000 0738829 1593562052.60 151.5192 59.9988 32.0000 1.9415 1.9433 412.8059 413.2935 0.0740 -1.0000 -1.0000 0738907 1593562052.70 151.5103 59.9988 32.0000 1.9410 1.9429 412.9070 413.3934 0.0739 -1.0000 -1.0000 0738954 1593562052.80 151.5103 59.9988 32.0000 1.9410 1.9429 412.9637 413.4500 0.0739 -1.0000 -1.0000 0739032 1593562052.90 151.5103 59.9988 32.0000 1.9412 1.9431 412.9074 413.3936 0.0738 -1.0000 -1.0000 0739094 1593562053.00 151.5103 59.9988 32.0000 1.9420 1.9439 412.9263 413.4121 0.0738 -1.0000 -1.0000 0739282 1593562053.10 151.5103 59.9988 32.0000 1.9420 1.9439 412.8759 413.3619 0.0738 -1.0000 -1.0000 0739344 1593562053.20 151.4678 59.9988 32.0000 1.9423 1.9441 412.7988 413.2840 0.0738 -1.0000 -1.0000 0739407 1593562053.30 151.4678 59.9988 32.0000 1.9418 1.9437 412.7711 413.2571 0.0739 -1.0000 -1.0000 0739469 1593562053.40 151.4678 59.9988 32.0000 1.9416 1.9435 412.7870 413.2723 0.0738 -1.0000 -1.0000 0739547 1593562053.50 151.4678 59.9988 32.0000 1.9411 1.9430 412.8974 413.3830 0.0737 -1.0000 -1.0000 0739985 1593562053.60 151.4678 59.9988 32.0000 1.9416 1.9435 412.9514 413.4369 0.0738 -1.0000 -1.0000 0740047 1593562053.70 151.4887 59.9988 32.0000 1.9422 1.9441 412.9234 413.4092 0.0738 -1.0000 -1.0000 0740126 1593562053.80 151.4887 59.9988 32.0000 1.9424 1.9443 412.8851 413.3706 0.0737 -1.0000 -1.0000 0740188 1593562053.90 151.4887 59.9988 32.0000 1.9428 1.9447 412.7606 413.2453 0.0737 -1.0000 -1.0000 0740250 1593562054.00 151.4887 59.9988 32.0000 1.9427 1.9446 412.7577 413.2431 0.0738 -1.0000 -1.0000 0740313 1593562054.10 151.4887 59.9988 32.0000 1.9420 1.9439 412.7247 413.2104 0.0738 -1.0000 -1.0000 0740376 1593562054.20 151.4887 59.9988 32.0000 1.9421 1.9440 412.8898 413.3753 0.0738 -1.0000 -1.0000 0740453 1593562054.30 151.4860 59.9988 32.0000 1.9417 1.9436 412.9531 413.4389 0.0738 -1.0000 -1.0000 0740516 1593562054.40 151.4858 59.9988 32.0000 1.9417 1.9436 413.0075 413.4932 0.0737 -1.0000 -1.0000 0740579 1593562054.50 151.4858 59.9988 32.0000 1.9420 1.9438 412.9853 413.4710 0.0738 -1.0000 -1.0000 0740829 1593562054.60 151.4858 59.9988 32.0000 1.9421 1.9440 412.9178 413.4029 0.0737 -1.0000 -1.0000 0740891 1593562054.70 151.4858 59.9988 32.0000 1.9429 1.9448 412.8001 413.2860 0.0739 -1.0000 -1.0000 0740953 1593562054.80 151.4847 59.9988 32.0000 1.9426 1.9445 412.7759 413.2617 0.0738 -1.0000 -1.0000 0741016 1593562054.90 151.4678 59.9989 32.0000 1.9423 1.9442 412.8410 413.3263 0.0738 -1.0000 -1.0000 0741078 1593562055.00 151.4872 59.9989 32.0000 1.9421 1.9439 412.8982 413.3835 0.0737 -1.0000 -1.0000 0741734 1593562055.10 151.4951 59.9989 32.0000 1.9413 1.9432 412.9408 413.4254 0.0736 -1.0000 -1.0000 0741797 1593562055.20 151.4951 59.9989 32.0000 1.9417 1.9436 413.0292 413.5148 0.0738 -1.0000 -1.0000 0741859 1593562055.30 151.4951 59.9989 32.0000 1.9414 1.9433 412.9948 413.4804 0.0738 -1.0000 -1.0000 0741922 1593562055.40 151.4951 59.9989 32.0000 1.9416 1.9435 412.9142 413.3998 0.0738 -1.0000 -1.0000 0742000 1593562055.50 151.4951 59.9989 32.0000 1.9413 1.9432 412.8454 413.3310 0.0738 -1.0000 -1.0000 0742063 1593562055.60 151.4951 59.9989 32.0000 1.9423 1.9442 412.8305 413.3163 0.0738 -1.0000 -1.0000 0742125 1593562055.70 151.4951 59.9989 32.0000 1.9422 1.9441 412.8245 413.3101 0.0738 -1.0000 -1.0000 0742203 1593562055.80 151.4951 59.9989 32.0000 1.9425 1.9444 412.8400 413.3253 0.0738 -1.0000 -1.0000 0742266 1593562055.90 151.4951 59.9989 32.0000 1.9418 1.9436 412.8381 413.3238 0.0738 -1.0000 -1.0000 0742344 1593562056.00 151.5442 59.9989 32.0000 1.9418 1.9437 412.9098 413.3961 0.0739 -1.0000 -1.0000 0742469 1593562056.10 151.5442 59.9989 32.0000 1.9408 1.9427 412.9580 413.4439 0.0738 -1.0000 -1.0000 0742531 1593562056.20 151.5442 59.9989 32.0000 1.9413 1.9432 412.9929 413.4776 0.0736 -1.0000 -1.0000 0742609 1593562056.30 151.5442 59.9989 32.0000 1.9417 1.9436 413.0058 413.4911 0.0737 -1.0000 -1.0000 0742656 1593562056.40 151.5442 59.9989 32.0000 1.9420 1.9439 412.9443 413.4304 0.0738 -1.0000 -1.0000 0742719 1593562056.50 151.5183 59.9989 32.0000 1.9420 1.9439 412.8733 413.3590 0.0738 -1.0000 -1.0000 0743062 1593562056.60 151.5074 59.9989 32.0000 1.9425 1.9444 412.8024 413.2878 0.0737 -1.0000 -1.0000 0743125 1593562056.70 151.5074 59.9989 32.0000 1.9421 1.9440 412.7745 413.2596 0.0738 -1.0000 -1.0000 0743187 1593562056.80 151.5074 59.9989 32.0000 1.9419 1.9438 412.7587 413.2442 0.0737 -1.0000 -1.0000 0743265 1593562056.90 151.5074 59.9989 32.0000 1.9407 1.9426 412.9318 413.4173 0.0738 -1.0000 -1.0000 0743328 1593562057.00 151.5074 59.9989 32.0000 1.9410 1.9429 412.9509 413.4359 0.0737 -1.0000 -1.0000 0743390 1593562057.10 151.5074 59.9989 32.0000 1.9415 1.9434 412.9701 413.4560 0.0739 -1.0000 -1.0000 0743984 1593562057.20 151.5074 59.9989 32.0000 1.9418 1.9437 412.7954 413.2811 0.0738 -1.0000 -1.0000 0744046 1593562057.30 151.5074 59.9989 32.0000 1.9413 1.9432 412.6579 413.1436 0.0739 -1.0000 -1.0000 0744109 1593562057.40 151.5074 59.9989 32.0000 1.9422 1.9441 412.7954 413.2817 0.0739 -1.0000 -1.0000 0744171 1593562057.50 151.5074 59.9989 32.0000 1.9423 1.9441 412.7513 413.2366 0.0738 -1.0000 -1.0000 0744234 1593562057.60 151.5359 59.9989 32.0000 1.9417 1.9436 412.7996 413.2861 0.0739 -1.0000 -1.0000 0744296 1593562057.70 151.5424 59.9989 32.0000 1.9415 1.9434 412.8761 413.3619 0.0737 -1.0000 -1.0000 0744375 1593562057.80 151.5424 59.9989 32.0000 1.9420 1.9438 412.8147 413.2996 0.0737 -1.0000 -1.0000 0744437 1593562057.90 151.5424 59.9989 32.0000 1.9419 1.9438 412.9145 413.4002 0.0738 -1.0000 -1.0000 0744515 1593562058.00 151.5424 59.9989 32.0000 1.9420 1.9439 412.9160 413.4019 0.0738 -1.0000 -1.0000 0744578 1593562058.10 151.5424 59.9989 32.0000 1.9417 1.9436 412.9020 413.3875 0.0738 -1.0000 -1.0000 0744640 1593562058.20 151.4276 59.9989 32.0000 1.9426 1.9445 412.7869 413.2726 0.0738 -1.0000 -1.0000 0744703 1593562058.30 151.4276 59.9989 32.0000 1.9414 1.9433 412.7005 413.1861 0.0738 -1.0000 -1.0000 0744765 1593562058.40 151.4276 59.9989 32.0000 1.9415 1.9434 412.7977 413.2827 0.0738 -1.0000 -1.0000 0744828 1593562058.50 151.4276 59.9989 32.0000 1.9411 1.9430 412.8796 413.3661 0.0738 -1.0000 -1.0000 0744921 1593562058.60 151.4276 59.9989 32.0000 1.9411 1.9430 412.8979 413.3841 0.0739 -1.0000 -1.0000 0744968 1593562058.70 151.4195 59.9989 32.0000 1.9407 1.9426 412.9383 413.4252 0.0739 -1.0000 -1.0000 0745030 1593562058.80 151.4093 59.9989 32.0000 1.9415 1.9434 412.9227 413.4087 0.0738 -1.0000 -1.0000 0745109 1593562058.90 151.4093 59.9989 32.0000 1.9416 1.9434 412.9524 413.4384 0.0738 -1.0000 -1.0000 0745171 1593562059.00 151.4093 59.9989 32.0000 1.9419 1.9438 412.9393 413.4251 0.0739 -1.0000 -1.0000 0745233 1593562059.10 151.4093 59.9989 32.0000 1.9423 1.9442 412.7489 413.2356 0.0739 -1.0000 -1.0000 0745733 1593562059.20 151.4093 59.9989 32.0000 1.9416 1.9435 412.7231 413.2087 0.0738 -1.0000 -1.0000 0745796 1593562059.30 151.4093 59.9989 32.0000 1.9407 1.9426 412.8615 413.3467 0.0738 -1.0000 -1.0000 0745968 1593562059.40 151.4093 59.9989 32.0000 1.9420 1.9439 412.9318 413.4176 0.0738 -1.0000 -1.0000 0746046 1593562059.50 151.4093 59.9989 32.0000 1.9415 1.9434 412.9283 413.4149 0.0739 -1.0000 -1.0000 0746109 1593562059.60 151.4093 59.9989 32.0000 1.9423 1.9442 413.0023 413.4884 0.0739 -1.0000 -1.0000 0746171 1593562059.70 151.4093 59.9989 32.0000 1.9419 1.9438 412.8523 413.3389 0.0739 -1.0000 -1.0000 0746234 1593562059.80 151.4093 59.9989 32.0000 1.9423 1.9441 412.7284 413.2143 0.0738 -1.0000 -1.0000 0746296 1593562059.90 151.4093 59.9989 32.0000 1.9427 1.9446 412.8092 413.2948 0.0738 -1.0000 -1.0000 0746374 1593562060.00 151.4628 59.9983 32.0000 1.9425 1.9443 412.8149 413.3002 0.0737 -1.0000 -1.0000 0746436 1593562060.10 151.4628 59.9983 32.0000 1.9420 1.9439 412.8872 413.3738 0.0739 -1.0000 -1.0000 0746499 1593562060.20 151.4628 59.9983 32.0000 1.9418 1.9437 412.9872 413.4728 0.0738 -1.0000 -1.0000 0746577 1593562060.30 151.4628 59.9983 32.0000 1.9416 1.9434 413.0310 413.5165 0.0737 -1.0000 -1.0000 0746640 1593562060.40 151.4628 59.9983 32.0000 1.9412 1.9431 412.9909 413.4774 0.0739 -1.0000 -1.0000 0746702 1593562060.50 151.4694 59.9983 32.0000 1.9426 1.9444 412.9454 413.4317 0.0739 -1.0000 -1.0000 0746780 1593562060.60 151.5325 59.9983 32.0000 1.9423 1.9442 412.8127 413.2988 0.0739 -1.0000 -1.0000 0746843 1593562060.70 151.5325 59.9983 32.0000 1.9423 1.9442 412.7385 413.2249 0.0740 -1.0000 -1.0000 0746936 1593562060.80 151.5325 59.9983 32.0000 1.9427 1.9445 412.6539 413.1395 0.0737 -1.0000 -1.0000 0747014 1593562060.90 151.5325 59.9983 32.0000 1.9424 1.9442 412.8581 413.3436 0.0737 -1.0000 -1.0000 0747077 1593562061.00 151.5325 59.9983 32.0000 1.9415 1.9433 412.9286 413.4143 0.0739 -1.0000 -1.0000 0747139 1593562061.10 151.5325 59.9983 32.0000 1.9417 1.9436 412.9240 413.4100 0.0738 -1.0000 -1.0000 0747202 1593562061.20 151.5325 59.9983 32.0000 1.9409 1.9428 412.9274 413.4121 0.0738 -1.0000 -1.0000 0747483 1593562061.30 151.5325 59.9983 32.0000 1.9423 1.9442 412.7775 413.2639 0.0738 -1.0000 -1.0000 0747545 1593562061.40 151.5325 59.9983 32.0000 1.9423 1.9442 412.6954 413.1804 0.0737 -1.0000 -1.0000 0747624 1593562061.50 151.5325 59.9983 32.0000 1.9424 1.9443 412.7433 413.2277 0.0737 -1.0000 -1.0000 0747686 1593562061.60 151.5327 59.9983 32.0000 1.9419 1.9438 412.8696 413.3552 0.0737 -1.0000 -1.0000 0747748 1593562061.70 151.5341 59.9983 32.0000 1.9413 1.9432 412.8742 413.3593 0.0738 -1.0000 -1.0000 0747936 1593562061.80 151.5341 59.9983 32.0000 1.9414 1.9432 412.8739 413.3582 0.0737 -1.0000 -1.0000 0747998 1593562061.90 151.5341 59.9983 32.0000 1.9409 1.9427 412.9530 413.4392 0.0738 -1.0000 -1.0000 0748077 1593562062.00 151.5341 59.9983 32.0000 1.9415 1.9434 412.9909 413.4770 0.0738 -1.0000 -1.0000 0748139 1593562062.10 151.5341 59.9983 32.0000 1.9414 1.9433 412.8994 413.3846 0.0737 -1.0000 -1.0000 0748202 1593562062.20 151.5505 59.9983 32.0000 1.9409 1.9428 412.8550 413.3411 0.0739 -1.0000 -1.0000 0748436 1593562062.30 151.5505 59.9983 32.0000 1.9422 1.9441 412.8101 413.2957 0.0738 -1.0000 -1.0000 0748499 1593562062.40 151.5505 59.9983 32.0000 1.9419 1.9438 412.9080 413.3935 0.0738 -1.0000 -1.0000 0748561 1593562062.50 151.5505 59.9983 32.0000 1.9415 1.9433 412.9064 413.3924 0.0739 -1.0000 -1.0000 0748639 1593562062.60 151.5505 59.9983 32.0000 1.9416 1.9435 412.9752 413.4615 0.0738 -1.0000 -1.0000 0748701 1593562062.70 151.5553 59.9983 32.0000 1.9420 1.9439 412.9774 413.4628 0.0738 -1.0000 -1.0000 0749029 1593562062.80 151.5606 59.9983 32.0000 1.9408 1.9426 412.8446 413.3308 0.0739 -1.0000 -1.0000 0749108 1593562062.90 151.5606 59.9983 32.0000 1.9418 1.9437 412.8646 413.3503 0.0738 -1.0000 -1.0000 0749170 1593562063.00 151.5606 59.9983 32.0000 1.9420 1.9439 412.7937 413.2787 0.0737 -1.0000 -1.0000 0749233 1593562063.10 151.5606 59.9983 32.0000 1.9426 1.9445 412.8038 413.2892 0.0738 -1.0000 -1.0000 0749295 1593562063.20 151.5606 59.9983 32.0000 1.9422 1.9441 412.8446 413.3303 0.0738 -1.0000 -1.0000 0749483 1593562063.30 151.5144 59.9983 32.0000 1.9409 1.9428 412.8112 413.2966 0.0738 -1.0000 -1.0000 0749561 1593562063.40 151.4452 59.9983 32.0000 1.9409 1.9428 412.7945 413.2808 0.0739 -1.0000 -1.0000 0749623 1593562063.50 151.4452 59.9983 32.0000 1.9415 1.9434 412.9424 413.4282 0.0737 -1.0000 -1.0000 0749686 1593562063.60 151.4452 59.9983 32.0000 1.9418 1.9437 412.8255 413.3106 0.0738 -1.0000 -1.0000 0749748 1593562063.70 151.4452 59.9983 32.0000 1.9418 1.9437 412.8766 413.3630 0.0739 -1.0000 -1.0000 0749826 1593562063.80 151.4452 59.9983 32.0000 1.9414 1.9433 412.7359 413.2216 0.0738 -1.0000 -1.0000 0749951 1593562063.90 151.4832 59.9983 32.0000 1.9420 1.9438 412.7999 413.2857 0.0739 -1.0000 -1.0000 0750029 1593562064.00 151.4832 59.9983 32.0000 1.9420 1.9439 412.8868 413.3734 0.0739 -1.0000 -1.0000 0750092 1593562064.10 151.4832 59.9983 32.0000 1.9422 1.9440 412.9319 413.4179 0.0738 -1.0000 -1.0000 0750154 1593562064.20 151.4832 59.9983 32.0000 1.9418 1.9437 413.0711 413.5570 0.0738 -1.0000 -1.0000 0750233 1593562064.30 151.4832 59.9983 32.0000 1.9418 1.9437 412.9737 413.4579 0.0736 -1.0000 -1.0000 0750295 1593562064.40 151.4545 59.9983 32.0000 1.9411 1.9430 412.9889 413.4748 0.0737 -1.0000 -1.0000 0750358 1593562064.50 151.4545 59.9983 32.0000 1.9414 1.9433 412.9776 413.4631 0.0738 -1.0000 -1.0000 0750435 1593562064.60 151.4545 59.9983 32.0000 1.9423 1.9441 412.8273 413.3130 0.0738 -1.0000 -1.0000 0750498 1593562064.70 151.4545 59.9983 32.0000 1.9424 1.9443 412.8059 413.2907 0.0737 -1.0000 -1.0000 0750561 1593562064.80 151.4545 59.9983 32.0000 1.9416 1.9435 412.8478 413.3329 0.0737 -1.0000 -1.0000 0751060 1593562064.90 151.4523 59.9983 32.0000 1.9413 1.9432 412.9607 413.4471 0.0738 -1.0000 -1.0000 0751123 1593562065.00 151.4277 59.9983 32.0000 1.9420 1.9439 413.0236 413.5096 0.0738 -1.0000 -1.0000 0751185 1593562065.10 151.4277 59.9983 32.0000 1.9416 1.9435 412.9407 413.4275 0.0740 -1.0000 -1.0000 0751263 1593562065.20 151.4277 59.9983 32.0000 1.9416 1.9435 412.8195 413.3051 0.0738 -1.0000 -1.0000 0751326 1593562065.30 151.4277 59.9983 32.0000 1.9420 1.9439 412.7052 413.1913 0.0739 -1.0000 -1.0000 0751388 1593562065.40 151.4277 59.9983 32.0000 1.9417 1.9436 412.7492 413.2348 0.0738 -1.0000 -1.0000 0751451 1593562065.50 151.4470 59.9983 32.0000 1.9416 1.9435 412.8033 413.2895 0.0739 -1.0000 -1.0000 0751513 1593562065.60 151.4470 59.9983 32.0000 1.9421 1.9440 412.9038 413.3906 0.0739 -1.0000 -1.0000 0751576 1593562065.70 151.4470 59.9983 32.0000 1.9420 1.9438 412.9939 413.4802 0.0739 -1.0000 -1.0000 0751654 1593562065.80 151.4470 59.9983 32.0000 1.9422 1.9441 412.9345 413.4199 0.0737 -1.0000 -1.0000 0751716 1593562065.90 151.4470 59.9983 32.0000 1.9414 1.9432 412.9426 413.4286 0.0739 -1.0000 -1.0000 0751794 1593562066.00 151.5340 59.9983 32.0000 1.9425 1.9444 412.7124 413.1970 0.0736 -1.0000 -1.0000 0751857 1593562066.10 151.5884 59.9983 32.0000 1.9428 1.9446 412.7973 413.2824 0.0738 -1.0000 -1.0000 0751919 1593562066.20 151.5884 59.9983 32.0000 1.9422 1.9441 412.8132 413.2987 0.0738 -1.0000 -1.0000 0751982 1593562066.30 151.5884 59.9983 32.0000 1.9415 1.9433 412.7718 413.2574 0.0738 -1.0000 -1.0000 0752310 1593562066.40 151.5884 59.9983 32.0000 1.9414 1.9432 412.9141 413.3995 0.0738 -1.0000 -1.0000 0752388 1593562066.50 151.5884 59.9983 32.0000 1.9415 1.9433 413.0200 413.5059 0.0738 -1.0000 -1.0000 0752451 1593562066.60 151.5884 59.9983 32.0000 1.9415 1.9434 412.9707 413.4576 0.0739 -1.0000 -1.0000 0752513 1593562066.70 151.5884 59.9983 32.0000 1.9422 1.9441 412.9868 413.4723 0.0737 -1.0000 -1.0000 0752576 1593562066.80 151.5884 59.9983 32.0000 1.9421 1.9440 412.8310 413.3171 0.0739 -1.0000 -1.0000 0753450 1593562066.90 151.5884 59.9983 32.0000 1.9428 1.9446 412.7430 413.2276 0.0737 -1.0000 -1.0000 0753513 1593562067.00 151.5884 59.9983 32.0000 1.9421 1.9440 412.7434 413.2289 0.0737 -1.0000 -1.0000 0753575 1593562067.10 151.5328 59.9983 32.0000 1.9420 1.9439 412.8031 413.2881 0.0737 -1.0000 -1.0000 0753653 1593562067.20 151.5222 59.9983 32.0000 1.9415 1.9434 412.9537 413.4397 0.0738 -1.0000 -1.0000 0753700 1593562067.30 151.5222 59.9983 32.0000 1.9415 1.9433 412.9512 413.4365 0.0737 -1.0000 -1.0000 0753763 1593562067.40 151.5222 59.9983 32.0000 1.9413 1.9432 412.9482 413.4341 0.0738 -1.0000 -1.0000 0753841 1593562067.50 151.5222 59.9983 32.0000 1.9408 1.9427 412.9670 413.4527 0.0738 -1.0000 -1.0000 0753919 1593562067.60 151.5219 59.9983 32.0000 1.9418 1.9437 412.8932 413.3794 0.0739 -1.0000 -1.0000 0753966 1593562067.70 151.5073 59.9983 32.0000 1.9424 1.9443 412.8538 413.3399 0.0738 -1.0000 -1.0000 0754044 1593562067.80 151.5073 59.9983 32.0000 1.9426 1.9444 412.8122 413.2981 0.0739 -1.0000 -1.0000 0754107 1593562067.90 151.5073 59.9983 32.0000 1.9418 1.9436 412.6928 413.1786 0.0738 -1.0000 -1.0000 0754185 1593562068.00 151.5073 59.9983 32.0000 1.9412 1.9431 412.8048 413.2900 0.0737 -1.0000 -1.0000 0754247 1593562068.10 151.5073 59.9983 32.0000 1.9416 1.9435 412.8614 413.3459 0.0736 -1.0000 -1.0000 0754310 1593562068.20 151.4693 59.9983 32.0000 1.9416 1.9435 413.0215 413.5067 0.0737 -1.0000 -1.0000 0754388 1593562068.30 151.4693 59.9983 32.0000 1.9409 1.9428 412.9423 413.4278 0.0738 -1.0000 -1.0000 0754450 1593562068.40 151.4693 59.9983 32.0000 1.9412 1.9431 412.8955 413.3805 0.0736 -1.0000 -1.0000 0754513 1593562068.50 151.4693 59.9983 32.0000 1.9417 1.9436 412.8714 413.3566 0.0738 -1.0000 -1.0000 0754575 1593562068.60 151.4693 59.9983 32.0000 1.9420 1.9438 412.7788 413.2644 0.0737 -1.0000 -1.0000 0754637 1593562068.70 151.4693 59.9983 32.0000 1.9421 1.9440 412.7825 413.2676 0.0738 -1.0000 -1.0000 0754716 1593562068.80 151.4704 59.9983 32.0000 1.9415 1.9434 412.8391 413.3257 0.0739 -1.0000 -1.0000 0754778 1593562068.90 151.4872 59.9983 32.0000 1.9416 1.9435 412.9227 413.4074 0.0737 -1.0000 -1.0000 0754841 1593562069.00 151.4872 59.9983 32.0000 1.9414 1.9433 412.8730 413.3586 0.0738 -1.0000 -1.0000 0754903 1593562069.10 151.4872 59.9983 32.0000 1.9418 1.9437 412.8527 413.3378 0.0736 -1.0000 -1.0000 0754981 1593562069.20 151.4872 59.9983 32.0000 1.9425 1.9444 412.7256 413.2111 0.0739 -1.0000 -1.0000 0755044 1593562069.30 151.4872 59.9983 32.0000 1.9426 1.9445 412.7826 413.2690 0.0738 -1.0000 -1.0000 0755106 1593562069.40 151.4872 59.9983 32.0000 1.9420 1.9439 412.8059 413.2912 0.0738 -1.0000 -1.0000 0756246 1593562069.50 151.4886 59.9983 32.0000 1.9417 1.9436 412.8254 413.3106 0.0737 -1.0000 -1.0000 0756309 1593562069.60 151.4886 59.9983 32.0000 1.9418 1.9437 412.8204 413.3060 0.0738 -1.0000 -1.0000 0756372 1593562069.70 151.4886 59.9983 32.0000 1.9418 1.9437 412.9314 413.4176 0.0739 -1.0000 -1.0000 0756450 1593562069.80 151.4886 59.9983 32.0000 1.9419 1.9438 412.9975 413.4840 0.0739 -1.0000 -1.0000 0756512 1593562069.90 151.4886 59.9983 32.0000 1.9415 1.9434 412.9942 413.4808 0.0739 -1.0000 -1.0000 0756590 1593562070.00 151.4729 59.9983 32.0000 1.9418 1.9437 412.9164 413.4023 0.0738 -1.0000 -1.0000 0756653 1593562070.10 151.4538 59.9982 32.0000 1.9422 1.9441 412.8266 413.3122 0.0738 -1.0000 -1.0000 0756715 1593562070.20 151.4538 59.9982 32.0000 1.9425 1.9444 412.7932 413.2783 0.0737 -1.0000 -1.0000 0756794 1593562070.30 151.4538 59.9982 32.0000 1.9419 1.9438 412.8993 413.3851 0.0739 -1.0000 -1.0000 0756856 1593562070.40 151.4538 59.9982 32.0000 1.9421 1.9440 412.9435 413.4301 0.0739 -1.0000 -1.0000 0756918 1593562070.50 151.4538 59.9982 32.0000 1.9416 1.9435 412.9981 413.4837 0.0737 -1.0000 -1.0000 0756981 1593562070.60 151.4538 59.9982 32.0000 1.9418 1.9437 413.0280 413.5142 0.0738 -1.0000 -1.0000 0757059 1593562070.70 151.4588 59.9982 32.0000 1.9419 1.9437 412.9692 413.4554 0.0739 -1.0000 -1.0000 0757121 1593562070.80 151.4588 59.9982 32.0000 1.9422 1.9441 412.8479 413.3330 0.0737 -1.0000 -1.0000 0757184 1593562070.90 151.4588 59.9982 32.0000 1.9429 1.9448 412.7573 413.2430 0.0738 -1.0000 -1.0000 0757246 1593562071.00 151.4588 59.9982 32.0000 1.9426 1.9444 412.7431 413.2278 0.0736 -1.0000 -1.0000 0757309 1593562071.10 151.4588 59.9982 32.0000 1.9428 1.9446 412.6676 413.1535 0.0738 -1.0000 -1.0000 0757387 1593562071.20 151.4978 59.9982 32.0000 1.9426 1.9445 412.8435 413.3292 0.0738 -1.0000 -1.0000 0757449 1593562071.30 151.5231 59.9982 32.0000 1.9414 1.9432 412.9960 413.4826 0.0739 -1.0000 -1.0000 0757512 1593562071.40 151.5231 59.9982 32.0000 1.9419 1.9438 413.0252 413.5095 0.0737 -1.0000 -1.0000 0757574 1593562071.50 151.5231 59.9982 32.0000 1.9414 1.9432 413.0236 413.5097 0.0738 -1.0000 -1.0000 0757637 1593562071.60 151.5231 59.9982 32.0000 1.9417 1.9436 412.8936 413.3796 0.0739 -1.0000 -1.0000 0757699 1593562071.70 151.5231 59.9982 32.0000 1.9419 1.9438 412.7525 413.2379 0.0739 -1.0000 -1.0000 0757777 1593562071.80 151.5219 59.9982 32.0000 1.9419 1.9438 412.8193 413.3061 0.0740 -1.0000 -1.0000 0757840 1593562071.90 151.5219 59.9982 32.0000 1.9422 1.9441 412.8349 413.3209 0.0738 -1.0000 -1.0000 0757918 1593562072.00 151.5219 59.9982 32.0000 1.9413 1.9432 412.9163 413.4019 0.0738 -1.0000 -1.0000 0758215 1593562072.10 151.5219 59.9982 32.0000 1.9413 1.9432 412.8896 413.3749 0.0737 -1.0000 -1.0000 0758278 1593562072.20 151.5219 59.9982 32.0000 1.9417 1.9436 413.0660 413.5529 0.0739 -1.0000 -1.0000 0758340 1593562072.30 151.5219 59.9982 32.0000 1.9414 1.9433 412.9622 413.4479 0.0739 -1.0000 -1.0000 0758403 1593562072.40 151.5219 59.9982 32.0000 1.9417 1.9435 412.8466 413.3324 0.0737 -1.0000 -1.0000 0758480 1593562072.50 151.5665 59.9982 32.0000 1.9415 1.9433 412.7770 413.2625 0.0738 -1.0000 -1.0000 0758543 1593562072.60 151.5665 59.9982 32.0000 1.9423 1.9442 412.7921 413.2783 0.0739 -1.0000 -1.0000 0758606 1593562072.70 151.5665 59.9982 32.0000 1.9424 1.9443 412.7314 413.2162 0.0736 -1.0000 -1.0000 0758668 1593562072.80 151.5665 59.9982 32.0000 1.9418 1.9437 412.7686 413.2548 0.0739 -1.0000 -1.0000 0758746 1593562072.90 151.5665 59.9982 32.0000 1.9417 1.9436 412.7865 413.2728 0.0739 -1.0000 -1.0000 0758809 1593562073.00 151.5678 59.9982 32.0000 1.9418 1.9437 412.7791 413.2657 0.0739 -1.0000 -1.0000 0759261 1593562073.10 151.5679 59.9982 32.0000 1.9414 1.9433 412.9238 413.4091 0.0738 -1.0000 -1.0000 0759324 1593562073.20 151.5679 59.9982 32.0000 1.9417 1.9435 412.9093 413.3954 0.0739 -1.0000 -1.0000 0759386 1593562073.30 151.5679 59.9982 32.0000 1.9415 1.9434 413.0156 413.5011 0.0737 -1.0000 -1.0000 0759449 1593562073.40 151.5679 59.9982 32.0000 1.9417 1.9436 412.8570 413.3422 0.0737 -1.0000 -1.0000 0759527 1593562073.50 151.5585 59.9982 32.0000 1.9414 1.9433 412.7044 413.1902 0.0739 -1.0000 -1.0000 0759761 1593562073.60 151.4364 59.9982 32.0000 1.9421 1.9439 412.7715 413.2569 0.0738 -1.0000 -1.0000 0759824 1593562073.70 151.4364 59.9982 32.0000 1.9419 1.9438 412.8253 413.3111 0.0737 -1.0000 -1.0000 0759886 1593562073.80 151.4364 59.9982 32.0000 1.9418 1.9437 412.8958 413.3815 0.0738 -1.0000 -1.0000 0759949 1593562073.90 151.4364 59.9982 32.0000 1.9417 1.9436 413.0214 413.5065 0.0737 -1.0000 -1.0000 0800027 1593562074.00 151.4364 59.9982 32.0000 1.9419 1.9438 413.0427 413.5285 0.0737 -1.0000 -1.0000 0800449 1593562074.10 151.4265 59.9982 32.0000 1.9418 1.9436 412.8971 413.3828 0.0738 -1.0000 -1.0000 0800511 1593562074.20 151.4265 59.9982 32.0000 1.9426 1.9445 412.8211 413.3068 0.0738 -1.0000 -1.0000 0800589 1593562074.30 151.4265 59.9982 32.0000 1.9422 1.9441 412.7989 413.2844 0.0738 -1.0000 -1.0000 0800652 1593562074.40 151.4265 59.9982 32.0000 1.9423 1.9441 412.8111 413.2959 0.0737 -1.0000 -1.0000 0800714 1593562074.50 151.4265 59.9982 32.0000 1.9418 1.9437 412.8160 413.3013 0.0738 -1.0000 -1.0000 0800793 1593562074.60 151.4321 59.9982 32.0000 1.9417 1.9436 412.9623 413.4483 0.0738 -1.0000 -1.0000 0800855 1593562074.70 151.4453 59.9981 32.0000 1.9412 1.9430 413.0245 413.5108 0.0738 -1.0000 -1.0000 0800917 1593562074.80 151.4453 59.9981 32.0000 1.9412 1.9431 412.9661 413.4515 0.0738 -1.0000 -1.0000 0800980 1593562074.90 151.4453 59.9981 32.0000 1.9417 1.9436 412.9823 413.4687 0.0739 -1.0000 -1.0000 0801042 1593562075.00 151.4453 59.9981 32.0000 1.9416 1.9435 412.9399 413.4253 0.0737 -1.0000 -1.0000 0801105 1593562075.10 151.4453 59.9981 32.0000 1.9420 1.9439 412.8839 413.3700 0.0739 -1.0000 -1.0000 0801183 1593562075.20 151.4969 59.9981 32.0000 1.9422 1.9441 412.7457 413.2321 0.0739 -1.0000 -1.0000 0801245 1593562075.30 151.4969 59.9981 32.0000 1.9420 1.9439 412.6580 413.1438 0.0739 -1.0000 -1.0000 0801308 1593562075.40 151.4969 59.9981 32.0000 1.9421 1.9439 412.8263 413.3117 0.0737 -1.0000 -1.0000 0801386 1593562075.50 151.4969 59.9981 32.0000 1.9425 1.9444 412.8169 413.3030 0.0739 -1.0000 -1.0000 0801448 1593562075.60 151.4969 59.9981 32.0000 1.9418 1.9437 412.8639 413.3499 0.0739 -1.0000 -1.0000 0801542 1593562075.70 151.5007 59.9981 32.0000 1.9417 1.9436 412.9409 413.4267 0.0737 -1.0000 -1.0000 0801605 1593562075.80 151.5448 59.9981 32.0000 1.9422 1.9441 412.9102 413.3956 0.0738 -1.0000 -1.0000 0801667 1593562075.90 151.5448 59.9981 32.0000 1.9417 1.9436 412.8137 413.2996 0.0739 -1.0000 -1.0000 0801745 1593562076.00 151.5448 59.9981 32.0000 1.9426 1.9445 412.7910 413.2772 0.0738 -1.0000 -1.0000 0801808 1593562076.10 151.5448 59.9981 32.0000 1.9420 1.9439 412.8031 413.2886 0.0738 -1.0000 -1.0000 0802042 1593562076.20 151.5448 59.9981 32.0000 1.9417 1.9436 412.8808 413.3667 0.0738 -1.0000 -1.0000 0802105 1593562076.30 151.5778 59.9981 32.0000 1.9420 1.9438 412.8715 413.3572 0.0738 -1.0000 -1.0000 0802167 1593562076.40 151.5778 59.9981 32.0000 1.9415 1.9434 412.8568 413.3419 0.0737 -1.0000 -1.0000 0802230 1593562076.50 151.5778 59.9981 32.0000 1.9413 1.9431 413.0733 413.5589 0.0737 -1.0000 -1.0000 0802308 1593562076.60 151.5778 59.9981 32.0000 1.9416 1.9435 412.9253 413.4108 0.0738 -1.0000 -1.0000 0802730 1593562076.70 151.5778 59.9981 32.0000 1.9418 1.9436 412.8193 413.3051 0.0738 -1.0000 -1.0000 0802792 1593562076.80 151.5780 59.9981 32.0000 1.9420 1.9439 412.7659 413.2519 0.0739 -1.0000 -1.0000 0802870 1593562076.90 151.5781 59.9981 32.0000 1.9416 1.9434 412.9124 413.3973 0.0736 -1.0000 -1.0000 0802932 1593562077.00 151.5781 59.9981 32.0000 1.9414 1.9432 412.9307 413.4167 0.0738 -1.0000 -1.0000 0802995 1593562077.10 151.5781 59.9981 32.0000 1.9410 1.9428 412.9518 413.4371 0.0737 -1.0000 -1.0000 0803057 1593562077.20 151.5781 59.9981 32.0000 1.9409 1.9428 412.9980 413.4828 0.0736 -1.0000 -1.0000 0803120 1593562077.30 151.5781 59.9981 32.0000 1.9415 1.9434 412.8398 413.3247 0.0737 -1.0000 -1.0000 0803182 1593562077.40 151.5514 59.9981 32.0000 1.9427 1.9446 412.9047 413.3906 0.0739 -1.0000 -1.0000 0803261 1593562077.50 151.5514 59.9981 32.0000 1.9424 1.9443 412.7937 413.2788 0.0738 -1.0000 -1.0000 0803323 1593562077.60 151.5514 59.9981 32.0000 1.9420 1.9439 412.7431 413.2291 0.0739 -1.0000 -1.0000 0803964 1593562077.70 151.5514 59.9981 32.0000 1.9419 1.9438 412.7335 413.2183 0.0736 -1.0000 -1.0000 0804042 1593562077.80 151.5514 59.9981 32.0000 1.9418 1.9436 412.7616 413.2466 0.0737 -1.0000 -1.0000 0804104 1593562077.90 151.4879 59.9981 32.0000 1.9409 1.9428 412.9252 413.4108 0.0738 -1.0000 -1.0000 0804182 1593562078.00 151.4879 59.9981 32.0000 1.9412 1.9431 412.9377 413.4234 0.0738 -1.0000 -1.0000 0804245 1593562078.10 151.4879 59.9981 32.0000 1.9408 1.9427 412.8877 413.3716 0.0736 -1.0000 -1.0000 0804464 1593562078.20 151.4879 59.9981 32.0000 1.9419 1.9438 412.8499 413.3352 0.0738 -1.0000 -1.0000 0804542 1593562078.30 151.4879 59.9981 32.0000 1.9420 1.9439 412.8966 413.3835 0.0740 -1.0000 -1.0000 0804604 1593562078.40 151.4511 59.9981 32.0000 1.9420 1.9439 412.8795 413.3654 0.0738 -1.0000 -1.0000 0804666 1593562078.50 151.4258 59.9981 32.0000 1.9427 1.9445 412.7793 413.2647 0.0737 -1.0000 -1.0000 0804745 1593562078.60 151.4258 59.9981 32.0000 1.9426 1.9445 412.6730 413.1584 0.0738 -1.0000 -1.0000 0804807 1593562078.70 151.4258 59.9981 32.0000 1.9417 1.9436 412.7507 413.2360 0.0738 -1.0000 -1.0000 0804869 1593562078.80 151.4258 59.9981 32.0000 1.9417 1.9436 412.8294 413.3156 0.0739 -1.0000 -1.0000 0804948 1593562078.90 151.4258 59.9981 32.0000 1.9416 1.9435 412.7759 413.2617 0.0738 -1.0000 -1.0000 0805010 1593562079.00 151.4572 59.9981 32.0000 1.9420 1.9439 412.9713 413.4571 0.0738 -1.0000 -1.0000 0805073 1593562079.10 151.4583 59.9981 32.0000 1.9417 1.9436 412.9306 413.4165 0.0738 -1.0000 -1.0000 0805135 1593562079.20 151.4583 59.9981 32.0000 1.9422 1.9441 412.9096 413.3953 0.0738 -1.0000 -1.0000 0805198 1593562079.30 151.4583 59.9981 32.0000 1.9426 1.9445 412.7907 413.2766 0.0739 -1.0000 -1.0000 0805260 1593562079.40 151.4583 59.9981 32.0000 1.9424 1.9442 412.7111 413.1971 0.0739 -1.0000 -1.0000 0805338 1593562079.50 151.4583 59.9981 32.0000 1.9419 1.9438 412.7304 413.2161 0.0738 -1.0000 -1.0000 0805401 1593562079.60 151.4942 59.9984 32.0000 1.9424 1.9442 412.7691 413.2544 0.0738 -1.0000 -1.0000 0805526 1593562079.70 151.4942 59.9984 32.0000 1.9420 1.9439 412.9413 413.4263 0.0737 -1.0000 -1.0000 0805604 1593562079.80 151.4942 59.9984 32.0000 1.9414 1.9432 412.9546 413.4396 0.0737 -1.0000 -1.0000 0805666 1593562079.90 151.4942 59.9984 32.0000 1.9419 1.9438 413.0227 413.5085 0.0738 -1.0000 -1.0000 0805744 1593562080.00 151.4942 59.9984 32.0000 1.9415 1.9434 412.8920 413.3779 0.0739 -1.0000 -1.0000 0805807 1593562080.10 151.4942 59.9984 32.0000 1.9421 1.9440 412.7311 413.2169 0.0738 -1.0000 -1.0000 0805869 1593562080.20 151.4942 59.9984 32.0000 1.9427 1.9446 412.7562 413.2406 0.0736 -1.0000 -1.0000 0806494 1593562080.30 151.4942 59.9984 32.0000 1.9421 1.9440 412.7897 413.2755 0.0738 -1.0000 -1.0000 0806557 1593562080.40 151.5096 59.9984 32.0000 1.9417 1.9436 412.8495 413.3348 0.0738 -1.0000 -1.0000 0806619 1593562080.50 151.5096 59.9984 32.0000 1.9417 1.9436 413.0226 413.5085 0.0738 -1.0000 -1.0000 0806682 1593562080.60 151.5096 59.9984 32.0000 1.9417 1.9436 412.9432 413.4295 0.0739 -1.0000 -1.0000 0806744 1593562080.70 151.5096 59.9984 32.0000 1.9413 1.9432 412.8840 413.3706 0.0739 -1.0000 -1.0000 0806807 1593562080.80 151.5096 59.9984 32.0000 1.9412 1.9431 412.9549 413.4419 0.0739 -1.0000 -1.0000 0806885 1593562080.90 151.5255 59.9984 32.0000 1.9419 1.9438 412.9195 413.4056 0.0739 -1.0000 -1.0000 0806947 1593562081.00 151.5255 59.9984 32.0000 1.9417 1.9436 412.8587 413.3445 0.0739 -1.0000 -1.0000 0807010 1593562081.10 151.5255 59.9984 32.0000 1.9419 1.9438 412.8871 413.3741 0.0739 -1.0000 -1.0000 0807088 1593562081.20 151.5255 59.9984 32.0000 1.9412 1.9431 412.7329 413.2187 0.0739 -1.0000 -1.0000 0807510 1593562081.30 151.5255 59.9984 32.0000 1.9414 1.9433 412.7328 413.2180 0.0737 -1.0000 -1.0000 0807572 1593562081.40 151.5279 59.9984 32.0000 1.9413 1.9432 412.8073 413.2928 0.0738 -1.0000 -1.0000 0807650 1593562081.50 151.5346 59.9984 32.0000 1.9411 1.9430 412.9637 413.4503 0.0739 -1.0000 -1.0000 0807713 1593562081.60 151.5346 59.9984 32.0000 1.9415 1.9434 412.9136 413.3997 0.0738 -1.0000 -1.0000 0807775 1593562081.70 151.5346 59.9984 32.0000 1.9411 1.9430 412.9609 413.4472 0.0739 -1.0000 -1.0000 0808025 1593562081.80 151.5346 59.9984 32.0000 1.9422 1.9441 412.8347 413.3209 0.0739 -1.0000 -1.0000 0808087 1593562081.90 151.5346 59.9984 32.0000 1.9422 1.9441 412.7229 413.2093 0.0739 -1.0000 -1.0000 0808166 1593562082.00 151.5346 59.9984 32.0000 1.9416 1.9435 412.7226 413.2086 0.0739 -1.0000 -1.0000 0808228 1593562082.10 151.5346 59.9984 32.0000 1.9418 1.9437 412.7533 413.2393 0.0739 -1.0000 -1.0000 0808306 1593562082.20 151.5346 59.9984 32.0000 1.9419 1.9438 412.8169 413.3025 0.0738 -1.0000 -1.0000 0808494 1593562082.30 151.5346 59.9984 32.0000 1.9411 1.9430 412.9850 413.4704 0.0737 -1.0000 -1.0000 0808556 1593562082.40 151.5346 59.9984 32.0000 1.9410 1.9429 412.9544 413.4398 0.0738 -1.0000 -1.0000 0808619 1593562082.50 151.5346 59.9984 32.0000 1.9412 1.9431 412.7993 413.2848 0.0737 -1.0000 -1.0000 0808681 1593562082.60 151.5026 59.9984 32.0000 1.9421 1.9440 412.8475 413.3332 0.0739 -1.0000 -1.0000 0808744 1593562082.70 151.5026 59.9984 32.0000 1.9421 1.9440 412.7493 413.2341 0.0737 -1.0000 -1.0000 0808806 1593562082.80 151.5026 59.9984 32.0000 1.9420 1.9439 412.6694 413.1553 0.0739 -1.0000 -1.0000 0808884 1593562082.90 151.5026 59.9984 32.0000 1.9424 1.9442 412.7242 413.2106 0.0739 -1.0000 -1.0000 0808962 1593562083.00 151.5026 59.9984 32.0000 1.9424 1.9443 412.8026 413.2888 0.0739 -1.0000 -1.0000 0809025 1593562083.10 151.4803 59.9984 32.0000 1.9414 1.9433 412.8615 413.3474 0.0738 -1.0000 -1.0000 0809087 1593562083.20 151.4540 59.9984 32.0000 1.9411 1.9430 412.9123 413.3980 0.0738 -1.0000 -1.0000 0809275 1593562083.30 151.4540 59.9984 32.0000 1.9408 1.9427 412.9122 413.3980 0.0738 -1.0000 -1.0000 0809337 1593562083.40 151.4540 59.9984 32.0000 1.9421 1.9440 412.8503 413.3363 0.0739 -1.0000 -1.0000 0809400 1593562083.50 151.4540 59.9984 32.0000 1.9422 1.9441 412.7579 413.2447 0.0740 -1.0000 -1.0000 0809462 1593562083.60 151.4540 59.9984 32.0000 1.9422 1.9441 412.7759 413.2621 0.0738 -1.0000 -1.0000 0809525 1593562083.70 151.4540 59.9984 32.0000 1.9425 1.9444 412.7658 413.2509 0.0737 -1.0000 -1.0000 0809603 1593562083.80 151.4540 59.9984 32.0000 1.9416 1.9435 412.8417 413.3274 0.0738 -1.0000 -1.0000 0809665 1593562083.90 151.4454 59.9984 32.0000 1.9414 1.9433 412.8232 413.3085 0.0737 -1.0000 -1.0000 0809743 1593562084.00 151.4454 59.9984 32.0000 1.9418 1.9436 412.9326 413.4183 0.0738 -1.0000 -1.0000 0809806 1593562084.10 151.4454 59.9984 32.0000 1.9418 1.9437 413.0037 413.4900 0.0739 -1.0000 -1.0000 0809868 1593562084.20 151.4454 59.9984 32.0000 1.9429 1.9448 412.9521 413.4383 0.0738 -1.0000 -1.0000 0809931 1593562084.30 151.4454 59.9984 32.0000 1.9413 1.9432 412.9031 413.3888 0.0738 -1.0000 -1.0000 0810025 1593562084.40 151.4513 59.9984 32.0000 1.9421 1.9440 412.8444 413.3300 0.0738 -1.0000 -1.0000 0810087 1593562084.50 151.4546 59.9984 32.0000 1.9427 1.9446 412.8767 413.3626 0.0738 -1.0000 -1.0000 0810165 1593562084.60 151.4546 59.9984 32.0000 1.9415 1.9434 412.7723 413.2578 0.0738 -1.0000 -1.0000 0810228 1593562084.70 151.4546 59.9984 32.0000 1.9423 1.9442 412.8601 413.3461 0.0738 -1.0000 -1.0000 0810290 1593562084.80 151.4546 59.9984 32.0000 1.9417 1.9436 412.9920 413.4776 0.0737 -1.0000 -1.0000 0810540 1593562084.90 151.4546 59.9984 32.0000 1.9417 1.9436 412.9642 413.4513 0.0741 -1.0000 -1.0000 0810603 1593562085.00 151.4705 59.9982 32.0000 1.9417 1.9436 412.8976 413.3843 0.0740 -1.0000 -1.0000 0810665 1593562085.10 151.4705 59.9982 32.0000 1.9427 1.9446 412.9537 413.4413 0.0741 -1.0000 -1.0000 0810728 1593562085.20 151.4705 59.9982 32.0000 1.9425 1.9444 412.8547 413.3411 0.0739 -1.0000 -1.0000 0810790 1593562085.30 151.4705 59.9982 32.0000 1.9421 1.9440 412.7879 413.2736 0.0738 -1.0000 -1.0000 0811071 1593562085.40 151.4705 59.9982 32.0000 1.9420 1.9439 412.7482 413.2341 0.0738 -1.0000 -1.0000 0811149 1593562085.50 151.5212 59.9982 32.0000 1.9422 1.9441 412.8567 413.3429 0.0739 -1.0000 -1.0000 0811212 1593562085.60 151.5324 59.9982 32.0000 1.9424 1.9442 412.9917 413.4782 0.0739 -1.0000 -1.0000 0811274 1593562085.70 151.5324 59.9982 32.0000 1.9426 1.9445 412.9784 413.4644 0.0738 -1.0000 -1.0000 0811337 1593562085.80 151.5324 59.9982 32.0000 1.9423 1.9442 412.9338 413.4190 0.0737 -1.0000 -1.0000 0811774 1593562085.90 151.5324 59.9982 32.0000 1.9424 1.9443 412.8477 413.3332 0.0738 -1.0000 -1.0000 0811852 1593562086.00 151.5318 59.9982 32.0000 1.9423 1.9441 412.8296 413.3151 0.0738 -1.0000 -1.0000 0811915 1593562086.10 151.5053 59.9982 32.0000 1.9420 1.9439 412.7885 413.2745 0.0739 -1.0000 -1.0000 0811977 1593562086.20 151.5053 59.9982 32.0000 1.9422 1.9441 412.8044 413.2900 0.0737 -1.0000 -1.0000 0812040 1593562086.30 151.5053 59.9982 32.0000 1.9417 1.9436 412.9810 413.4678 0.0740 -1.0000 -1.0000 0812274 1593562086.40 151.5053 59.9982 32.0000 1.9415 1.9434 413.0163 413.5019 0.0738 -1.0000 -1.0000 0812337 1593562086.50 151.5053 59.9982 32.0000 1.9414 1.9433 412.9771 413.4633 0.0739 -1.0000 -1.0000 0812415 1593562086.60 151.4985 59.9982 32.0000 1.9417 1.9435 413.1089 413.5956 0.0739 -1.0000 -1.0000 0812477 1593562086.70 151.4985 59.9982 32.0000 1.9426 1.9445 412.8723 413.3586 0.0739 -1.0000 -1.0000 0812540 1593562086.80 151.4985 59.9982 32.0000 1.9427 1.9446 412.7394 413.2246 0.0737 -1.0000 -1.0000 0813024 1593562086.90 151.4985 59.9982 32.0000 1.9418 1.9437 412.7613 413.2468 0.0739 -1.0000 -1.0000 0813086 1593562087.00 151.5630 59.9982 32.0000 1.9413 1.9432 412.8114 413.2983 0.0740 -1.0000 -1.0000 0813149 1593562087.10 151.5659 59.9982 32.0000 1.9413 1.9432 412.9722 413.4580 0.0737 -1.0000 -1.0000 0813227 1593562087.20 151.5185 59.9982 32.0000 1.9418 1.9437 413.0647 413.5509 0.0739 -1.0000 -1.0000 0813289 1593562087.30 151.5185 59.9982 32.0000 1.9411 1.9430 413.1009 413.5872 0.0738 -1.0000 -1.0000 0813477 1593562087.40 151.5185 59.9982 32.0000 1.9414 1.9433 413.0790 413.5645 0.0737 -1.0000 -1.0000 0813539 1593562087.50 151.5185 59.9982 32.0000 1.9414 1.9433 412.9075 413.3936 0.0738 -1.0000 -1.0000 0813602 1593562087.60 151.5185 59.9982 32.0000 1.9420 1.9438 412.8764 413.3625 0.0739 -1.0000 -1.0000 0813664 1593562087.70 151.5121 59.9982 32.0000 1.9420 1.9439 412.9065 413.3924 0.0738 -1.0000 -1.0000 0813742 1593562087.80 151.5121 59.9982 32.0000 1.9417 1.9436 412.9072 413.3932 0.0738 -1.0000 -1.0000 0813805 1593562087.90 151.5121 59.9982 32.0000 1.9405 1.9424 413.0016 413.4882 0.0740 -1.0000 -1.0000 0813993 1593562088.00 151.5121 59.9982 32.0000 1.9413 1.9431 413.0069 413.4932 0.0738 -1.0000 -1.0000 0814055 1593562088.10 151.5121 59.9982 32.0000 1.9413 1.9432 412.9674 413.4531 0.0738 -1.0000 -1.0000 0814118 1593562088.20 151.5042 59.9982 32.0000 1.9415 1.9434 413.0610 413.5474 0.0739 -1.0000 -1.0000 0814196 1593562088.30 151.4990 59.9982 32.0000 1.9408 1.9427 412.9640 413.4493 0.0738 -1.0000 -1.0000 0814258 1593562088.40 151.4990 59.9982 32.0000 1.9419 1.9438 412.9030 413.3891 0.0739 -1.0000 -1.0000 0814477 1593562088.50 151.4990 59.9982 32.0000 1.9419 1.9438 412.8035 413.2895 0.0739 -1.0000 -1.0000 0814555 1593562088.60 151.4990 59.9982 32.0000 1.9424 1.9443 412.7830 413.2688 0.0738 -1.0000 -1.0000 0814617 1593562088.70 151.4990 59.9982 32.0000 1.9415 1.9434 412.8979 413.3830 0.0736 -1.0000 -1.0000 0814680 1593562088.80 151.4990 59.9982 32.0000 1.9420 1.9439 412.8702 413.3564 0.0739 -1.0000 -1.0000 0814758 1593562088.90 151.4990 59.9982 32.0000 1.9420 1.9439 413.1439 413.6296 0.0738 -1.0000 -1.0000 0814977 1593562089.00 151.4404 59.9982 32.0000 1.9415 1.9434 413.0382 413.5242 0.0738 -1.0000 -1.0000 0815039 1593562089.10 151.4404 59.9982 32.0000 1.9414 1.9433 413.0173 413.5032 0.0738 -1.0000 -1.0000 0815117 1593562089.20 151.4404 59.9982 32.0000 1.9417 1.9436 412.9483 413.4341 0.0739 -1.0000 -1.0000 0815180 1593562089.30 151.4404 59.9982 32.0000 1.9419 1.9437 412.8679 413.3534 0.0737 -1.0000 -1.0000 0815242 1593562089.40 151.4404 59.9982 32.0000 1.9426 1.9444 412.8357 413.3211 0.0738 -1.0000 -1.0000 0815523 1593562089.50 151.4606 59.9982 32.0000 1.9423 1.9442 412.8115 413.2973 0.0738 -1.0000 -1.0000 0815586 1593562089.60 151.4606 59.9982 32.0000 1.9421 1.9440 412.8960 413.3821 0.0739 -1.0000 -1.0000 0815648 1593562089.70 151.4606 59.9982 32.0000 1.9423 1.9441 412.8473 413.3325 0.0738 -1.0000 -1.0000 0815726 1593562089.80 151.4606 59.9982 32.0000 1.9420 1.9439 412.8944 413.3801 0.0738 -1.0000 -1.0000 0815789 1593562089.90 151.4606 59.9982 32.0000 1.9418 1.9436 412.9173 413.4032 0.0738 -1.0000 -1.0000 0815851 1593562090.00 151.4696 59.9981 32.0000 1.9413 1.9432 413.0049 413.4910 0.0738 -1.0000 -1.0000 0815914 1593562090.10 151.4839 59.9980 32.0000 1.9418 1.9437 412.9755 413.4613 0.0738 -1.0000 -1.0000 0815992 1593562090.20 151.4839 59.9980 32.0000 1.9410 1.9429 413.0173 413.5033 0.0738 -1.0000 -1.0000 0816054 1593562090.30 151.4839 59.9980 32.0000 1.9427 1.9446 412.8240 413.3099 0.0738 -1.0000 -1.0000 0816117 1593562090.40 151.4839 59.9980 32.0000 1.9419 1.9438 412.7920 413.2772 0.0738 -1.0000 -1.0000 0816508 1593562090.50 151.4839 59.9980 32.0000 1.9424 1.9443 412.8571 413.3426 0.0737 -1.0000 -1.0000 0816570 1593562090.60 151.4972 59.9980 32.0000 1.9423 1.9441 412.8002 413.2853 0.0737 -1.0000 -1.0000 0816633 1593562090.70 151.4972 59.9980 32.0000 1.9414 1.9433 412.9519 413.4375 0.0738 -1.0000 -1.0000 0816695 1593562090.80 151.4972 59.9980 32.0000 1.9413 1.9432 413.0251 413.5113 0.0739 -1.0000 -1.0000 0816773 1593562090.90 151.4972 59.9980 32.0000 1.9415 1.9434 412.9989 413.4851 0.0738 -1.0000 -1.0000 0817007 1593562091.00 151.4972 59.9980 32.0000 1.9414 1.9433 413.0469 413.5317 0.0736 -1.0000 -1.0000 0817070 1593562091.10 151.4972 59.9980 32.0000 1.9423 1.9442 412.8955 413.3806 0.0738 -1.0000 -1.0000 0817132 1593562091.20 151.4972 59.9980 32.0000 1.9424 1.9443 412.7919 413.2781 0.0739 -1.0000 -1.0000 0817210 1593562091.30 151.4972 59.9980 32.0000 1.9426 1.9445 412.8006 413.2864 0.0738 -1.0000 -1.0000 0817257 1593562091.40 151.4972 59.9980 32.0000 1.9417 1.9436 412.8204 413.3060 0.0738 -1.0000 -1.0000 0817554 1593562091.50 151.4972 59.9980 32.0000 1.9415 1.9434 412.9670 413.4524 0.0737 -1.0000 -1.0000 0817617 1593562091.60 151.5221 59.9980 32.0000 1.9416 1.9435 413.0558 413.5422 0.0738 -1.0000 -1.0000 0817679 1593562091.70 151.5726 59.9980 32.0000 1.9420 1.9439 413.0559 413.5422 0.0739 -1.0000 -1.0000 0817757 1593562091.80 151.5726 59.9980 32.0000 1.9420 1.9439 412.9903 413.4768 0.0739 -1.0000 -1.0000 0817820 1593562091.90 151.5726 59.9980 32.0000 1.9420 1.9439 412.9310 413.4168 0.0738 -1.0000 -1.0000 0817898 1593562092.00 151.5726 59.9980 32.0000 1.9421 1.9440 412.8922 413.3787 0.0739 -1.0000 -1.0000 0818070 1593562092.10 151.5726 59.9980 32.0000 1.9420 1.9439 412.8592 413.3449 0.0738 -1.0000 -1.0000 0818132 1593562092.20 151.5660 59.9980 32.0000 1.9422 1.9441 412.9459 413.4322 0.0738 -1.0000 -1.0000 0818210 1593562092.30 151.5616 59.9980 32.0000 1.9414 1.9433 412.9976 413.4836 0.0739 -1.0000 -1.0000 0818273 1593562092.40 151.5616 59.9980 32.0000 1.9410 1.9429 413.0215 413.5073 0.0738 -1.0000 -1.0000 0818335 1593562092.50 151.5616 59.9980 32.0000 1.9412 1.9431 413.0520 413.5382 0.0738 -1.0000 -1.0000 0819022 1593562092.60 151.5616 59.9980 32.0000 1.9423 1.9442 412.9292 413.4150 0.0738 -1.0000 -1.0000 0819085 1593562092.70 151.5616 59.9980 32.0000 1.9423 1.9442 412.8319 413.3185 0.0740 -1.0000 -1.0000 0819147 1593562092.80 151.4958 59.9980 32.0000 1.9425 1.9444 412.8743 413.3602 0.0737 -1.0000 -1.0000 0819226 1593562092.90 151.4958 59.9980 32.0000 1.9422 1.9440 412.8790 413.3645 0.0738 -1.0000 -1.0000 0819288 1593562093.00 151.4958 59.9980 32.0000 1.9418 1.9436 412.9166 413.4019 0.0737 -1.0000 -1.0000 0819507 1593562093.10 151.4958 59.9980 32.0000 1.9418 1.9437 412.9286 413.4141 0.0738 -1.0000 -1.0000 0819585 1593562093.20 151.4958 59.9980 32.0000 1.9409 1.9427 413.0119 413.4973 0.0737 -1.0000 -1.0000 0819647 1593562093.30 151.4965 59.9980 32.0000 1.9420 1.9439 413.0420 413.5277 0.0738 -1.0000 -1.0000 0819710 1593562093.40 151.4967 59.9980 32.0000 1.9428 1.9446 412.8702 413.3560 0.0739 -1.0000 -1.0000 0819788 1593562093.50 151.4967 59.9980 32.0000 1.9428 1.9446 412.8414 413.3280 0.0739 -1.0000 -1.0000 0819850 1593562093.60 151.4967 59.9980 32.0000 1.9421 1.9439 412.7646 413.2497 0.0738 -1.0000 -1.0000 0819913 1593562093.70 151.4967 59.9980 32.0000 1.9420 1.9438 412.9364 413.4221 0.0738 -1.0000 -1.0000 0819991 1593562093.80 151.4967 59.9980 32.0000 1.9417 1.9436 412.8911 413.3772 0.0739 -1.0000 -1.0000 0820054 1593562093.90 151.4934 59.9980 32.0000 1.9421 1.9440 412.9943 413.4795 0.0737 -1.0000 -1.0000 0820116 1593562094.00 151.4860 59.9980 32.0000 1.9411 1.9430 412.9768 413.4629 0.0739 -1.0000 -1.0000 0820335 1593562094.10 151.4860 59.9980 32.0000 1.9410 1.9429 413.0465 413.5329 0.0739 -1.0000 -1.0000 0820397 1593562094.20 151.4860 59.9980 32.0000 1.9416 1.9434 413.0137 413.4997 0.0739 -1.0000 -1.0000 0820460 1593562094.30 151.4860 59.9980 32.0000 1.9423 1.9442 413.0203 413.5066 0.0738 -1.0000 -1.0000 0820522 1593562094.40 151.4860 59.9980 32.0000 1.9426 1.9445 412.9131 413.3988 0.0738 -1.0000 -1.0000 0820585 1593562094.50 151.4461 59.9980 32.0000 1.9424 1.9442 412.8633 413.3494 0.0738 -1.0000 -1.0000 0820725 1593562094.60 151.4461 59.9980 32.0000 1.9419 1.9438 412.9393 413.4253 0.0738 -1.0000 -1.0000 0820788 1593562094.70 151.4461 59.9980 32.0000 1.9419 1.9438 413.0522 413.5385 0.0739 -1.0000 -1.0000 0820850 1593562094.80 151.4461 59.9980 32.0000 1.9420 1.9439 413.0543 413.5403 0.0738 -1.0000 -1.0000 0820928 1593562094.90 151.4461 59.9980 32.0000 1.9416 1.9435 413.0680 413.5529 0.0736 -1.0000 -1.0000 0820991 1593562095.00 151.4828 59.9985 32.0000 1.9414 1.9433 413.0825 413.5679 0.0737 -1.0000 -1.0000 0821053 1593562095.10 151.5073 59.9988 32.0000 1.9429 1.9448 412.9986 413.4846 0.0739 -1.0000 -1.0000 0821506 1593562095.20 151.5073 59.9988 32.0000 1.9426 1.9444 412.8539 413.3403 0.0739 -1.0000 -1.0000 0821569 1593562095.30 151.5073 59.9988 32.0000 1.9429 1.9448 412.8226 413.3076 0.0737 -1.0000 -1.0000 0821631 1593562095.40 151.5073 59.9988 32.0000 1.9420 1.9439 412.8146 413.3007 0.0740 -1.0000 -1.0000 0821694 1593562095.50 151.5073 59.9988 32.0000 1.9416 1.9435 412.9730 413.4589 0.0738 -1.0000 -1.0000 0821756 1593562095.60 151.5243 59.9988 32.0000 1.9414 1.9433 413.0380 413.5239 0.0738 -1.0000 -1.0000 0821819 1593562095.70 151.5243 59.9988 32.0000 1.9415 1.9434 413.0205 413.5075 0.0741 -1.0000 -1.0000 0821897 1593562095.80 151.5243 59.9988 32.0000 1.9422 1.9441 412.9126 413.3991 0.0738 -1.0000 -1.0000 0821960 1593562095.90 151.5243 59.9988 32.0000 1.9422 1.9441 412.9009 413.3858 0.0737 -1.0000 -1.0000 0822037 1593562096.00 151.5243 59.9988 32.0000 1.9422 1.9440 412.8418 413.3274 0.0738 -1.0000 -1.0000 0822100 1593562096.10 151.5243 59.9988 32.0000 1.9419 1.9438 412.8649 413.3516 0.0740 -1.0000 -1.0000 0822225 1593562096.20 151.5243 59.9988 32.0000 1.9414 1.9433 412.7881 413.2743 0.0738 -1.0000 -1.0000 0822303 1593562096.30 151.5243 59.9988 32.0000 1.9417 1.9436 412.8179 413.3043 0.0739 -1.0000 -1.0000 0822366 1593562096.40 151.4751 59.9988 32.0000 1.9418 1.9436 412.9336 413.4192 0.0738 -1.0000 -1.0000 0822428 1593562096.50 151.4747 59.9988 32.0000 1.9419 1.9438 412.9278 413.4148 0.0740 -1.0000 -1.0000 0822490 1593562096.60 151.4747 59.9988 32.0000 1.9417 1.9436 412.9699 413.4566 0.0739 -1.0000 -1.0000 0823022 1593562096.70 151.4919 59.9988 32.0000 1.9414 1.9432 412.9635 413.4492 0.0738 -1.0000 -1.0000 0823084 1593562096.80 151.5421 59.9988 32.0000 1.9421 1.9440 412.9851 413.4708 0.0738 -1.0000 -1.0000 0823162 1593562096.90 151.5421 59.9988 32.0000 1.9418 1.9437 412.8390 413.3247 0.0738 -1.0000 -1.0000 0823225 1593562097.00 151.5421 59.9988 32.0000 1.9425 1.9444 412.7541 413.2397 0.0738 -1.0000 -1.0000 0823287 1593562097.10 151.5421 59.9988 32.0000 1.9415 1.9434 412.8620 413.3478 0.0738 -1.0000 -1.0000 0823365 1593562097.20 151.5421 59.9988 32.0000 1.9414 1.9433 412.8034 413.2884 0.0738 -1.0000 -1.0000 0823428 1593562097.30 151.5180 59.9988 32.0000 1.9410 1.9429 412.9751 413.4614 0.0739 -1.0000 -1.0000 0823490 1593562097.40 151.4961 59.9988 32.0000 1.9412 1.9430 413.0974 413.5838 0.0739 -1.0000 -1.0000 0823568 1593562097.50 151.4961 59.9988 32.0000 1.9406 1.9425 413.0643 413.5503 0.0738 -1.0000 -1.0000 0823631 1593562097.60 151.4961 59.9988 32.0000 1.9409 1.9428 412.9816 413.4676 0.0738 -1.0000 -1.0000 0823740 1593562097.70 151.4961 59.9988 32.0000 1.9415 1.9434 412.7414 413.2268 0.0738 -1.0000 -1.0000 0823803 1593562097.80 151.4961 59.9988 32.0000 1.9421 1.9440 412.8062 413.2913 0.0738 -1.0000 -1.0000 0823865 1593562097.90 151.4961 59.9988 32.0000 1.9417 1.9436 412.8774 413.3633 0.0738 -1.0000 -1.0000 0823943 1593562098.00 151.4972 59.9988 32.0000 1.9419 1.9437 412.9197 413.4051 0.0738 -1.0000 -1.0000 0824006 1593562098.10 151.4972 59.9988 32.0000 1.9410 1.9429 412.9887 413.4752 0.0739 -1.0000 -1.0000 0824740 1593562098.20 151.4972 59.9988 32.0000 1.9412 1.9431 412.9436 413.4295 0.0738 -1.0000 -1.0000 0824818 1593562098.30 151.4972 59.9988 32.0000 1.9409 1.9428 413.0743 413.5602 0.0739 -1.0000 -1.0000 0824880 1593562098.40 151.4972 59.9988 32.0000 1.9411 1.9429 412.9712 413.4573 0.0738 -1.0000 -1.0000 0824943 1593562098.50 151.4994 59.9988 32.0000 1.9417 1.9436 412.9433 413.4291 0.0737 -1.0000 -1.0000 0825005 1593562098.60 151.5064 59.9988 32.0000 1.9415 1.9434 412.8883 413.3734 0.0738 -1.0000 -1.0000 0825084 1593562098.70 151.5064 59.9988 32.0000 1.9413 1.9432 412.7764 413.2621 0.0738 -1.0000 -1.0000 0825130 1593562098.80 151.5064 59.9988 32.0000 1.9415 1.9434 412.8739 413.3594 0.0738 -1.0000 -1.0000 0825209 1593562098.90 151.5064 59.9988 32.0000 1.9413 1.9431 412.9605 413.4463 0.0739 -1.0000 -1.0000 0825271 1593562099.00 151.5064 59.9988 32.0000 1.9414 1.9433 412.9880 413.4753 0.0740 -1.0000 -1.0000 0825333 1593562099.10 151.5064 59.9988 32.0000 1.9411 1.9429 413.0286 413.5158 0.0739 -1.0000 -1.0000 0825412 1593562099.20 151.4845 59.9988 32.0000 1.9409 1.9428 413.0402 413.5251 0.0737 -1.0000 -1.0000 0825474 1593562099.30 151.4845 59.9988 32.0000 1.9421 1.9439 412.9297 413.4158 0.0739 -1.0000 -1.0000 0825568 1593562099.40 151.4845 59.9988 32.0000 1.9419 1.9438 412.9172 413.4030 0.0738 -1.0000 -1.0000 0825646 1593562099.50 151.4845 59.9988 32.0000 1.9433 1.9452 412.8549 413.3409 0.0738 -1.0000 -1.0000 0825708 1593562099.60 151.4845 59.9988 32.0000 1.9422 1.9441 412.7212 413.2068 0.0738 -1.0000 -1.0000 0825771 1593562099.70 151.4766 59.9987 32.0000 1.9423 1.9442 412.8490 413.3345 0.0738 -1.0000 -1.0000 0825833 1593562099.80 151.4645 59.9985 32.0000 1.9407 1.9426 412.8953 413.3809 0.0738 -1.0000 -1.0000 0825896 1593562099.90 151.4645 59.9985 32.0000 1.9416 1.9435 413.0492 413.5350 0.0738 -1.0000 -1.0000 0825974 1593562100.00 151.4645 59.9985 32.0000 1.9420 1.9439 412.8273 413.3136 0.0739 -1.0000 -1.0000 0826036 1593562100.10 151.4645 59.9985 32.0000 1.9429 1.9448 412.8503 413.3360 0.0738 -1.0000 -1.0000 0826099 1593562100.20 151.4645 59.9985 32.0000 1.9417 1.9436 412.7955 413.2810 0.0738 -1.0000 -1.0000 0826286 1593562100.30 151.4645 59.9985 32.0000 1.9417 1.9436 412.8626 413.3487 0.0738 -1.0000 -1.0000 0826349 1593562100.40 151.4777 59.9985 32.0000 1.9419 1.9438 412.8257 413.3113 0.0738 -1.0000 -1.0000 0826411 1593562100.50 151.4777 59.9985 32.0000 1.9421 1.9439 412.9714 413.4573 0.0738 -1.0000 -1.0000 0826489 1593562100.60 151.4777 59.9985 32.0000 1.9412 1.9431 413.0251 413.5110 0.0738 -1.0000 -1.0000 0826552 1593562100.70 151.4777 59.9985 32.0000 1.9412 1.9431 412.9345 413.4202 0.0738 -1.0000 -1.0000 0827005 1593562100.80 151.4777 59.9985 32.0000 1.9422 1.9440 412.9089 413.3936 0.0737 -1.0000 -1.0000 0827083 1593562100.90 151.5207 59.9985 32.0000 1.9417 1.9435 412.8310 413.3164 0.0738 -1.0000 -1.0000 0827146 1593562101.00 151.5225 59.9985 32.0000 1.9417 1.9436 412.8825 413.3679 0.0738 -1.0000 -1.0000 0827208 1593562101.10 151.5225 59.9985 32.0000 1.9424 1.9443 412.8772 413.3621 0.0737 -1.0000 -1.0000 0827271 1593562101.20 151.5225 59.9985 32.0000 1.9414 1.9433 412.9318 413.4170 0.0739 -1.0000 -1.0000 0827333 1593562101.30 151.5225 59.9985 32.0000 1.9411 1.9429 412.9651 413.4503 0.0736 -1.0000 -1.0000 0827396 1593562101.40 151.5225 59.9985 32.0000 1.9411 1.9430 412.9678 413.4539 0.0738 -1.0000 -1.0000 0827474 1593562101.50 151.5225 59.9985 32.0000 1.9414 1.9433 412.8880 413.3742 0.0739 -1.0000 -1.0000 0827536 1593562101.60 151.5375 59.9985 32.0000 1.9418 1.9437 412.9180 413.4037 0.0738 -1.0000 -1.0000 0827599 1593562101.70 151.5531 59.9985 32.0000 1.9415 1.9433 412.9221 413.4072 0.0737 -1.0000 -1.0000 0827802 1593562101.80 151.5531 59.9985 32.0000 1.9415 1.9434 412.7365 413.2215 0.0737 -1.0000 -1.0000 0827864 1593562101.90 151.5531 59.9985 32.0000 1.9415 1.9434 412.6859 413.1715 0.0738 -1.0000 -1.0000 0827927 1593562102.00 151.5371 59.9985 32.0000 1.9424 1.9443 412.7770 413.2627 0.0738 -1.0000 -1.0000 0827989 1593562102.10 151.5046 59.9985 32.0000 1.9418 1.9436 412.8589 413.3441 0.0737 -1.0000 -1.0000 0828052 1593562102.20 151.5046 59.9985 32.0000 1.9410 1.9429 412.9794 413.4655 0.0739 -1.0000 -1.0000 0828302 1593562102.30 151.5046 59.9985 32.0000 1.9402 1.9421 413.0147 413.5014 0.0738 -1.0000 -1.0000 0828364 1593562102.40 151.5046 59.9985 32.0000 1.9418 1.9437 412.8860 413.3721 0.0739 -1.0000 -1.0000 0828427 1593562102.50 151.5046 59.9985 32.0000 1.9419 1.9438 412.8258 413.3110 0.0738 -1.0000 -1.0000 0828489 1593562102.60 151.5412 59.9985 32.0000 1.9424 1.9443 412.7791 413.2656 0.0739 -1.0000 -1.0000 0828552 1593562102.70 151.5412 59.9985 32.0000 1.9421 1.9440 412.8190 413.3048 0.0738 -1.0000 -1.0000 0828614 1593562102.80 151.5412 59.9985 32.0000 1.9418 1.9436 412.8225 413.3086 0.0739 -1.0000 -1.0000 0829145 1593562102.90 151.5412 59.9985 32.0000 1.9407 1.9426 412.9499 413.4364 0.0739 -1.0000 -1.0000 0829208 1593562103.00 151.5412 59.9985 32.0000 1.9409 1.9428 412.9797 413.4668 0.0740 -1.0000 -1.0000 0829270 1593562103.10 151.5412 59.9985 32.0000 1.9415 1.9434 413.0204 413.5060 0.0738 -1.0000 -1.0000 0829348 1593562103.20 151.5107 59.9985 32.0000 1.9409 1.9428 412.9108 413.3960 0.0737 -1.0000 -1.0000 0829411 1593562103.30 151.5091 59.9985 32.0000 1.9418 1.9437 412.8277 413.3140 0.0739 -1.0000 -1.0000 0829536 1593562103.40 151.5091 59.9985 32.0000 1.9416 1.9435 412.7873 413.2722 0.0737 -1.0000 -1.0000 0829614 1593562103.50 151.5091 59.9985 32.0000 1.9416 1.9435 412.7691 413.2542 0.0737 -1.0000 -1.0000 0829676 1593562103.60 151.5091 59.9985 32.0000 1.9421 1.9440 412.9022 413.3882 0.0739 -1.0000 -1.0000 0829739 1593562103.70 151.5023 59.9985 32.0000 1.9419 1.9438 412.8226 413.3087 0.0738 -1.0000 -1.0000 0829817 1593562103.80 151.4843 59.9985 32.0000 1.9413 1.9432 412.8746 413.3603 0.0738 -1.0000 -1.0000 0830005 1593562103.90 151.4843 59.9985 32.0000 1.9412 1.9431 412.9566 413.4425 0.0738 -1.0000 -1.0000 0830083 1593562104.00 151.4843 59.9985 32.0000 1.9416 1.9435 413.0149 413.5011 0.0739 -1.0000 -1.0000 0830145 1593562104.10 151.4843 59.9985 32.0000 1.9415 1.9434 413.0088 413.4948 0.0738 -1.0000 -1.0000 0830208 1593562104.20 151.4843 59.9985 32.0000 1.9424 1.9443 412.8481 413.3340 0.0738 -1.0000 -1.0000 0830270 1593562104.30 151.4435 59.9985 32.0000 1.9419 1.9437 412.7879 413.2732 0.0738 -1.0000 -1.0000 0830504 1593562104.40 151.4398 59.9985 32.0000 1.9418 1.9437 412.8806 413.3657 0.0737 -1.0000 -1.0000 0830567 1593562104.50 151.4398 59.9985 32.0000 1.9412 1.9431 412.9101 413.3957 0.0738 -1.0000 -1.0000 0830645 1593562104.60 151.4398 59.9985 32.0000 1.9414 1.9432 412.9928 413.4790 0.0738 -1.0000 -1.0000 0830707 1593562104.70 151.4398 59.9985 32.0000 1.9410 1.9429 413.0077 413.4947 0.0739 -1.0000 -1.0000 0830770 1593562104.80 151.4734 59.9990 32.0000 1.9417 1.9436 412.9741 413.4598 0.0738 -1.0000 -1.0000 0831004 1593562104.90 151.4734 59.9990 32.0000 1.9415 1.9434 412.9621 413.4469 0.0737 -1.0000 -1.0000 0831067 1593562105.00 151.4734 59.9990 32.0000 1.9413 1.9432 412.8727 413.3582 0.0737 -1.0000 -1.0000 0831129 1593562105.10 151.4734 59.9990 32.0000 1.9423 1.9441 412.7946 413.2797 0.0737 -1.0000 -1.0000 0831192 1593562105.20 151.4734 59.9990 32.0000 1.9422 1.9441 412.8343 413.3205 0.0738 -1.0000 -1.0000 0831254 1593562105.30 151.4734 59.9990 32.0000 1.9427 1.9445 412.7530 413.2382 0.0737 -1.0000 -1.0000 0831988 1593562105.40 151.4899 59.9990 32.0000 1.9422 1.9441 412.9114 413.3967 0.0737 -1.0000 -1.0000 0832067 1593562105.50 151.4899 59.9990 32.0000 1.9415 1.9434 412.9891 413.4758 0.0739 -1.0000 -1.0000 0832129 1593562105.60 151.4899 59.9990 32.0000 1.9417 1.9435 412.9636 413.4495 0.0738 -1.0000 -1.0000 0832191 1593562105.70 151.4899 59.9990 32.0000 1.9419 1.9438 413.0078 413.4943 0.0740 -1.0000 -1.0000 0832301 1593562105.80 151.4899 59.9990 32.0000 1.9427 1.9446 412.8456 413.3314 0.0738 -1.0000 -1.0000 0832363 1593562105.90 151.4899 59.9990 32.0000 1.9428 1.9447 412.7944 413.2796 0.0738 -1.0000 -1.0000 0832426 1593562106.00 151.5008 59.9990 32.0000 1.9425 1.9444 412.8323 413.3178 0.0737 -1.0000 -1.0000 0832488 1593562106.10 151.5008 59.9990 32.0000 1.9421 1.9440 412.7410 413.2258 0.0737 -1.0000 -1.0000 0832551 1593562106.20 151.5008 59.9990 32.0000 1.9422 1.9441 412.9187 413.4045 0.0738 -1.0000 -1.0000 0832629 1593562106.30 151.5008 59.9990 32.0000 1.9422 1.9441 412.9814 413.4675 0.0739 -1.0000 -1.0000 0832691 1593562106.40 151.5008 59.9990 32.0000 1.9418 1.9437 412.9937 413.4801 0.0738 -1.0000 -1.0000 0832754 1593562106.50 151.5552 59.9990 32.0000 1.9419 1.9438 412.8850 413.3699 0.0737 -1.0000 -1.0000 0832832 1593562106.60 151.5586 59.9990 32.0000 1.9427 1.9445 412.7581 413.2429 0.0737 -1.0000 -1.0000 0832894 1593562106.70 151.5586 59.9990 32.0000 1.9422 1.9441 412.7801 413.2652 0.0738 -1.0000 -1.0000 0832957 1593562106.80 151.5586 59.9990 32.0000 1.9420 1.9439 412.8136 413.2992 0.0738 -1.0000 -1.0000 0833035 1593562106.90 151.5586 59.9990 32.0000 1.9409 1.9428 412.9016 413.3871 0.0738 -1.0000 -1.0000 0833097 1593562107.00 151.5629 59.9990 32.0000 1.9410 1.9429 412.8893 413.3742 0.0737 -1.0000 -1.0000 0833160 1593562107.10 151.5862 59.9990 32.0000 1.9417 1.9436 412.9434 413.4285 0.0737 -1.0000 -1.0000 0833222 1593562107.20 151.5862 59.9990 32.0000 1.9415 1.9434 412.9266 413.4129 0.0739 -1.0000 -1.0000 0833285 1593562107.30 151.5862 59.9990 32.0000 1.9421 1.9439 412.7738 413.2588 0.0737 -1.0000 -1.0000 0833347 1593562107.40 151.5862 59.9990 32.0000 1.9416 1.9434 412.7929 413.2780 0.0738 -1.0000 -1.0000 0833488 1593562107.50 151.5862 59.9990 32.0000 1.9424 1.9442 412.7204 413.2056 0.0738 -1.0000 -1.0000 0833550 1593562107.60 151.5584 59.9990 32.0000 1.9417 1.9435 412.8044 413.2903 0.0738 -1.0000 -1.0000 0833613 1593562107.70 151.5580 59.9990 32.0000 1.9406 1.9425 412.9717 413.4572 0.0737 -1.0000 -1.0000 0833691 1593562107.80 151.5580 59.9990 32.0000 1.9414 1.9433 412.9713 413.4574 0.0739 -1.0000 -1.0000 0833753 1593562107.90 151.5580 59.9990 32.0000 1.9406 1.9425 412.8028 413.2889 0.0738 -1.0000 -1.0000 0833988 1593562108.00 151.5580 59.9990 32.0000 1.9421 1.9439 412.8286 413.3136 0.0737 -1.0000 -1.0000 0834050 1593562108.10 151.5470 59.9990 32.0000 1.9422 1.9440 412.8434 413.3285 0.0737 -1.0000 -1.0000 0834113 1593562108.20 151.5350 59.9990 32.0000 1.9415 1.9434 412.7800 413.2650 0.0737 -1.0000 -1.0000 0834191 1593562108.30 151.5350 59.9990 32.0000 1.9420 1.9438 412.8342 413.3202 0.0739 -1.0000 -1.0000 0834238 1593562108.40 151.5350 59.9990 32.0000 1.9405 1.9424 412.9504 413.4351 0.0736 -1.0000 -1.0000 0834566 1593562108.50 151.5350 59.9990 32.0000 1.9408 1.9427 412.9545 413.4397 0.0738 -1.0000 -1.0000 0834644 1593562108.60 151.5350 59.9990 32.0000 1.9405 1.9423 412.9511 413.4368 0.0738 -1.0000 -1.0000 0834707 1593562108.70 151.5350 59.9990 32.0000 1.9406 1.9425 412.9396 413.4252 0.0738 -1.0000 -1.0000 0834769 1593562108.80 151.5218 59.9990 32.0000 1.9419 1.9438 412.7030 413.1888 0.0738 -1.0000 -1.0000 0834847 1593562108.90 151.5218 59.9990 32.0000 1.9422 1.9441 412.7547 413.2407 0.0739 -1.0000 -1.0000 0835081 1593562109.00 151.5218 59.9990 32.0000 1.9414 1.9433 412.7633 413.2481 0.0737 -1.0000 -1.0000 0835144 1593562109.10 151.5218 59.9990 32.0000 1.9409 1.9428 412.8762 413.3614 0.0737 -1.0000 -1.0000 0835206 1593562109.20 151.5218 59.9990 32.0000 1.9411 1.9430 412.9369 413.4227 0.0738 -1.0000 -1.0000 0835269 1593562109.30 151.4544 59.9990 32.0000 1.9411 1.9430 413.0622 413.5489 0.0739 -1.0000 -1.0000 0835331 1593562109.40 151.4454 59.9990 32.0000 1.9415 1.9434 412.9610 413.4473 0.0739 -1.0000 -1.0000 0835409 1593562109.50 151.4454 59.9990 32.0000 1.9410 1.9429 412.9150 413.4012 0.0738 -1.0000 -1.0000 0835815 1593562109.60 151.4689 59.9990 32.0000 1.9421 1.9440 412.7984 413.2837 0.0737 -1.0000 -1.0000 0835878 1593562109.70 151.4689 59.9990 32.0000 1.9415 1.9434 412.7464 413.2309 0.0737 -1.0000 -1.0000 0835941 1593562109.80 151.4708 59.9990 32.0000 1.9421 1.9440 412.7504 413.2359 0.0738 -1.0000 -1.0000 0836003 1593562109.90 151.4849 59.9989 32.0000 1.9408 1.9427 413.0611 413.5470 0.0737 -1.0000 -1.0000 0836081 1593562110.00 151.4849 59.9989 32.0000 1.9412 1.9430 413.0203 413.5062 0.0739 -1.0000 -1.0000 0836362 1593562110.10 151.4849 59.9989 32.0000 1.9415 1.9434 412.9651 413.4514 0.0739 -1.0000 -1.0000 0836425 1593562110.20 151.4849 59.9989 32.0000 1.9414 1.9432 412.7895 413.2755 0.0739 -1.0000 -1.0000 0836487 1593562110.30 151.4849 59.9989 32.0000 1.9419 1.9438 412.8077 413.2948 0.0741 -1.0000 -1.0000 0836550 1593562110.40 151.4849 59.9989 32.0000 1.9421 1.9440 412.7608 413.2465 0.0738 -1.0000 -1.0000 0836612 1593562110.50 151.4849 59.9989 32.0000 1.9416 1.9435 412.7423 413.2277 0.0738 -1.0000 -1.0000 0836753 1593562110.60 151.4849 59.9989 32.0000 1.9422 1.9441 412.9145 413.4002 0.0738 -1.0000 -1.0000 0836815 1593562110.70 151.4849 59.9989 32.0000 1.9417 1.9436 412.9815 413.4671 0.0738 -1.0000 -1.0000 0836878 1593562110.80 151.4849 59.9989 32.0000 1.9417 1.9436 413.0666 413.5525 0.0738 -1.0000 -1.0000 0836956 1593562110.90 151.4849 59.9989 32.0000 1.9417 1.9436 412.9803 413.4666 0.0739 -1.0000 -1.0000 0837018 1593562111.00 151.4562 59.9989 32.0000 1.9422 1.9441 412.8346 413.3200 0.0737 -1.0000 -1.0000 0837081 1593562111.10 151.4718 59.9989 32.0000 1.9427 1.9445 412.8133 413.2983 0.0737 -1.0000 -1.0000 0837143 1593562111.20 151.4718 59.9989 32.0000 1.9430 1.9449 412.8016 413.2862 0.0737 -1.0000 -1.0000 0837221 1593562111.30 151.4718 59.9989 32.0000 1.9429 1.9448 412.9285 413.4138 0.0738 -1.0000 -1.0000 0837284 1593562111.40 151.4718 59.9989 32.0000 1.9417 1.9436 412.9140 413.4000 0.0739 -1.0000 -1.0000 0837346 1593562111.50 151.4718 59.9989 32.0000 1.9418 1.9437 412.9933 413.4785 0.0737 -1.0000 -1.0000 0837737 1593562111.60 151.4683 59.9989 32.0000 1.9408 1.9426 413.0106 413.4960 0.0738 -1.0000 -1.0000 0837799 1593562111.70 151.4567 59.9989 32.0000 1.9418 1.9437 413.0410 413.5271 0.0738 -1.0000 -1.0000 0837862 1593562111.80 151.4567 59.9989 32.0000 1.9420 1.9439 412.9901 413.4759 0.0738 -1.0000 -1.0000 0837940 1593562111.90 151.4567 59.9989 32.0000 1.9416 1.9435 412.9083 413.3943 0.0738 -1.0000 -1.0000 0838002 1593562112.00 151.4567 59.9989 32.0000 1.9421 1.9440 412.8646 413.3502 0.0738 -1.0000 -1.0000 0838752 1593562112.10 151.4567 59.9989 32.0000 1.9422 1.9441 412.7769 413.2628 0.0737 -1.0000 -1.0000 0838815 1593562112.20 151.4715 59.9989 32.0000 1.9420 1.9438 412.9009 413.3856 0.0737 -1.0000 -1.0000 0838893 1593562112.30 151.4826 59.9989 32.0000 1.9419 1.9438 412.8729 413.3586 0.0738 -1.0000 -1.0000 0838955 1593562112.40 151.4826 59.9989 32.0000 1.9414 1.9433 413.1193 413.6045 0.0737 -1.0000 -1.0000 0839018 1593562112.50 151.4826 59.9989 32.0000 1.9412 1.9431 413.0846 413.5708 0.0738 -1.0000 -1.0000 0839096 1593562112.60 151.4826 59.9989 32.0000 1.9413 1.9432 412.9439 413.4300 0.0738 -1.0000 -1.0000 0839158 1593562112.70 151.4826 59.9989 32.0000 1.9417 1.9436 413.0162 413.5011 0.0737 -1.0000 -1.0000 0839221 1593562112.80 151.5422 59.9989 32.0000 1.9416 1.9435 412.8681 413.3536 0.0738 -1.0000 -1.0000 0839283 1593562112.90 151.5422 59.9989 32.0000 1.9423 1.9442 412.8957 413.3817 0.0738 -1.0000 -1.0000 0839361 1593562113.00 151.5422 59.9989 32.0000 1.9418 1.9437 412.7724 413.2582 0.0739 -1.0000 -1.0000 0839736 1593562113.10 151.5422 59.9989 32.0000 1.9421 1.9439 412.7579 413.2444 0.0739 -1.0000 -1.0000 0839814 1593562113.20 151.5422 59.9989 32.0000 1.9419 1.9438 413.0272 413.5128 0.0738 -1.0000 -1.0000 0839877 1593562113.30 151.4999 59.9989 32.0000 1.9412 1.9431 412.9913 413.4775 0.0738 -1.0000 -1.0000 0839939 1593562113.40 151.4999 59.9989 32.0000 1.9410 1.9429 413.0134 413.5001 0.0739 -1.0000 -1.0000 0840002 1593562113.50 151.4999 59.9989 32.0000 1.9423 1.9442 412.8617 413.3472 0.0738 -1.0000 -1.0000 0840065 1593562113.60 151.4999 59.9989 32.0000 1.9425 1.9444 412.8215 413.3067 0.0737 -1.0000 -1.0000 0840127 1593562113.70 151.4999 59.9989 32.0000 1.9423 1.9441 412.7847 413.2704 0.0738 -1.0000 -1.0000 0840205 1593562113.80 151.4999 59.9989 32.0000 1.9420 1.9439 412.7640 413.2493 0.0738 -1.0000 -1.0000 0840299 1593562113.90 151.4999 59.9989 32.0000 1.9418 1.9437 412.7991 413.2844 0.0737 -1.0000 -1.0000 0840361 1593562114.00 151.4999 59.9989 32.0000 1.9421 1.9439 412.7830 413.2684 0.0737 -1.0000 -1.0000 0840424 1593562114.10 151.4999 59.9989 32.0000 1.9412 1.9430 412.8661 413.3519 0.0739 -1.0000 -1.0000 0840486 1593562114.20 151.4999 59.9989 32.0000 1.9415 1.9434 412.8722 413.3584 0.0739 -1.0000 -1.0000 0840565 1593562114.30 151.4999 59.9989 32.0000 1.9420 1.9439 412.8684 413.3542 0.0738 -1.0000 -1.0000 0840627 1593562114.40 151.4999 59.9989 32.0000 1.9423 1.9442 412.9179 413.4034 0.0737 -1.0000 -1.0000 0840689 1593562114.50 151.4823 59.9989 32.0000 1.9423 1.9442 412.8799 413.3657 0.0738 -1.0000 -1.0000 0840768 1593562114.60 151.4646 59.9991 32.0000 1.9421 1.9440 412.8555 413.3416 0.0739 -1.0000 -1.0000 0840830 1593562114.70 151.4297 59.9992 32.0000 1.9412 1.9431 412.8491 413.3354 0.0739 -1.0000 -1.0000 0840892 1593562114.80 151.4297 59.9992 32.0000 1.9409 1.9428 412.7777 413.2621 0.0736 -1.0000 -1.0000 0840970 1593562114.90 151.4297 59.9992 32.0000 1.9416 1.9435 412.9511 413.4364 0.0738 -1.0000 -1.0000 0841033 1593562115.00 151.4297 59.9992 32.0000 1.9407 1.9426 412.9885 413.4746 0.0738 -1.0000 -1.0000 0841095 1593562115.10 151.4297 59.9992 32.0000 1.9419 1.9438 412.9907 413.4774 0.0739 -1.0000 -1.0000 0841283 1593562115.20 151.4297 59.9992 32.0000 1.9411 1.9430 412.9528 413.4386 0.0737 -1.0000 -1.0000 0841345 1593562115.30 151.4297 59.9992 32.0000 1.9419 1.9437 412.8954 413.3805 0.0737 -1.0000 -1.0000 0841408 1593562115.40 151.4297 59.9992 32.0000 1.9416 1.9434 412.7921 413.2781 0.0739 -1.0000 -1.0000 0841470 1593562115.50 151.4297 59.9992 32.0000 1.9420 1.9439 412.8228 413.3086 0.0738 -1.0000 -1.0000 0841533 1593562115.60 151.4669 59.9992 32.0000 1.9420 1.9438 412.7874 413.2736 0.0739 -1.0000 -1.0000 0841767 1593562115.70 151.4669 59.9992 32.0000 1.9416 1.9435 412.8961 413.3809 0.0737 -1.0000 -1.0000 0841830 1593562115.80 151.4669 59.9992 32.0000 1.9417 1.9436 413.0175 413.5030 0.0737 -1.0000 -1.0000 0841908 1593562115.90 151.4669 59.9992 32.0000 1.9416 1.9434 413.0590 413.5449 0.0738 -1.0000 -1.0000 0841970 1593562116.00 151.4669 59.9992 32.0000 1.9417 1.9436 412.9811 413.4666 0.0737 -1.0000 -1.0000 0842033 1593562116.10 151.4440 59.9992 32.0000 1.9410 1.9429 412.9032 413.3884 0.0737 -1.0000 -1.0000 0842486 1593562116.20 151.4418 59.9992 32.0000 1.9418 1.9437 412.9223 413.4066 0.0736 -1.0000 -1.0000 0842580 1593562116.30 151.4418 59.9992 32.0000 1.9420 1.9439 412.8069 413.2922 0.0738 -1.0000 -1.0000 0842642 1593562116.40 151.4418 59.9992 32.0000 1.9420 1.9439 412.7667 413.2521 0.0738 -1.0000 -1.0000 0842705 1593562116.50 151.4418 59.9992 32.0000 1.9417 1.9436 412.9923 413.4773 0.0738 -1.0000 -1.0000 0842783 1593562116.60 151.4418 59.9992 32.0000 1.9415 1.9434 413.0309 413.5182 0.0739 -1.0000 -1.0000 0843798 1593562116.70 151.5478 59.9992 32.0000 1.9412 1.9431 412.9786 413.4640 0.0737 -1.0000 -1.0000 0843860 1593562116.80 151.5478 59.9992 32.0000 1.9415 1.9433 413.0142 413.5006 0.0739 -1.0000 -1.0000 0843939 1593562116.90 151.5478 59.9992 32.0000 1.9422 1.9441 413.0006 413.4870 0.0739 -1.0000 -1.0000 0844001 1593562117.00 151.5478 59.9992 32.0000 1.9424 1.9443 412.9121 413.3983 0.0739 -1.0000 -1.0000 0844064 1593562117.10 151.5478 59.9992 32.0000 1.9420 1.9439 412.7538 413.2393 0.0738 -1.0000 -1.0000 0844142 1593562117.20 151.5478 59.9992 32.0000 1.9417 1.9436 412.8000 413.2853 0.0737 -1.0000 -1.0000 0844204 1593562117.30 151.5539 59.9992 32.0000 1.9414 1.9433 412.9457 413.4318 0.0739 -1.0000 -1.0000 0844267 1593562117.40 151.5539 59.9992 32.0000 1.9414 1.9433 412.9188 413.4055 0.0739 -1.0000 -1.0000 0844329 1593562117.50 151.5539 59.9992 32.0000 1.9416 1.9435 413.0092 413.4951 0.0738 -1.0000 -1.0000 0844392 1593562117.60 151.5539 59.9992 32.0000 1.9419 1.9438 412.9351 413.4215 0.0739 -1.0000 -1.0000 0844454 1593562117.70 151.5539 59.9992 32.0000 1.9413 1.9432 412.9319 413.4171 0.0737 -1.0000 -1.0000 0844532 1593562117.80 151.5772 59.9992 32.0000 1.9416 1.9435 412.8284 413.3145 0.0739 -1.0000 -1.0000 0844595 1593562117.90 151.5772 59.9992 32.0000 1.9421 1.9440 412.7652 413.2511 0.0739 -1.0000 -1.0000 0844673 1593562118.00 151.5772 59.9992 32.0000 1.9420 1.9439 412.8900 413.3762 0.0739 -1.0000 -1.0000 0844735 1593562118.10 151.5772 59.9992 32.0000 1.9418 1.9437 412.9204 413.4059 0.0737 -1.0000 -1.0000 0844798 1593562118.20 151.5772 59.9992 32.0000 1.9416 1.9435 412.9372 413.4218 0.0736 -1.0000 -1.0000 0845063 1593562118.30 151.5666 59.9992 32.0000 1.9418 1.9437 412.9473 413.4324 0.0737 -1.0000 -1.0000 0845126 1593562118.40 151.5543 59.9992 32.0000 1.9422 1.9441 412.8232 413.3086 0.0737 -1.0000 -1.0000 0845188 1593562118.50 151.5543 59.9992 32.0000 1.9419 1.9438 412.7059 413.1910 0.0738 -1.0000 -1.0000 0845266 1593562118.60 151.5543 59.9992 32.0000 1.9417 1.9436 412.7721 413.2581 0.0739 -1.0000 -1.0000 0845329 1593562118.70 151.5543 59.9992 32.0000 1.9422 1.9441 412.9065 413.3923 0.0738 -1.0000 -1.0000 0845391 1593562118.80 151.5543 59.9992 32.0000 1.9415 1.9433 412.9418 413.4280 0.0738 -1.0000 -1.0000 0845454 1593562118.90 151.5543 59.9992 32.0000 1.9420 1.9439 413.0158 413.5014 0.0738 -1.0000 -1.0000 0845516 1593562119.00 151.5543 59.9992 32.0000 1.9418 1.9437 413.0414 413.5278 0.0739 -1.0000 -1.0000 0845579 1593562119.10 151.5543 59.9992 32.0000 1.9427 1.9446 412.9018 413.3881 0.0738 -1.0000 -1.0000 0845657 1593562119.20 151.5543 59.9992 32.0000 1.9417 1.9435 412.8523 413.3381 0.0739 -1.0000 -1.0000 0845751 1593562119.30 151.5543 59.9992 32.0000 1.9420 1.9439 412.8107 413.2959 0.0737 -1.0000 -1.0000 0845813 1593562119.40 151.5543 59.9992 32.0000 1.9416 1.9435 412.8062 413.2913 0.0737 -1.0000 -1.0000 0845891 1593562119.50 151.5543 59.9992 32.0000 1.9419 1.9438 412.8716 413.3565 0.0737 -1.0000 -1.0000 0845954 1593562119.60 151.4214 59.9992 32.0000 1.9421 1.9440 412.8177 413.3024 0.0737 -1.0000 -1.0000 0846016 1593562119.70 151.4214 59.9992 32.0000 1.9419 1.9438 412.8976 413.3834 0.0738 -1.0000 -1.0000 0846251 1593562119.80 151.4214 59.9992 32.0000 1.9413 1.9431 412.9314 413.4174 0.0739 -1.0000 -1.0000 0846313 1593562119.90 151.4214 59.9992 32.0000 1.9415 1.9434 412.9371 413.4228 0.0738 -1.0000 -1.0000 0846391 1593562120.00 151.4214 59.9992 32.0000 1.9416 1.9435 412.9232 413.4092 0.0738 -1.0000 -1.0000 0846454 1593562120.10 151.4214 59.9992 32.0000 1.9424 1.9443 412.8694 413.3559 0.0739 -1.0000 -1.0000 0846516 1593562120.20 151.4214 59.9992 32.0000 1.9424 1.9443 412.8909 413.3763 0.0738 -1.0000 -1.0000 0846766 1593562120.30 151.4214 59.9992 32.0000 1.9421 1.9439 412.7590 413.2443 0.0738 -1.0000 -1.0000 0846829 1593562120.40 151.4214 59.9992 32.0000 1.9420 1.9439 412.8520 413.3372 0.0738 -1.0000 -1.0000 0846891 1593562120.50 151.4214 59.9992 32.0000 1.9411 1.9430 412.9058 413.3920 0.0738 -1.0000 -1.0000 0846969 1593562120.60 151.4214 59.9992 32.0000 1.9415 1.9434 413.0528 413.5388 0.0738 -1.0000 -1.0000 0847032 1593562120.70 151.4214 59.9992 32.0000 1.9412 1.9431 413.0811 413.5673 0.0739 -1.0000 -1.0000 0847500 1593562120.80 151.4642 59.9992 32.0000 1.9417 1.9436 413.0791 413.5657 0.0739 -1.0000 -1.0000 0847578 1593562120.90 151.4642 59.9992 32.0000 1.9417 1.9436 412.9077 413.3930 0.0737 -1.0000 -1.0000 0847641 1593562121.00 151.4642 59.9992 32.0000 1.9425 1.9443 412.8002 413.2846 0.0737 -1.0000 -1.0000 0847703 1593562121.10 151.4642 59.9992 32.0000 1.9420 1.9438 412.8370 413.3229 0.0738 -1.0000 -1.0000 0847781 1593562121.20 151.4642 59.9992 32.0000 1.9417 1.9436 412.7913 413.2774 0.0739 -1.0000 -1.0000 0847844 1593562121.30 151.4636 59.9992 32.0000 1.9409 1.9428 412.9120 413.3977 0.0737 -1.0000 -1.0000 0847906 1593562121.40 151.4590 59.9992 32.0000 1.9409 1.9428 413.0160 413.5009 0.0737 -1.0000 -1.0000 0847985 1593562121.50 151.4590 59.9992 32.0000 1.9412 1.9431 413.0697 413.5562 0.0739 -1.0000 -1.0000 0848047 1593562121.60 151.4590 59.9992 32.0000 1.9416 1.9435 413.1214 413.6082 0.0740 -1.0000 -1.0000 0848110 1593562121.70 151.4590 59.9992 32.0000 1.9424 1.9443 413.0197 413.5056 0.0737 -1.0000 -1.0000 0848172 1593562121.80 151.4590 59.9992 32.0000 1.9416 1.9435 412.9507 413.4368 0.0739 -1.0000 -1.0000 0848235 1593562121.90 151.4689 59.9992 32.0000 1.9413 1.9432 412.8180 413.3037 0.0738 -1.0000 -1.0000 0848313 1593562122.00 151.4696 59.9992 32.0000 1.9419 1.9438 412.8704 413.3560 0.0738 -1.0000 -1.0000 0848375 1593562122.10 151.4696 59.9992 32.0000 1.9416 1.9435 412.9152 413.4004 0.0737 -1.0000 -1.0000 0848437 1593562122.20 151.4696 59.9992 32.0000 1.9416 1.9435 412.9701 413.4566 0.0740 -1.0000 -1.0000 0848531 1593562122.30 151.4696 59.9992 32.0000 1.9416 1.9435 413.0663 413.5528 0.0738 -1.0000 -1.0000 0848594 1593562122.40 151.4669 59.9992 32.0000 1.9416 1.9435 412.9764 413.4618 0.0738 -1.0000 -1.0000 0848656 1593562122.50 151.4569 59.9992 32.0000 1.9421 1.9440 412.9593 413.4452 0.0738 -1.0000 -1.0000 0848735 1593562122.60 151.4569 59.9992 32.0000 1.9422 1.9441 412.9351 413.4213 0.0739 -1.0000 -1.0000 0848797 1593562122.70 151.4569 59.9992 32.0000 1.9423 1.9442 412.8680 413.3539 0.0738 -1.0000 -1.0000 0848859 1593562122.80 151.4569 59.9992 32.0000 1.9421 1.9439 412.8185 413.3041 0.0738 -1.0000 -1.0000 0849062 1593562122.90 151.4569 59.9992 32.0000 1.9425 1.9444 412.9110 413.3956 0.0737 -1.0000 -1.0000 0849125 1593562123.00 151.4569 59.9992 32.0000 1.9427 1.9446 412.8594 413.3451 0.0738 -1.0000 -1.0000 0849187 1593562123.10 151.4469 59.9992 32.0000 1.9421 1.9440 413.0166 413.5029 0.0739 -1.0000 -1.0000 0849250 1593562123.20 151.4469 59.9992 32.0000 1.9419 1.9437 413.1284 413.6138 0.0737 -1.0000 -1.0000 0849328 1593562123.30 151.4469 59.9992 32.0000 1.9417 1.9436 413.0969 413.5828 0.0738 -1.0000 -1.0000 0849500 1593562123.40 151.4469 59.9992 32.0000 1.9417 1.9436 413.0157 413.5022 0.0739 -1.0000 -1.0000 0849562 1593562123.50 151.4469 59.9992 32.0000 1.9421 1.9439 412.8683 413.3545 0.0739 -1.0000 -1.0000 0849625 1593562123.60 151.4757 59.9992 32.0000 1.9425 1.9444 412.8926 413.3787 0.0739 -1.0000 -1.0000 0849687 1593562123.70 151.4757 59.9992 32.0000 1.9420 1.9439 412.8489 413.3345 0.0738 -1.0000 -1.0000 0849765 1593562123.80 151.4757 59.9992 32.0000 1.9420 1.9439 412.9211 413.4060 0.0736 -1.0000 -1.0000 0850249 1593562123.90 151.4757 59.9992 32.0000 1.9412 1.9431 412.9829 413.4682 0.0738 -1.0000 -1.0000 0850328 1593562124.00 151.4757 59.9992 32.0000 1.9411 1.9430 412.9969 413.4833 0.0738 -1.0000 -1.0000 0850375 1593562124.10 151.4828 59.9992 32.0000 1.9419 1.9438 412.9781 413.4640 0.0738 -1.0000 -1.0000 0850437 1593562124.20 151.5103 59.9992 32.0000 1.9423 1.9441 413.0329 413.5195 0.0739 -1.0000 -1.0000 0850515 1593562124.30 151.5103 59.9992 32.0000 1.9421 1.9440 412.8902 413.3752 0.0737 -1.0000 -1.0000 0850812 1593562124.40 151.5103 59.9992 32.0000 1.9418 1.9437 412.8873 413.3727 0.0738 -1.0000 -1.0000 0850874 1593562124.50 151.5103 59.9992 32.0000 1.9414 1.9432 412.8634 413.3494 0.0738 -1.0000 -1.0000 0850952 1593562124.60 151.5103 59.9992 32.0000 1.9418 1.9437 412.8875 413.3721 0.0737 -1.0000 -1.0000 0851015 1593562124.70 151.5605 59.9990 32.0000 1.9416 1.9435 412.9322 413.4183 0.0739 -1.0000 -1.0000 0851077 1593562124.80 151.5605 59.9990 32.0000 1.9414 1.9433 412.9372 413.4230 0.0738 -1.0000 -1.0000 0851265 1593562124.90 151.5605 59.9990 32.0000 1.9410 1.9429 413.0467 413.5325 0.0738 -1.0000 -1.0000 0851327 1593562125.00 151.5605 59.9990 32.0000 1.9417 1.9436 412.9310 413.4173 0.0739 -1.0000 -1.0000 0851390 1593562125.10 151.5605 59.9990 32.0000 1.9419 1.9438 412.8258 413.3112 0.0738 -1.0000 -1.0000 0851468 1593562125.20 151.5701 59.9990 32.0000 1.9416 1.9435 412.8834 413.3695 0.0739 -1.0000 -1.0000 0851531 1593562125.30 151.5706 59.9990 32.0000 1.9421 1.9440 412.9189 413.4037 0.0736 -1.0000 -1.0000 0851749 1593562125.40 151.5706 59.9990 32.0000 1.9416 1.9435 412.9077 413.3930 0.0738 -1.0000 -1.0000 0851827 1593562125.50 151.5706 59.9990 32.0000 1.9415 1.9434 412.9356 413.4212 0.0737 -1.0000 -1.0000 0851890 1593562125.60 151.5706 59.9990 32.0000 1.9411 1.9429 413.0083 413.4936 0.0738 -1.0000 -1.0000 0851968 1593562125.70 151.5706 59.9990 32.0000 1.9415 1.9434 413.0418 413.5288 0.0739 -1.0000 -1.0000 0852031 1593562125.80 151.5582 59.9990 32.0000 1.9413 1.9432 413.0376 413.5236 0.0738 -1.0000 -1.0000 0852968 1593562125.90 151.5578 59.9990 32.0000 1.9416 1.9435 412.9186 413.4062 0.0740 -1.0000 -1.0000 0853046 1593562126.00 151.5578 59.9990 32.0000 1.9420 1.9439 412.9139 413.3991 0.0737 -1.0000 -1.0000 0853108 1593562126.10 151.5578 59.9990 32.0000 1.9424 1.9443 412.7963 413.2819 0.0738 -1.0000 -1.0000 0853171 1593562126.20 151.5578 59.9990 32.0000 1.9421 1.9440 412.7826 413.2670 0.0737 -1.0000 -1.0000 0853233 1593562126.30 151.5578 59.9990 32.0000 1.9420 1.9438 412.8001 413.2849 0.0736 -1.0000 -1.0000 0853311 1593562126.40 151.4700 59.9990 32.0000 1.9420 1.9439 413.0225 413.5074 0.0737 -1.0000 -1.0000 0853374 1593562126.50 151.4700 59.9990 32.0000 1.9411 1.9430 413.0090 413.4941 0.0738 -1.0000 -1.0000 0853452 1593562126.60 151.4700 59.9990 32.0000 1.9409 1.9428 412.9679 413.4538 0.0738 -1.0000 -1.0000 0853514 1593562126.70 151.4700 59.9990 32.0000 1.9414 1.9433 412.9378 413.4231 0.0737 -1.0000 -1.0000 0853577 1593562126.80 151.4700 59.9990 32.0000 1.9424 1.9443 412.9294 413.4151 0.0739 -1.0000 -1.0000 0853655 1593562126.90 151.4433 59.9990 32.0000 1.9419 1.9438 412.8583 413.3446 0.0739 -1.0000 -1.0000 0853702 1593562127.00 151.4433 59.9990 32.0000 1.9415 1.9434 412.8485 413.3335 0.0737 -1.0000 -1.0000 0853780 1593562127.10 151.4433 59.9990 32.0000 1.9417 1.9436 412.8220 413.3077 0.0738 -1.0000 -1.0000 0853842 1593562127.20 151.4433 59.9990 32.0000 1.9420 1.9439 412.9671 413.4535 0.0739 -1.0000 -1.0000 0853905 1593562127.30 151.4433 59.9990 32.0000 1.9418 1.9437 413.0141 413.4999 0.0738 -1.0000 -1.0000 0853968 1593562127.40 151.4675 59.9990 32.0000 1.9413 1.9432 413.0042 413.4897 0.0738 -1.0000 -1.0000 0854046 1593562127.50 151.4858 59.9990 32.0000 1.9416 1.9435 412.8177 413.3037 0.0739 -1.0000 -1.0000 0854108 1593562127.60 151.4858 59.9990 32.0000 1.9421 1.9440 412.8720 413.3563 0.0736 -1.0000 -1.0000 0854171 1593562127.70 151.4858 59.9990 32.0000 1.9427 1.9445 412.8212 413.3063 0.0738 -1.0000 -1.0000 0854249 1593562127.80 151.4858 59.9990 32.0000 1.9422 1.9441 412.8471 413.3319 0.0737 -1.0000 -1.0000 0854311 1593562127.90 151.4858 59.9990 32.0000 1.9414 1.9433 412.9570 413.4431 0.0739 -1.0000 -1.0000 0854389 1593562128.00 151.4858 59.9990 32.0000 1.9413 1.9432 412.9883 413.4744 0.0738 -1.0000 -1.0000 0854452 1593562128.10 151.4858 59.9990 32.0000 1.9412 1.9431 413.0202 413.5064 0.0738 -1.0000 -1.0000 0854514 1593562128.20 151.4858 59.9990 32.0000 1.9417 1.9436 412.9896 413.4748 0.0738 -1.0000 -1.0000 0854577 1593562128.30 151.4858 59.9990 32.0000 1.9424 1.9443 412.8331 413.3193 0.0739 -1.0000 -1.0000 0854639 1593562128.40 151.4858 59.9990 32.0000 1.9424 1.9442 412.8541 413.3406 0.0739 -1.0000 -1.0000 0854764 1593562128.50 151.4858 59.9990 32.0000 1.9426 1.9445 412.8125 413.2984 0.0739 -1.0000 -1.0000 0854842 1593562128.60 151.4877 59.9990 32.0000 1.9420 1.9439 412.9069 413.3932 0.0739 -1.0000 -1.0000 0854905 1593562128.70 151.4911 59.9990 32.0000 1.9414 1.9433 413.0206 413.5067 0.0738 -1.0000 -1.0000 0854967 1593562128.80 151.4911 59.9990 32.0000 1.9415 1.9434 413.0139 413.4984 0.0737 -1.0000 -1.0000 0855030 1593562128.90 151.4911 59.9990 32.0000 1.9417 1.9436 412.9723 413.4584 0.0739 -1.0000 -1.0000 0855248 1593562129.00 151.4911 59.9990 32.0000 1.9417 1.9436 412.9634 413.4487 0.0737 -1.0000 -1.0000 0855311 1593562129.10 151.4911 59.9990 32.0000 1.9424 1.9443 412.8396 413.3248 0.0738 -1.0000 -1.0000 0855389 1593562129.20 151.4911 59.9990 32.0000 1.9417 1.9436 412.7669 413.2522 0.0737 -1.0000 -1.0000 0855451 1593562129.30 151.5155 59.9990 32.0000 1.9423 1.9442 412.8203 413.3065 0.0739 -1.0000 -1.0000 0855514 1593562129.40 151.5172 59.9990 32.0000 1.9415 1.9434 412.8812 413.3671 0.0738 -1.0000 -1.0000 0855811 1593562129.50 151.5172 59.9990 32.0000 1.9414 1.9432 413.0142 413.4997 0.0737 -1.0000 -1.0000 0855873 1593562129.60 151.5172 59.9990 32.0000 1.9412 1.9431 412.9597 413.4453 0.0738 -1.0000 -1.0000 0855936 1593562129.70 151.5172 59.9990 32.0000 1.9411 1.9430 412.9716 413.4570 0.0737 -1.0000 -1.0000 0855998 1593562129.80 151.5172 59.9990 32.0000 1.9418 1.9436 412.9351 413.4210 0.0738 -1.0000 -1.0000 0856061 1593562129.90 151.5229 59.9985 32.0000 1.9415 1.9433 412.9406 413.4262 0.0738 -1.0000 -1.0000 0856264 1593562130.00 151.5229 59.9985 32.0000 1.9416 1.9435 412.7968 413.2830 0.0739 -1.0000 -1.0000 0856326 1593562130.10 151.5229 59.9985 32.0000 1.9416 1.9434 412.8111 413.2967 0.0738 -1.0000 -1.0000 0856389 1593562130.20 151.5229 59.9985 32.0000 1.9413 1.9432 412.8411 413.3281 0.0741 -1.0000 -1.0000 0856467 1593562130.30 151.5229 59.9985 32.0000 1.9417 1.9436 412.9045 413.3903 0.0737 -1.0000 -1.0000 0856530 1593562130.40 151.5330 59.9985 32.0000 1.9411 1.9430 412.8711 413.3562 0.0738 -1.0000 -1.0000 0856592 1593562130.50 151.5743 59.9985 32.0000 1.9414 1.9433 413.0201 413.5063 0.0738 -1.0000 -1.0000 0856780 1593562130.60 151.5743 59.9985 32.0000 1.9414 1.9433 413.0316 413.5191 0.0740 -1.0000 -1.0000 0856842 1593562130.70 151.5743 59.9985 32.0000 1.9408 1.9426 412.9842 413.4707 0.0739 -1.0000 -1.0000 0856904 1593562130.80 151.5743 59.9985 32.0000 1.9413 1.9432 412.9002 413.3867 0.0739 -1.0000 -1.0000 0856982 1593562130.90 151.5743 59.9985 32.0000 1.9424 1.9442 412.7333 413.2195 0.0739 -1.0000 -1.0000 0857045 1593562131.00 151.5743 59.9985 32.0000 1.9421 1.9440 412.7912 413.2774 0.0738 -1.0000 -1.0000 0857107 1593562131.10 151.5184 59.9985 32.0000 1.9416 1.9435 412.8347 413.3206 0.0739 -1.0000 -1.0000 0857170 1593562131.20 151.5184 59.9985 32.0000 1.9409 1.9428 412.9079 413.3927 0.0736 -1.0000 -1.0000 0857232 1593562131.30 151.5184 59.9985 32.0000 1.9418 1.9436 412.9500 413.4352 0.0737 -1.0000 -1.0000 0857310 1593562131.40 151.5184 59.9985 32.0000 1.9413 1.9431 412.9882 413.4740 0.0738 -1.0000 -1.0000 0857373 1593562131.50 151.5184 59.9985 32.0000 1.9412 1.9431 413.0403 413.5268 0.0739 -1.0000 -1.0000 0857435 1593562131.60 151.5108 59.9985 32.0000 1.9409 1.9428 412.9644 413.4506 0.0738 -1.0000 -1.0000 0857498 1593562131.70 151.4882 59.9985 32.0000 1.9417 1.9436 412.9832 413.4687 0.0738 -1.0000 -1.0000 0857576 1593562131.80 151.4882 59.9985 32.0000 1.9411 1.9430 412.9335 413.4195 0.0738 -1.0000 -1.0000 0857638 1593562131.90 151.4882 59.9985 32.0000 1.9421 1.9439 412.8079 413.2935 0.0738 -1.0000 -1.0000 0857701 1593562132.00 151.4882 59.9985 32.0000 1.9415 1.9434 412.8878 413.3744 0.0740 -1.0000 -1.0000 0858342 1593562132.10 151.4882 59.9985 32.0000 1.9411 1.9429 412.9312 413.4181 0.0740 -1.0000 -1.0000 0858404 1593562132.20 151.4882 59.9985 32.0000 1.9412 1.9431 412.9935 413.4801 0.0738 -1.0000 -1.0000 0858482 1593562132.30 151.4882 59.9985 32.0000 1.9415 1.9434 413.0287 413.5152 0.0739 -1.0000 -1.0000 0858545 1593562132.40 151.4882 59.9985 32.0000 1.9417 1.9435 413.0287 413.5151 0.0739 -1.0000 -1.0000 0858607 1593562132.50 151.4882 59.9985 32.0000 1.9419 1.9438 413.0231 413.5094 0.0738 -1.0000 -1.0000 0858685 1593562132.60 151.4882 59.9985 32.0000 1.9416 1.9435 412.8630 413.3487 0.0739 -1.0000 -1.0000 0858748 1593562132.70 151.4882 59.9985 32.0000 1.9415 1.9434 412.8017 413.2882 0.0739 -1.0000 -1.0000 0858810 1593562132.80 151.4129 59.9985 32.0000 1.9417 1.9436 412.8103 413.2960 0.0738 -1.0000 -1.0000 0858872 1593562132.90 151.4129 59.9985 32.0000 1.9424 1.9443 412.8530 413.3392 0.0739 -1.0000 -1.0000 0858935 1593562133.00 151.4129 59.9985 32.0000 1.9413 1.9432 412.9738 413.4597 0.0738 -1.0000 -1.0000 0859513 1593562133.10 151.4129 59.9985 32.0000 1.9415 1.9434 412.9898 413.4759 0.0739 -1.0000 -1.0000 0859591 1593562133.20 151.4129 59.9985 32.0000 1.9418 1.9437 413.0096 413.4954 0.0738 -1.0000 -1.0000 0859654 1593562133.30 151.4332 59.9985 32.0000 1.9423 1.9441 412.9184 413.4038 0.0737 -1.0000 -1.0000 0859716 1593562133.40 151.4332 59.9985 32.0000 1.9428 1.9447 412.8090 413.2935 0.0737 -1.0000 -1.0000 0859779 1593562133.50 151.4332 59.9985 32.0000 1.9420 1.9439 412.7652 413.2511 0.0738 -1.0000 -1.0000 0859841 1593562133.60 151.4332 59.9985 32.0000 1.9422 1.9441 412.7943 413.2800 0.0738 -1.0000 -1.0000 0859903 1593562133.70 151.4332 59.9985 32.0000 1.9416 1.9435 412.7806 413.2659 0.0738 -1.0000 -1.0000 0859982 1593562133.80 151.4215 59.9985 32.0000 1.9425 1.9444 412.8847 413.3706 0.0738 -1.0000 -1.0000 0900044 1593562133.90 151.4068 59.9985 32.0000 1.9414 1.9433 413.0718 413.5587 0.0739 -1.0000 -1.0000 0900122 1593562134.00 151.4068 59.9985 32.0000 1.9418 1.9437 413.0556 413.5416 0.0738 -1.0000 -1.0000 0900185 1593562134.10 151.4068 59.9985 32.0000 1.9414 1.9432 412.9762 413.4620 0.0738 -1.0000 -1.0000 0900247 1593562134.20 151.4068 59.9985 32.0000 1.9420 1.9439 412.8751 413.3610 0.0738 -1.0000 -1.0000 0900326 1593562134.30 151.4068 59.9985 32.0000 1.9422 1.9441 412.8582 413.3440 0.0738 -1.0000 -1.0000 0900388 1593562134.40 151.4793 59.9985 32.0000 1.9428 1.9446 412.7929 413.2788 0.0738 -1.0000 -1.0000 0900450 1593562134.50 151.4793 59.9985 32.0000 1.9417 1.9436 412.9126 413.3985 0.0738 -1.0000 -1.0000 0900560 1593562134.60 151.5127 59.9986 32.0000 1.9414 1.9433 412.9388 413.4239 0.0737 -1.0000 -1.0000 0900622 1593562134.70 151.5351 59.9986 32.0000 1.9411 1.9430 412.9626 413.4476 0.0737 -1.0000 -1.0000 0900685 1593562134.80 151.5351 59.9986 32.0000 1.9419 1.9438 412.9656 413.4530 0.0740 -1.0000 -1.0000 0900747 1593562134.90 151.5351 59.9986 32.0000 1.9417 1.9436 412.9775 413.4641 0.0739 -1.0000 -1.0000 0900810 1593562135.00 151.5351 59.9986 32.0000 1.9418 1.9437 412.9133 413.3984 0.0738 -1.0000 -1.0000 0901247 1593562135.10 151.5351 59.9986 32.0000 1.9420 1.9439 412.8789 413.3658 0.0739 -1.0000 -1.0000 0901325 1593562135.20 151.5351 59.9986 32.0000 1.9419 1.9438 412.7594 413.2452 0.0738 -1.0000 -1.0000 0901388 1593562135.30 151.5351 59.9986 32.0000 1.9416 1.9434 412.8470 413.3325 0.0738 -1.0000 -1.0000 0901450 1593562135.40 151.5351 59.9986 32.0000 1.9411 1.9430 412.9086 413.3944 0.0738 -1.0000 -1.0000 0901528 1593562135.50 151.5351 59.9986 32.0000 1.9416 1.9435 413.0041 413.4898 0.0738 -1.0000 -1.0000 0901762 1593562135.60 151.5351 59.9986 32.0000 1.9409 1.9428 413.0130 413.4996 0.0739 -1.0000 -1.0000 0901825 1593562135.70 151.5351 59.9986 32.0000 1.9414 1.9433 412.9108 413.3973 0.0739 -1.0000 -1.0000 0901903 1593562135.80 151.5351 59.9986 32.0000 1.9417 1.9436 412.9192 413.4048 0.0737 -1.0000 -1.0000 0901966 1593562135.90 151.5351 59.9986 32.0000 1.9422 1.9441 412.8508 413.3345 0.0736 -1.0000 -1.0000 0902044 1593562136.00 151.5349 59.9986 32.0000 1.9422 1.9440 412.7843 413.2703 0.0739 -1.0000 -1.0000 0902091 1593562136.10 151.5302 59.9986 32.0000 1.9422 1.9441 412.7806 413.2667 0.0738 -1.0000 -1.0000 0902528 1593562136.20 151.5302 59.9986 32.0000 1.9420 1.9438 412.8078 413.2922 0.0736 -1.0000 -1.0000 0902606 1593562136.30 151.5454 59.9986 32.0000 1.9423 1.9441 412.9053 413.3903 0.0738 -1.0000 -1.0000 0902669 1593562136.40 151.5820 59.9986 32.0000 1.9417 1.9436 413.0067 413.4921 0.0737 -1.0000 -1.0000 0902731 1593562136.50 151.5820 59.9986 32.0000 1.9418 1.9437 412.8943 413.3799 0.0738 -1.0000 -1.0000 0902809 1593562136.60 151.5326 59.9986 32.0000 1.9425 1.9443 412.9309 413.4180 0.0741 -1.0000 -1.0000 0902872 1593562136.70 151.5326 59.9986 32.0000 1.9425 1.9444 412.8184 413.3052 0.0739 -1.0000 -1.0000 0902934 1593562136.80 151.5326 59.9986 32.0000 1.9419 1.9438 412.7346 413.2196 0.0737 -1.0000 -1.0000 0902997 1593562136.90 151.5326 59.9986 32.0000 1.9420 1.9439 412.8834 413.3684 0.0738 -1.0000 -1.0000 0903075 1593562137.00 151.5326 59.9986 32.0000 1.9419 1.9438 412.9309 413.4158 0.0737 -1.0000 -1.0000 0903137 1593562137.10 151.5487 59.9986 32.0000 1.9419 1.9438 413.0380 413.5239 0.0738 -1.0000 -1.0000 0903231 1593562137.20 151.5653 59.9986 32.0000 1.9413 1.9432 412.9258 413.4116 0.0738 -1.0000 -1.0000 0903293 1593562137.30 151.5653 59.9986 32.0000 1.9410 1.9429 413.0447 413.5301 0.0737 -1.0000 -1.0000 0903356 1593562137.40 151.5653 59.9986 32.0000 1.9416 1.9435 412.8809 413.3663 0.0738 -1.0000 -1.0000 0903434 1593562137.50 151.5653 59.9986 32.0000 1.9432 1.9451 412.7736 413.2594 0.0739 -1.0000 -1.0000 0903496 1593562137.60 151.5653 59.9986 32.0000 1.9426 1.9445 412.8804 413.3664 0.0739 -1.0000 -1.0000 0903778 1593562137.70 151.4469 59.9986 32.0000 1.9420 1.9438 412.8315 413.3182 0.0738 -1.0000 -1.0000 0903840 1593562137.80 151.4469 59.9986 32.0000 1.9411 1.9430 413.0020 413.4873 0.0737 -1.0000 -1.0000 0903903 1593562137.90 151.4469 59.9986 32.0000 1.9411 1.9430 413.0900 413.5752 0.0737 -1.0000 -1.0000 0903981 1593562138.00 151.4469 59.9986 32.0000 1.9414 1.9432 412.9925 413.4779 0.0738 -1.0000 -1.0000 0904043 1593562138.10 151.4469 59.9986 32.0000 1.9414 1.9433 413.0568 413.5427 0.0738 -1.0000 -1.0000 0904278 1593562138.20 151.4365 59.9986 32.0000 1.9415 1.9434 412.7899 413.2749 0.0737 -1.0000 -1.0000 0904340 1593562138.30 151.4361 59.9986 32.0000 1.9418 1.9437 412.7988 413.2843 0.0738 -1.0000 -1.0000 0904403 1593562138.40 151.4361 59.9986 32.0000 1.9427 1.9446 412.7344 413.2199 0.0738 -1.0000 -1.0000 0904465 1593562138.50 151.4361 59.9986 32.0000 1.9423 1.9441 412.8511 413.3367 0.0738 -1.0000 -1.0000 0904543 1593562138.60 151.4361 59.9986 32.0000 1.9413 1.9432 413.0176 413.5037 0.0739 -1.0000 -1.0000 0904606 1593562138.70 151.4361 59.9986 32.0000 1.9413 1.9432 413.0574 413.5437 0.0739 -1.0000 -1.0000 0904980 1593562138.80 151.4527 59.9986 32.0000 1.9415 1.9434 413.0125 413.4986 0.0738 -1.0000 -1.0000 0905059 1593562138.90 151.4527 59.9986 32.0000 1.9415 1.9434 412.9305 413.4164 0.0739 -1.0000 -1.0000 0905121 1593562139.00 151.4527 59.9986 32.0000 1.9422 1.9441 412.9560 413.4406 0.0737 -1.0000 -1.0000 0905184 1593562139.10 151.4527 59.9986 32.0000 1.9422 1.9441 412.8450 413.3315 0.0739 -1.0000 -1.0000 0905262 1593562139.20 151.4527 59.9986 32.0000 1.9423 1.9442 412.7950 413.2806 0.0738 -1.0000 -1.0000 0905324 1593562139.30 151.4527 59.9986 32.0000 1.9428 1.9446 412.7293 413.2147 0.0738 -1.0000 -1.0000 0905387 1593562139.40 151.4527 59.9986 32.0000 1.9424 1.9443 412.7950 413.2813 0.0740 -1.0000 -1.0000 0905449 1593562139.50 151.4527 59.9986 32.0000 1.9421 1.9440 412.9437 413.4297 0.0739 -1.0000 -1.0000 0905512 1593562139.60 151.4527 59.9986 32.0000 1.9426 1.9444 412.9519 413.4386 0.0739 -1.0000 -1.0000 0905574 1593562139.70 151.4527 59.9986 32.0000 1.9419 1.9438 412.9282 413.4137 0.0737 -1.0000 -1.0000 0906074 1593562139.80 151.4604 59.9986 32.0000 1.9425 1.9444 412.9472 413.4329 0.0738 -1.0000 -1.0000 0906136 1593562139.90 151.4746 59.9986 32.0000 1.9427 1.9446 412.8468 413.3322 0.0738 -1.0000 -1.0000 0906199 1593562140.00 151.4746 59.9986 32.0000 1.9424 1.9443 412.8344 413.3204 0.0739 -1.0000 -1.0000 0906262 1593562140.10 151.4746 59.9986 32.0000 1.9424 1.9443 412.7783 413.2642 0.0738 -1.0000 -1.0000 0906340 1593562140.20 151.5121 59.9989 32.0000 1.9423 1.9441 413.0476 413.5339 0.0739 -1.0000 -1.0000 0906402 1593562140.30 151.5121 59.9989 32.0000 1.9417 1.9436 412.9450 413.4308 0.0738 -1.0000 -1.0000 0906465 1593562140.40 151.5266 59.9989 32.0000 1.9411 1.9430 413.0408 413.5274 0.0739 -1.0000 -1.0000 0906527 1593562140.50 151.5266 59.9989 32.0000 1.9423 1.9442 412.9509 413.4365 0.0738 -1.0000 -1.0000 0906605 1593562140.60 151.5266 59.9989 32.0000 1.9419 1.9437 412.9552 413.4411 0.0738 -1.0000 -1.0000 0906668 1593562140.70 151.5266 59.9989 32.0000 1.9418 1.9437 412.8531 413.3395 0.0739 -1.0000 -1.0000 0906746 1593562140.80 151.5266 59.9989 32.0000 1.9425 1.9444 412.7764 413.2627 0.0739 -1.0000 -1.0000 0906824 1593562140.90 151.5600 59.9989 32.0000 1.9421 1.9440 412.8885 413.3741 0.0738 -1.0000 -1.0000 0906886 1593562141.00 151.5805 59.9989 32.0000 1.9423 1.9442 412.8891 413.3748 0.0738 -1.0000 -1.0000 0906949 1593562141.10 151.5805 59.9989 32.0000 1.9420 1.9439 412.9599 413.4457 0.0738 -1.0000 -1.0000 0907027 1593562141.20 151.5805 59.9989 32.0000 1.9412 1.9431 412.9522 413.4380 0.0738 -1.0000 -1.0000 0907089 1593562141.30 151.5805 59.9989 32.0000 1.9413 1.9431 412.9610 413.4468 0.0738 -1.0000 -1.0000 0907152 1593562141.40 151.5805 59.9989 32.0000 1.9414 1.9433 412.9952 413.4805 0.0737 -1.0000 -1.0000 0907214 1593562141.50 151.5647 59.9989 32.0000 1.9408 1.9427 412.9507 413.4369 0.0739 -1.0000 -1.0000 0907277 1593562141.60 151.5647 59.9989 32.0000 1.9418 1.9437 412.9032 413.3892 0.0738 -1.0000 -1.0000 0907339 1593562141.70 151.5647 59.9989 32.0000 1.9421 1.9439 412.8664 413.3523 0.0738 -1.0000 -1.0000 0907589 1593562141.80 151.5647 59.9989 32.0000 1.9420 1.9439 412.9151 413.4011 0.0738 -1.0000 -1.0000 0907652 1593562141.90 151.5647 59.9989 32.0000 1.9413 1.9431 412.8304 413.3165 0.0739 -1.0000 -1.0000 0907730 1593562142.00 151.5394 59.9989 32.0000 1.9410 1.9429 412.8798 413.3652 0.0737 -1.0000 -1.0000 0907792 1593562142.10 151.5394 59.9989 32.0000 1.9415 1.9434 412.9366 413.4217 0.0738 -1.0000 -1.0000 0907855 1593562142.20 151.5394 59.9989 32.0000 1.9415 1.9434 412.8440 413.3299 0.0738 -1.0000 -1.0000 0908308 1593562142.30 151.5394 59.9989 32.0000 1.9419 1.9437 412.8445 413.3309 0.0739 -1.0000 -1.0000 0908371 1593562142.40 151.5394 59.9989 32.0000 1.9411 1.9429 412.7715 413.2574 0.0737 -1.0000 -1.0000 0908433 1593562142.50 151.5394 59.9989 32.0000 1.9419 1.9438 412.7283 413.2136 0.0738 -1.0000 -1.0000 0908496 1593562142.60 151.5394 59.9989 32.0000 1.9413 1.9432 412.9061 413.3925 0.0739 -1.0000 -1.0000 0908558 1593562142.70 151.5394 59.9989 32.0000 1.9417 1.9436 412.8114 413.2986 0.0740 -1.0000 -1.0000 0908620 1593562142.80 151.5394 59.9989 32.0000 1.9414 1.9433 413.0267 413.5132 0.0738 -1.0000 -1.0000 0909589 1593562142.90 151.5394 59.9989 32.0000 1.9409 1.9428 412.9951 413.4800 0.0737 -1.0000 -1.0000 0909651 1593562143.00 151.5394 59.9989 32.0000 1.9423 1.9442 412.8923 413.3777 0.0738 -1.0000 -1.0000 0909714 1593562143.10 151.4742 59.9989 32.0000 1.9420 1.9439 412.8888 413.3759 0.0740 -1.0000 -1.0000 0909917 1593562143.20 151.4520 59.9989 32.0000 1.9424 1.9443 412.9196 413.4052 0.0738 -1.0000 -1.0000 0909980 1593562143.30 151.4520 59.9989 32.0000 1.9417 1.9435 412.7527 413.2383 0.0738 -1.0000 -1.0000 0910042 1593562143.40 151.4520 59.9989 32.0000 1.9421 1.9440 412.7907 413.2755 0.0737 -1.0000 -1.0000 0910120 1593562143.50 151.4506 59.9989 32.0000 1.9421 1.9440 412.7961 413.2812 0.0737 -1.0000 -1.0000 0910183 1593562143.60 151.4346 59.9989 32.0000 1.9425 1.9444 412.8109 413.2971 0.0739 -1.0000 -1.0000 0910245 1593562143.70 151.4427 59.9989 32.0000 1.9423 1.9442 412.9850 413.4710 0.0739 -1.0000 -1.0000 0910323 1593562143.80 151.4427 59.9989 32.0000 1.9417 1.9436 412.9187 413.4046 0.0738 -1.0000 -1.0000 0910385 1593562143.90 151.4427 59.9989 32.0000 1.9411 1.9430 412.9807 413.4668 0.0738 -1.0000 -1.0000 0910464 1593562144.00 151.4427 59.9989 32.0000 1.9412 1.9431 412.9432 413.4292 0.0738 -1.0000 -1.0000 0910511 1593562144.10 151.4427 59.9989 32.0000 1.9420 1.9439 412.8184 413.3045 0.0739 -1.0000 -1.0000 0910573 1593562144.20 151.4863 59.9989 32.0000 1.9424 1.9443 412.7805 413.2656 0.0738 -1.0000 -1.0000 0910651 1593562144.30 151.4902 59.9990 32.0000 1.9425 1.9444 412.7802 413.2669 0.0740 -1.0000 -1.0000 0910714 1593562144.40 151.4902 59.9990 32.0000 1.9419 1.9438 412.7940 413.2797 0.0738 -1.0000 -1.0000 0910776 1593562144.50 151.4902 59.9990 32.0000 1.9420 1.9439 412.8179 413.3036 0.0738 -1.0000 -1.0000 0910854 1593562144.60 151.4902 59.9990 32.0000 1.9418 1.9437 412.9401 413.4260 0.0738 -1.0000 -1.0000 0910917 1593562144.70 151.4902 59.9990 32.0000 1.9427 1.9446 412.9878 413.4729 0.0737 -1.0000 -1.0000 0910979 1593562144.80 151.4902 59.9990 32.0000 1.9414 1.9433 412.9960 413.4825 0.0739 -1.0000 -1.0000 0911042 1593562144.90 151.4902 59.9990 32.0000 1.9414 1.9432 412.9067 413.3924 0.0737 -1.0000 -1.0000 0911104 1593562145.00 151.4902 59.9990 32.0000 1.9415 1.9434 412.9014 413.3856 0.0736 -1.0000 -1.0000 0911167 1593562145.10 151.4902 59.9990 32.0000 1.9420 1.9439 412.8923 413.3772 0.0736 -1.0000 -1.0000 0911245 1593562145.20 151.4902 59.9990 32.0000 1.9425 1.9443 412.7923 413.2779 0.0739 -1.0000 -1.0000 0911307 1593562145.30 151.4816 59.9990 32.0000 1.9419 1.9437 412.7926 413.2792 0.0739 -1.0000 -1.0000 0911495 1593562145.40 151.4816 59.9990 32.0000 1.9421 1.9440 412.8742 413.3602 0.0739 -1.0000 -1.0000 0911573 1593562145.50 151.4816 59.9990 32.0000 1.9419 1.9438 412.8357 413.3210 0.0737 -1.0000 -1.0000 0911635 1593562145.60 151.4816 59.9990 32.0000 1.9420 1.9439 413.0054 413.4907 0.0738 -1.0000 -1.0000 0911698 1593562145.70 151.4816 59.9990 32.0000 1.9420 1.9439 413.0201 413.5056 0.0737 -1.0000 -1.0000 0911760 1593562145.80 151.4816 59.9990 32.0000 1.9428 1.9447 412.9096 413.3952 0.0738 -1.0000 -1.0000 0911994 1593562145.90 151.4816 59.9990 32.0000 1.9427 1.9445 412.8669 413.3532 0.0739 -1.0000 -1.0000 0912073 1593562146.00 151.5548 59.9990 32.0000 1.9420 1.9438 412.7857 413.2705 0.0736 -1.0000 -1.0000 0912135 1593562146.10 151.5548 59.9990 32.0000 1.9419 1.9438 412.7434 413.2301 0.0739 -1.0000 -1.0000 0912198 1593562146.20 151.5548 59.9990 32.0000 1.9422 1.9441 412.9341 413.4198 0.0737 -1.0000 -1.0000 0912260 1593562146.30 151.5548 59.9990 32.0000 1.9412 1.9430 413.0233 413.5085 0.0737 -1.0000 -1.0000 0912807 1593562146.40 151.5548 59.9990 32.0000 1.9416 1.9435 413.0497 413.5347 0.0737 -1.0000 -1.0000 0912869 1593562146.50 151.5410 59.9990 32.0000 1.9415 1.9434 412.9064 413.3920 0.0737 -1.0000 -1.0000 0912932 1593562146.60 151.5410 59.9990 32.0000 1.9425 1.9444 412.8158 413.3013 0.0738 -1.0000 -1.0000 0913025 1593562146.70 151.5410 59.9990 32.0000 1.9428 1.9446 412.7984 413.2834 0.0737 -1.0000 -1.0000 0913088 1593562146.80 151.5410 59.9990 32.0000 1.9429 1.9448 412.7997 413.2859 0.0740 -1.0000 -1.0000 0913150 1593562146.90 151.5410 59.9990 32.0000 1.9418 1.9437 412.7776 413.2626 0.0737 -1.0000 -1.0000 0913213 1593562147.00 151.5690 59.9990 32.0000 1.9417 1.9436 412.8527 413.3377 0.0738 -1.0000 -1.0000 0913275 1593562147.10 151.5919 59.9990 32.0000 1.9416 1.9434 412.9661 413.4517 0.0737 -1.0000 -1.0000 0913353 1593562147.20 151.5919 59.9990 32.0000 1.9417 1.9436 413.0336 413.5202 0.0739 -1.0000 -1.0000 0913416 1593562147.30 151.5919 59.9990 32.0000 1.9415 1.9434 412.9428 413.4288 0.0739 -1.0000 -1.0000 0913478 1593562147.40 151.5919 59.9990 32.0000 1.9417 1.9436 412.8602 413.3448 0.0735 -1.0000 -1.0000 0913557 1593562147.50 151.5919 59.9990 32.0000 1.9422 1.9441 412.8475 413.3325 0.0737 -1.0000 -1.0000 0913619 1593562147.60 151.5544 59.9990 32.0000 1.9419 1.9438 412.7577 413.2434 0.0739 -1.0000 -1.0000 0913682 1593562147.70 151.5544 59.9990 32.0000 1.9417 1.9436 412.8148 413.2999 0.0737 -1.0000 -1.0000 0913760 1593562147.80 151.5544 59.9990 32.0000 1.9415 1.9434 412.8179 413.3033 0.0738 -1.0000 -1.0000 0913822 1593562147.90 151.5544 59.9990 32.0000 1.9416 1.9435 412.9832 413.4701 0.0740 -1.0000 -1.0000 0913885 1593562148.00 151.5544 59.9990 32.0000 1.9412 1.9431 412.9904 413.4759 0.0737 -1.0000 -1.0000 0913947 1593562148.10 151.5544 59.9990 32.0000 1.9415 1.9434 412.9869 413.4722 0.0737 -1.0000 -1.0000 0914010 1593562148.20 151.5544 59.9990 32.0000 1.9419 1.9437 412.9121 413.3973 0.0737 -1.0000 -1.0000 0914088 1593562148.30 151.5544 59.9990 32.0000 1.9420 1.9439 412.9560 413.4422 0.0739 -1.0000 -1.0000 0914150 1593562148.40 151.5544 59.9990 32.0000 1.9420 1.9439 412.8490 413.3349 0.0738 -1.0000 -1.0000 0914791 1593562148.50 151.5544 59.9990 32.0000 1.9421 1.9440 412.7632 413.2488 0.0738 -1.0000 -1.0000 0914853 1593562148.60 151.5544 59.9990 32.0000 1.9414 1.9432 412.8819 413.3676 0.0738 -1.0000 -1.0000 0914931 1593562148.70 151.5688 59.9990 32.0000 1.9412 1.9431 412.8778 413.3636 0.0738 -1.0000 -1.0000 0914994 1593562148.80 151.5688 59.9990 32.0000 1.9411 1.9429 413.0115 413.4963 0.0736 -1.0000 -1.0000 0915072 1593562148.90 151.5688 59.9990 32.0000 1.9414 1.9432 412.9939 413.4795 0.0737 -1.0000 -1.0000 0915134 1593562149.00 151.5688 59.9990 32.0000 1.9421 1.9440 412.9812 413.4663 0.0737 -1.0000 -1.0000 0915197 1593562149.10 151.5688 59.9990 32.0000 1.9416 1.9435 412.8898 413.3756 0.0738 -1.0000 -1.0000 0915259 1593562149.20 151.5501 59.9990 32.0000 1.9420 1.9439 412.8376 413.3225 0.0738 -1.0000 -1.0000 0915322 1593562149.30 151.5501 59.9990 32.0000 1.9419 1.9438 412.9065 413.3930 0.0739 -1.0000 -1.0000 0915384 1593562149.40 151.5501 59.9990 32.0000 1.9423 1.9441 412.7914 413.2766 0.0737 -1.0000 -1.0000 0915790 1593562149.50 151.5501 59.9990 32.0000 1.9420 1.9439 412.8128 413.2984 0.0739 -1.0000 -1.0000 0915853 1593562149.60 151.5501 59.9990 32.0000 1.9412 1.9431 412.8976 413.3834 0.0737 -1.0000 -1.0000 0915915 1593562149.70 151.4513 59.9990 32.0000 1.9414 1.9433 412.9215 413.4077 0.0738 -1.0000 -1.0000 0915978 1593562149.80 151.4347 59.9990 32.0000 1.9416 1.9435 412.9656 413.4513 0.0738 -1.0000 -1.0000 0916041 1593562149.90 151.4347 59.9990 32.0000 1.9423 1.9442 412.9079 413.3945 0.0740 -1.0000 -1.0000 0916587 1593562150.00 151.4347 59.9990 32.0000 1.9429 1.9448 412.8669 413.3518 0.0738 -1.0000 -1.0000 0916650 1593562150.10 151.4347 59.9990 32.0000 1.9427 1.9446 412.8991 413.3848 0.0737 -1.0000 -1.0000 0916712 1593562150.20 151.4347 59.9990 32.0000 1.9426 1.9445 412.8220 413.3070 0.0737 -1.0000 -1.0000 0916790 1593562150.30 151.4577 59.9990 32.0000 1.9426 1.9445 412.8663 413.3516 0.0737 -1.0000 -1.0000 0916853 1593562150.40 151.4577 59.9990 32.0000 1.9416 1.9435 412.8873 413.3723 0.0737 -1.0000 -1.0000 0916915 1593562150.50 151.4577 59.9990 32.0000 1.9414 1.9433 412.8617 413.3470 0.0737 -1.0000 -1.0000 0916993 1593562150.60 151.4577 59.9990 32.0000 1.9422 1.9441 412.9745 413.4601 0.0738 -1.0000 -1.0000 0917056 1593562150.70 151.4577 59.9990 32.0000 1.9422 1.9441 412.9480 413.4341 0.0738 -1.0000 -1.0000 0917118 1593562150.80 151.4714 59.9990 32.0000 1.9427 1.9446 412.9515 413.4375 0.0738 -1.0000 -1.0000 0917196 1593562150.90 151.4714 59.9990 32.0000 1.9423 1.9442 412.7833 413.2685 0.0738 -1.0000 -1.0000 0917259 1593562151.00 151.4714 59.9990 32.0000 1.9418 1.9437 412.7892 413.2750 0.0738 -1.0000 -1.0000 0917321 1593562151.10 151.4714 59.9990 32.0000 1.9418 1.9436 412.8172 413.3023 0.0737 -1.0000 -1.0000 0917384 1593562151.20 151.4714 59.9990 32.0000 1.9423 1.9442 412.8451 413.3305 0.0737 -1.0000 -1.0000 0917446 1593562151.30 151.4714 59.9990 32.0000 1.9422 1.9441 412.9643 413.4502 0.0738 -1.0000 -1.0000 0917509 1593562151.40 151.5763 59.9990 32.0000 1.9418 1.9437 413.1395 413.6258 0.0738 -1.0000 -1.0000 0917587 1593562151.50 151.5445 59.9990 32.0000 1.9420 1.9439 412.9625 413.4484 0.0738 -1.0000 -1.0000 0917649 1593562151.60 151.5445 59.9990 32.0000 1.9425 1.9444 412.7726 413.2581 0.0738 -1.0000 -1.0000 0917712 1593562151.70 151.5445 59.9990 32.0000 1.9426 1.9445 412.7973 413.2824 0.0737 -1.0000 -1.0000 0917790 1593562151.80 151.5445 59.9990 32.0000 1.9422 1.9440 412.9048 413.3904 0.0738 -1.0000 -1.0000 0917852 1593562151.90 151.5445 59.9990 32.0000 1.9417 1.9436 412.9761 413.4625 0.0739 -1.0000 -1.0000 0918040 1593562152.00 151.5445 59.9990 32.0000 1.9423 1.9442 412.9906 413.4769 0.0739 -1.0000 -1.0000 0918103 1593562152.10 151.5445 59.9990 32.0000 1.9420 1.9439 412.8869 413.3737 0.0739 -1.0000 -1.0000 0918165 1593562152.20 151.5445 59.9990 32.0000 1.9429 1.9447 412.8007 413.2864 0.0738 -1.0000 -1.0000 0918228 1593562152.30 151.5445 59.9990 32.0000 1.9424 1.9442 412.7022 413.1871 0.0737 -1.0000 -1.0000 0918290 1593562152.40 151.5445 59.9990 32.0000 1.9426 1.9444 412.7682 413.2536 0.0738 -1.0000 -1.0000 0918352 1593562152.50 151.5445 59.9990 32.0000 1.9417 1.9436 412.9292 413.4148 0.0738 -1.0000 -1.0000 0918806 1593562152.60 151.5445 59.9990 32.0000 1.9414 1.9432 412.9613 413.4468 0.0738 -1.0000 -1.0000 0918868 1593562152.70 151.5445 59.9990 32.0000 1.9413 1.9432 412.9875 413.4732 0.0738 -1.0000 -1.0000 0918930 1593562152.80 151.5445 59.9990 32.0000 1.9413 1.9432 412.9541 413.4387 0.0737 -1.0000 -1.0000 0919118 1593562152.90 151.5445 59.9990 32.0000 1.9422 1.9441 412.7546 413.2402 0.0739 -1.0000 -1.0000 0919180 1593562153.00 151.5445 59.9990 32.0000 1.9433 1.9452 412.7679 413.2544 0.0739 -1.0000 -1.0000 0919258 1593562153.10 151.5445 59.9990 32.0000 1.9423 1.9441 412.7749 413.2597 0.0737 -1.0000 -1.0000 0919321 1593562153.20 151.5536 59.9990 32.0000 1.9415 1.9434 412.9062 413.3910 0.0737 -1.0000 -1.0000 0919399 1593562153.30 151.5536 59.9990 32.0000 1.9412 1.9431 412.8962 413.3825 0.0739 -1.0000 -1.0000 0919461 1593562153.40 151.5536 59.9990 32.0000 1.9417 1.9436 412.9775 413.4627 0.0737 -1.0000 -1.0000 0919524 1593562153.50 151.5536 59.9990 32.0000 1.9411 1.9430 413.0016 413.4877 0.0739 -1.0000 -1.0000 0919586 1593562153.60 151.5536 59.9990 32.0000 1.9417 1.9435 412.9575 413.4438 0.0739 -1.0000 -1.0000 0919649 1593562153.70 151.5690 59.9990 32.0000 1.9416 1.9435 412.9460 413.4311 0.0737 -1.0000 -1.0000 0919727 1593562153.80 151.5660 59.9990 32.0000 1.9419 1.9438 412.8632 413.3481 0.0737 -1.0000 -1.0000 0919790 1593562153.90 151.5076 59.9990 32.0000 1.9424 1.9443 412.8060 413.2916 0.0738 -1.0000 -1.0000 0919868 1593562154.00 151.5076 59.9990 32.0000 1.9420 1.9439 412.9452 413.4305 0.0737 -1.0000 -1.0000 0920086 1593562154.10 151.5076 59.9990 32.0000 1.9412 1.9430 412.9446 413.4294 0.0736 -1.0000 -1.0000 0920149 1593562154.20 151.5076 59.9990 32.0000 1.9410 1.9429 412.9433 413.4286 0.0738 -1.0000 -1.0000 0920227 1593562154.30 151.4644 59.9990 32.0000 1.9410 1.9429 412.9582 413.4445 0.0738 -1.0000 -1.0000 0920290 1593562154.40 151.4644 59.9990 32.0000 1.9414 1.9433 412.9161 413.4018 0.0738 -1.0000 -1.0000 0920352 1593562154.50 151.4644 59.9990 32.0000 1.9421 1.9439 412.9522 413.4381 0.0738 -1.0000 -1.0000 0920821 1593562154.60 151.4644 59.9990 32.0000 1.9423 1.9441 412.8354 413.3203 0.0736 -1.0000 -1.0000 0920883 1593562154.70 151.4644 59.9990 32.0000 1.9419 1.9438 412.7425 413.2267 0.0736 -1.0000 -1.0000 0920946 1593562154.80 151.4628 59.9993 32.0000 1.9418 1.9436 412.7420 413.2270 0.0737 -1.0000 -1.0000 0921024 1593562154.90 151.4626 59.9994 32.0000 1.9418 1.9437 412.8776 413.3630 0.0738 -1.0000 -1.0000 0921086 1593562155.00 151.4626 59.9994 32.0000 1.9419 1.9438 412.9369 413.4229 0.0738 -1.0000 -1.0000 0921274 1593562155.10 151.4626 59.9994 32.0000 1.9415 1.9434 412.9793 413.4646 0.0738 -1.0000 -1.0000 0921336 1593562155.20 151.4626 59.9994 32.0000 1.9409 1.9427 412.9569 413.4433 0.0739 -1.0000 -1.0000 0921398 1593562155.30 151.4599 59.9994 32.0000 1.9420 1.9439 412.8202 413.3059 0.0738 -1.0000 -1.0000 0921461 1593562155.40 151.4167 59.9994 32.0000 1.9425 1.9444 412.7534 413.2399 0.0739 -1.0000 -1.0000 0921539 1593562155.50 151.4167 59.9994 32.0000 1.9423 1.9441 412.8127 413.2987 0.0739 -1.0000 -1.0000 0922477 1593562155.60 151.4167 59.9994 32.0000 1.9420 1.9439 412.8867 413.3728 0.0738 -1.0000 -1.0000 0922539 1593562155.70 151.4167 59.9994 32.0000 1.9412 1.9431 412.9352 413.4209 0.0738 -1.0000 -1.0000 0922633 1593562155.80 151.4167 59.9994 32.0000 1.9410 1.9429 412.9622 413.4478 0.0738 -1.0000 -1.0000 0922695 1593562155.90 151.4207 59.9994 32.0000 1.9416 1.9435 412.9426 413.4288 0.0739 -1.0000 -1.0000 0922758 1593562156.00 151.4192 59.9994 32.0000 1.9417 1.9436 412.9758 413.4624 0.0739 -1.0000 -1.0000 0922820 1593562156.10 151.4192 59.9994 32.0000 1.9423 1.9441 412.8876 413.3734 0.0738 -1.0000 -1.0000 0922883 1593562156.20 151.4192 59.9994 32.0000 1.9416 1.9435 412.8288 413.3145 0.0738 -1.0000 -1.0000 0922961 1593562156.30 151.4192 59.9994 32.0000 1.9418 1.9437 412.9747 413.4595 0.0736 -1.0000 -1.0000 0923023 1593562156.40 151.4422 59.9994 32.0000 1.9414 1.9433 412.9642 413.4493 0.0738 -1.0000 -1.0000 0923086 1593562156.50 151.4554 59.9994 32.0000 1.9417 1.9435 413.0006 413.4861 0.0737 -1.0000 -1.0000 0923164 1593562156.60 151.4554 59.9994 32.0000 1.9417 1.9436 412.8646 413.3507 0.0739 -1.0000 -1.0000 0923539 1593562156.70 151.4554 59.9994 32.0000 1.9413 1.9432 412.9203 413.4065 0.0738 -1.0000 -1.0000 0923601 1593562156.80 151.4554 59.9994 32.0000 1.9421 1.9440 412.8546 413.3399 0.0738 -1.0000 -1.0000 0923679 1593562156.90 151.4554 59.9994 32.0000 1.9428 1.9447 412.8377 413.3243 0.0738 -1.0000 -1.0000 0923742 1593562157.00 151.4853 59.9994 32.0000 1.9422 1.9441 412.7870 413.2718 0.0737 -1.0000 -1.0000 0923804 1593562157.10 151.5060 59.9994 32.0000 1.9419 1.9438 412.8718 413.3565 0.0737 -1.0000 -1.0000 0923867 1593562157.20 151.5060 59.9994 32.0000 1.9424 1.9443 412.8701 413.3562 0.0739 -1.0000 -1.0000 0923929 1593562157.30 151.5060 59.9994 32.0000 1.9419 1.9438 412.9228 413.4094 0.0740 -1.0000 -1.0000 0923992 1593562157.40 151.5060 59.9994 32.0000 1.9420 1.9439 412.9657 413.4509 0.0737 -1.0000 -1.0000 0924070 1593562157.50 151.5060 59.9994 32.0000 1.9415 1.9434 412.9361 413.4219 0.0739 -1.0000 -1.0000 0924132 1593562157.60 151.5060 59.9994 32.0000 1.9413 1.9432 412.9016 413.3885 0.0740 -1.0000 -1.0000 0924195 1593562157.70 151.5060 59.9994 32.0000 1.9420 1.9439 412.7527 413.2386 0.0738 -1.0000 -1.0000 0924273 1593562157.80 151.5060 59.9994 32.0000 1.9422 1.9440 412.7640 413.2491 0.0738 -1.0000 -1.0000 0924335 1593562157.90 151.5060 59.9994 32.0000 1.9413 1.9432 412.7982 413.2836 0.0738 -1.0000 -1.0000 0924398 1593562158.00 151.5060 59.9994 32.0000 1.9419 1.9437 412.8979 413.3826 0.0737 -1.0000 -1.0000 0924461 1593562158.10 151.5112 59.9994 32.0000 1.9413 1.9432 412.9159 413.4025 0.0740 -1.0000 -1.0000 0924523 1593562158.20 151.5194 59.9994 32.0000 1.9414 1.9433 412.9561 413.4412 0.0736 -1.0000 -1.0000 0924601 1593562158.30 151.5194 59.9994 32.0000 1.9418 1.9437 412.8614 413.3470 0.0738 -1.0000 -1.0000 0924664 1593562158.40 151.5194 59.9994 32.0000 1.9421 1.9440 412.8370 413.3229 0.0738 -1.0000 -1.0000 0924726 1593562158.50 151.5194 59.9994 32.0000 1.9418 1.9437 412.8801 413.3656 0.0737 -1.0000 -1.0000 0924804 1593562158.60 151.5194 59.9994 32.0000 1.9413 1.9432 413.0036 413.4884 0.0737 -1.0000 -1.0000 0925554 1593562158.70 151.5194 59.9994 32.0000 1.9408 1.9427 412.9709 413.4565 0.0738 -1.0000 -1.0000 0925601 1593562158.80 151.5194 59.9994 32.0000 1.9413 1.9431 412.9481 413.4343 0.0739 -1.0000 -1.0000 0925679 1593562158.90 151.5194 59.9994 32.0000 1.9413 1.9432 412.8304 413.3162 0.0738 -1.0000 -1.0000 0925741 1593562159.00 151.5194 59.9994 32.0000 1.9427 1.9446 412.8576 413.3436 0.0739 -1.0000 -1.0000 0925804 1593562159.10 151.5194 59.9994 32.0000 1.9419 1.9438 412.7706 413.2559 0.0737 -1.0000 -1.0000 0925882 1593562159.20 151.5194 59.9994 32.0000 1.9418 1.9437 412.7019 413.1877 0.0738 -1.0000 -1.0000 0925945 1593562159.30 151.5194 59.9994 32.0000 1.9410 1.9429 412.8642 413.3500 0.0738 -1.0000 -1.0000 0926007 1593562159.40 151.5060 59.9994 32.0000 1.9409 1.9428 412.8626 413.3485 0.0738 -1.0000 -1.0000 0926085 1593562159.50 151.4642 59.9994 32.0000 1.9412 1.9431 412.9502 413.4362 0.0739 -1.0000 -1.0000 0926132 1593562159.60 151.4642 59.9994 32.0000 1.9416 1.9435 412.7976 413.2836 0.0738 -1.0000 -1.0000 0926523 1593562159.70 151.4642 59.9994 32.0000 1.9417 1.9436 412.8260 413.3120 0.0739 -1.0000 -1.0000 0926616 1593562159.80 151.4642 59.9994 32.0000 1.9421 1.9439 412.7070 413.1921 0.0738 -1.0000 -1.0000 0926679 1593562159.90 151.4642 59.9994 32.0000 1.9411 1.9430 412.7749 413.2601 0.0737 -1.0000 -1.0000 0926741 1593562160.00 151.4642 59.9994 32.0000 1.9416 1.9435 412.8317 413.3174 0.0738 -1.0000 -1.0000 0926804 1593562160.10 151.4051 59.9992 32.0000 1.9420 1.9439 412.9060 413.3920 0.0739 -1.0000 -1.0000 0926866 1593562160.20 151.4051 59.9992 32.0000 1.9414 1.9433 412.9077 413.3933 0.0738 -1.0000 -1.0000 0926944 1593562160.30 151.4051 59.9992 32.0000 1.9413 1.9432 412.9609 413.4479 0.0739 -1.0000 -1.0000 0927007 1593562160.40 151.4051 59.9992 32.0000 1.9414 1.9433 412.9550 413.4399 0.0737 -1.0000 -1.0000 0927069 1593562160.50 151.4051 59.9992 32.0000 1.9418 1.9436 413.0685 413.5551 0.0739 -1.0000 -1.0000 0927147 1593562160.60 151.4051 59.9992 32.0000 1.9421 1.9440 412.8848 413.3708 0.0739 -1.0000 -1.0000 0927210 1593562160.70 151.4181 59.9992 32.0000 1.9422 1.9441 412.7709 413.2579 0.0740 -1.0000 -1.0000 0927272 1593562160.80 151.4181 59.9992 32.0000 1.9415 1.9434 412.8269 413.3127 0.0738 -1.0000 -1.0000 0927335 1593562160.90 151.4181 59.9992 32.0000 1.9417 1.9436 412.8442 413.3301 0.0739 -1.0000 -1.0000 0927397 1593562161.00 151.4181 59.9992 32.0000 1.9416 1.9435 413.0528 413.5394 0.0738 -1.0000 -1.0000 0927460 1593562161.10 151.4181 59.9992 32.0000 1.9416 1.9435 413.1034 413.5899 0.0739 -1.0000 -1.0000 0927538 1593562161.20 151.4181 59.9992 32.0000 1.9417 1.9436 413.0865 413.5725 0.0738 -1.0000 -1.0000 0927600 1593562161.30 151.4832 59.9992 32.0000 1.9410 1.9429 413.0133 413.4996 0.0739 -1.0000 -1.0000 0927663 1593562161.40 151.4832 59.9992 32.0000 1.9416 1.9434 412.9092 413.3946 0.0738 -1.0000 -1.0000 0927741 1593562161.50 151.4832 59.9992 32.0000 1.9413 1.9432 412.9389 413.4249 0.0738 -1.0000 -1.0000 0927803 1593562161.60 151.4832 59.9992 32.0000 1.9423 1.9442 412.8111 413.2967 0.0738 -1.0000 -1.0000 0927866 1593562161.70 151.4832 59.9992 32.0000 1.9425 1.9444 412.7629 413.2486 0.0739 -1.0000 -1.0000 0928053 1593562161.80 151.4832 59.9992 32.0000 1.9416 1.9435 412.9355 413.4217 0.0738 -1.0000 -1.0000 0928116 1593562161.90 151.4832 59.9992 32.0000 1.9413 1.9432 413.0162 413.5016 0.0737 -1.0000 -1.0000 0928194 1593562162.00 151.4982 59.9992 32.0000 1.9410 1.9428 412.9560 413.4408 0.0737 -1.0000 -1.0000 0928257 1593562162.10 151.5040 59.9992 32.0000 1.9416 1.9435 412.9751 413.4614 0.0740 -1.0000 -1.0000 0928319 1593562162.20 151.5040 59.9992 32.0000 1.9417 1.9436 412.9400 413.4260 0.0738 -1.0000 -1.0000 0928397 1593562162.30 151.5040 59.9992 32.0000 1.9421 1.9440 412.8646 413.3506 0.0739 -1.0000 -1.0000 0928460 1593562162.40 151.5040 59.9992 32.0000 1.9420 1.9439 412.8479 413.3340 0.0739 -1.0000 -1.0000 0928522 1593562162.50 151.5050 59.9992 32.0000 1.9424 1.9443 412.8076 413.2929 0.0738 -1.0000 -1.0000 0928584 1593562162.60 151.5200 59.9992 32.0000 1.9428 1.9447 412.8509 413.3376 0.0740 -1.0000 -1.0000 0928663 1593562162.70 151.5200 59.9992 32.0000 1.9414 1.9433 412.9587 413.4435 0.0736 -1.0000 -1.0000 0929037 1593562162.80 151.5200 59.9992 32.0000 1.9419 1.9437 412.9942 413.4804 0.0739 -1.0000 -1.0000 0929100 1593562162.90 151.5200 59.9992 32.0000 1.9419 1.9438 412.8641 413.3506 0.0739 -1.0000 -1.0000 0929162 1593562163.00 151.5200 59.9992 32.0000 1.9420 1.9439 412.8585 413.3440 0.0737 -1.0000 -1.0000 0929225 1593562163.10 151.5236 59.9992 32.0000 1.9421 1.9440 412.7673 413.2535 0.0739 -1.0000 -1.0000 0929303 1593562163.20 151.5236 59.9992 32.0000 1.9430 1.9449 412.8895 413.3762 0.0739 -1.0000 -1.0000 0930037 1593562163.30 151.5236 59.9992 32.0000 1.9412 1.9431 412.8751 413.3612 0.0739 -1.0000 -1.0000 0930100 1593562163.40 151.5236 59.9992 32.0000 1.9410 1.9428 412.9941 413.4795 0.0738 -1.0000 -1.0000 0930178 1593562163.50 151.5236 59.9992 32.0000 1.9405 1.9424 413.0194 413.5051 0.0738 -1.0000 -1.0000 0930240 1593562163.60 151.5236 59.9992 32.0000 1.9414 1.9433 412.9859 413.4720 0.0739 -1.0000 -1.0000 0930303 1593562163.70 151.5236 59.9992 32.0000 1.9418 1.9437 412.9822 413.4679 0.0737 -1.0000 -1.0000 0930381 1593562163.80 151.5236 59.9992 32.0000 1.9420 1.9438 412.8586 413.3446 0.0739 -1.0000 -1.0000 0930444 1593562163.90 151.5236 59.9992 32.0000 1.9420 1.9438 412.9005 413.3861 0.0738 -1.0000 -1.0000 0930506 1593562164.00 151.5236 59.9992 32.0000 1.9416 1.9435 412.8926 413.3783 0.0738 -1.0000 -1.0000 0930568 1593562164.10 151.5236 59.9992 32.0000 1.9415 1.9433 412.9197 413.4050 0.0738 -1.0000 -1.0000 0930631 1593562164.20 151.4617 59.9992 32.0000 1.9412 1.9430 412.9751 413.4621 0.0739 -1.0000 -1.0000 0930709 1593562164.30 151.4617 59.9992 32.0000 1.9412 1.9431 412.9694 413.4537 0.0737 -1.0000 -1.0000 0930772 1593562164.40 151.4617 59.9992 32.0000 1.9417 1.9436 412.8646 413.3501 0.0738 -1.0000 -1.0000 0930834 1593562164.50 151.4617 59.9992 32.0000 1.9416 1.9435 412.9402 413.4258 0.0738 -1.0000 -1.0000 0930912 1593562164.60 151.4617 59.9992 32.0000 1.9421 1.9440 412.8416 413.3269 0.0737 -1.0000 -1.0000 0930974 1593562164.70 151.5061 59.9992 32.0000 1.9426 1.9445 412.7766 413.2619 0.0738 -1.0000 -1.0000 0931037 1593562164.80 151.5141 59.9992 32.0000 1.9416 1.9434 412.7750 413.2602 0.0738 -1.0000 -1.0000 0931115 1593562164.90 151.5141 59.9992 32.0000 1.9416 1.9435 412.8296 413.3151 0.0737 -1.0000 -1.0000 0931177 1593562165.00 151.5141 59.9992 32.0000 1.9415 1.9434 412.9237 413.4098 0.0738 -1.0000 -1.0000 0931224 1593562165.10 151.5141 59.9992 32.0000 1.9411 1.9430 412.9777 413.4622 0.0737 -1.0000 -1.0000 0931302 1593562165.20 151.5141 59.9992 32.0000 1.9419 1.9437 412.9717 413.4584 0.0739 -1.0000 -1.0000 0931365 1593562165.30 151.5141 59.9992 32.0000 1.9424 1.9442 412.8660 413.3515 0.0738 -1.0000 -1.0000 0931427 1593562165.40 151.5146 59.9992 32.0000 1.9419 1.9438 412.6636 413.1482 0.0737 -1.0000 -1.0000 0931506 1593562165.50 151.5203 59.9992 32.0000 1.9428 1.9447 412.7985 413.2835 0.0737 -1.0000 -1.0000 0931568 1593562165.60 151.5203 59.9992 32.0000 1.9422 1.9441 412.7389 413.2237 0.0737 -1.0000 -1.0000 0931631 1593562165.70 151.5203 59.9992 32.0000 1.9429 1.9448 412.8068 413.2915 0.0737 -1.0000 -1.0000 0931693 1593562165.80 151.5203 59.9992 32.0000 1.9428 1.9447 412.9270 413.4127 0.0738 -1.0000 -1.0000 0932349 1593562165.90 151.5203 59.9992 32.0000 1.9415 1.9434 412.9203 413.4059 0.0738 -1.0000 -1.0000 0932427 1593562166.00 151.4711 59.9992 32.0000 1.9417 1.9435 412.9770 413.4632 0.0739 -1.0000 -1.0000 0932490 1593562166.10 151.4711 59.9992 32.0000 1.9416 1.9435 412.9851 413.4698 0.0736 -1.0000 -1.0000 0932552 1593562166.20 151.4711 59.9992 32.0000 1.9424 1.9442 412.8443 413.3298 0.0738 -1.0000 -1.0000 0932631 1593562166.30 151.4711 59.9992 32.0000 1.9417 1.9436 412.8170 413.3020 0.0738 -1.0000 -1.0000 0932693 1593562166.40 151.4711 59.9992 32.0000 1.9417 1.9435 412.8470 413.3325 0.0738 -1.0000 -1.0000 0932755 1593562166.50 151.4711 59.9992 32.0000 1.9413 1.9432 412.9379 413.4248 0.0739 -1.0000 -1.0000 0932834 1593562166.60 151.4504 59.9992 32.0000 1.9410 1.9429 412.9539 413.4395 0.0738 -1.0000 -1.0000 0932896 1593562166.70 151.4474 59.9992 32.0000 1.9415 1.9434 413.0510 413.5369 0.0738 -1.0000 -1.0000 0932958 1593562166.80 151.4474 59.9992 32.0000 1.9419 1.9438 413.0061 413.4912 0.0737 -1.0000 -1.0000 0933021 1593562166.90 151.4474 59.9992 32.0000 1.9425 1.9444 412.8827 413.3684 0.0738 -1.0000 -1.0000 0933083 1593562167.00 151.4474 59.9992 32.0000 1.9424 1.9443 412.7864 413.2729 0.0739 -1.0000 -1.0000 0933146 1593562167.10 151.4567 59.9992 32.0000 1.9429 1.9447 412.7782 413.2634 0.0737 -1.0000 -1.0000 0933224 1593562167.20 151.5264 59.9992 32.0000 1.9428 1.9446 412.7835 413.2687 0.0738 -1.0000 -1.0000 0933286 1593562167.30 151.5264 59.9992 32.0000 1.9420 1.9438 412.8643 413.3502 0.0738 -1.0000 -1.0000 0933349 1593562167.40 151.5264 59.9992 32.0000 1.9413 1.9432 413.0453 413.5312 0.0737 -1.0000 -1.0000 0933427 1593562167.50 151.5264 59.9992 32.0000 1.9413 1.9432 413.0622 413.5472 0.0737 -1.0000 -1.0000 0933489 1593562167.60 151.5264 59.9992 32.0000 1.9416 1.9435 412.9652 413.4513 0.0739 -1.0000 -1.0000 0933552 1593562167.70 151.5264 59.9992 32.0000 1.9422 1.9441 412.8122 413.2983 0.0738 -1.0000 -1.0000 0933614 1593562167.80 151.5264 59.9992 32.0000 1.9426 1.9444 412.7912 413.2769 0.0738 -1.0000 -1.0000 0933802 1593562167.90 151.5264 59.9992 32.0000 1.9421 1.9440 412.6874 413.1741 0.0739 -1.0000 -1.0000 0933880 1593562168.00 151.5264 59.9992 32.0000 1.9427 1.9446 412.7866 413.2718 0.0738 -1.0000 -1.0000 0933943 1593562168.10 151.5264 59.9992 32.0000 1.9416 1.9435 412.8705 413.3562 0.0738 -1.0000 -1.0000 0934005 1593562168.20 151.5264 59.9992 32.0000 1.9408 1.9426 412.9620 413.4476 0.0737 -1.0000 -1.0000 0934083 1593562168.30 151.5264 59.9992 32.0000 1.9415 1.9434 412.9329 413.4184 0.0738 -1.0000 -1.0000 0934786 1593562168.40 151.5264 59.9992 32.0000 1.9411 1.9430 412.9486 413.4351 0.0739 -1.0000 -1.0000 0934849 1593562168.50 151.5264 59.9992 32.0000 1.9408 1.9427 412.9450 413.4306 0.0738 -1.0000 -1.0000 0934911 1593562168.60 151.5264 59.9992 32.0000 1.9413 1.9432 412.8799 413.3665 0.0739 -1.0000 -1.0000 0934973 1593562168.70 151.5264 59.9992 32.0000 1.9416 1.9434 412.9364 413.4217 0.0737 -1.0000 -1.0000 0935067 1593562168.80 151.5392 59.9992 32.0000 1.9427 1.9446 412.7953 413.2808 0.0738 -1.0000 -1.0000 0935130 1593562168.90 151.5396 59.9992 32.0000 1.9415 1.9434 412.8923 413.3786 0.0739 -1.0000 -1.0000 0935192 1593562169.00 151.5396 59.9992 32.0000 1.9419 1.9438 412.9256 413.4113 0.0738 -1.0000 -1.0000 0935255 1593562169.10 151.5396 59.9992 32.0000 1.9420 1.9439 412.9395 413.4245 0.0737 -1.0000 -1.0000 0935333 1593562169.20 151.5396 59.9992 32.0000 1.9406 1.9424 412.9162 413.4019 0.0738 -1.0000 -1.0000 0935395 1593562169.30 151.5396 59.9992 32.0000 1.9411 1.9430 413.0595 413.5460 0.0738 -1.0000 -1.0000 0935458 1593562169.40 151.5208 59.9992 32.0000 1.9412 1.9431 413.0680 413.5545 0.0739 -1.0000 -1.0000 0935536 1593562169.50 151.5208 59.9992 32.0000 1.9418 1.9437 412.8151 413.3009 0.0738 -1.0000 -1.0000 0935598 1593562169.60 151.5208 59.9992 32.0000 1.9422 1.9440 412.7898 413.2755 0.0739 -1.0000 -1.0000 0935661 1593562169.70 151.5208 59.9992 32.0000 1.9425 1.9443 412.8451 413.3318 0.0739 -1.0000 -1.0000 0935723 1593562169.80 151.5208 59.9992 32.0000 1.9421 1.9440 412.8998 413.3857 0.0737 -1.0000 -1.0000 0935786 1593562169.90 151.4313 59.9991 32.0000 1.9410 1.9429 412.9608 413.4461 0.0737 -1.0000 -1.0000 0935864 1593562170.00 151.4313 59.9991 32.0000 1.9416 1.9435 412.9882 413.4735 0.0737 -1.0000 -1.0000 0935927 1593562170.10 151.4313 59.9991 32.0000 1.9409 1.9428 413.0213 413.5075 0.0738 -1.0000 -1.0000 0935989 1593562170.20 151.4313 59.9991 32.0000 1.9407 1.9426 412.9211 413.4066 0.0738 -1.0000 -1.0000 0936067 1593562170.30 151.4313 59.9991 32.0000 1.9413 1.9432 413.0188 413.5053 0.0739 -1.0000 -1.0000 0936130 1593562170.40 151.4313 59.9991 32.0000 1.9413 1.9432 412.9976 413.4848 0.0740 -1.0000 -1.0000 0936302 1593562170.50 151.4887 59.9991 32.0000 1.9418 1.9437 412.8738 413.3605 0.0740 -1.0000 -1.0000 0936380 1593562170.60 151.4995 59.9991 32.0000 1.9420 1.9439 412.8085 413.2942 0.0737 -1.0000 -1.0000 0936442 1593562170.70 151.4995 59.9991 32.0000 1.9415 1.9433 412.8090 413.2937 0.0737 -1.0000 -1.0000 0936505 1593562170.80 151.4995 59.9991 32.0000 1.9418 1.9437 412.9393 413.4248 0.0737 -1.0000 -1.0000 0936583 1593562170.90 151.4995 59.9991 32.0000 1.9415 1.9434 412.9802 413.4668 0.0739 -1.0000 -1.0000 0936801 1593562171.00 151.4995 59.9991 32.0000 1.9412 1.9431 413.0564 413.5420 0.0737 -1.0000 -1.0000 0936864 1593562171.10 151.4594 59.9991 32.0000 1.9416 1.9434 413.0168 413.5031 0.0739 -1.0000 -1.0000 0936942 1593562171.20 151.4594 59.9991 32.0000 1.9420 1.9439 412.9564 413.4426 0.0739 -1.0000 -1.0000 0937004 1593562171.30 151.4594 59.9991 32.0000 1.9422 1.9440 412.8686 413.3548 0.0739 -1.0000 -1.0000 0937051 1593562171.40 151.4594 59.9991 32.0000 1.9424 1.9442 412.7862 413.2720 0.0738 -1.0000 -1.0000 0937551 1593562171.50 151.4594 59.9991 32.0000 1.9424 1.9443 412.7481 413.2334 0.0738 -1.0000 -1.0000 0937613 1593562171.60 151.4731 59.9991 32.0000 1.9422 1.9440 412.8607 413.3465 0.0738 -1.0000 -1.0000 0937676 1593562171.70 151.4745 59.9991 32.0000 1.9417 1.9436 412.9840 413.4699 0.0738 -1.0000 -1.0000 0937738 1593562171.80 151.4745 59.9991 32.0000 1.9417 1.9436 412.9635 413.4490 0.0738 -1.0000 -1.0000 0937801 1593562171.90 151.4745 59.9991 32.0000 1.9420 1.9439 412.9600 413.4460 0.0738 -1.0000 -1.0000 0938301 1593562172.00 151.4745 59.9991 32.0000 1.9421 1.9440 412.8713 413.3575 0.0738 -1.0000 -1.0000 0938363 1593562172.10 151.4908 59.9991 32.0000 1.9427 1.9446 412.7767 413.2613 0.0737 -1.0000 -1.0000 0938426 1593562172.20 151.5591 59.9991 32.0000 1.9424 1.9443 412.8665 413.3521 0.0738 -1.0000 -1.0000 0938504 1593562172.30 151.5591 59.9991 32.0000 1.9423 1.9442 412.8066 413.2925 0.0738 -1.0000 -1.0000 0938567 1593562172.40 151.5591 59.9991 32.0000 1.9426 1.9445 412.8889 413.3741 0.0738 -1.0000 -1.0000 0938629 1593562172.50 151.5591 59.9991 32.0000 1.9419 1.9438 413.0190 413.5051 0.0738 -1.0000 -1.0000 0938832 1593562172.60 151.5591 59.9991 32.0000 1.9416 1.9435 413.0528 413.5385 0.0738 -1.0000 -1.0000 0938879 1593562172.70 151.5865 59.9991 32.0000 1.9415 1.9434 413.0066 413.4920 0.0737 -1.0000 -1.0000 0938957 1593562172.80 151.5865 59.9991 32.0000 1.9416 1.9435 412.8488 413.3346 0.0739 -1.0000 -1.0000 0939019 1593562172.90 151.5865 59.9991 32.0000 1.9424 1.9443 412.8796 413.3649 0.0737 -1.0000 -1.0000 0939082 1593562173.00 151.5865 59.9991 32.0000 1.9419 1.9438 412.9025 413.3882 0.0738 -1.0000 -1.0000 0939254 1593562173.10 151.5865 59.9991 32.0000 1.9415 1.9433 412.9331 413.4188 0.0738 -1.0000 -1.0000 0939332 1593562173.20 151.5652 59.9991 32.0000 1.9415 1.9434 412.9979 413.4828 0.0737 -1.0000 -1.0000 0939394 1593562173.30 151.5494 59.9991 32.0000 1.9422 1.9440 413.0036 413.4897 0.0738 -1.0000 -1.0000 0939457 1593562173.40 151.5494 59.9991 32.0000 1.9413 1.9432 413.0290 413.5150 0.0738 -1.0000 -1.0000 0939535 1593562173.50 151.5494 59.9991 32.0000 1.9419 1.9438 412.9069 413.3926 0.0738 -1.0000 -1.0000 0939816 1593562173.60 151.5494 59.9991 32.0000 1.9417 1.9436 412.8240 413.3088 0.0736 -1.0000 -1.0000 0939879 1593562173.70 151.5494 59.9991 32.0000 1.9416 1.9435 412.8351 413.3201 0.0737 -1.0000 -1.0000 0939941 1593562173.80 151.5401 59.9991 32.0000 1.9425 1.9444 412.7294 413.2145 0.0738 -1.0000 -1.0000 0940004 1593562173.90 151.5401 59.9991 32.0000 1.9421 1.9440 412.8987 413.3847 0.0739 -1.0000 -1.0000 0940082 1593562174.00 151.5401 59.9991 32.0000 1.9413 1.9431 412.9563 413.4428 0.0739 -1.0000 -1.0000 0940316 1593562174.10 151.5401 59.9991 32.0000 1.9414 1.9433 413.0337 413.5192 0.0738 -1.0000 -1.0000 0940379 1593562174.20 151.5401 59.9991 32.0000 1.9411 1.9429 412.9473 413.4330 0.0738 -1.0000 -1.0000 0940441 1593562174.30 151.5035 59.9991 32.0000 1.9416 1.9434 412.7434 413.2295 0.0739 -1.0000 -1.0000 0940504 1593562174.40 151.5035 59.9991 32.0000 1.9421 1.9440 412.7432 413.2302 0.0740 -1.0000 -1.0000 0940566 1593562174.50 151.5035 59.9991 32.0000 1.9418 1.9437 412.7283 413.2159 0.0741 -1.0000 -1.0000 0940816 1593562174.60 151.5035 59.9991 32.0000 1.9421 1.9440 412.7476 413.2330 0.0738 -1.0000 -1.0000 0940878 1593562174.70 151.5035 59.9991 32.0000 1.9417 1.9436 412.8035 413.2895 0.0739 -1.0000 -1.0000 0940941 1593562174.80 151.5035 59.9991 32.0000 1.9414 1.9432 412.7977 413.2846 0.0739 -1.0000 -1.0000 0941003 1593562174.90 151.5035 59.9991 32.0000 1.9413 1.9431 412.8640 413.3492 0.0737 -1.0000 -1.0000 0941066 1593562175.00 151.4605 59.9996 32.0000 1.9415 1.9433 412.9204 413.4061 0.0739 -1.0000 -1.0000 0941862 1593562175.10 151.4283 60.0000 32.0000 1.9417 1.9436 412.9224 413.4089 0.0739 -1.0000 -1.0000 0941925 1593562175.20 151.4283 60.0000 32.0000 1.9423 1.9442 412.8040 413.2896 0.0738 -1.0000 -1.0000 0941988 1593562175.30 151.4283 60.0000 32.0000 1.9419 1.9438 412.7858 413.2712 0.0738 -1.0000 -1.0000 0942050 1593562175.40 151.4283 60.0000 32.0000 1.9420 1.9438 412.8236 413.3097 0.0739 -1.0000 -1.0000 0942144 1593562175.50 151.4283 60.0000 32.0000 1.9418 1.9437 412.7382 413.2250 0.0740 -1.0000 -1.0000 0942222 1593562175.60 151.4538 60.0000 32.0000 1.9412 1.9431 412.8573 413.3424 0.0737 -1.0000 -1.0000 0942284 1593562175.70 151.4538 60.0000 32.0000 1.9413 1.9432 412.9084 413.3944 0.0738 -1.0000 -1.0000 0942347 1593562175.80 151.4538 60.0000 32.0000 1.9412 1.9430 412.9132 413.3989 0.0738 -1.0000 -1.0000 0942409 1593562175.90 151.4538 60.0000 32.0000 1.9411 1.9429 413.0123 413.4978 0.0738 -1.0000 -1.0000 0942488 1593562176.00 151.4538 60.0000 32.0000 1.9418 1.9437 413.0032 413.4896 0.0739 -1.0000 -1.0000 0942550 1593562176.10 151.4411 60.0000 32.0000 1.9415 1.9434 412.8347 413.3201 0.0737 -1.0000 -1.0000 0942613 1593562176.20 151.4411 60.0000 32.0000 1.9422 1.9440 412.7601 413.2451 0.0738 -1.0000 -1.0000 0942675 1593562176.30 151.4411 60.0000 32.0000 1.9420 1.9439 412.7961 413.2826 0.0740 -1.0000 -1.0000 0942753 1593562176.40 151.4411 60.0000 32.0000 1.9422 1.9441 412.7764 413.2620 0.0738 -1.0000 -1.0000 0942800 1593562176.50 151.4411 60.0000 32.0000 1.9422 1.9441 412.7980 413.2842 0.0739 -1.0000 -1.0000 0942878 1593562176.60 151.4411 60.0000 32.0000 1.9420 1.9439 412.8357 413.3206 0.0736 -1.0000 -1.0000 0942940 1593562176.70 151.4561 60.0000 32.0000 1.9415 1.9434 412.8270 413.3124 0.0738 -1.0000 -1.0000 0943003 1593562176.80 151.4561 60.0000 32.0000 1.9418 1.9437 412.9540 413.4393 0.0737 -1.0000 -1.0000 0943081 1593562176.90 151.4561 60.0000 32.0000 1.9413 1.9432 413.0340 413.5196 0.0738 -1.0000 -1.0000 0943143 1593562177.00 151.4561 60.0000 32.0000 1.9413 1.9432 413.0086 413.4948 0.0739 -1.0000 -1.0000 0943206 1593562177.10 151.4561 60.0000 32.0000 1.9414 1.9433 413.0139 413.4994 0.0737 -1.0000 -1.0000 0943862 1593562177.20 151.4561 60.0000 32.0000 1.9423 1.9442 412.8138 413.2989 0.0737 -1.0000 -1.0000 0943925 1593562177.30 151.4829 60.0000 32.0000 1.9425 1.9444 412.8888 413.3740 0.0737 -1.0000 -1.0000 0943987 1593562177.40 151.4829 60.0000 32.0000 1.9422 1.9441 412.7831 413.2687 0.0739 -1.0000 -1.0000 0944065 1593562177.50 151.4829 60.0000 32.0000 1.9416 1.9435 412.8928 413.3791 0.0738 -1.0000 -1.0000 0944128 1593562177.60 151.4829 60.0000 32.0000 1.9407 1.9426 412.9497 413.4348 0.0737 -1.0000 -1.0000 0944190 1593562177.70 151.4829 60.0000 32.0000 1.9406 1.9425 412.9759 413.4613 0.0738 -1.0000 -1.0000 0944253 1593562177.80 151.4970 60.0000 32.0000 1.9406 1.9425 412.9698 413.4554 0.0738 -1.0000 -1.0000 0944331 1593562177.90 151.5622 60.0000 32.0000 1.9414 1.9433 413.0253 413.5109 0.0738 -1.0000 -1.0000 0944393 1593562178.00 151.5622 60.0000 32.0000 1.9413 1.9432 413.0106 413.4953 0.0736 -1.0000 -1.0000 0944456 1593562178.10 151.5622 60.0000 32.0000 1.9420 1.9439 412.9354 413.4209 0.0738 -1.0000 -1.0000 0944518 1593562178.20 151.5622 60.0000 32.0000 1.9417 1.9436 412.8256 413.3117 0.0738 -1.0000 -1.0000 0944596 1593562178.30 151.5622 60.0000 32.0000 1.9414 1.9433 412.8922 413.3779 0.0738 -1.0000 -1.0000 0944659 1593562178.40 151.5253 60.0000 32.0000 1.9412 1.9431 412.9456 413.4324 0.0739 -1.0000 -1.0000 0944721 1593562178.50 151.5253 60.0000 32.0000 1.9411 1.9430 413.0055 413.4915 0.0738 -1.0000 -1.0000 0944799 1593562178.60 151.5253 60.0000 32.0000 1.9416 1.9435 412.9765 413.4623 0.0739 -1.0000 -1.0000 0944862 1593562178.70 151.5253 60.0000 32.0000 1.9414 1.9433 412.9247 413.4103 0.0738 -1.0000 -1.0000 0944924 1593562178.80 151.5253 60.0000 32.0000 1.9415 1.9434 412.8284 413.3143 0.0738 -1.0000 -1.0000 0944987 1593562178.90 151.5253 60.0000 32.0000 1.9419 1.9437 412.7631 413.2489 0.0739 -1.0000 -1.0000 0945049 1593562179.00 151.5253 60.0000 32.0000 1.9420 1.9439 412.7887 413.2747 0.0738 -1.0000 -1.0000 0945112 1593562179.10 151.4987 60.0000 32.0000 1.9414 1.9433 412.9094 413.3955 0.0739 -1.0000 -1.0000 0945721 1593562179.20 151.4987 60.0000 32.0000 1.9413 1.9432 412.8993 413.3848 0.0738 -1.0000 -1.0000 0945783 1593562179.30 151.4987 60.0000 32.0000 1.9415 1.9434 412.9711 413.4573 0.0738 -1.0000 -1.0000 0945846 1593562179.40 151.4987 60.0000 32.0000 1.9414 1.9433 412.8897 413.3755 0.0739 -1.0000 -1.0000 0945924 1593562179.50 151.4987 60.0000 32.0000 1.9422 1.9441 412.8358 413.3208 0.0737 -1.0000 -1.0000 0945986 1593562179.60 151.5031 59.9999 32.0000 1.9419 1.9438 412.7630 413.2487 0.0738 -1.0000 -1.0000 0946049 1593562179.70 151.5166 59.9997 32.0000 1.9413 1.9432 412.7514 413.2368 0.0738 -1.0000 -1.0000 0946127 1593562179.80 151.5166 59.9997 32.0000 1.9415 1.9434 412.7302 413.2170 0.0739 -1.0000 -1.0000 0946174 1593562179.90 151.5166 59.9997 32.0000 1.9414 1.9433 412.8314 413.3175 0.0739 -1.0000 -1.0000 0946252 1593562180.00 151.5166 59.9997 32.0000 1.9419 1.9438 412.8090 413.2958 0.0739 -1.0000 -1.0000 0946315 1593562180.10 151.5166 59.9997 32.0000 1.9415 1.9434 412.9354 413.4211 0.0738 -1.0000 -1.0000 0946377 1593562180.20 151.4891 59.9997 32.0000 1.9415 1.9434 412.9755 413.4618 0.0739 -1.0000 -1.0000 0946455 1593562180.30 151.4884 59.9997 32.0000 1.9411 1.9430 412.9777 413.4641 0.0739 -1.0000 -1.0000 0946518 1593562180.40 151.4884 59.9997 32.0000 1.9410 1.9429 412.9849 413.4709 0.0738 -1.0000 -1.0000 0946580 1593562180.50 151.4884 59.9997 32.0000 1.9417 1.9436 412.8628 413.3500 0.0740 -1.0000 -1.0000 0946643 1593562180.60 151.4884 59.9997 32.0000 1.9425 1.9444 412.6965 413.1827 0.0738 -1.0000 -1.0000 0947346 1593562180.70 151.4884 59.9997 32.0000 1.9423 1.9442 412.7690 413.2544 0.0738 -1.0000 -1.0000 0947408 1593562180.80 151.4837 59.9997 32.0000 1.9422 1.9440 412.7701 413.2542 0.0736 -1.0000 -1.0000 0947486 1593562180.90 151.4837 59.9997 32.0000 1.9425 1.9444 412.8265 413.3118 0.0738 -1.0000 -1.0000 0947549 1593562181.00 151.4837 59.9997 32.0000 1.9422 1.9440 413.0176 413.5043 0.0740 -1.0000 -1.0000 0947611 1593562181.10 151.4837 59.9997 32.0000 1.9422 1.9441 412.9974 413.4838 0.0738 -1.0000 -1.0000 0947674 1593562181.20 151.4837 59.9997 32.0000 1.9422 1.9441 412.9649 413.4502 0.0737 -1.0000 -1.0000 0947752 1593562181.30 151.4839 59.9997 32.0000 1.9418 1.9437 412.9333 413.4190 0.0738 -1.0000 -1.0000 0947814 1593562181.40 151.4843 59.9997 32.0000 1.9420 1.9438 412.8415 413.3268 0.0738 -1.0000 -1.0000 0947877 1593562181.50 151.4843 59.9997 32.0000 1.9424 1.9443 412.8362 413.3224 0.0739 -1.0000 -1.0000 0947939 1593562181.60 151.4843 59.9997 32.0000 1.9420 1.9439 412.8656 413.3513 0.0738 -1.0000 -1.0000 0948018 1593562181.70 151.4843 59.9997 32.0000 1.9415 1.9434 412.9663 413.4521 0.0737 -1.0000 -1.0000 0948080 1593562181.80 151.4843 59.9997 32.0000 1.9424 1.9443 412.9945 413.4806 0.0739 -1.0000 -1.0000 0948142 1593562181.90 151.4843 59.9997 32.0000 1.9416 1.9435 413.1083 413.5936 0.0737 -1.0000 -1.0000 0948221 1593562182.00 151.4784 59.9997 32.0000 1.9418 1.9436 413.0075 413.4937 0.0739 -1.0000 -1.0000 0948283 1593562182.10 151.4706 59.9997 32.0000 1.9418 1.9436 412.9558 413.4420 0.0738 -1.0000 -1.0000 0948346 1593562182.20 151.4706 59.9997 32.0000 1.9426 1.9445 412.9413 413.4271 0.0738 -1.0000 -1.0000 0948986 1593562182.30 151.4706 59.9997 32.0000 1.9429 1.9447 412.9176 413.4033 0.0738 -1.0000 -1.0000 0949048 1593562182.40 151.4706 59.9997 32.0000 1.9423 1.9441 412.8400 413.3259 0.0738 -1.0000 -1.0000 0949111 1593562182.50 151.4706 59.9997 32.0000 1.9422 1.9441 412.8767 413.3621 0.0738 -1.0000 -1.0000 0949173 1593562182.60 151.5241 59.9997 32.0000 1.9430 1.9449 412.8934 413.3786 0.0737 -1.0000 -1.0000 0949236 1593562182.70 151.5257 59.9997 32.0000 1.9413 1.9432 412.9655 413.4513 0.0738 -1.0000 -1.0000 0949298 1593562182.80 151.5257 59.9997 32.0000 1.9421 1.9439 413.1240 413.6099 0.0738 -1.0000 -1.0000 0949376 1593562182.90 151.5257 59.9997 32.0000 1.9421 1.9439 413.1114 413.5964 0.0736 -1.0000 -1.0000 0949439 1593562183.00 151.5257 59.9997 32.0000 1.9422 1.9441 412.9644 413.4509 0.0739 -1.0000 -1.0000 0949501 1593562183.10 151.5334 59.9997 32.0000 1.9425 1.9444 412.9456 413.4320 0.0738 -1.0000 -1.0000 0949579 1593562183.20 151.5851 59.9997 32.0000 1.9430 1.9449 412.8196 413.3043 0.0736 -1.0000 -1.0000 0949642 1593562183.30 151.5851 59.9997 32.0000 1.9426 1.9445 412.8138 413.2990 0.0737 -1.0000 -1.0000 0949704 1593562183.40 151.5851 59.9997 32.0000 1.9426 1.9445 412.9173 413.4029 0.0738 -1.0000 -1.0000 0949767 1593562183.50 151.5851 59.9997 32.0000 1.9417 1.9436 412.9546 413.4409 0.0739 -1.0000 -1.0000 0949829 1593562183.60 151.5851 59.9997 32.0000 1.9416 1.9435 413.0231 413.5090 0.0738 -1.0000 -1.0000 0949907 1593562183.70 151.5851 59.9997 32.0000 1.9414 1.9433 413.0624 413.5483 0.0738 -1.0000 -1.0000 0949986 1593562183.80 151.5568 59.9997 32.0000 1.9418 1.9436 412.9569 413.4431 0.0739 -1.0000 -1.0000 0950048 1593562183.90 151.5568 59.9997 32.0000 1.9418 1.9437 412.8412 413.3289 0.0740 -1.0000 -1.0000 0950111 1593562184.00 151.5568 59.9997 32.0000 1.9422 1.9441 412.7304 413.2153 0.0737 -1.0000 -1.0000 0950173 1593562184.10 151.5568 59.9997 32.0000 1.9425 1.9444 412.8876 413.3734 0.0738 -1.0000 -1.0000 0950236 1593562184.20 151.5568 59.9997 32.0000 1.9417 1.9436 412.8584 413.3449 0.0738 -1.0000 -1.0000 0950579 1593562184.30 151.5568 59.9997 32.0000 1.9412 1.9431 412.9068 413.3916 0.0737 -1.0000 -1.0000 0950658 1593562184.40 151.5539 59.9997 32.0000 1.9413 1.9431 412.8678 413.3532 0.0738 -1.0000 -1.0000 0950720 1593562184.50 151.5539 59.9997 32.0000 1.9411 1.9429 413.0021 413.4887 0.0740 -1.0000 -1.0000 0950782 1593562184.60 151.5539 59.9997 32.0000 1.9418 1.9437 413.0477 413.5340 0.0737 -1.0000 -1.0000 0950845 1593562184.70 151.5539 59.9997 32.0000 1.9420 1.9438 413.0358 413.5219 0.0738 -1.0000 -1.0000 0951079 1593562184.80 151.5539 59.9997 32.0000 1.9428 1.9447 412.9729 413.4585 0.0738 -1.0000 -1.0000 0951157 1593562184.90 151.4944 59.9993 32.0000 1.9418 1.9436 412.9356 413.4211 0.0738 -1.0000 -1.0000 0951220 1593562185.00 151.4944 59.9993 32.0000 1.9414 1.9433 412.9598 413.4450 0.0737 -1.0000 -1.0000 0951282 1593562185.10 151.4944 59.9993 32.0000 1.9419 1.9437 412.9882 413.4738 0.0738 -1.0000 -1.0000 0951376 1593562185.20 151.4944 59.9993 32.0000 1.9412 1.9430 413.0613 413.5481 0.0740 -1.0000 -1.0000 0951438 1593562185.30 151.4944 59.9993 32.0000 1.9416 1.9434 413.0125 413.4988 0.0740 -1.0000 -1.0000 0951501 1593562185.40 151.4944 59.9993 32.0000 1.9418 1.9437 413.0465 413.5342 0.0740 -1.0000 -1.0000 0951579 1593562185.50 151.4944 59.9993 32.0000 1.9419 1.9438 412.9888 413.4743 0.0737 -1.0000 -1.0000 0951641 1593562185.60 151.4699 59.9993 32.0000 1.9417 1.9436 412.9217 413.4079 0.0739 -1.0000 -1.0000 0951704 1593562185.70 151.4699 59.9993 32.0000 1.9421 1.9440 412.8402 413.3261 0.0738 -1.0000 -1.0000 0951766 1593562185.80 151.4699 59.9993 32.0000 1.9420 1.9438 412.8602 413.3454 0.0738 -1.0000 -1.0000 0952595 1593562185.90 151.4699 59.9993 32.0000 1.9424 1.9443 412.8057 413.2913 0.0738 -1.0000 -1.0000 0952673 1593562186.00 151.4699 59.9993 32.0000 1.9413 1.9432 412.9893 413.4749 0.0738 -1.0000 -1.0000 0952735 1593562186.10 151.4595 59.9993 32.0000 1.9417 1.9436 413.0495 413.5365 0.0740 -1.0000 -1.0000 0952797 1593562186.20 151.4357 59.9993 32.0000 1.9417 1.9436 412.9693 413.4561 0.0740 -1.0000 -1.0000 0952860 1593562186.30 151.4357 59.9993 32.0000 1.9424 1.9443 412.9429 413.4297 0.0739 -1.0000 -1.0000 0952922 1593562186.40 151.4357 59.9993 32.0000 1.9419 1.9438 412.8690 413.3546 0.0737 -1.0000 -1.0000 0952985 1593562186.50 151.4357 59.9993 32.0000 1.9419 1.9437 412.7857 413.2707 0.0738 -1.0000 -1.0000 0953063 1593562186.60 151.4357 59.9993 32.0000 1.9422 1.9441 412.8198 413.3054 0.0737 -1.0000 -1.0000 0953125 1593562186.70 151.4492 59.9993 32.0000 1.9422 1.9441 412.8788 413.3640 0.0738 -1.0000 -1.0000 0953188 1593562186.80 151.4603 59.9993 32.0000 1.9423 1.9442 412.9049 413.3907 0.0738 -1.0000 -1.0000 0953266 1593562186.90 151.4603 59.9993 32.0000 1.9423 1.9441 412.9793 413.4645 0.0737 -1.0000 -1.0000 0953313 1593562187.00 151.4603 59.9993 32.0000 1.9415 1.9434 413.0944 413.5797 0.0737 -1.0000 -1.0000 0953391 1593562187.10 151.4603 59.9993 32.0000 1.9417 1.9436 412.9871 413.4722 0.0737 -1.0000 -1.0000 0953454 1593562187.20 151.4603 59.9993 32.0000 1.9426 1.9445 412.8699 413.3552 0.0738 -1.0000 -1.0000 0953516 1593562187.30 151.4509 59.9993 32.0000 1.9423 1.9442 412.8401 413.3257 0.0738 -1.0000 -1.0000 0953578 1593562187.40 151.4349 59.9993 32.0000 1.9422 1.9440 412.8810 413.3668 0.0739 -1.0000 -1.0000 0953657 1593562187.50 151.4349 59.9993 32.0000 1.9419 1.9438 412.8951 413.3810 0.0738 -1.0000 -1.0000 0953719 1593562187.60 151.4349 59.9993 32.0000 1.9415 1.9434 412.9309 413.4164 0.0738 -1.0000 -1.0000 0953782 1593562187.70 151.4349 59.9993 32.0000 1.9411 1.9430 412.9427 413.4293 0.0739 -1.0000 -1.0000 0953860 1593562187.80 151.4349 59.9993 32.0000 1.9416 1.9435 413.0280 413.5142 0.0739 -1.0000 -1.0000 0953922 1593562187.90 151.4893 59.9993 32.0000 1.9419 1.9438 413.0580 413.5448 0.0739 -1.0000 -1.0000 0954110 1593562188.00 151.4893 59.9993 32.0000 1.9417 1.9435 413.0206 413.5070 0.0739 -1.0000 -1.0000 0954172 1593562188.10 151.4893 59.9993 32.0000 1.9413 1.9432 412.9093 413.3957 0.0739 -1.0000 -1.0000 0954235 1593562188.20 151.4893 59.9993 32.0000 1.9420 1.9438 412.8624 413.3484 0.0739 -1.0000 -1.0000 0954313 1593562188.30 151.4893 59.9993 32.0000 1.9419 1.9437 412.9094 413.3955 0.0738 -1.0000 -1.0000 0954360 1593562188.40 151.5421 59.9993 32.0000 1.9415 1.9434 412.9221 413.4080 0.0738 -1.0000 -1.0000 0954610 1593562188.50 151.5591 59.9993 32.0000 1.9414 1.9433 412.9973 413.4830 0.0737 -1.0000 -1.0000 0954672 1593562188.60 151.5591 59.9993 32.0000 1.9410 1.9429 412.9482 413.4344 0.0738 -1.0000 -1.0000 0954734 1593562188.70 151.5591 59.9993 32.0000 1.9414 1.9433 412.9814 413.4666 0.0737 -1.0000 -1.0000 0954797 1593562188.80 151.5591 59.9993 32.0000 1.9414 1.9433 413.0123 413.4978 0.0738 -1.0000 -1.0000 0954922 1593562188.90 151.5591 59.9993 32.0000 1.9419 1.9437 413.0384 413.5244 0.0738 -1.0000 -1.0000 0955125 1593562189.00 151.5591 59.9993 32.0000 1.9417 1.9436 412.8682 413.3544 0.0739 -1.0000 -1.0000 0955187 1593562189.10 151.5446 59.9993 32.0000 1.9419 1.9438 412.8472 413.3339 0.0739 -1.0000 -1.0000 0955250 1593562189.20 151.5410 59.9993 32.0000 1.9413 1.9432 412.7974 413.2836 0.0739 -1.0000 -1.0000 0955312 1593562189.30 151.5410 59.9993 32.0000 1.9422 1.9441 412.9558 413.4426 0.0740 -1.0000 -1.0000 0955375 1593562189.40 151.5410 59.9993 32.0000 1.9419 1.9438 413.0328 413.5185 0.0738 -1.0000 -1.0000 0956094 1593562189.50 151.5410 59.9993 32.0000 1.9407 1.9426 413.0095 413.4957 0.0739 -1.0000 -1.0000 0956156 1593562189.60 151.5388 59.9993 32.0000 1.9417 1.9436 413.0240 413.5098 0.0738 -1.0000 -1.0000 0956219 1593562189.70 151.4865 59.9994 32.0000 1.9416 1.9435 412.9398 413.4249 0.0737 -1.0000 -1.0000 0956297 1593562189.80 151.4865 59.9994 32.0000 1.9418 1.9437 412.8071 413.2928 0.0738 -1.0000 -1.0000 0956359 1593562189.90 151.4865 59.9994 32.0000 1.9419 1.9438 412.8185 413.3049 0.0739 -1.0000 -1.0000 0956437 1593562190.00 151.4865 59.9994 32.0000 1.9429 1.9448 412.9002 413.3865 0.0739 -1.0000 -1.0000 0956500 1593562190.10 151.4865 59.9994 32.0000 1.9422 1.9441 412.8429 413.3288 0.0738 -1.0000 -1.0000 0956562 1593562190.20 151.5034 59.9994 32.0000 1.9425 1.9443 412.8855 413.3711 0.0738 -1.0000 -1.0000 0956625 1593562190.30 151.5034 59.9994 32.0000 1.9415 1.9434 412.9292 413.4157 0.0739 -1.0000 -1.0000 0956687 1593562190.40 151.5034 59.9994 32.0000 1.9415 1.9434 413.0081 413.4941 0.0738 -1.0000 -1.0000 0956750 1593562190.50 151.5034 59.9994 32.0000 1.9420 1.9438 412.9802 413.4672 0.0740 -1.0000 -1.0000 0956828 1593562190.60 151.5034 59.9994 32.0000 1.9417 1.9435 412.9771 413.4633 0.0739 -1.0000 -1.0000 0956890 1593562190.70 151.5034 59.9994 32.0000 1.9421 1.9439 412.9078 413.3924 0.0735 -1.0000 -1.0000 0956953 1593562190.80 151.4435 59.9994 32.0000 1.9423 1.9442 412.7256 413.2114 0.0738 -1.0000 -1.0000 0957031 1593562190.90 151.4435 59.9994 32.0000 1.9428 1.9447 412.8332 413.3191 0.0738 -1.0000 -1.0000 0957093 1593562191.00 151.4435 59.9994 32.0000 1.9424 1.9443 412.8346 413.3197 0.0737 -1.0000 -1.0000 0957156 1593562191.10 151.4435 59.9994 32.0000 1.9415 1.9434 412.9137 413.3994 0.0738 -1.0000 -1.0000 0957234 1593562191.20 151.4435 59.9994 32.0000 1.9414 1.9432 413.0111 413.4979 0.0740 -1.0000 -1.0000 0957296 1593562191.30 151.4435 59.9994 32.0000 1.9416 1.9435 413.0916 413.5782 0.0739 -1.0000 -1.0000 0957359 1593562191.40 151.4618 59.9994 32.0000 1.9414 1.9433 413.1216 413.6078 0.0739 -1.0000 -1.0000 0957437 1593562191.50 151.4741 59.9994 32.0000 1.9419 1.9438 412.9197 413.4057 0.0738 -1.0000 -1.0000 0957578 1593562191.60 151.4741 59.9994 32.0000 1.9426 1.9445 412.8655 413.3514 0.0739 -1.0000 -1.0000 0957640 1593562191.70 151.4741 59.9994 32.0000 1.9423 1.9441 412.9162 413.4031 0.0739 -1.0000 -1.0000 0957702 1593562191.80 151.4741 59.9994 32.0000 1.9416 1.9434 412.8469 413.3326 0.0738 -1.0000 -1.0000 0957765 1593562191.90 151.4741 59.9994 32.0000 1.9412 1.9431 412.9681 413.4538 0.0738 -1.0000 -1.0000 0957843 1593562192.00 151.4664 59.9994 32.0000 1.9414 1.9432 413.0689 413.5545 0.0738 -1.0000 -1.0000 0958125 1593562192.10 151.4664 59.9994 32.0000 1.9415 1.9434 413.0760 413.5628 0.0739 -1.0000 -1.0000 0958187 1593562192.20 151.4664 59.9994 32.0000 1.9418 1.9437 413.0162 413.5028 0.0739 -1.0000 -1.0000 0958265 1593562192.30 151.4664 59.9994 32.0000 1.9431 1.9450 412.8256 413.3118 0.0739 -1.0000 -1.0000 0958328 1593562192.40 151.4664 59.9994 32.0000 1.9430 1.9449 412.8382 413.3234 0.0737 -1.0000 -1.0000 0958390 1593562192.50 151.4892 59.9994 32.0000 1.9424 1.9443 412.8494 413.3353 0.0738 -1.0000 -1.0000 0958874 1593562192.60 151.5315 59.9994 32.0000 1.9424 1.9443 412.9407 413.4268 0.0739 -1.0000 -1.0000 0958937 1593562192.70 151.5315 59.9994 32.0000 1.9418 1.9437 413.0013 413.4870 0.0737 -1.0000 -1.0000 0958999 1593562192.80 151.5315 59.9994 32.0000 1.9410 1.9429 413.0948 413.5803 0.0738 -1.0000 -1.0000 0959062 1593562192.90 151.5315 59.9994 32.0000 1.9418 1.9437 412.9501 413.4364 0.0739 -1.0000 -1.0000 0959124 1593562193.00 151.5315 59.9994 32.0000 1.9415 1.9434 412.9003 413.3859 0.0738 -1.0000 -1.0000 0959187 1593562193.10 151.5203 59.9994 32.0000 1.9412 1.9430 412.9356 413.4219 0.0738 -1.0000 -1.0000 0959265 1593562193.20 151.5203 59.9994 32.0000 1.9415 1.9434 412.8417 413.3272 0.0738 -1.0000 -1.0000 0959327 1593562193.30 151.5203 59.9994 32.0000 1.9416 1.9435 412.8345 413.3202 0.0738 -1.0000 -1.0000 0959390 1593562193.40 151.5203 59.9994 32.0000 1.9422 1.9441 412.8120 413.2976 0.0738 -1.0000 -1.0000 0959468 1593562193.50 151.5203 59.9994 32.0000 1.9421 1.9440 412.8373 413.3230 0.0738 -1.0000 -1.0000 0959640 1593562193.60 151.5426 59.9994 32.0000 1.9418 1.9437 412.8927 413.3781 0.0737 -1.0000 -1.0000 0959702 1593562193.70 151.5760 59.9994 32.0000 1.9419 1.9438 413.0154 413.5007 0.0737 -1.0000 -1.0000 0959780 1593562193.80 151.5760 59.9994 32.0000 1.9416 1.9434 413.0117 413.4968 0.0736 -1.0000 -1.0000 0959843 1593562193.90 151.5760 59.9994 32.0000 1.9416 1.9435 412.9727 413.4582 0.0738 -1.0000 -1.0000 0959905 1593562194.00 151.5760 59.9994 32.0000 1.9419 1.9437 412.8741 413.3608 0.0740 -1.0000 -1.0000 1000077 1593562194.10 151.5760 59.9994 32.0000 1.9416 1.9435 412.9113 413.3969 0.0737 -1.0000 -1.0000 1000140 1593562194.20 151.5718 59.9994 32.0000 1.9418 1.9436 412.8584 413.3443 0.0738 -1.0000 -1.0000 1000218 1593562194.30 151.5718 59.9994 32.0000 1.9418 1.9437 412.8699 413.3554 0.0738 -1.0000 -1.0000 1000280 1593562194.40 151.5718 59.9994 32.0000 1.9421 1.9439 412.9203 413.4046 0.0736 -1.0000 -1.0000 1000343 1593562194.50 151.5718 59.9994 32.0000 1.9421 1.9440 413.0657 413.5511 0.0738 -1.0000 -1.0000 1000593 1593562194.60 151.5718 59.9994 32.0000 1.9416 1.9435 413.0341 413.5198 0.0738 -1.0000 -1.0000 1000640 1593562194.70 151.5637 59.9994 32.0000 1.9408 1.9427 413.0279 413.5136 0.0737 -1.0000 -1.0000 1000718 1593562194.80 151.4456 59.9995 32.0000 1.9406 1.9425 412.9822 413.4679 0.0738 -1.0000 -1.0000 1000780 1593562194.90 151.4456 59.9995 32.0000 1.9422 1.9441 412.7947 413.2813 0.0740 -1.0000 -1.0000 1000843 1593562195.00 151.4456 59.9995 32.0000 1.9424 1.9443 412.8405 413.3270 0.0739 -1.0000 -1.0000 1000905 1593562195.10 151.4456 59.9995 32.0000 1.9420 1.9439 412.7704 413.2566 0.0738 -1.0000 -1.0000 1001358 1593562195.20 151.4456 59.9995 32.0000 1.9417 1.9436 412.9140 413.3993 0.0737 -1.0000 -1.0000 1001420 1593562195.30 151.4456 59.9995 32.0000 1.9415 1.9434 412.9368 413.4224 0.0737 -1.0000 -1.0000 1001483 1593562195.40 151.4389 59.9995 32.0000 1.9419 1.9438 412.9177 413.4026 0.0737 -1.0000 -1.0000 1001561 1593562195.50 151.4389 59.9995 32.0000 1.9417 1.9435 413.0061 413.4917 0.0738 -1.0000 -1.0000 1001623 1593562195.60 151.4389 59.9995 32.0000 1.9412 1.9431 413.0155 413.5014 0.0738 -1.0000 -1.0000 1002014 1593562195.70 151.4389 59.9995 32.0000 1.9420 1.9439 412.9033 413.3887 0.0737 -1.0000 -1.0000 1002077 1593562195.80 151.4389 59.9995 32.0000 1.9421 1.9439 412.9021 413.3874 0.0738 -1.0000 -1.0000 1002139 1593562195.90 151.4642 59.9995 32.0000 1.9418 1.9437 412.8190 413.3055 0.0739 -1.0000 -1.0000 1002217 1593562196.00 151.4642 59.9995 32.0000 1.9418 1.9437 412.8441 413.3301 0.0738 -1.0000 -1.0000 1002280 1593562196.10 151.4642 59.9995 32.0000 1.9418 1.9437 412.9140 413.4000 0.0738 -1.0000 -1.0000 1002623 1593562196.20 151.4642 59.9995 32.0000 1.9418 1.9436 412.9549 413.4403 0.0737 -1.0000 -1.0000 1002686 1593562196.30 151.4642 59.9995 32.0000 1.9416 1.9435 413.0305 413.5160 0.0737 -1.0000 -1.0000 1002748 1593562196.40 151.4808 59.9995 32.0000 1.9419 1.9438 412.9772 413.4622 0.0737 -1.0000 -1.0000 1002827 1593562196.50 151.5724 59.9995 32.0000 1.9414 1.9433 413.0422 413.5280 0.0738 -1.0000 -1.0000 1002889 1593562196.60 151.5724 59.9995 32.0000 1.9414 1.9433 413.0004 413.4867 0.0739 -1.0000 -1.0000 1003076 1593562196.70 151.5724 59.9995 32.0000 1.9423 1.9442 412.8240 413.3101 0.0739 -1.0000 -1.0000 1003139 1593562196.80 151.5724 59.9995 32.0000 1.9426 1.9445 412.7971 413.2837 0.0740 -1.0000 -1.0000 1003201 1593562196.90 151.5724 59.9995 32.0000 1.9427 1.9445 412.8573 413.3425 0.0737 -1.0000 -1.0000 1003279 1593562197.00 151.5677 59.9995 32.0000 1.9426 1.9445 412.9350 413.4202 0.0737 -1.0000 -1.0000 1003342 1593562197.10 151.5677 59.9995 32.0000 1.9414 1.9433 412.9916 413.4774 0.0738 -1.0000 -1.0000 1003623 1593562197.20 151.5677 59.9995 32.0000 1.9412 1.9430 413.0300 413.5149 0.0737 -1.0000 -1.0000 1003685 1593562197.30 151.5677 59.9995 32.0000 1.9409 1.9428 413.0142 413.5002 0.0738 -1.0000 -1.0000 1003748 1593562197.40 151.5677 59.9995 32.0000 1.9411 1.9430 413.0052 413.4896 0.0735 -1.0000 -1.0000 1003826 1593562197.50 151.5677 59.9995 32.0000 1.9412 1.9431 412.9538 413.4387 0.0737 -1.0000 -1.0000 1003889 1593562197.60 151.5633 59.9995 32.0000 1.9420 1.9438 412.9746 413.4608 0.0739 -1.0000 -1.0000 1004326 1593562197.70 151.5633 59.9995 32.0000 1.9421 1.9440 412.8299 413.3159 0.0738 -1.0000 -1.0000 1004404 1593562197.80 151.5633 59.9995 32.0000 1.9421 1.9439 412.8069 413.2924 0.0738 -1.0000 -1.0000 1004467 1593562197.90 151.5633 59.9995 32.0000 1.9421 1.9440 412.8554 413.3405 0.0737 -1.0000 -1.0000 1004545 1593562198.00 151.5633 59.9995 32.0000 1.9416 1.9435 412.8534 413.3396 0.0738 -1.0000 -1.0000 1004607 1593562198.10 151.5797 59.9995 32.0000 1.9410 1.9429 412.9415 413.4269 0.0737 -1.0000 -1.0000 1004670 1593562198.20 151.5809 59.9995 32.0000 1.9415 1.9434 413.0247 413.5102 0.0737 -1.0000 -1.0000 1004732 1593562198.30 151.5809 59.9995 32.0000 1.9416 1.9435 412.9356 413.4220 0.0739 -1.0000 -1.0000 1004795 1593562198.40 151.5809 59.9995 32.0000 1.9412 1.9431 412.9187 413.4044 0.0738 -1.0000 -1.0000 1004857 1593562198.50 151.5809 59.9995 32.0000 1.9423 1.9442 412.8446 413.3297 0.0737 -1.0000 -1.0000 1004935 1593562198.60 151.5718 59.9995 32.0000 1.9421 1.9440 412.7486 413.2335 0.0737 -1.0000 -1.0000 1004998 1593562198.70 151.5429 59.9995 32.0000 1.9416 1.9435 412.8433 413.3292 0.0739 -1.0000 -1.0000 1005060 1593562198.80 151.5429 59.9995 32.0000 1.9422 1.9441 412.9135 413.3997 0.0739 -1.0000 -1.0000 1005138 1593562198.90 151.5429 59.9995 32.0000 1.9415 1.9433 413.0017 413.4883 0.0739 -1.0000 -1.0000 1005201 1593562199.00 151.5429 59.9995 32.0000 1.9417 1.9436 413.0866 413.5728 0.0739 -1.0000 -1.0000 1005263 1593562199.10 151.5429 59.9995 32.0000 1.9415 1.9434 413.0215 413.5075 0.0738 -1.0000 -1.0000 1005591 1593562199.20 151.4625 59.9995 32.0000 1.9416 1.9435 412.9741 413.4600 0.0738 -1.0000 -1.0000 1005654 1593562199.30 151.4625 59.9995 32.0000 1.9429 1.9448 412.8379 413.3240 0.0739 -1.0000 -1.0000 1005716 1593562199.40 151.4625 59.9995 32.0000 1.9425 1.9443 412.8163 413.3012 0.0737 -1.0000 -1.0000 1005779 1593562199.50 151.4625 59.9995 32.0000 1.9422 1.9441 412.8002 413.2853 0.0738 -1.0000 -1.0000 1005857 1593562199.60 151.4625 59.9995 32.0000 1.9417 1.9435 413.0046 413.4910 0.0739 -1.0000 -1.0000 1006076 1593562199.70 151.4625 59.9995 32.0000 1.9417 1.9435 412.9753 413.4613 0.0738 -1.0000 -1.0000 1006154 1593562199.80 151.4753 59.9994 32.0000 1.9413 1.9432 413.0664 413.5520 0.0737 -1.0000 -1.0000 1006216 1593562199.90 151.4762 59.9994 32.0000 1.9421 1.9440 413.0280 413.5134 0.0737 -1.0000 -1.0000 1006295 1593562200.00 151.4762 59.9994 32.0000 1.9424 1.9442 412.9343 413.4204 0.0739 -1.0000 -1.0000 1006357 1593562200.10 151.4762 59.9994 32.0000 1.9422 1.9440 412.8745 413.3610 0.0739 -1.0000 -1.0000 1006591 1593562200.20 151.4762 59.9994 32.0000 1.9424 1.9443 412.8686 413.3540 0.0738 -1.0000 -1.0000 1006654 1593562200.30 151.4762 59.9994 32.0000 1.9417 1.9436 412.8001 413.2858 0.0738 -1.0000 -1.0000 1006716 1593562200.40 151.4762 59.9994 32.0000 1.9411 1.9430 412.9508 413.4368 0.0738 -1.0000 -1.0000 1006794 1593562200.50 151.4715 59.9994 32.0000 1.9407 1.9426 413.0505 413.5360 0.0737 -1.0000 -1.0000 1006857 1593562200.60 151.4715 59.9994 32.0000 1.9415 1.9434 413.0880 413.5739 0.0738 -1.0000 -1.0000 1006919 1593562200.70 151.4715 59.9994 32.0000 1.9425 1.9444 413.0039 413.4903 0.0739 -1.0000 -1.0000 1007622 1593562200.80 151.4715 59.9994 32.0000 1.9421 1.9439 412.9890 413.4746 0.0738 -1.0000 -1.0000 1007685 1593562200.90 151.4715 59.9994 32.0000 1.9427 1.9446 412.8471 413.3327 0.0737 -1.0000 -1.0000 1007747 1593562201.00 151.4791 59.9994 32.0000 1.9417 1.9436 412.8724 413.3593 0.0740 -1.0000 -1.0000 1007810 1593562201.10 151.5244 59.9994 32.0000 1.9425 1.9444 412.8285 413.3142 0.0738 -1.0000 -1.0000 1007888 1593562201.20 151.5244 59.9994 32.0000 1.9423 1.9442 412.8259 413.3119 0.0739 -1.0000 -1.0000 1007950 1593562201.30 151.5244 59.9994 32.0000 1.9418 1.9437 412.8731 413.3589 0.0738 -1.0000 -1.0000 1008013 1593562201.40 151.5244 59.9994 32.0000 1.9417 1.9436 412.9179 413.4035 0.0737 -1.0000 -1.0000 1008091 1593562201.50 151.5244 59.9994 32.0000 1.9418 1.9436 413.0227 413.5078 0.0737 -1.0000 -1.0000 1008169 1593562201.60 151.5138 59.9994 32.0000 1.9416 1.9435 413.0022 413.4890 0.0739 -1.0000 -1.0000 1008232 1593562201.70 151.5138 59.9994 32.0000 1.9418 1.9437 412.8056 413.2911 0.0738 -1.0000 -1.0000 1008310 1593562201.80 151.5138 59.9994 32.0000 1.9421 1.9439 412.8002 413.2857 0.0738 -1.0000 -1.0000 1008372 1593562201.90 151.5138 59.9994 32.0000 1.9425 1.9444 412.7921 413.2777 0.0738 -1.0000 -1.0000 1008450 1593562202.00 151.5138 59.9994 32.0000 1.9418 1.9437 412.8953 413.3805 0.0737 -1.0000 -1.0000 1008513 1593562202.10 151.5461 59.9994 32.0000 1.9416 1.9435 412.7740 413.2599 0.0739 -1.0000 -1.0000 1008575 1593562202.20 151.5237 59.9994 32.0000 1.9420 1.9439 413.0093 413.4950 0.0737 -1.0000 -1.0000 1008747 1593562202.30 151.5237 59.9994 32.0000 1.9416 1.9435 413.0759 413.5613 0.0737 -1.0000 -1.0000 1008810 1593562202.40 151.5237 59.9994 32.0000 1.9411 1.9430 413.0331 413.5182 0.0736 -1.0000 -1.0000 1008872 1593562202.50 151.5237 59.9994 32.0000 1.9417 1.9436 412.9979 413.4824 0.0737 -1.0000 -1.0000 1008950 1593562202.60 151.5237 59.9994 32.0000 1.9422 1.9441 412.8971 413.3825 0.0737 -1.0000 -1.0000 1009012 1593562202.70 151.5237 59.9994 32.0000 1.9422 1.9440 412.9108 413.3970 0.0739 -1.0000 -1.0000 1009075 1593562202.80 151.5237 59.9994 32.0000 1.9427 1.9446 412.8645 413.3508 0.0740 -1.0000 -1.0000 1009153 1593562202.90 151.5237 59.9994 32.0000 1.9421 1.9440 412.7900 413.2758 0.0738 -1.0000 -1.0000 1009215 1593562203.00 151.5237 59.9994 32.0000 1.9416 1.9435 412.9331 413.4186 0.0738 -1.0000 -1.0000 1009278 1593562203.10 151.5237 59.9994 32.0000 1.9419 1.9438 412.9231 413.4089 0.0737 -1.0000 -1.0000 1009356 1593562203.20 151.5237 59.9994 32.0000 1.9415 1.9434 412.9961 413.4825 0.0739 -1.0000 -1.0000 1009887 1593562203.30 151.5237 59.9994 32.0000 1.9406 1.9425 413.0686 413.5545 0.0738 -1.0000 -1.0000 1009950 1593562203.40 151.5137 59.9994 32.0000 1.9412 1.9431 412.9473 413.4336 0.0739 -1.0000 -1.0000 1010028 1593562203.50 151.5137 59.9994 32.0000 1.9415 1.9433 413.0048 413.4916 0.0739 -1.0000 -1.0000 1010090 1593562203.60 151.5137 59.9994 32.0000 1.9413 1.9431 412.9216 413.4077 0.0739 -1.0000 -1.0000 1010153 1593562203.70 151.5137 59.9994 32.0000 1.9416 1.9435 412.8599 413.3461 0.0739 -1.0000 -1.0000 1010215 1593562203.80 151.5137 59.9994 32.0000 1.9421 1.9440 412.9020 413.3868 0.0737 -1.0000 -1.0000 1010278 1593562203.90 151.4699 59.9994 32.0000 1.9419 1.9438 412.9774 413.4630 0.0737 -1.0000 -1.0000 1010356 1593562204.00 151.4450 59.9994 32.0000 1.9411 1.9430 413.0029 413.4888 0.0739 -1.0000 -1.0000 1010419 1593562204.10 151.4450 59.9994 32.0000 1.9416 1.9435 413.1138 413.5995 0.0737 -1.0000 -1.0000 1010481 1593562204.20 151.4450 59.9994 32.0000 1.9413 1.9432 413.0898 413.5753 0.0738 -1.0000 -1.0000 1011074 1593562204.30 151.4450 59.9994 32.0000 1.9412 1.9431 413.0279 413.5140 0.0738 -1.0000 -1.0000 1011152 1593562204.40 151.4450 59.9994 32.0000 1.9423 1.9442 412.9088 413.3948 0.0738 -1.0000 -1.0000 1011199 1593562204.50 151.4330 59.9998 32.0000 1.9418 1.9437 412.9174 413.4041 0.0740 -1.0000 -1.0000 1011277 1593562204.60 151.4330 59.9998 32.0000 1.9421 1.9439 412.8159 413.3023 0.0739 -1.0000 -1.0000 1011340 1593562204.70 151.4330 59.9998 32.0000 1.9424 1.9443 412.8614 413.3477 0.0738 -1.0000 -1.0000 1011402 1593562204.80 151.4330 59.9998 32.0000 1.9413 1.9431 412.9153 413.4014 0.0739 -1.0000 -1.0000 1011481 1593562204.90 151.4330 59.9998 32.0000 1.9416 1.9435 412.9578 413.4435 0.0738 -1.0000 -1.0000 1011543 1593562205.00 151.4330 59.9998 32.0000 1.9407 1.9426 413.0419 413.5278 0.0738 -1.0000 -1.0000 1011606 1593562205.10 151.4330 59.9998 32.0000 1.9412 1.9431 413.0299 413.5168 0.0740 -1.0000 -1.0000 1011668 1593562205.20 151.4330 59.9998 32.0000 1.9414 1.9433 412.9723 413.4582 0.0738 -1.0000 -1.0000 1011746 1593562205.30 151.4330 59.9998 32.0000 1.9430 1.9449 412.9017 413.3876 0.0738 -1.0000 -1.0000 1011809 1593562205.40 151.4330 59.9998 32.0000 1.9429 1.9448 412.8889 413.3743 0.0738 -1.0000 -1.0000 1011871 1593562205.50 151.4330 59.9998 32.0000 1.9421 1.9440 412.8557 413.3412 0.0737 -1.0000 -1.0000 1011949 1593562205.60 151.4330 59.9998 32.0000 1.9420 1.9439 412.8751 413.3612 0.0740 -1.0000 -1.0000 1012012 1593562205.70 151.5235 59.9998 32.0000 1.9424 1.9443 412.8712 413.3572 0.0739 -1.0000 -1.0000 1012121 1593562205.80 151.5235 59.9998 32.0000 1.9416 1.9435 412.9821 413.4680 0.0738 -1.0000 -1.0000 1012168 1593562205.90 151.5235 59.9998 32.0000 1.9421 1.9440 413.0083 413.4941 0.0738 -1.0000 -1.0000 1012246 1593562206.00 151.5235 59.9998 32.0000 1.9416 1.9434 412.9921 413.4784 0.0739 -1.0000 -1.0000 1012324 1593562206.10 151.5235 59.9998 32.0000 1.9417 1.9436 412.9484 413.4345 0.0738 -1.0000 -1.0000 1012387 1593562206.20 151.5235 59.9998 32.0000 1.9422 1.9441 412.8927 413.3782 0.0738 -1.0000 -1.0000 1012449 1593562206.30 151.5235 59.9998 32.0000 1.9422 1.9441 412.8247 413.3118 0.0740 -1.0000 -1.0000 1012668 1593562206.40 151.5235 59.9998 32.0000 1.9422 1.9441 412.9187 413.4047 0.0738 -1.0000 -1.0000 1012731 1593562206.50 151.5235 59.9998 32.0000 1.9419 1.9437 412.8148 413.2994 0.0737 -1.0000 -1.0000 1012809 1593562206.60 151.5235 59.9998 32.0000 1.9409 1.9427 412.9550 413.4405 0.0737 -1.0000 -1.0000 1012871 1593562206.70 151.5235 59.9998 32.0000 1.9420 1.9439 412.9485 413.4334 0.0737 -1.0000 -1.0000 1012933 1593562206.80 151.5235 59.9998 32.0000 1.9420 1.9439 412.9848 413.4694 0.0736 -1.0000 -1.0000 1013136 1593562206.90 151.5316 59.9998 32.0000 1.9414 1.9433 412.9710 413.4564 0.0738 -1.0000 -1.0000 1013199 1593562207.00 151.5422 59.9998 32.0000 1.9418 1.9436 412.8666 413.3530 0.0740 -1.0000 -1.0000 1013261 1593562207.10 151.5422 59.9998 32.0000 1.9418 1.9437 412.7922 413.2790 0.0740 -1.0000 -1.0000 1013340 1593562207.20 151.5422 59.9998 32.0000 1.9423 1.9442 412.8118 413.2983 0.0739 -1.0000 -1.0000 1013402 1593562207.30 151.5422 59.9998 32.0000 1.9415 1.9434 412.9180 413.4032 0.0737 -1.0000 -1.0000 1014152 1593562207.40 151.5422 59.9998 32.0000 1.9413 1.9431 413.0418 413.5282 0.0738 -1.0000 -1.0000 1014230 1593562207.50 151.5422 59.9998 32.0000 1.9410 1.9429 413.0715 413.5569 0.0737 -1.0000 -1.0000 1014293 1593562207.60 151.5460 59.9998 32.0000 1.9418 1.9436 412.9818 413.4673 0.0738 -1.0000 -1.0000 1014355 1593562207.70 151.5460 59.9998 32.0000 1.9413 1.9432 412.9459 413.4319 0.0738 -1.0000 -1.0000 1014433 1593562207.80 151.5460 59.9998 32.0000 1.9420 1.9439 412.9840 413.4707 0.0740 -1.0000 -1.0000 1014496 1593562207.90 151.5460 59.9998 32.0000 1.9419 1.9438 412.9125 413.3984 0.0738 -1.0000 -1.0000 1014574 1593562208.00 151.5460 59.9998 32.0000 1.9422 1.9441 412.9137 413.3989 0.0737 -1.0000 -1.0000 1014636 1593562208.10 151.5460 59.9998 32.0000 1.9416 1.9435 412.8746 413.3597 0.0737 -1.0000 -1.0000 1014699 1593562208.20 151.5460 59.9998 32.0000 1.9414 1.9433 412.8905 413.3771 0.0739 -1.0000 -1.0000 1014761 1593562208.30 151.5460 59.9998 32.0000 1.9412 1.9430 412.9244 413.4096 0.0737 -1.0000 -1.0000 1014839 1593562208.40 151.4861 59.9998 32.0000 1.9410 1.9428 412.9649 413.4508 0.0738 -1.0000 -1.0000 1014902 1593562208.50 151.4861 59.9998 32.0000 1.9410 1.9429 412.9484 413.4346 0.0739 -1.0000 -1.0000 1014964 1593562208.60 151.4861 59.9998 32.0000 1.9414 1.9433 412.9923 413.4785 0.0739 -1.0000 -1.0000 1015027 1593562208.70 151.4861 59.9998 32.0000 1.9423 1.9442 412.8514 413.3379 0.0739 -1.0000 -1.0000 1015089 1593562208.80 151.4861 59.9998 32.0000 1.9425 1.9443 412.8963 413.3821 0.0739 -1.0000 -1.0000 1015167 1593562208.90 151.4861 59.9998 32.0000 1.9422 1.9441 412.8548 413.3418 0.0740 -1.0000 -1.0000 1015401 1593562209.00 151.4413 59.9999 32.0000 1.9416 1.9435 412.8320 413.3160 0.0736 -1.0000 -1.0000 1015464 1593562209.10 151.4413 59.9999 32.0000 1.9420 1.9438 412.9528 413.4384 0.0738 -1.0000 -1.0000 1015526 1593562209.20 151.4413 59.9999 32.0000 1.9412 1.9431 413.0107 413.4970 0.0739 -1.0000 -1.0000 1015589 1593562209.30 151.4413 59.9999 32.0000 1.9414 1.9433 412.9487 413.4346 0.0738 -1.0000 -1.0000 1015651 1593562209.40 151.4413 59.9999 32.0000 1.9422 1.9441 412.9043 413.3904 0.0738 -1.0000 -1.0000 1015855 1593562209.50 151.4413 59.9999 32.0000 1.9421 1.9440 412.8607 413.3459 0.0737 -1.0000 -1.0000 1015917 1593562209.60 151.4413 59.9999 32.0000 1.9417 1.9436 412.8864 413.3733 0.0739 -1.0000 -1.0000 1015980 1593562209.70 151.4413 59.9999 32.0000 1.9418 1.9436 412.8236 413.3096 0.0740 -1.0000 -1.0000 1016042 1593562209.80 151.4413 59.9999 32.0000 1.9422 1.9441 412.8060 413.2919 0.0738 -1.0000 -1.0000 1016104 1593562209.90 151.4413 59.9999 32.0000 1.9411 1.9429 413.0159 413.5019 0.0738 -1.0000 -1.0000 1016339 1593562210.00 151.4413 59.9999 32.0000 1.9410 1.9429 412.9918 413.4777 0.0738 -1.0000 -1.0000 1016402 1593562210.10 151.4413 59.9999 32.0000 1.9416 1.9435 413.0495 413.5354 0.0738 -1.0000 -1.0000 1016464 1593562210.20 151.4413 59.9999 32.0000 1.9407 1.9426 413.0287 413.5154 0.0739 -1.0000 -1.0000 1016542 1593562210.30 151.4382 59.9999 32.0000 1.9428 1.9447 412.8792 413.3658 0.0739 -1.0000 -1.0000 1016604 1593562210.40 151.4382 59.9999 32.0000 1.9422 1.9441 412.8793 413.3648 0.0738 -1.0000 -1.0000 1016823 1593562210.50 151.4382 59.9999 32.0000 1.9426 1.9445 412.8437 413.3301 0.0738 -1.0000 -1.0000 1016901 1593562210.60 151.4382 59.9999 32.0000 1.9423 1.9442 412.8457 413.3326 0.0740 -1.0000 -1.0000 1016964 1593562210.70 151.4382 59.9999 32.0000 1.9417 1.9436 412.9267 413.4130 0.0738 -1.0000 -1.0000 1017026 1593562210.80 151.4382 59.9999 32.0000 1.9415 1.9434 412.9481 413.4340 0.0739 -1.0000 -1.0000 1017104 1593562210.90 151.4549 59.9999 32.0000 1.9412 1.9431 413.0658 413.5524 0.0739 -1.0000 -1.0000 1017339 1593562211.00 151.4549 59.9999 32.0000 1.9409 1.9428 413.1308 413.6175 0.0738 -1.0000 -1.0000 1017401 1593562211.10 151.4549 59.9999 32.0000 1.9413 1.9432 412.9785 413.4645 0.0739 -1.0000 -1.0000 1017479 1593562211.20 151.4549 59.9999 32.0000 1.9415 1.9433 412.9366 413.4231 0.0739 -1.0000 -1.0000 1017542 1593562211.30 151.4549 59.9999 32.0000 1.9421 1.9440 412.9239 413.4096 0.0738 -1.0000 -1.0000 1017589 1593562211.40 151.4980 59.9999 32.0000 1.9419 1.9438 412.8979 413.3840 0.0739 -1.0000 -1.0000 1017682 1593562211.50 151.5273 59.9999 32.0000 1.9416 1.9435 413.0390 413.5253 0.0739 -1.0000 -1.0000 1017745 1593562211.60 151.5273 59.9999 32.0000 1.9413 1.9432 412.9681 413.4546 0.0739 -1.0000 -1.0000 1017807 1593562211.70 151.5273 59.9999 32.0000 1.9418 1.9437 413.0066 413.4930 0.0739 -1.0000 -1.0000 1017885 1593562211.80 151.5273 59.9999 32.0000 1.9419 1.9438 413.0955 413.5818 0.0738 -1.0000 -1.0000 1017948 1593562211.90 151.5273 59.9999 32.0000 1.9417 1.9436 413.0867 413.5731 0.0738 -1.0000 -1.0000 1018182 1593562212.00 151.5755 59.9999 32.0000 1.9426 1.9445 413.0033 413.4898 0.0739 -1.0000 -1.0000 1018245 1593562212.10 151.5755 59.9999 32.0000 1.9427 1.9446 412.9131 413.4001 0.0739 -1.0000 -1.0000 1018307 1593562212.20 151.5755 59.9999 32.0000 1.9426 1.9445 412.8551 413.3407 0.0738 -1.0000 -1.0000 1018385 1593562212.30 151.5755 59.9999 32.0000 1.9427 1.9445 412.7640 413.2497 0.0738 -1.0000 -1.0000 1018448 1593562212.40 151.5755 59.9999 32.0000 1.9426 1.9445 412.9045 413.3904 0.0738 -1.0000 -1.0000 1018667 1593562212.50 151.5755 59.9999 32.0000 1.9414 1.9433 412.9982 413.4841 0.0738 -1.0000 -1.0000 1018745 1593562212.60 151.5773 59.9999 32.0000 1.9416 1.9435 413.0156 413.5010 0.0737 -1.0000 -1.0000 1018807 1593562212.70 151.5774 59.9999 32.0000 1.9417 1.9436 413.0787 413.5645 0.0738 -1.0000 -1.0000 1018869 1593562212.80 151.5774 59.9999 32.0000 1.9418 1.9437 413.0382 413.5243 0.0738 -1.0000 -1.0000 1018948 1593562212.90 151.5774 59.9999 32.0000 1.9418 1.9437 413.0243 413.5101 0.0738 -1.0000 -1.0000 1019010 1593562213.00 151.5774 59.9999 32.0000 1.9415 1.9434 413.0004 413.4867 0.0738 -1.0000 -1.0000 1019104 1593562213.10 151.5774 59.9999 32.0000 1.9421 1.9439 412.9411 413.4272 0.0738 -1.0000 -1.0000 1019182 1593562213.20 151.4597 59.9999 32.0000 1.9418 1.9437 412.8350 413.3202 0.0737 -1.0000 -1.0000 1019244 1593562213.30 151.4597 59.9999 32.0000 1.9420 1.9439 412.8057 413.2911 0.0738 -1.0000 -1.0000 1019307 1593562213.40 151.4597 59.9999 32.0000 1.9415 1.9434 412.8620 413.3475 0.0738 -1.0000 -1.0000 1019385 1593562213.50 151.4597 59.9999 32.0000 1.9419 1.9438 412.9643 413.4494 0.0738 -1.0000 -1.0000 1020119 1593562213.60 151.4597 59.9999 32.0000 1.9414 1.9433 412.9931 413.4790 0.0738 -1.0000 -1.0000 1020182 1593562213.70 151.4286 59.9999 32.0000 1.9422 1.9441 412.8997 413.3851 0.0738 -1.0000 -1.0000 1020244 1593562213.80 151.4281 59.9999 32.0000 1.9420 1.9439 412.8859 413.3723 0.0739 -1.0000 -1.0000 1020307 1593562213.90 151.4281 59.9999 32.0000 1.9425 1.9443 412.8296 413.3153 0.0738 -1.0000 -1.0000 1020385 1593562214.00 151.4281 59.9999 32.0000 1.9422 1.9440 412.8319 413.3178 0.0738 -1.0000 -1.0000 1020447 1593562214.10 151.4281 59.9999 32.0000 1.9418 1.9437 412.8904 413.3759 0.0738 -1.0000 -1.0000 1020510 1593562214.20 151.4281 59.9999 32.0000 1.9418 1.9437 412.9625 413.4484 0.0738 -1.0000 -1.0000 1020588 1593562214.30 151.4403 59.9999 32.0000 1.9406 1.9425 412.9989 413.4859 0.0739 -1.0000 -1.0000 1020650 1593562214.40 151.4707 59.9999 32.0000 1.9417 1.9435 413.1123 413.5980 0.0737 -1.0000 -1.0000 1020713 1593562214.50 151.4707 59.9999 32.0000 1.9417 1.9436 413.0469 413.5320 0.0737 -1.0000 -1.0000 1020791 1593562214.60 151.4707 59.9999 32.0000 1.9420 1.9438 412.9724 413.4588 0.0738 -1.0000 -1.0000 1020854 1593562214.70 151.4707 59.9999 32.0000 1.9420 1.9439 412.8683 413.3538 0.0738 -1.0000 -1.0000 1020916 1593562214.80 151.4707 59.9999 32.0000 1.9421 1.9440 412.9102 413.3960 0.0738 -1.0000 -1.0000 1020978 1593562214.90 151.4749 59.9998 32.0000 1.9414 1.9432 412.9553 413.4410 0.0738 -1.0000 -1.0000 1021041 1593562215.00 151.5302 59.9995 32.0000 1.9412 1.9431 413.0046 413.4911 0.0739 -1.0000 -1.0000 1021103 1593562215.10 151.5302 59.9995 32.0000 1.9414 1.9433 412.9558 413.4421 0.0739 -1.0000 -1.0000 1021181 1593562215.20 151.5302 59.9995 32.0000 1.9419 1.9437 412.8762 413.3617 0.0738 -1.0000 -1.0000 1021244 1593562215.30 151.5302 59.9995 32.0000 1.9419 1.9438 412.9287 413.4148 0.0738 -1.0000 -1.0000 1021306 1593562215.40 151.5302 59.9995 32.0000 1.9421 1.9440 412.8703 413.3574 0.0741 -1.0000 -1.0000 1021384 1593562215.50 151.5302 59.9995 32.0000 1.9426 1.9445 412.8286 413.3155 0.0739 -1.0000 -1.0000 1021822 1593562215.60 151.5302 59.9995 32.0000 1.9430 1.9449 412.8331 413.3190 0.0739 -1.0000 -1.0000 1021884 1593562215.70 151.5302 59.9995 32.0000 1.9422 1.9441 412.8662 413.3514 0.0737 -1.0000 -1.0000 1021963 1593562215.80 151.5302 59.9995 32.0000 1.9415 1.9433 413.0602 413.5450 0.0738 -1.0000 -1.0000 1022025 1593562215.90 151.5302 59.9995 32.0000 1.9409 1.9428 413.0147 413.5012 0.0739 -1.0000 -1.0000 1022087 1593562216.00 151.5312 59.9995 32.0000 1.9415 1.9434 413.1146 413.6005 0.0737 -1.0000 -1.0000 1022837 1593562216.10 151.5322 59.9995 32.0000 1.9425 1.9444 412.9400 413.4240 0.0736 -1.0000 -1.0000 1022900 1593562216.20 151.5322 59.9995 32.0000 1.9424 1.9443 412.8372 413.3232 0.0740 -1.0000 -1.0000 1022978 1593562216.30 151.5322 59.9995 32.0000 1.9422 1.9440 412.7200 413.2061 0.0738 -1.0000 -1.0000 1023040 1593562216.40 151.5322 59.9995 32.0000 1.9427 1.9446 412.8178 413.3026 0.0737 -1.0000 -1.0000 1023103 1593562216.50 151.5322 59.9995 32.0000 1.9418 1.9436 412.9596 413.4452 0.0738 -1.0000 -1.0000 1023181 1593562216.60 151.5498 59.9995 32.0000 1.9417 1.9436 413.0157 413.5010 0.0738 -1.0000 -1.0000 1023243 1593562216.70 151.5498 59.9995 32.0000 1.9413 1.9432 413.0734 413.5599 0.0739 -1.0000 -1.0000 1023306 1593562216.80 151.5498 59.9995 32.0000 1.9411 1.9429 413.0740 413.5603 0.0739 -1.0000 -1.0000 1023368 1593562216.90 151.5498 59.9995 32.0000 1.9416 1.9435 412.9392 413.4262 0.0739 -1.0000 -1.0000 1023431 1593562217.00 151.5498 59.9995 32.0000 1.9426 1.9445 412.8602 413.3458 0.0737 -1.0000 -1.0000 1023493 1593562217.10 151.5356 59.9995 32.0000 1.9429 1.9448 412.8768 413.3623 0.0738 -1.0000 -1.0000 1023571 1593562217.20 151.5356 59.9995 32.0000 1.9419 1.9438 412.9066 413.3930 0.0738 -1.0000 -1.0000 1023634 1593562217.30 151.5356 59.9995 32.0000 1.9417 1.9436 412.9822 413.4675 0.0737 -1.0000 -1.0000 1023696 1593562217.40 151.5356 59.9995 32.0000 1.9411 1.9429 412.8797 413.3641 0.0736 -1.0000 -1.0000 1023775 1593562217.50 151.5356 59.9995 32.0000 1.9422 1.9441 413.0293 413.5139 0.0736 -1.0000 -1.0000 1023837 1593562217.60 151.5247 59.9995 32.0000 1.9416 1.9435 413.0552 413.5413 0.0739 -1.0000 -1.0000 1023899 1593562217.70 151.5247 59.9995 32.0000 1.9409 1.9428 413.0672 413.5538 0.0739 -1.0000 -1.0000 1023962 1593562217.80 151.5247 59.9995 32.0000 1.9417 1.9436 412.9985 413.4842 0.0738 -1.0000 -1.0000 1024025 1593562217.90 151.5247 59.9995 32.0000 1.9418 1.9436 412.9384 413.4240 0.0738 -1.0000 -1.0000 1024103 1593562218.00 151.5247 59.9995 32.0000 1.9419 1.9438 412.8911 413.3765 0.0738 -1.0000 -1.0000 1024165 1593562218.10 151.5247 59.9995 32.0000 1.9414 1.9433 412.8888 413.3739 0.0737 -1.0000 -1.0000 1024228 1593562218.20 151.4708 59.9995 32.0000 1.9413 1.9432 413.0414 413.5269 0.0738 -1.0000 -1.0000 1024306 1593562218.30 151.4583 59.9995 32.0000 1.9417 1.9436 412.9893 413.4756 0.0738 -1.0000 -1.0000 1024368 1593562218.40 151.4583 59.9995 32.0000 1.9421 1.9440 412.9814 413.4672 0.0738 -1.0000 -1.0000 1024431 1593562218.50 151.4583 59.9995 32.0000 1.9425 1.9444 412.8424 413.3275 0.0737 -1.0000 -1.0000 1024509 1593562218.60 151.4583 59.9995 32.0000 1.9423 1.9442 412.8646 413.3499 0.0737 -1.0000 -1.0000 1024634 1593562218.70 151.4583 59.9995 32.0000 1.9429 1.9448 412.7983 413.2836 0.0738 -1.0000 -1.0000 1024696 1593562218.80 151.4700 59.9995 32.0000 1.9424 1.9443 412.8732 413.3592 0.0739 -1.0000 -1.0000 1024759 1593562218.90 151.4700 59.9995 32.0000 1.9416 1.9434 412.7852 413.2713 0.0739 -1.0000 -1.0000 1024821 1593562219.00 151.4700 59.9995 32.0000 1.9418 1.9437 412.8444 413.3297 0.0738 -1.0000 -1.0000 1024884 1593562219.10 151.4700 59.9995 32.0000 1.9416 1.9435 413.0649 413.5516 0.0739 -1.0000 -1.0000 1025118 1593562219.20 151.4700 59.9995 32.0000 1.9425 1.9443 413.1001 413.5863 0.0738 -1.0000 -1.0000 1025180 1593562219.30 151.4700 59.9995 32.0000 1.9425 1.9443 412.9604 413.4460 0.0738 -1.0000 -1.0000 1025243 1593562219.40 151.4710 59.9995 32.0000 1.9422 1.9441 412.9610 413.4476 0.0739 -1.0000 -1.0000 1025321 1593562219.50 151.4710 59.9995 32.0000 1.9425 1.9444 412.8589 413.3445 0.0738 -1.0000 -1.0000 1025399 1593562219.60 151.4710 59.9995 32.0000 1.9428 1.9447 412.9223 413.4081 0.0738 -1.0000 -1.0000 1025587 1593562219.70 151.4710 59.9995 32.0000 1.9420 1.9438 412.9062 413.3915 0.0737 -1.0000 -1.0000 1025665 1593562219.80 151.4710 59.9995 32.0000 1.9411 1.9430 413.0525 413.5381 0.0738 -1.0000 -1.0000 1025727 1593562219.90 151.4907 59.9993 32.0000 1.9416 1.9435 413.0853 413.5718 0.0739 -1.0000 -1.0000 1025790 1593562220.00 151.5087 59.9991 32.0000 1.9415 1.9434 413.0356 413.5204 0.0737 -1.0000 -1.0000 1025852 1593562220.10 151.5087 59.9991 32.0000 1.9417 1.9436 413.0259 413.5117 0.0738 -1.0000 -1.0000 1026337 1593562220.20 151.5087 59.9991 32.0000 1.9432 1.9450 412.8352 413.3202 0.0737 -1.0000 -1.0000 1026399 1593562220.30 151.5087 59.9991 32.0000 1.9423 1.9442 412.7824 413.2686 0.0739 -1.0000 -1.0000 1026462 1593562220.40 151.5087 59.9991 32.0000 1.9419 1.9438 412.8087 413.2940 0.0737 -1.0000 -1.0000 1026524 1593562220.50 151.5087 59.9991 32.0000 1.9419 1.9438 412.9269 413.4122 0.0737 -1.0000 -1.0000 1026602 1593562220.60 151.5137 59.9991 32.0000 1.9422 1.9441 413.0362 413.5216 0.0737 -1.0000 -1.0000 1026665 1593562220.70 151.5137 59.9991 32.0000 1.9411 1.9430 413.0774 413.5628 0.0737 -1.0000 -1.0000 1026836 1593562220.80 151.5137 59.9991 32.0000 1.9416 1.9434 413.0485 413.5336 0.0738 -1.0000 -1.0000 1026914 1593562220.90 151.5137 59.9991 32.0000 1.9421 1.9440 413.0143 413.5011 0.0739 -1.0000 -1.0000 1026977 1593562221.00 151.5137 59.9991 32.0000 1.9419 1.9438 412.9143 413.4004 0.0739 -1.0000 -1.0000 1027039 1593562221.10 151.5241 59.9991 32.0000 1.9423 1.9442 412.9404 413.4270 0.0739 -1.0000 -1.0000 1027102 1593562221.20 151.5305 59.9991 32.0000 1.9419 1.9438 412.8664 413.3531 0.0739 -1.0000 -1.0000 1027336 1593562221.30 151.5305 59.9991 32.0000 1.9416 1.9435 412.9206 413.4053 0.0737 -1.0000 -1.0000 1027399 1593562221.40 151.5305 59.9991 32.0000 1.9415 1.9434 412.9577 413.4433 0.0738 -1.0000 -1.0000 1027477 1593562221.50 151.5305 59.9991 32.0000 1.9417 1.9436 412.9035 413.3892 0.0738 -1.0000 -1.0000 1027539 1593562221.60 151.5309 59.9991 32.0000 1.9419 1.9438 412.9858 413.4711 0.0738 -1.0000 -1.0000 1027602 1593562221.70 151.5407 59.9991 32.0000 1.9408 1.9427 412.9927 413.4785 0.0738 -1.0000 -1.0000 1027852 1593562221.80 151.5407 59.9991 32.0000 1.9413 1.9432 412.9296 413.4153 0.0738 -1.0000 -1.0000 1027914 1593562221.90 151.5407 59.9991 32.0000 1.9419 1.9438 412.8661 413.3516 0.0738 -1.0000 -1.0000 1027977 1593562222.00 151.5407 59.9991 32.0000 1.9432 1.9451 412.8227 413.3093 0.0740 -1.0000 -1.0000 1028039 1593562222.10 151.5407 59.9991 32.0000 1.9416 1.9434 412.8386 413.3242 0.0737 -1.0000 -1.0000 1028102 1593562222.20 151.5167 59.9991 32.0000 1.9408 1.9427 412.9563 413.4417 0.0738 -1.0000 -1.0000 1028352 1593562222.30 151.5132 59.9991 32.0000 1.9408 1.9427 413.0162 413.5015 0.0737 -1.0000 -1.0000 1028414 1593562222.40 151.5132 59.9991 32.0000 1.9413 1.9432 412.9277 413.4128 0.0737 -1.0000 -1.0000 1028477 1593562222.50 151.5132 59.9991 32.0000 1.9420 1.9438 412.8573 413.3426 0.0737 -1.0000 -1.0000 1028555 1593562222.60 151.5132 59.9991 32.0000 1.9417 1.9435 412.8012 413.2866 0.0738 -1.0000 -1.0000 1028617 1593562222.70 151.5112 59.9991 32.0000 1.9419 1.9438 412.7924 413.2775 0.0737 -1.0000 -1.0000 1028852 1593562222.80 151.4937 59.9991 32.0000 1.9410 1.9429 412.9289 413.4146 0.0738 -1.0000 -1.0000 1028930 1593562222.90 151.4937 59.9991 32.0000 1.9414 1.9433 412.9398 413.4255 0.0738 -1.0000 -1.0000 1028992 1593562223.00 151.4937 59.9991 32.0000 1.9412 1.9431 412.9430 413.4291 0.0739 -1.0000 -1.0000 1029055 1593562223.10 151.4937 59.9991 32.0000 1.9410 1.9429 412.9720 413.4574 0.0738 -1.0000 -1.0000 1029117 1593562223.20 151.4937 59.9991 32.0000 1.9410 1.9429 412.8445 413.3307 0.0739 -1.0000 -1.0000 1029195 1593562223.30 151.4641 59.9991 32.0000 1.9417 1.9436 412.8312 413.3175 0.0739 -1.0000 -1.0000 1029258 1593562223.40 151.4641 59.9991 32.0000 1.9417 1.9436 412.8454 413.3308 0.0738 -1.0000 -1.0000 1029320 1593562223.50 151.4641 59.9991 32.0000 1.9416 1.9435 412.9371 413.4229 0.0738 -1.0000 -1.0000 1029383 1593562223.60 151.4641 59.9991 32.0000 1.9409 1.9428 412.9972 413.4826 0.0737 -1.0000 -1.0000 1029445 1593562223.70 151.4641 59.9991 32.0000 1.9417 1.9435 413.0798 413.5648 0.0737 -1.0000 -1.0000 1030086 1593562223.80 151.4572 59.9991 32.0000 1.9415 1.9434 412.9387 413.4247 0.0738 -1.0000 -1.0000 1030148 1593562223.90 151.4557 59.9991 32.0000 1.9409 1.9428 412.8716 413.3575 0.0738 -1.0000 -1.0000 1030226 1593562224.00 151.4557 59.9991 32.0000 1.9418 1.9437 412.8353 413.3204 0.0737 -1.0000 -1.0000 1030289 1593562224.10 151.4557 59.9991 32.0000 1.9420 1.9439 412.8609 413.3470 0.0739 -1.0000 -1.0000 1030351 1593562224.20 151.4557 59.9991 32.0000 1.9424 1.9443 412.7447 413.2299 0.0738 -1.0000 -1.0000 1030414 1593562224.30 151.4557 59.9991 32.0000 1.9428 1.9447 412.9239 413.4098 0.0738 -1.0000 -1.0000 1030492 1593562224.40 151.4668 59.9991 32.0000 1.9415 1.9434 412.8637 413.3489 0.0737 -1.0000 -1.0000 1030539 1593562224.50 151.4668 59.9991 32.0000 1.9414 1.9433 412.8027 413.2880 0.0738 -1.0000 -1.0000 1030617 1593562224.60 151.4668 59.9991 32.0000 1.9417 1.9436 412.8691 413.3553 0.0739 -1.0000 -1.0000 1030679 1593562224.70 151.4668 59.9991 32.0000 1.9422 1.9441 412.9063 413.3925 0.0738 -1.0000 -1.0000 1030742 1593562224.80 151.4668 59.9991 32.0000 1.9424 1.9443 412.8322 413.3192 0.0739 -1.0000 -1.0000 1030820 1593562224.90 151.4668 59.9991 32.0000 1.9428 1.9447 412.8282 413.3137 0.0738 -1.0000 -1.0000 1030882 1593562225.00 151.4591 60.0000 32.0000 1.9422 1.9441 412.7456 413.2307 0.0737 -1.0000 -1.0000 1030945 1593562225.10 151.4591 60.0000 32.0000 1.9416 1.9435 412.8585 413.3436 0.0737 -1.0000 -1.0000 1031023 1593562225.20 151.4591 60.0000 32.0000 1.9420 1.9439 412.9098 413.3951 0.0737 -1.0000 -1.0000 1031351 1593562225.30 151.4591 60.0000 32.0000 1.9412 1.9431 412.9897 413.4741 0.0736 -1.0000 -1.0000 1031398 1593562225.40 151.4591 60.0000 32.0000 1.9414 1.9432 413.0482 413.5336 0.0737 -1.0000 -1.0000 1031476 1593562225.50 151.4531 60.0000 32.0000 1.9409 1.9428 413.0159 413.5023 0.0739 -1.0000 -1.0000 1031538 1593562225.60 151.4524 60.0000 32.0000 1.9421 1.9440 412.9789 413.4640 0.0737 -1.0000 -1.0000 1031601 1593562225.70 151.4524 60.0000 32.0000 1.9420 1.9439 412.8911 413.3759 0.0737 -1.0000 -1.0000 1032398 1593562225.80 151.4524 60.0000 32.0000 1.9421 1.9439 412.8080 413.2939 0.0739 -1.0000 -1.0000 1032460 1593562225.90 151.4524 60.0000 32.0000 1.9410 1.9429 412.8865 413.3718 0.0738 -1.0000 -1.0000 1032538 1593562226.00 151.4524 60.0000 32.0000 1.9414 1.9433 412.9502 413.4361 0.0738 -1.0000 -1.0000 1032601 1593562226.10 151.4888 60.0000 32.0000 1.9411 1.9430 413.0182 413.5053 0.0740 -1.0000 -1.0000 1032663 1593562226.20 151.4888 60.0000 32.0000 1.9414 1.9433 412.9200 413.4057 0.0738 -1.0000 -1.0000 1032741 1593562226.30 151.4888 60.0000 32.0000 1.9416 1.9435 412.9195 413.4055 0.0738 -1.0000 -1.0000 1032804 1593562226.40 151.4888 60.0000 32.0000 1.9418 1.9437 412.8293 413.3148 0.0738 -1.0000 -1.0000 1032866 1593562226.50 151.4888 60.0000 32.0000 1.9421 1.9440 412.7162 413.2015 0.0738 -1.0000 -1.0000 1032944 1593562226.60 151.4953 60.0000 32.0000 1.9418 1.9437 412.8335 413.3191 0.0738 -1.0000 -1.0000 1033007 1593562226.70 151.4953 60.0000 32.0000 1.9417 1.9436 412.7628 413.2492 0.0739 -1.0000 -1.0000 1033069 1593562226.80 151.4953 60.0000 32.0000 1.9421 1.9440 412.8770 413.3623 0.0737 -1.0000 -1.0000 1033132 1593562226.90 151.4953 60.0000 32.0000 1.9415 1.9434 412.8713 413.3569 0.0739 -1.0000 -1.0000 1033194 1593562227.00 151.4953 60.0000 32.0000 1.9417 1.9436 412.8075 413.2934 0.0738 -1.0000 -1.0000 1033257 1593562227.10 151.5001 60.0000 32.0000 1.9421 1.9440 412.8301 413.3160 0.0738 -1.0000 -1.0000 1033335 1593562227.20 151.5052 60.0000 32.0000 1.9423 1.9442 412.7989 413.2842 0.0738 -1.0000 -1.0000 1033397 1593562227.30 151.5052 60.0000 32.0000 1.9422 1.9441 412.7768 413.2625 0.0738 -1.0000 -1.0000 1033569 1593562227.40 151.5052 60.0000 32.0000 1.9413 1.9431 412.8595 413.3459 0.0739 -1.0000 -1.0000 1033647 1593562227.50 151.5052 60.0000 32.0000 1.9411 1.9430 412.8801 413.3666 0.0739 -1.0000 -1.0000 1033710 1593562227.60 151.5052 60.0000 32.0000 1.9404 1.9423 413.0006 413.4867 0.0738 -1.0000 -1.0000 1033772 1593562227.70 151.5052 60.0000 32.0000 1.9411 1.9430 413.0592 413.5450 0.0738 -1.0000 -1.0000 1033850 1593562227.80 151.5307 60.0000 32.0000 1.9413 1.9432 412.9274 413.4133 0.0738 -1.0000 -1.0000 1034132 1593562227.90 151.5307 60.0000 32.0000 1.9410 1.9428 412.8732 413.3592 0.0738 -1.0000 -1.0000 1034210 1593562228.00 151.5307 60.0000 32.0000 1.9422 1.9441 412.8070 413.2926 0.0738 -1.0000 -1.0000 1034272 1593562228.10 151.5307 60.0000 32.0000 1.9418 1.9437 412.8065 413.2916 0.0737 -1.0000 -1.0000 1034335 1593562228.20 151.5307 60.0000 32.0000 1.9417 1.9436 412.8301 413.3160 0.0739 -1.0000 -1.0000 1034397 1593562228.30 151.5292 60.0000 32.0000 1.9417 1.9436 412.9204 413.4066 0.0738 -1.0000 -1.0000 1034694 1593562228.40 151.5272 60.0000 32.0000 1.9414 1.9433 413.0424 413.5272 0.0736 -1.0000 -1.0000 1034772 1593562228.50 151.5272 60.0000 32.0000 1.9411 1.9430 413.0328 413.5181 0.0738 -1.0000 -1.0000 1034835 1593562228.60 151.5272 60.0000 32.0000 1.9415 1.9434 412.9912 413.4770 0.0737 -1.0000 -1.0000 1034897 1593562228.70 151.5272 60.0000 32.0000 1.9415 1.9433 412.8322 413.3169 0.0737 -1.0000 -1.0000 1034959 1593562228.80 151.5272 60.0000 32.0000 1.9425 1.9444 412.8256 413.3114 0.0738 -1.0000 -1.0000 1035038 1593562228.90 151.4874 60.0000 32.0000 1.9422 1.9440 412.8462 413.3326 0.0739 -1.0000 -1.0000 1035100 1593562229.00 151.4241 60.0000 32.0000 1.9419 1.9438 412.8421 413.3270 0.0737 -1.0000 -1.0000 1035163 1593562229.10 151.4241 60.0000 32.0000 1.9407 1.9426 412.9669 413.4517 0.0736 -1.0000 -1.0000 1035241 1593562229.20 151.4241 60.0000 32.0000 1.9408 1.9427 413.0275 413.5136 0.0740 -1.0000 -1.0000 1035303 1593562229.30 151.4241 60.0000 32.0000 1.9408 1.9427 413.0011 413.4867 0.0737 -1.0000 -1.0000 1035381 1593562229.40 151.4241 60.0000 32.0000 1.9421 1.9440 412.8781 413.3636 0.0737 -1.0000 -1.0000 1035459 1593562229.50 151.4322 60.0000 32.0000 1.9427 1.9446 412.7720 413.2572 0.0737 -1.0000 -1.0000 1035522 1593562229.60 151.4322 60.0000 32.0000 1.9421 1.9440 412.7752 413.2611 0.0738 -1.0000 -1.0000 1035584 1593562229.70 151.4322 60.0000 32.0000 1.9417 1.9436 412.7696 413.2551 0.0738 -1.0000 -1.0000 1035662 1593562229.80 151.4322 60.0000 32.0000 1.9418 1.9437 412.8653 413.3522 0.0740 -1.0000 -1.0000 1035881 1593562229.90 151.4322 60.0000 32.0000 1.9411 1.9430 412.9957 413.4823 0.0738 -1.0000 -1.0000 1035959 1593562230.00 151.4426 60.0005 32.0000 1.9411 1.9430 412.9987 413.4843 0.0738 -1.0000 -1.0000 1036022 1593562230.10 151.4426 60.0005 32.0000 1.9411 1.9429 413.0120 413.4972 0.0737 -1.0000 -1.0000 1036084 1593562230.20 151.4426 60.0005 32.0000 1.9419 1.9437 412.8298 413.3148 0.0737 -1.0000 -1.0000 1036163 1593562230.30 151.4426 60.0005 32.0000 1.9424 1.9443 412.8627 413.3485 0.0739 -1.0000 -1.0000 1036381 1593562230.40 151.4426 60.0005 32.0000 1.9429 1.9447 412.7352 413.2208 0.0738 -1.0000 -1.0000 1036444 1593562230.50 151.4423 60.0005 32.0000 1.9423 1.9441 412.8792 413.3647 0.0737 -1.0000 -1.0000 1036522 1593562230.60 151.4404 60.0005 32.0000 1.9418 1.9437 412.9172 413.4029 0.0738 -1.0000 -1.0000 1036584 1593562230.70 151.4404 60.0005 32.0000 1.9413 1.9431 412.9737 413.4600 0.0738 -1.0000 -1.0000 1036647 1593562230.80 151.4404 60.0005 32.0000 1.9415 1.9434 412.9825 413.4683 0.0738 -1.0000 -1.0000 1036928 1593562230.90 151.4404 60.0005 32.0000 1.9416 1.9435 412.9670 413.4527 0.0737 -1.0000 -1.0000 1036990 1593562231.00 151.4404 60.0005 32.0000 1.9424 1.9443 412.9060 413.3917 0.0738 -1.0000 -1.0000 1037053 1593562231.10 151.5435 60.0005 32.0000 1.9422 1.9441 412.8455 413.3311 0.0738 -1.0000 -1.0000 1037131 1593562231.20 151.5435 60.0005 32.0000 1.9418 1.9437 412.7958 413.2814 0.0738 -1.0000 -1.0000 1037193 1593562231.30 151.5435 60.0005 32.0000 1.9415 1.9434 412.8553 413.3414 0.0738 -1.0000 -1.0000 1037256 1593562231.40 151.5435 60.0005 32.0000 1.9420 1.9439 412.9183 413.4038 0.0738 -1.0000 -1.0000 1037396 1593562231.50 151.5435 60.0005 32.0000 1.9416 1.9435 413.0648 413.5503 0.0737 -1.0000 -1.0000 1037459 1593562231.60 151.5435 60.0005 32.0000 1.9414 1.9433 413.0235 413.5096 0.0739 -1.0000 -1.0000 1037521 1593562231.70 151.5071 60.0005 32.0000 1.9419 1.9438 412.8527 413.3387 0.0738 -1.0000 -1.0000 1037599 1593562231.80 151.5071 60.0005 32.0000 1.9430 1.9449 412.8963 413.3821 0.0738 -1.0000 -1.0000 1037662 1593562231.90 151.5071 60.0005 32.0000 1.9420 1.9439 412.8614 413.3464 0.0737 -1.0000 -1.0000 1038209 1593562232.00 151.5071 60.0005 32.0000 1.9425 1.9444 412.8244 413.3099 0.0738 -1.0000 -1.0000 1038271 1593562232.10 151.5071 60.0005 32.0000 1.9422 1.9441 412.8063 413.2917 0.0738 -1.0000 -1.0000 1038334 1593562232.20 151.5512 60.0005 32.0000 1.9420 1.9438 412.8953 413.3806 0.0737 -1.0000 -1.0000 1038396 1593562232.30 151.5738 60.0005 32.0000 1.9417 1.9436 412.8948 413.3801 0.0738 -1.0000 -1.0000 1038459 1593562232.40 151.5738 60.0005 32.0000 1.9419 1.9438 412.9627 413.4483 0.0737 -1.0000 -1.0000 1038646 1593562232.50 151.5738 60.0005 32.0000 1.9414 1.9433 412.9505 413.4359 0.0738 -1.0000 -1.0000 1038709 1593562232.60 151.5738 60.0005 32.0000 1.9417 1.9436 412.9465 413.4322 0.0737 -1.0000 -1.0000 1038771 1593562232.70 151.5738 60.0005 32.0000 1.9416 1.9435 412.8657 413.3515 0.0738 -1.0000 -1.0000 1038834 1593562232.80 151.5553 60.0005 32.0000 1.9423 1.9442 412.8304 413.3162 0.0738 -1.0000 -1.0000 1038912 1593562232.90 151.5553 60.0005 32.0000 1.9423 1.9441 412.8095 413.2956 0.0738 -1.0000 -1.0000 1039615 1593562233.00 151.5553 60.0005 32.0000 1.9421 1.9440 412.7834 413.2687 0.0738 -1.0000 -1.0000 1039677 1593562233.10 151.5553 60.0005 32.0000 1.9419 1.9438 412.8424 413.3284 0.0739 -1.0000 -1.0000 1039755 1593562233.20 151.5553 60.0005 32.0000 1.9418 1.9437 412.9215 413.4071 0.0738 -1.0000 -1.0000 1039818 1593562233.30 151.5244 60.0005 32.0000 1.9415 1.9434 412.9560 413.4421 0.0739 -1.0000 -1.0000 1039880 1593562233.40 151.5145 60.0005 32.0000 1.9418 1.9437 412.9683 413.4546 0.0739 -1.0000 -1.0000 1039959 1593562233.50 151.5145 60.0005 32.0000 1.9422 1.9440 412.9857 413.4707 0.0737 -1.0000 -1.0000 1040021 1593562233.60 151.5145 60.0005 32.0000 1.9421 1.9440 412.9371 413.4231 0.0739 -1.0000 -1.0000 1040083 1593562233.70 151.5145 60.0005 32.0000 1.9422 1.9440 412.7695 413.2546 0.0737 -1.0000 -1.0000 1040146 1593562233.80 151.5145 60.0005 32.0000 1.9421 1.9439 412.7883 413.2736 0.0738 -1.0000 -1.0000 1040208 1593562233.90 151.4208 60.0005 32.0000 1.9418 1.9437 412.8021 413.2875 0.0737 -1.0000 -1.0000 1040286 1593562234.00 151.4208 60.0005 32.0000 1.9419 1.9438 412.9199 413.4057 0.0738 -1.0000 -1.0000 1040349 1593562234.10 151.4208 60.0005 32.0000 1.9418 1.9437 412.9618 413.4480 0.0738 -1.0000 -1.0000 1040412 1593562234.20 151.4208 60.0005 32.0000 1.9419 1.9438 413.0112 413.4967 0.0737 -1.0000 -1.0000 1040490 1593562234.30 151.4208 60.0005 32.0000 1.9410 1.9429 412.9842 413.4695 0.0738 -1.0000 -1.0000 1040552 1593562234.40 151.4208 60.0005 32.0000 1.9420 1.9439 412.9588 413.4447 0.0738 -1.0000 -1.0000 1040615 1593562234.50 151.4208 60.0005 32.0000 1.9415 1.9434 413.0612 413.5458 0.0736 -1.0000 -1.0000 1040693 1593562234.60 151.4150 60.0008 32.0000 1.9427 1.9446 412.7909 413.2772 0.0738 -1.0000 -1.0000 1040755 1593562234.70 151.4150 60.0008 32.0000 1.9415 1.9434 412.7541 413.2392 0.0738 -1.0000 -1.0000 1040818 1593562234.80 151.4150 60.0008 32.0000 1.9418 1.9437 412.8994 413.3855 0.0738 -1.0000 -1.0000 1040880 1593562234.90 151.4150 60.0008 32.0000 1.9417 1.9435 412.8935 413.3786 0.0737 -1.0000 -1.0000 1040942 1593562235.00 151.4150 60.0008 32.0000 1.9406 1.9424 412.9973 413.4830 0.0738 -1.0000 -1.0000 1041005 1593562235.10 151.4481 60.0008 32.0000 1.9407 1.9426 413.0118 413.4965 0.0737 -1.0000 -1.0000 1041083 1593562235.20 151.4481 60.0008 32.0000 1.9412 1.9431 413.0089 413.4945 0.0737 -1.0000 -1.0000 1041145 1593562235.30 151.4481 60.0008 32.0000 1.9422 1.9441 412.9248 413.4105 0.0738 -1.0000 -1.0000 1041208 1593562235.40 151.4481 60.0008 32.0000 1.9418 1.9437 412.9591 413.4441 0.0738 -1.0000 -1.0000 1041458 1593562235.50 151.4481 60.0008 32.0000 1.9426 1.9445 412.8786 413.3649 0.0739 -1.0000 -1.0000 1041520 1593562235.60 151.4385 60.0008 32.0000 1.9418 1.9436 412.8335 413.3196 0.0739 -1.0000 -1.0000 1041583 1593562235.70 151.4223 60.0008 32.0000 1.9415 1.9433 412.8405 413.3263 0.0738 -1.0000 -1.0000 1041661 1593562235.80 151.4223 60.0008 32.0000 1.9417 1.9436 412.9200 413.4056 0.0737 -1.0000 -1.0000 1041723 1593562235.90 151.4223 60.0008 32.0000 1.9411 1.9429 413.0156 413.5005 0.0737 -1.0000 -1.0000 1041802 1593562236.00 151.4223 60.0008 32.0000 1.9414 1.9433 412.9811 413.4680 0.0740 -1.0000 -1.0000 1041864 1593562236.10 151.4223 60.0008 32.0000 1.9417 1.9436 412.9868 413.4727 0.0738 -1.0000 -1.0000 1041942 1593562236.20 151.4716 60.0008 32.0000 1.9419 1.9437 412.9343 413.4178 0.0736 -1.0000 -1.0000 1042005 1593562236.30 151.4800 60.0008 32.0000 1.9420 1.9438 412.8027 413.2888 0.0739 -1.0000 -1.0000 1042067 1593562236.40 151.4800 60.0008 32.0000 1.9419 1.9438 412.8737 413.3587 0.0736 -1.0000 -1.0000 1042146 1593562236.50 151.4800 60.0008 32.0000 1.9416 1.9435 412.8980 413.3845 0.0739 -1.0000 -1.0000 1042645 1593562236.60 151.4800 60.0008 32.0000 1.9415 1.9434 412.9249 413.4102 0.0738 -1.0000 -1.0000 1042708 1593562236.70 151.4800 60.0008 32.0000 1.9411 1.9430 413.0761 413.5625 0.0739 -1.0000 -1.0000 1042770 1593562236.80 151.5530 60.0008 32.0000 1.9417 1.9435 412.9737 413.4596 0.0738 -1.0000 -1.0000 1042833 1593562236.90 151.5530 60.0008 32.0000 1.9416 1.9435 412.8925 413.3785 0.0739 -1.0000 -1.0000 1042895 1593562237.00 151.5530 60.0008 32.0000 1.9423 1.9441 412.8935 413.3789 0.0737 -1.0000 -1.0000 1043145 1593562237.10 151.5530 60.0008 32.0000 1.9425 1.9443 412.8113 413.2968 0.0738 -1.0000 -1.0000 1043223 1593562237.20 151.5530 60.0008 32.0000 1.9415 1.9434 412.9524 413.4379 0.0737 -1.0000 -1.0000 1043286 1593562237.30 151.5813 60.0008 32.0000 1.9417 1.9436 412.9478 413.4334 0.0738 -1.0000 -1.0000 1043348 1593562237.40 151.5813 60.0008 32.0000 1.9416 1.9435 412.9594 413.4445 0.0737 -1.0000 -1.0000 1043442 1593562237.50 151.5813 60.0008 32.0000 1.9405 1.9424 413.0451 413.5311 0.0739 -1.0000 -1.0000 1043614 1593562237.60 151.5813 60.0008 32.0000 1.9410 1.9429 413.0231 413.5099 0.0739 -1.0000 -1.0000 1043676 1593562237.70 151.5813 60.0008 32.0000 1.9414 1.9433 412.9735 413.4589 0.0737 -1.0000 -1.0000 1043739 1593562237.80 151.5645 60.0008 32.0000 1.9413 1.9432 412.8850 413.3700 0.0737 -1.0000 -1.0000 1043801 1593562237.90 151.5455 60.0008 32.0000 1.9420 1.9439 412.8449 413.3308 0.0739 -1.0000 -1.0000 1043879 1593562238.00 151.5455 60.0008 32.0000 1.9417 1.9436 412.9939 413.4796 0.0738 -1.0000 -1.0000 1044161 1593562238.10 151.5455 60.0008 32.0000 1.9416 1.9435 412.9477 413.4339 0.0738 -1.0000 -1.0000 1044223 1593562238.20 151.5455 60.0008 32.0000 1.9417 1.9436 413.0835 413.5695 0.0738 -1.0000 -1.0000 1044285 1593562238.30 151.5455 60.0008 32.0000 1.9414 1.9433 412.9363 413.4224 0.0738 -1.0000 -1.0000 1044348 1593562238.40 151.4289 60.0008 32.0000 1.9420 1.9439 412.9318 413.4174 0.0738 -1.0000 -1.0000 1044411 1593562238.50 151.4289 60.0008 32.0000 1.9419 1.9438 412.9787 413.4642 0.0738 -1.0000 -1.0000 1044770 1593562238.60 151.4289 60.0008 32.0000 1.9424 1.9443 412.8580 413.3442 0.0738 -1.0000 -1.0000 1044832 1593562238.70 151.4289 60.0008 32.0000 1.9420 1.9439 412.7738 413.2590 0.0738 -1.0000 -1.0000 1044895 1593562238.80 151.4289 60.0008 32.0000 1.9419 1.9438 412.8534 413.3392 0.0738 -1.0000 -1.0000 1044973 1593562238.90 151.4296 60.0008 32.0000 1.9413 1.9432 412.8093 413.2949 0.0737 -1.0000 -1.0000 1045035 1593562239.00 151.4300 60.0008 32.0000 1.9408 1.9427 412.9432 413.4291 0.0739 -1.0000 -1.0000 1045863 1593562239.10 151.4300 60.0008 32.0000 1.9418 1.9437 412.9422 413.4282 0.0738 -1.0000 -1.0000 1045942 1593562239.20 151.4300 60.0008 32.0000 1.9419 1.9438 412.8563 413.3420 0.0738 -1.0000 -1.0000 1046004 1593562239.30 151.4300 60.0008 32.0000 1.9424 1.9443 412.8360 413.3222 0.0739 -1.0000 -1.0000 1046066 1593562239.40 151.4300 60.0008 32.0000 1.9423 1.9442 412.7673 413.2523 0.0737 -1.0000 -1.0000 1046145 1593562239.50 151.4705 60.0008 32.0000 1.9417 1.9436 412.8205 413.3058 0.0737 -1.0000 -1.0000 1046191 1593562239.60 151.4705 60.0008 32.0000 1.9412 1.9431 412.8994 413.3847 0.0738 -1.0000 -1.0000 1046270 1593562239.70 151.4705 60.0008 32.0000 1.9416 1.9434 413.0323 413.5190 0.0738 -1.0000 -1.0000 1046332 1593562239.80 151.4705 60.0008 32.0000 1.9417 1.9436 413.0378 413.5228 0.0737 -1.0000 -1.0000 1046395 1593562239.90 151.4705 60.0008 32.0000 1.9425 1.9443 412.9395 413.4259 0.0740 -1.0000 -1.0000 1046473 1593562240.00 151.4649 60.0007 32.0000 1.9419 1.9438 412.9888 413.4740 0.0737 -1.0000 -1.0000 1046535 1593562240.10 151.4640 60.0006 32.0000 1.9422 1.9441 412.9142 413.3989 0.0736 -1.0000 -1.0000 1046597 1593562240.20 151.4640 60.0006 32.0000 1.9421 1.9440 412.8406 413.3267 0.0740 -1.0000 -1.0000 1046691 1593562240.30 151.4640 60.0006 32.0000 1.9421 1.9440 412.8192 413.3052 0.0738 -1.0000 -1.0000 1046754 1593562240.40 151.4640 60.0006 32.0000 1.9422 1.9441 412.9140 413.4000 0.0738 -1.0000 -1.0000 1046832 1593562240.50 151.4640 60.0006 32.0000 1.9418 1.9437 413.0781 413.5635 0.0737 -1.0000 -1.0000 1046894 1593562240.60 151.5096 60.0006 32.0000 1.9414 1.9433 412.9760 413.4618 0.0738 -1.0000 -1.0000 1046957 1593562240.70 151.5096 60.0006 32.0000 1.9424 1.9443 412.9659 413.4516 0.0738 -1.0000 -1.0000 1047019 1593562240.80 151.5096 60.0006 32.0000 1.9424 1.9443 412.9162 413.4022 0.0738 -1.0000 -1.0000 1047097 1593562240.90 151.5096 60.0006 32.0000 1.9421 1.9440 412.8187 413.3047 0.0739 -1.0000 -1.0000 1047160 1593562241.00 151.5096 60.0006 32.0000 1.9429 1.9448 412.8315 413.3175 0.0738 -1.0000 -1.0000 1047222 1593562241.10 151.5096 60.0006 32.0000 1.9423 1.9442 412.8810 413.3666 0.0738 -1.0000 -1.0000 1047300 1593562241.20 151.4987 60.0006 32.0000 1.9418 1.9437 412.9894 413.4750 0.0737 -1.0000 -1.0000 1047363 1593562241.30 151.4987 60.0006 32.0000 1.9416 1.9434 413.0394 413.5244 0.0736 -1.0000 -1.0000 1047425 1593562241.40 151.4987 60.0006 32.0000 1.9419 1.9438 412.9036 413.3898 0.0739 -1.0000 -1.0000 1047488 1593562241.50 151.4987 60.0006 32.0000 1.9424 1.9442 412.8492 413.3358 0.0739 -1.0000 -1.0000 1047550 1593562241.60 151.4987 60.0006 32.0000 1.9425 1.9444 412.8509 413.3368 0.0739 -1.0000 -1.0000 1048191 1593562241.70 151.5627 60.0006 32.0000 1.9424 1.9443 412.7517 413.2374 0.0738 -1.0000 -1.0000 1048269 1593562241.80 151.5627 60.0006 32.0000 1.9421 1.9440 412.8110 413.2965 0.0738 -1.0000 -1.0000 1048332 1593562241.90 151.5627 60.0006 32.0000 1.9414 1.9433 412.9508 413.4369 0.0739 -1.0000 -1.0000 1048410 1593562242.00 151.5627 60.0006 32.0000 1.9415 1.9433 412.9666 413.4525 0.0738 -1.0000 -1.0000 1048472 1593562242.10 151.5627 60.0006 32.0000 1.9412 1.9431 413.0043 413.4899 0.0738 -1.0000 -1.0000 1048534 1593562242.20 151.5627 60.0006 32.0000 1.9417 1.9436 413.0468 413.5328 0.0738 -1.0000 -1.0000 1048613 1593562242.30 151.5653 60.0006 32.0000 1.9421 1.9440 412.8638 413.3506 0.0739 -1.0000 -1.0000 1048675 1593562242.40 151.5679 60.0006 32.0000 1.9416 1.9434 412.7747 413.2610 0.0739 -1.0000 -1.0000 1048737 1593562242.50 151.5679 60.0006 32.0000 1.9421 1.9440 412.7588 413.2449 0.0738 -1.0000 -1.0000 1048800 1593562242.60 151.5679 60.0006 32.0000 1.9425 1.9443 412.7819 413.2664 0.0737 -1.0000 -1.0000 1048987 1593562242.70 151.5679 60.0006 32.0000 1.9421 1.9439 412.9531 413.4391 0.0739 -1.0000 -1.0000 1049050 1593562242.80 151.5679 60.0006 32.0000 1.9414 1.9433 412.9598 413.4463 0.0739 -1.0000 -1.0000 1049159 1593562242.90 151.4990 60.0006 32.0000 1.9411 1.9429 412.9903 413.4762 0.0738 -1.0000 -1.0000 1049222 1593562243.00 151.4990 60.0006 32.0000 1.9412 1.9430 412.9660 413.4510 0.0737 -1.0000 -1.0000 1049284 1593562243.10 151.4990 60.0006 32.0000 1.9414 1.9432 412.9726 413.4581 0.0738 -1.0000 -1.0000 1049362 1593562243.20 151.4990 60.0006 32.0000 1.9419 1.9438 412.8101 413.2964 0.0738 -1.0000 -1.0000 1049425 1593562243.30 151.4990 60.0006 32.0000 1.9423 1.9442 412.7310 413.2171 0.0739 -1.0000 -1.0000 1049487 1593562243.40 151.5481 60.0006 32.0000 1.9426 1.9445 412.8283 413.3135 0.0738 -1.0000 -1.0000 1049565 1593562243.50 151.5660 60.0006 32.0000 1.9413 1.9432 412.9189 413.4049 0.0738 -1.0000 -1.0000 1049628 1593562243.60 151.5660 60.0006 32.0000 1.9415 1.9434 413.0028 413.4886 0.0738 -1.0000 -1.0000 1049847 1593562243.70 151.5660 60.0006 32.0000 1.9410 1.9429 413.0049 413.4904 0.0738 -1.0000 -1.0000 1049925 1593562243.80 151.5660 60.0006 32.0000 1.9413 1.9432 412.9822 413.4681 0.0738 -1.0000 -1.0000 1049987 1593562243.90 151.5660 60.0006 32.0000 1.9420 1.9438 412.9517 413.4374 0.0738 -1.0000 -1.0000 1050066 1593562244.00 151.5033 60.0006 32.0000 1.9420 1.9439 412.7837 413.2690 0.0737 -1.0000 -1.0000 1050128 1593562244.10 151.5033 60.0006 32.0000 1.9424 1.9443 412.7988 413.2846 0.0739 -1.0000 -1.0000 1050659 1593562244.20 151.5033 60.0006 32.0000 1.9426 1.9445 412.7239 413.2094 0.0739 -1.0000 -1.0000 1050722 1593562244.30 151.5033 60.0006 32.0000 1.9421 1.9439 412.8400 413.3261 0.0737 -1.0000 -1.0000 1050784 1593562244.40 151.5033 60.0006 32.0000 1.9418 1.9437 412.8936 413.3785 0.0737 -1.0000 -1.0000 1050846 1593562244.50 151.5033 60.0006 32.0000 1.9417 1.9436 412.8690 413.3554 0.0738 -1.0000 -1.0000 1050924 1593562244.60 151.5033 60.0006 32.0000 1.9419 1.9437 412.9571 413.4428 0.0739 -1.0000 -1.0000 1050987 1593562244.70 151.4596 59.9996 32.0000 1.9421 1.9440 412.8579 413.3441 0.0739 -1.0000 -1.0000 1051112 1593562244.80 151.4667 59.9996 32.0000 1.9414 1.9433 412.8023 413.2878 0.0738 -1.0000 -1.0000 1051190 1593562244.90 151.4667 59.9996 32.0000 1.9421 1.9440 412.7088 413.1944 0.0738 -1.0000 -1.0000 1051253 1593562245.00 151.4667 59.9996 32.0000 1.9423 1.9442 412.7657 413.2525 0.0739 -1.0000 -1.0000 1051315 1593562245.10 151.4431 59.9996 32.0000 1.9422 1.9441 412.7289 413.2139 0.0737 -1.0000 -1.0000 1051377 1593562245.20 151.4431 59.9996 32.0000 1.9420 1.9439 412.8536 413.3394 0.0738 -1.0000 -1.0000 1051659 1593562245.30 151.4431 59.9996 32.0000 1.9412 1.9431 413.0018 413.4879 0.0739 -1.0000 -1.0000 1051721 1593562245.40 151.4431 59.9996 32.0000 1.9419 1.9438 413.0476 413.5337 0.0738 -1.0000 -1.0000 1051799 1593562245.50 151.4431 59.9996 32.0000 1.9413 1.9432 413.0484 413.5347 0.0739 -1.0000 -1.0000 1051862 1593562245.60 151.4431 59.9996 32.0000 1.9415 1.9434 413.0113 413.4972 0.0737 -1.0000 -1.0000 1051909 1593562245.70 151.4718 59.9996 32.0000 1.9427 1.9445 412.8690 413.3537 0.0737 -1.0000 -1.0000 1052627 1593562245.80 151.4718 59.9996 32.0000 1.9425 1.9444 412.8839 413.3697 0.0738 -1.0000 -1.0000 1052690 1593562245.90 151.4718 59.9996 32.0000 1.9430 1.9449 412.8434 413.3291 0.0738 -1.0000 -1.0000 1052768 1593562246.00 151.4718 59.9996 32.0000 1.9417 1.9435 412.8935 413.3798 0.0739 -1.0000 -1.0000 1052831 1593562246.10 151.4718 59.9996 32.0000 1.9420 1.9439 413.0565 413.5417 0.0737 -1.0000 -1.0000 1052893 1593562246.20 151.4812 59.9996 32.0000 1.9416 1.9435 413.0938 413.5789 0.0737 -1.0000 -1.0000 1052971 1593562246.30 151.4845 59.9996 32.0000 1.9421 1.9440 413.0258 413.5119 0.0738 -1.0000 -1.0000 1053033 1593562246.40 151.4845 59.9996 32.0000 1.9421 1.9440 413.0194 413.5042 0.0737 -1.0000 -1.0000 1053096 1593562246.50 151.4845 59.9996 32.0000 1.9413 1.9432 412.9964 413.4815 0.0737 -1.0000 -1.0000 1053174 1593562246.60 151.4845 59.9996 32.0000 1.9420 1.9439 412.9550 413.4401 0.0737 -1.0000 -1.0000 1053236 1593562246.70 151.4845 59.9996 32.0000 1.9418 1.9437 412.8475 413.3327 0.0737 -1.0000 -1.0000 1053299 1593562246.80 151.5667 59.9996 32.0000 1.9422 1.9440 412.8440 413.3291 0.0737 -1.0000 -1.0000 1053377 1593562246.90 151.5667 59.9996 32.0000 1.9422 1.9441 412.9139 413.3987 0.0737 -1.0000 -1.0000 1053440 1593562247.00 151.5667 59.9996 32.0000 1.9419 1.9438 412.9693 413.4552 0.0738 -1.0000 -1.0000 1053502 1593562247.10 151.5667 59.9996 32.0000 1.9414 1.9433 413.0711 413.5571 0.0738 -1.0000 -1.0000 1053564 1593562247.20 151.5667 59.9996 32.0000 1.9412 1.9430 412.9837 413.4699 0.0739 -1.0000 -1.0000 1053627 1593562247.30 151.5456 59.9996 32.0000 1.9414 1.9433 412.9925 413.4787 0.0738 -1.0000 -1.0000 1053689 1593562247.40 151.5442 59.9996 32.0000 1.9421 1.9440 413.0423 413.5286 0.0739 -1.0000 -1.0000 1053768 1593562247.50 151.5442 59.9996 32.0000 1.9421 1.9440 412.8176 413.3022 0.0737 -1.0000 -1.0000 1053830 1593562247.60 151.5442 59.9996 32.0000 1.9414 1.9433 412.8351 413.3201 0.0737 -1.0000 -1.0000 1053892 1593562247.70 151.5442 59.9996 32.0000 1.9421 1.9440 412.7480 413.2331 0.0737 -1.0000 -1.0000 1054096 1593562247.80 151.5442 59.9996 32.0000 1.9428 1.9447 412.8076 413.2937 0.0739 -1.0000 -1.0000 1054158 1593562247.90 151.5442 59.9996 32.0000 1.9411 1.9430 413.0711 413.5576 0.0738 -1.0000 -1.0000 1054236 1593562248.00 151.5442 59.9996 32.0000 1.9408 1.9426 412.9883 413.4748 0.0739 -1.0000 -1.0000 1054283 1593562248.10 151.5442 59.9996 32.0000 1.9412 1.9431 413.0122 413.4973 0.0736 -1.0000 -1.0000 1054361 1593562248.20 151.5442 59.9996 32.0000 1.9419 1.9438 412.9751 413.4602 0.0737 -1.0000 -1.0000 1054752 1593562248.30 151.5442 59.9996 32.0000 1.9422 1.9441 412.7524 413.2380 0.0738 -1.0000 -1.0000 1054814 1593562248.40 151.5442 59.9996 32.0000 1.9429 1.9447 412.8098 413.2955 0.0738 -1.0000 -1.0000 1054877 1593562248.50 151.5430 59.9996 32.0000 1.9425 1.9444 412.7661 413.2521 0.0739 -1.0000 -1.0000 1054955 1593562248.60 151.5388 59.9996 32.0000 1.9425 1.9443 412.8510 413.3362 0.0738 -1.0000 -1.0000 1055002 1593562248.70 151.5388 59.9996 32.0000 1.9418 1.9437 412.8412 413.3281 0.0740 -1.0000 -1.0000 1055064 1593562248.80 151.5388 59.9996 32.0000 1.9417 1.9436 412.9044 413.3903 0.0738 -1.0000 -1.0000 1055611 1593562248.90 151.5388 59.9996 32.0000 1.9417 1.9436 412.9096 413.3952 0.0738 -1.0000 -1.0000 1055673 1593562249.00 151.5388 59.9996 32.0000 1.9411 1.9430 413.0615 413.5470 0.0737 -1.0000 -1.0000 1055751 1593562249.10 151.5149 59.9996 32.0000 1.9411 1.9429 413.0221 413.5079 0.0737 -1.0000 -1.0000 1055814 1593562249.20 151.5149 59.9996 32.0000 1.9412 1.9430 412.9647 413.4495 0.0737 -1.0000 -1.0000 1055876 1593562249.30 151.5149 59.9996 32.0000 1.9422 1.9441 412.8264 413.3114 0.0737 -1.0000 -1.0000 1055939 1593562249.40 151.5149 59.9996 32.0000 1.9425 1.9444 412.8932 413.3785 0.0737 -1.0000 -1.0000 1056017 1593562249.50 151.5149 59.9996 32.0000 1.9423 1.9442 412.8480 413.3336 0.0738 -1.0000 -1.0000 1056080 1593562249.60 151.5149 59.9996 32.0000 1.9422 1.9441 412.8422 413.3283 0.0739 -1.0000 -1.0000 1056142 1593562249.70 151.4671 59.9996 32.0000 1.9421 1.9440 412.9475 413.4335 0.0738 -1.0000 -1.0000 1056220 1593562249.80 151.4285 59.9995 32.0000 1.9422 1.9441 412.9363 413.4218 0.0738 -1.0000 -1.0000 1056283 1593562249.90 151.4285 59.9995 32.0000 1.9416 1.9435 412.9679 413.4547 0.0739 -1.0000 -1.0000 1056361 1593562250.00 151.4285 59.9995 32.0000 1.9418 1.9437 413.0113 413.4974 0.0738 -1.0000 -1.0000 1056423 1593562250.10 151.4285 59.9995 32.0000 1.9416 1.9435 412.8778 413.3637 0.0739 -1.0000 -1.0000 1056470 1593562250.20 151.4285 59.9995 32.0000 1.9427 1.9446 412.8147 413.3005 0.0738 -1.0000 -1.0000 1056548 1593562250.30 151.4285 59.9995 32.0000 1.9419 1.9437 412.7960 413.2811 0.0737 -1.0000 -1.0000 1056611 1593562250.40 151.5257 59.9995 32.0000 1.9427 1.9446 412.8538 413.3391 0.0738 -1.0000 -1.0000 1056673 1593562250.50 151.5514 59.9995 32.0000 1.9418 1.9437 412.9512 413.4358 0.0737 -1.0000 -1.0000 1056751 1593562250.60 151.5514 59.9995 32.0000 1.9410 1.9428 412.9294 413.4153 0.0738 -1.0000 -1.0000 1056814 1593562250.70 151.5514 59.9995 32.0000 1.9421 1.9440 413.0258 413.5110 0.0737 -1.0000 -1.0000 1056876 1593562250.80 151.5514 59.9995 32.0000 1.9411 1.9430 413.0304 413.5162 0.0737 -1.0000 -1.0000 1057111 1593562250.90 151.5514 59.9995 32.0000 1.9419 1.9437 413.0177 413.5025 0.0737 -1.0000 -1.0000 1057173 1593562251.00 151.5514 59.9995 32.0000 1.9411 1.9430 412.9140 413.4004 0.0738 -1.0000 -1.0000 1057235 1593562251.10 151.5514 59.9995 32.0000 1.9421 1.9440 412.8389 413.3242 0.0737 -1.0000 -1.0000 1057314 1593562251.20 151.5514 59.9995 32.0000 1.9416 1.9435 412.7723 413.2577 0.0738 -1.0000 -1.0000 1057376 1593562251.30 151.5514 59.9995 32.0000 1.9420 1.9439 412.8725 413.3584 0.0739 -1.0000 -1.0000 1057657 1593562251.40 151.5514 59.9995 32.0000 1.9420 1.9439 412.9447 413.4311 0.0738 -1.0000 -1.0000 1057735 1593562251.50 151.5514 59.9995 32.0000 1.9417 1.9435 413.0314 413.5174 0.0738 -1.0000 -1.0000 1057798 1593562251.60 151.5683 59.9995 32.0000 1.9408 1.9427 412.9881 413.4744 0.0738 -1.0000 -1.0000 1057860 1593562251.70 151.5683 59.9995 32.0000 1.9415 1.9434 412.9635 413.4484 0.0736 -1.0000 -1.0000 1057938 1593562251.80 151.5683 59.9995 32.0000 1.9420 1.9439 412.9049 413.3907 0.0739 -1.0000 -1.0000 1058220 1593562251.90 151.5683 59.9995 32.0000 1.9424 1.9443 412.8475 413.3335 0.0738 -1.0000 -1.0000 1058282 1593562252.00 151.5683 59.9995 32.0000 1.9430 1.9449 412.8283 413.3136 0.0737 -1.0000 -1.0000 1058345 1593562252.10 151.5683 59.9995 32.0000 1.9420 1.9438 412.8396 413.3244 0.0737 -1.0000 -1.0000 1058407 1593562252.20 151.5636 59.9995 32.0000 1.9417 1.9436 412.8846 413.3700 0.0738 -1.0000 -1.0000 1058485 1593562252.30 151.5627 59.9995 32.0000 1.9411 1.9430 413.0414 413.5278 0.0739 -1.0000 -1.0000 1058548 1593562252.40 151.5627 59.9995 32.0000 1.9410 1.9429 413.0501 413.5365 0.0738 -1.0000 -1.0000 1059126 1593562252.50 151.5627 59.9995 32.0000 1.9415 1.9434 412.9548 413.4396 0.0737 -1.0000 -1.0000 1059204 1593562252.60 151.5627 59.9995 32.0000 1.9419 1.9438 412.8393 413.3245 0.0737 -1.0000 -1.0000 1059266 1593562252.70 151.5627 59.9995 32.0000 1.9420 1.9439 412.8072 413.2933 0.0739 -1.0000 -1.0000 1059329 1593562252.80 151.4999 59.9995 32.0000 1.9423 1.9442 412.8272 413.3123 0.0737 -1.0000 -1.0000 1059391 1593562252.90 151.4999 59.9995 32.0000 1.9416 1.9435 412.8776 413.3634 0.0738 -1.0000 -1.0000 1059454 1593562253.00 151.4999 59.9995 32.0000 1.9417 1.9435 413.0190 413.5055 0.0739 -1.0000 -1.0000 1059516 1593562253.10 151.4999 59.9995 32.0000 1.9410 1.9429 413.0117 413.4975 0.0738 -1.0000 -1.0000 1059594 1593562253.20 151.4999 59.9995 32.0000 1.9413 1.9432 413.0254 413.5105 0.0736 -1.0000 -1.0000 1059657 1593562253.30 151.4973 59.9995 32.0000 1.9411 1.9430 413.0379 413.5237 0.0738 -1.0000 -1.0000 1059719 1593562253.40 151.4973 59.9995 32.0000 1.9425 1.9444 412.8379 413.3234 0.0738 -1.0000 -1.0000 1059876 1593562253.50 151.4973 59.9995 32.0000 1.9421 1.9440 412.8501 413.3358 0.0738 -1.0000 -1.0000 1059938 1593562253.60 151.4973 59.9995 32.0000 1.9426 1.9445 412.8097 413.2959 0.0738 -1.0000 -1.0000 1100000 1593562253.70 151.4973 59.9995 32.0000 1.9421 1.9439 412.9966 413.4824 0.0738 -1.0000 -1.0000 1100063 1593562253.80 151.4973 59.9995 32.0000 1.9414 1.9432 412.9999 413.4864 0.0739 -1.0000 -1.0000 1100126 1593562253.90 151.4696 59.9995 32.0000 1.9408 1.9426 412.9893 413.4731 0.0736 -1.0000 -1.0000 1100204 1593562254.00 151.4455 59.9995 32.0000 1.9416 1.9434 413.0211 413.5067 0.0737 -1.0000 -1.0000 1100266 1593562254.10 151.4455 59.9995 32.0000 1.9418 1.9437 413.0467 413.5329 0.0739 -1.0000 -1.0000 1100329 1593562254.20 151.4455 59.9995 32.0000 1.9418 1.9437 412.9714 413.4581 0.0739 -1.0000 -1.0000 1100407 1593562254.30 151.4455 59.9995 32.0000 1.9422 1.9441 412.9004 413.3866 0.0738 -1.0000 -1.0000 1100469 1593562254.40 151.4566 59.9995 32.0000 1.9425 1.9443 412.8419 413.3274 0.0737 -1.0000 -1.0000 1100532 1593562254.50 151.4622 59.9994 32.0000 1.9420 1.9438 413.0852 413.5698 0.0737 -1.0000 -1.0000 1100610 1593562254.60 151.4622 59.9994 32.0000 1.9415 1.9434 413.0640 413.5500 0.0738 -1.0000 -1.0000 1100672 1593562254.70 151.4622 59.9994 32.0000 1.9412 1.9431 413.0912 413.5773 0.0738 -1.0000 -1.0000 1100735 1593562254.80 151.4622 59.9994 32.0000 1.9414 1.9433 413.0415 413.5274 0.0738 -1.0000 -1.0000 1100797 1593562254.90 151.4622 59.9994 32.0000 1.9416 1.9435 413.0556 413.5410 0.0737 -1.0000 -1.0000 1100875 1593562255.00 151.4622 59.9994 32.0000 1.9421 1.9439 412.9619 413.4482 0.0738 -1.0000 -1.0000 1100938 1593562255.10 151.4732 59.9994 32.0000 1.9421 1.9440 412.8770 413.3625 0.0738 -1.0000 -1.0000 1101016 1593562255.20 151.4738 59.9994 32.0000 1.9417 1.9436 412.7917 413.2771 0.0737 -1.0000 -1.0000 1101078 1593562255.30 151.4738 59.9994 32.0000 1.9419 1.9438 412.8357 413.3214 0.0738 -1.0000 -1.0000 1101141 1593562255.40 151.4738 59.9994 32.0000 1.9420 1.9438 412.9092 413.3944 0.0737 -1.0000 -1.0000 1102187 1593562255.50 151.4738 59.9994 32.0000 1.9420 1.9439 412.9624 413.4476 0.0737 -1.0000 -1.0000 1102250 1593562255.60 151.4738 59.9994 32.0000 1.9417 1.9435 413.0514 413.5366 0.0737 -1.0000 -1.0000 1102313 1593562255.70 151.5142 59.9994 32.0000 1.9414 1.9433 413.0105 413.4960 0.0738 -1.0000 -1.0000 1102391 1593562255.80 151.5142 59.9994 32.0000 1.9426 1.9444 412.9766 413.4615 0.0737 -1.0000 -1.0000 1102453 1593562255.90 151.5142 59.9994 32.0000 1.9425 1.9444 412.8721 413.3574 0.0738 -1.0000 -1.0000 1102531 1593562256.00 151.5142 59.9994 32.0000 1.9422 1.9441 412.8484 413.3338 0.0738 -1.0000 -1.0000 1102594 1593562256.10 151.5142 59.9994 32.0000 1.9421 1.9440 412.8349 413.3207 0.0739 -1.0000 -1.0000 1102656 1593562256.20 151.5234 59.9994 32.0000 1.9413 1.9432 412.7909 413.2770 0.0738 -1.0000 -1.0000 1102719 1593562256.30 151.5373 59.9994 32.0000 1.9411 1.9430 412.9043 413.3895 0.0737 -1.0000 -1.0000 1102781 1593562256.40 151.5373 59.9994 32.0000 1.9406 1.9425 412.9401 413.4262 0.0738 -1.0000 -1.0000 1102844 1593562256.50 151.5373 59.9994 32.0000 1.9404 1.9422 413.0085 413.4939 0.0737 -1.0000 -1.0000 1103156 1593562256.60 151.5373 59.9994 32.0000 1.9412 1.9431 412.9784 413.4640 0.0738 -1.0000 -1.0000 1103218 1593562256.70 151.5373 59.9994 32.0000 1.9412 1.9431 412.8297 413.3160 0.0738 -1.0000 -1.0000 1103281 1593562256.80 151.5130 59.9994 32.0000 1.9422 1.9440 412.8248 413.3103 0.0738 -1.0000 -1.0000 1103343 1593562256.90 151.5130 59.9994 32.0000 1.9417 1.9436 412.8074 413.2920 0.0737 -1.0000 -1.0000 1103406 1593562257.00 151.5130 59.9994 32.0000 1.9417 1.9436 412.8055 413.2908 0.0738 -1.0000 -1.0000 1103468 1593562257.10 151.5130 59.9994 32.0000 1.9417 1.9436 412.9248 413.4107 0.0738 -1.0000 -1.0000 1103546 1593562257.20 151.5130 59.9994 32.0000 1.9414 1.9433 412.8963 413.3815 0.0737 -1.0000 -1.0000 1103609 1593562257.30 151.5130 59.9994 32.0000 1.9412 1.9431 412.9405 413.4258 0.0737 -1.0000 -1.0000 1103671 1593562257.40 151.5130 59.9994 32.0000 1.9413 1.9432 412.9952 413.4815 0.0739 -1.0000 -1.0000 1103750 1593562257.50 151.5130 59.9994 32.0000 1.9414 1.9432 413.0157 413.5012 0.0737 -1.0000 -1.0000 1103843 1593562257.60 151.5130 59.9994 32.0000 1.9419 1.9438 412.9300 413.4154 0.0738 -1.0000 -1.0000 1103906 1593562257.70 151.5130 59.9994 32.0000 1.9417 1.9436 412.8794 413.3649 0.0738 -1.0000 -1.0000 1103969 1593562257.80 151.5130 59.9994 32.0000 1.9418 1.9437 412.9266 413.4117 0.0738 -1.0000 -1.0000 1104031 1593562257.90 151.4701 59.9994 32.0000 1.9412 1.9431 412.9251 413.4111 0.0738 -1.0000 -1.0000 1104109 1593562258.00 151.4701 59.9994 32.0000 1.9415 1.9434 412.9421 413.4275 0.0737 -1.0000 -1.0000 1104390 1593562258.10 151.4701 59.9994 32.0000 1.9413 1.9431 413.0367 413.5223 0.0738 -1.0000 -1.0000 1104453 1593562258.20 151.4701 59.9994 32.0000 1.9423 1.9442 412.9377 413.4240 0.0738 -1.0000 -1.0000 1104531 1593562258.30 151.4701 59.9994 32.0000 1.9418 1.9437 412.7842 413.2693 0.0737 -1.0000 -1.0000 1104593 1593562258.40 151.4701 59.9994 32.0000 1.9415 1.9433 412.7849 413.2705 0.0738 -1.0000 -1.0000 1104656 1593562258.50 151.4701 59.9994 32.0000 1.9421 1.9440 412.7975 413.2823 0.0737 -1.0000 -1.0000 1104906 1593562258.60 151.4463 59.9994 32.0000 1.9426 1.9445 412.8986 413.3848 0.0738 -1.0000 -1.0000 1104968 1593562258.70 151.4425 59.9994 32.0000 1.9413 1.9432 412.9577 413.4421 0.0736 -1.0000 -1.0000 1105031 1593562258.80 151.4425 59.9994 32.0000 1.9410 1.9429 412.9907 413.4771 0.0740 -1.0000 -1.0000 1105093 1593562258.90 151.4425 59.9994 32.0000 1.9416 1.9435 413.0090 413.4945 0.0737 -1.0000 -1.0000 1105156 1593562259.00 151.4425 59.9994 32.0000 1.9413 1.9432 412.9110 413.3968 0.0738 -1.0000 -1.0000 1105218 1593562259.10 151.4425 59.9994 32.0000 1.9426 1.9445 412.8855 413.3714 0.0738 -1.0000 -1.0000 1105359 1593562259.20 151.4693 59.9994 32.0000 1.9424 1.9443 412.8620 413.3478 0.0738 -1.0000 -1.0000 1105421 1593562259.30 151.4693 59.9994 32.0000 1.9423 1.9442 412.8125 413.2985 0.0738 -1.0000 -1.0000 1105484 1593562259.40 151.4693 59.9994 32.0000 1.9416 1.9435 412.9651 413.4511 0.0739 -1.0000 -1.0000 1105562 1593562259.50 151.4693 59.9994 32.0000 1.9416 1.9435 412.9306 413.4159 0.0737 -1.0000 -1.0000 1105624 1593562259.60 151.4693 59.9994 32.0000 1.9420 1.9439 413.0678 413.5534 0.0738 -1.0000 -1.0000 1105687 1593562259.70 151.4330 59.9998 32.0000 1.9422 1.9441 412.9579 413.4431 0.0737 -1.0000 -1.0000 1105765 1593562259.80 151.4330 59.9998 32.0000 1.9424 1.9443 412.7368 413.2225 0.0738 -1.0000 -1.0000 1105827 1593562259.90 151.4330 59.9998 32.0000 1.9425 1.9444 412.8250 413.3105 0.0738 -1.0000 -1.0000 1105890 1593562260.00 151.4330 59.9998 32.0000 1.9415 1.9434 412.9032 413.3885 0.0737 -1.0000 -1.0000 1105952 1593562260.10 151.4330 59.9998 32.0000 1.9416 1.9434 413.0463 413.5325 0.0739 -1.0000 -1.0000 1106390 1593562260.20 151.4471 59.9998 32.0000 1.9415 1.9434 413.0810 413.5669 0.0738 -1.0000 -1.0000 1106468 1593562260.30 151.4644 59.9998 32.0000 1.9422 1.9440 413.0310 413.5170 0.0739 -1.0000 -1.0000 1106530 1593562260.40 151.4644 59.9998 32.0000 1.9420 1.9439 412.8758 413.3625 0.0739 -1.0000 -1.0000 1106593 1593562260.50 151.4644 59.9998 32.0000 1.9429 1.9448 412.8076 413.2935 0.0738 -1.0000 -1.0000 1106671 1593562260.60 151.4644 59.9998 32.0000 1.9425 1.9444 412.8323 413.3183 0.0739 -1.0000 -1.0000 1106905 1593562260.70 151.4644 59.9998 32.0000 1.9418 1.9437 412.8510 413.3361 0.0737 -1.0000 -1.0000 1106968 1593562260.80 151.4860 59.9998 32.0000 1.9417 1.9436 412.9375 413.4223 0.0736 -1.0000 -1.0000 1107046 1593562260.90 151.4860 59.9998 32.0000 1.9413 1.9432 412.9851 413.4704 0.0737 -1.0000 -1.0000 1107108 1593562261.00 151.4860 59.9998 32.0000 1.9414 1.9433 413.0725 413.5574 0.0737 -1.0000 -1.0000 1107171 1593562261.10 151.4860 59.9998 32.0000 1.9417 1.9435 412.9650 413.4504 0.0737 -1.0000 -1.0000 1107233 1593562261.20 151.4860 59.9998 32.0000 1.9423 1.9442 412.8661 413.3518 0.0738 -1.0000 -1.0000 1107296 1593562261.30 151.5065 59.9998 32.0000 1.9422 1.9441 412.8453 413.3305 0.0737 -1.0000 -1.0000 1107358 1593562261.40 151.5080 59.9998 32.0000 1.9423 1.9441 412.9243 413.4096 0.0737 -1.0000 -1.0000 1107436 1593562261.50 151.5080 59.9998 32.0000 1.9415 1.9434 413.0049 413.4905 0.0738 -1.0000 -1.0000 1107499 1593562261.60 151.5080 59.9998 32.0000 1.9418 1.9437 413.0347 413.5208 0.0738 -1.0000 -1.0000 1107874 1593562261.70 151.5080 59.9998 32.0000 1.9416 1.9435 413.0008 413.4868 0.0739 -1.0000 -1.0000 1107952 1593562261.80 151.5147 59.9998 32.0000 1.9412 1.9431 413.0795 413.5647 0.0737 -1.0000 -1.0000 1108014 1593562261.90 151.5545 59.9998 32.0000 1.9416 1.9435 412.9547 413.4401 0.0737 -1.0000 -1.0000 1108093 1593562262.00 151.5545 59.9998 32.0000 1.9414 1.9433 412.9372 413.4227 0.0738 -1.0000 -1.0000 1108155 1593562262.10 151.5545 59.9998 32.0000 1.9423 1.9442 412.8622 413.3478 0.0738 -1.0000 -1.0000 1108374 1593562262.20 151.5545 59.9998 32.0000 1.9422 1.9441 412.9338 413.4199 0.0739 -1.0000 -1.0000 1108452 1593562262.30 151.5545 59.9998 32.0000 1.9414 1.9433 412.9656 413.4515 0.0738 -1.0000 -1.0000 1108514 1593562262.40 151.5470 59.9998 32.0000 1.9412 1.9431 412.9547 413.4399 0.0737 -1.0000 -1.0000 1108577 1593562262.50 151.5470 59.9998 32.0000 1.9416 1.9434 412.9830 413.4685 0.0737 -1.0000 -1.0000 1108655 1593562262.60 151.5470 59.9998 32.0000 1.9412 1.9430 412.9436 413.4285 0.0737 -1.0000 -1.0000 1109389 1593562262.70 151.5470 59.9998 32.0000 1.9413 1.9432 413.0220 413.5083 0.0739 -1.0000 -1.0000 1109467 1593562262.80 151.5470 59.9998 32.0000 1.9417 1.9436 412.9429 413.4295 0.0739 -1.0000 -1.0000 1109529 1593562262.90 151.5470 59.9998 32.0000 1.9418 1.9437 412.8324 413.3178 0.0737 -1.0000 -1.0000 1109592 1593562263.00 151.5347 59.9998 32.0000 1.9420 1.9439 412.7691 413.2538 0.0737 -1.0000 -1.0000 1109654 1593562263.10 151.5347 59.9998 32.0000 1.9414 1.9433 412.8399 413.3252 0.0737 -1.0000 -1.0000 1109733 1593562263.20 151.5347 59.9998 32.0000 1.9423 1.9442 412.8701 413.3557 0.0738 -1.0000 -1.0000 1109795 1593562263.30 151.5347 59.9998 32.0000 1.9417 1.9436 412.9792 413.4652 0.0738 -1.0000 -1.0000 1109858 1593562263.40 151.5347 59.9998 32.0000 1.9416 1.9435 412.9446 413.4305 0.0738 -1.0000 -1.0000 1109936 1593562263.50 151.5101 59.9998 32.0000 1.9414 1.9432 412.9936 413.4787 0.0737 -1.0000 -1.0000 1109998 1593562263.60 151.5101 59.9998 32.0000 1.9415 1.9434 412.8112 413.2971 0.0738 -1.0000 -1.0000 1110061 1593562263.70 151.5101 59.9998 32.0000 1.9421 1.9440 412.8281 413.3140 0.0738 -1.0000 -1.0000 1110123 1593562263.80 151.5101 59.9998 32.0000 1.9423 1.9442 412.7543 413.2395 0.0737 -1.0000 -1.0000 1110186 1593562263.90 151.5101 59.9998 32.0000 1.9417 1.9436 412.8308 413.3156 0.0736 -1.0000 -1.0000 1110264 1593562264.00 151.4984 59.9999 32.0000 1.9414 1.9433 412.8519 413.3374 0.0738 -1.0000 -1.0000 1110326 1593562264.10 151.4627 60.0003 32.0000 1.9413 1.9432 412.9049 413.3904 0.0738 -1.0000 -1.0000 1110389 1593562264.20 151.4627 60.0003 32.0000 1.9411 1.9430 412.9949 413.4809 0.0738 -1.0000 -1.0000 1110467 1593562264.30 151.4627 60.0003 32.0000 1.9413 1.9431 413.0809 413.5674 0.0739 -1.0000 -1.0000 1110530 1593562264.40 151.4627 60.0003 32.0000 1.9412 1.9431 413.0329 413.5188 0.0738 -1.0000 -1.0000 1110592 1593562264.50 151.4627 60.0003 32.0000 1.9420 1.9439 412.8077 413.2928 0.0737 -1.0000 -1.0000 1110654 1593562264.60 151.4627 60.0003 32.0000 1.9423 1.9442 412.6679 413.1536 0.0738 -1.0000 -1.0000 1110717 1593562264.70 151.4627 60.0003 32.0000 1.9423 1.9442 412.8361 413.3213 0.0738 -1.0000 -1.0000 1110858 1593562264.80 151.4627 60.0003 32.0000 1.9421 1.9440 412.8529 413.3392 0.0739 -1.0000 -1.0000 1110920 1593562264.90 151.4627 60.0003 32.0000 1.9417 1.9436 412.9771 413.4642 0.0739 -1.0000 -1.0000 1110982 1593562265.00 151.4627 60.0003 32.0000 1.9415 1.9434 412.9756 413.4610 0.0737 -1.0000 -1.0000 1111045 1593562265.10 151.4627 60.0003 32.0000 1.9412 1.9431 413.0245 413.5097 0.0737 -1.0000 -1.0000 1111123 1593562265.20 151.4652 60.0003 32.0000 1.9414 1.9433 413.0455 413.5317 0.0738 -1.0000 -1.0000 1111607 1593562265.30 151.4652 60.0003 32.0000 1.9418 1.9437 412.9674 413.4532 0.0738 -1.0000 -1.0000 1111670 1593562265.40 151.4652 60.0003 32.0000 1.9418 1.9437 413.0627 413.5491 0.0739 -1.0000 -1.0000 1111732 1593562265.50 151.4652 60.0003 32.0000 1.9416 1.9434 412.8641 413.3503 0.0739 -1.0000 -1.0000 1111795 1593562265.60 151.4652 60.0003 32.0000 1.9420 1.9439 412.7359 413.2220 0.0739 -1.0000 -1.0000 1111857 1593562265.70 151.4652 60.0003 32.0000 1.9420 1.9438 412.8057 413.2896 0.0736 -1.0000 -1.0000 1112091 1593562265.80 151.4845 60.0003 32.0000 1.9424 1.9443 412.8935 413.3788 0.0738 -1.0000 -1.0000 1112154 1593562265.90 151.4845 60.0003 32.0000 1.9415 1.9434 412.9597 413.4455 0.0738 -1.0000 -1.0000 1112232 1593562266.00 151.4845 60.0003 32.0000 1.9418 1.9437 413.1031 413.5891 0.0738 -1.0000 -1.0000 1112295 1593562266.10 151.4845 60.0003 32.0000 1.9406 1.9425 413.0915 413.5784 0.0740 -1.0000 -1.0000 1112357 1593562266.20 151.4845 60.0003 32.0000 1.9413 1.9432 413.0109 413.4974 0.0738 -1.0000 -1.0000 1112435 1593562266.30 151.4845 60.0003 32.0000 1.9415 1.9433 413.0366 413.5214 0.0737 -1.0000 -1.0000 1112497 1593562266.40 151.4927 60.0003 32.0000 1.9422 1.9441 413.0448 413.5301 0.0738 -1.0000 -1.0000 1112560 1593562266.50 151.4927 60.0003 32.0000 1.9422 1.9441 412.9503 413.4369 0.0738 -1.0000 -1.0000 1112623 1593562266.60 151.4927 60.0003 32.0000 1.9419 1.9437 412.8490 413.3346 0.0738 -1.0000 -1.0000 1112685 1593562266.70 151.4927 60.0003 32.0000 1.9417 1.9436 412.7941 413.2801 0.0738 -1.0000 -1.0000 1112857 1593562266.80 151.4927 60.0003 32.0000 1.9421 1.9440 412.8520 413.3366 0.0737 -1.0000 -1.0000 1112935 1593562266.90 151.4864 60.0003 32.0000 1.9418 1.9437 412.9469 413.4334 0.0740 -1.0000 -1.0000 1112997 1593562267.00 151.4864 60.0003 32.0000 1.9411 1.9430 413.0102 413.4969 0.0739 -1.0000 -1.0000 1113060 1593562267.10 151.4864 60.0003 32.0000 1.9417 1.9436 412.9989 413.4844 0.0738 -1.0000 -1.0000 1113138 1593562267.20 151.4864 60.0003 32.0000 1.9415 1.9434 412.9788 413.4644 0.0738 -1.0000 -1.0000 1113372 1593562267.30 151.4864 60.0003 32.0000 1.9418 1.9437 412.9405 413.4260 0.0738 -1.0000 -1.0000 1113435 1593562267.40 151.4864 60.0003 32.0000 1.9421 1.9439 412.8382 413.3246 0.0739 -1.0000 -1.0000 1113513 1593562267.50 151.5341 60.0003 32.0000 1.9418 1.9437 412.7751 413.2614 0.0739 -1.0000 -1.0000 1113575 1593562267.60 151.5341 60.0003 32.0000 1.9420 1.9438 412.7921 413.2784 0.0739 -1.0000 -1.0000 1113638 1593562267.70 151.5341 60.0003 32.0000 1.9414 1.9433 412.8647 413.3505 0.0738 -1.0000 -1.0000 1114794 1593562267.80 151.5341 60.0003 32.0000 1.9415 1.9434 413.0412 413.5269 0.0738 -1.0000 -1.0000 1114857 1593562267.90 151.5341 60.0003 32.0000 1.9410 1.9429 412.9969 413.4835 0.0739 -1.0000 -1.0000 1114934 1593562268.00 151.5341 60.0003 32.0000 1.9407 1.9426 413.0177 413.5029 0.0737 -1.0000 -1.0000 1114997 1593562268.10 151.5419 60.0003 32.0000 1.9420 1.9439 412.9799 413.4656 0.0738 -1.0000 -1.0000 1115059 1593562268.20 151.5419 60.0003 32.0000 1.9418 1.9436 412.9555 413.4414 0.0738 -1.0000 -1.0000 1115122 1593562268.30 151.5419 60.0003 32.0000 1.9422 1.9441 412.8758 413.3617 0.0738 -1.0000 -1.0000 1115200 1593562268.40 151.5419 60.0003 32.0000 1.9422 1.9441 412.7881 413.2731 0.0737 -1.0000 -1.0000 1115247 1593562268.50 151.5419 60.0003 32.0000 1.9416 1.9435 412.7583 413.2435 0.0737 -1.0000 -1.0000 1115341 1593562268.60 151.5500 60.0003 32.0000 1.9416 1.9435 412.9561 413.4414 0.0738 -1.0000 -1.0000 1115403 1593562268.70 151.5500 60.0003 32.0000 1.9416 1.9435 412.8955 413.3813 0.0738 -1.0000 -1.0000 1115466 1593562268.80 151.5500 60.0003 32.0000 1.9419 1.9437 412.9449 413.4305 0.0738 -1.0000 -1.0000 1115544 1593562268.90 151.5500 60.0003 32.0000 1.9421 1.9439 412.9513 413.4372 0.0738 -1.0000 -1.0000 1115606 1593562269.00 151.5500 60.0003 32.0000 1.9418 1.9437 412.9291 413.4142 0.0737 -1.0000 -1.0000 1115669 1593562269.10 151.5500 60.0003 32.0000 1.9415 1.9434 412.8887 413.3752 0.0739 -1.0000 -1.0000 1115731 1593562269.20 151.4933 60.0003 32.0000 1.9418 1.9437 412.8023 413.2875 0.0737 -1.0000 -1.0000 1115794 1593562269.30 151.4933 60.0003 32.0000 1.9427 1.9446 412.8120 413.2971 0.0738 -1.0000 -1.0000 1115856 1593562269.40 151.4933 60.0003 32.0000 1.9425 1.9444 412.7813 413.2664 0.0738 -1.0000 -1.0000 1115934 1593562269.50 151.4933 60.0003 32.0000 1.9419 1.9438 412.9236 413.4097 0.0738 -1.0000 -1.0000 1115997 1593562269.60 151.4933 60.0003 32.0000 1.9415 1.9434 412.9616 413.4472 0.0737 -1.0000 -1.0000 1116059 1593562269.70 151.4933 60.0003 32.0000 1.9409 1.9428 413.0468 413.5329 0.0738 -1.0000 -1.0000 1116137 1593562269.80 151.4933 60.0003 32.0000 1.9408 1.9427 412.9972 413.4832 0.0739 -1.0000 -1.0000 1116356 1593562269.90 151.4933 60.0003 32.0000 1.9418 1.9437 412.8082 413.2944 0.0739 -1.0000 -1.0000 1116434 1593562270.00 151.4933 60.0003 32.0000 1.9425 1.9444 412.9149 413.4010 0.0738 -1.0000 -1.0000 1116497 1593562270.10 151.4933 60.0003 32.0000 1.9425 1.9444 412.8065 413.2918 0.0738 -1.0000 -1.0000 1116559 1593562270.20 151.4805 60.0003 32.0000 1.9414 1.9433 412.7741 413.2590 0.0737 -1.0000 -1.0000 1116637 1593562270.30 151.4153 60.0003 32.0000 1.9410 1.9429 413.0461 413.5327 0.0739 -1.0000 -1.0000 1116856 1593562270.40 151.4153 60.0003 32.0000 1.9414 1.9433 413.0325 413.5192 0.0739 -1.0000 -1.0000 1116918 1593562270.50 151.4153 60.0003 32.0000 1.9419 1.9438 413.0182 413.5054 0.0740 -1.0000 -1.0000 1116996 1593562270.60 151.4153 60.0003 32.0000 1.9421 1.9440 412.9880 413.4740 0.0738 -1.0000 -1.0000 1117059 1593562270.70 151.4153 60.0003 32.0000 1.9413 1.9432 412.8861 413.3715 0.0737 -1.0000 -1.0000 1117121 1593562270.80 151.4153 60.0003 32.0000 1.9422 1.9441 412.8279 413.3121 0.0737 -1.0000 -1.0000 1117184 1593562270.90 151.5197 60.0003 32.0000 1.9422 1.9440 412.7799 413.2661 0.0738 -1.0000 -1.0000 1117246 1593562271.00 151.5301 60.0003 32.0000 1.9429 1.9448 412.9746 413.4600 0.0737 -1.0000 -1.0000 1117309 1593562271.10 151.5301 60.0003 32.0000 1.9416 1.9435 413.0415 413.5280 0.0739 -1.0000 -1.0000 1117387 1593562271.20 151.5301 60.0003 32.0000 1.9418 1.9437 413.0083 413.4949 0.0739 -1.0000 -1.0000 1117449 1593562271.30 151.5301 60.0003 32.0000 1.9420 1.9439 413.0307 413.5165 0.0737 -1.0000 -1.0000 1117637 1593562271.40 151.5294 60.0003 32.0000 1.9419 1.9438 412.9009 413.3864 0.0738 -1.0000 -1.0000 1117699 1593562271.50 151.4344 60.0003 32.0000 1.9418 1.9437 412.8496 413.3350 0.0737 -1.0000 -1.0000 1117762 1593562271.60 151.4344 60.0003 32.0000 1.9419 1.9438 412.8312 413.3165 0.0737 -1.0000 -1.0000 1117824 1593562271.70 151.4344 60.0003 32.0000 1.9416 1.9435 412.7964 413.2811 0.0737 -1.0000 -1.0000 1117902 1593562271.80 151.4344 60.0003 32.0000 1.9416 1.9435 412.8340 413.3193 0.0738 -1.0000 -1.0000 1118684 1593562271.90 151.4344 60.0003 32.0000 1.9415 1.9434 412.8679 413.3534 0.0738 -1.0000 -1.0000 1118762 1593562272.00 151.5304 60.0003 32.0000 1.9414 1.9432 412.9531 413.4394 0.0738 -1.0000 -1.0000 1118824 1593562272.10 151.5379 60.0003 32.0000 1.9419 1.9438 412.9598 413.4457 0.0739 -1.0000 -1.0000 1118887 1593562272.20 151.5379 60.0003 32.0000 1.9420 1.9439 413.0290 413.5160 0.0740 -1.0000 -1.0000 1118949 1593562272.30 151.5379 60.0003 32.0000 1.9417 1.9436 412.9136 413.4000 0.0739 -1.0000 -1.0000 1119012 1593562272.40 151.5379 60.0003 32.0000 1.9419 1.9438 412.8976 413.3831 0.0738 -1.0000 -1.0000 1119074 1593562272.50 151.5429 60.0003 32.0000 1.9425 1.9444 412.8825 413.3681 0.0737 -1.0000 -1.0000 1119152 1593562272.60 151.5797 60.0003 32.0000 1.9418 1.9437 412.8297 413.3145 0.0737 -1.0000 -1.0000 1119215 1593562272.70 151.5797 60.0003 32.0000 1.9416 1.9435 412.8048 413.2894 0.0737 -1.0000 -1.0000 1119277 1593562272.80 151.5797 60.0003 32.0000 1.9417 1.9435 412.8338 413.3194 0.0738 -1.0000 -1.0000 1119355 1593562272.90 151.5797 60.0003 32.0000 1.9409 1.9428 412.9861 413.4724 0.0739 -1.0000 -1.0000 1119918 1593562273.00 151.5797 60.0003 32.0000 1.9413 1.9431 413.0060 413.4914 0.0738 -1.0000 -1.0000 1119980 1593562273.10 151.5338 60.0003 32.0000 1.9410 1.9429 412.9915 413.4775 0.0738 -1.0000 -1.0000 1120059 1593562273.20 151.5338 60.0003 32.0000 1.9416 1.9435 412.8368 413.3227 0.0739 -1.0000 -1.0000 1120121 1593562273.30 151.5338 60.0003 32.0000 1.9419 1.9438 412.6831 413.1692 0.0739 -1.0000 -1.0000 1120183 1593562273.40 151.5338 60.0003 32.0000 1.9421 1.9440 412.8749 413.3600 0.0737 -1.0000 -1.0000 1120246 1593562273.50 151.5338 60.0003 32.0000 1.9423 1.9442 412.8749 413.3605 0.0739 -1.0000 -1.0000 1120308 1593562273.60 151.5338 60.0003 32.0000 1.9415 1.9434 412.9184 413.4025 0.0736 -1.0000 -1.0000 1120386 1593562273.70 151.5338 60.0003 32.0000 1.9417 1.9436 412.9219 413.4069 0.0737 -1.0000 -1.0000 1120449 1593562273.80 151.5338 60.0003 32.0000 1.9412 1.9431 412.9249 413.4109 0.0738 -1.0000 -1.0000 1120511 1593562273.90 151.5338 60.0003 32.0000 1.9408 1.9427 412.9985 413.4848 0.0739 -1.0000 -1.0000 1120605 1593562274.00 151.5338 60.0003 32.0000 1.9414 1.9433 412.9574 413.4422 0.0735 -1.0000 -1.0000 1120668 1593562274.10 151.5338 60.0003 32.0000 1.9416 1.9435 412.8911 413.3762 0.0737 -1.0000 -1.0000 1120730 1593562274.20 151.5338 60.0003 32.0000 1.9417 1.9436 412.8130 413.2985 0.0738 -1.0000 -1.0000 1120808 1593562274.30 151.5338 60.0003 32.0000 1.9415 1.9433 412.7930 413.2784 0.0738 -1.0000 -1.0000 1120855 1593562274.40 151.5338 60.0003 32.0000 1.9415 1.9434 412.8487 413.3348 0.0738 -1.0000 -1.0000 1120949 1593562274.50 151.4466 59.9994 32.0000 1.9407 1.9425 412.8670 413.3518 0.0737 -1.0000 -1.0000 1121027 1593562274.60 151.4466 59.9994 32.0000 1.9409 1.9428 413.0030 413.4886 0.0738 -1.0000 -1.0000 1121089 1593562274.70 151.4466 59.9994 32.0000 1.9418 1.9437 413.1045 413.5901 0.0737 -1.0000 -1.0000 1121152 1593562274.80 151.4466 59.9994 32.0000 1.9420 1.9439 412.8733 413.3589 0.0738 -1.0000 -1.0000 1121214 1593562274.90 151.4466 59.9994 32.0000 1.9416 1.9435 412.8337 413.3191 0.0737 -1.0000 -1.0000 1121292 1593562275.00 151.4466 59.9994 32.0000 1.9425 1.9444 412.8489 413.3342 0.0737 -1.0000 -1.0000 1121339 1593562275.10 151.4466 59.9994 32.0000 1.9423 1.9442 412.7403 413.2251 0.0737 -1.0000 -1.0000 1121417 1593562275.20 151.4466 59.9994 32.0000 1.9423 1.9441 412.7996 413.2852 0.0738 -1.0000 -1.0000 1121480 1593562275.30 151.4466 59.9994 32.0000 1.9416 1.9434 412.8559 413.3412 0.0737 -1.0000 -1.0000 1121542 1593562275.40 151.4466 59.9994 32.0000 1.9416 1.9434 412.8551 413.3399 0.0737 -1.0000 -1.0000 1121652 1593562275.50 151.4466 59.9994 32.0000 1.9415 1.9434 412.9562 413.4410 0.0737 -1.0000 -1.0000 1121714 1593562275.60 151.4481 59.9994 32.0000 1.9422 1.9441 413.0124 413.4979 0.0738 -1.0000 -1.0000 1121777 1593562275.70 151.4481 59.9994 32.0000 1.9422 1.9440 412.9170 413.4027 0.0738 -1.0000 -1.0000 1121839 1593562275.80 151.4481 59.9994 32.0000 1.9425 1.9444 412.7152 413.2007 0.0738 -1.0000 -1.0000 1121902 1593562275.90 151.4481 59.9994 32.0000 1.9426 1.9445 412.7595 413.2441 0.0737 -1.0000 -1.0000 1122152 1593562276.00 151.4481 59.9994 32.0000 1.9420 1.9439 412.7780 413.2625 0.0736 -1.0000 -1.0000 1122198 1593562276.10 151.4537 59.9994 32.0000 1.9412 1.9430 412.7918 413.2774 0.0738 -1.0000 -1.0000 1122261 1593562276.20 151.4696 59.9994 32.0000 1.9413 1.9432 412.9358 413.4204 0.0736 -1.0000 -1.0000 1122339 1593562276.30 151.4696 59.9994 32.0000 1.9416 1.9435 412.9999 413.4856 0.0738 -1.0000 -1.0000 1122402 1593562276.40 151.4696 59.9994 32.0000 1.9412 1.9430 412.9860 413.4715 0.0737 -1.0000 -1.0000 1123183 1593562276.50 151.4696 59.9994 32.0000 1.9414 1.9433 412.8802 413.3656 0.0739 -1.0000 -1.0000 1123261 1593562276.60 151.4696 59.9994 32.0000 1.9417 1.9436 412.8938 413.3806 0.0739 -1.0000 -1.0000 1123323 1593562276.70 151.4605 59.9994 32.0000 1.9428 1.9447 412.8339 413.3197 0.0738 -1.0000 -1.0000 1123386 1593562276.80 151.4605 59.9994 32.0000 1.9416 1.9435 412.7760 413.2618 0.0738 -1.0000 -1.0000 1123464 1593562276.90 151.4605 59.9994 32.0000 1.9413 1.9431 412.7788 413.2639 0.0737 -1.0000 -1.0000 1123526 1593562277.00 151.4605 59.9994 32.0000 1.9413 1.9432 412.8738 413.3587 0.0737 -1.0000 -1.0000 1123589 1593562277.10 151.4605 59.9994 32.0000 1.9414 1.9433 412.9723 413.4577 0.0738 -1.0000 -1.0000 1123651 1593562277.20 151.5031 59.9994 32.0000 1.9412 1.9430 412.9788 413.4648 0.0738 -1.0000 -1.0000 1123714 1593562277.30 151.5266 59.9994 32.0000 1.9417 1.9435 412.9105 413.3965 0.0739 -1.0000 -1.0000 1123776 1593562277.40 151.5266 59.9994 32.0000 1.9410 1.9429 412.8315 413.3173 0.0738 -1.0000 -1.0000 1124495 1593562277.50 151.5266 59.9994 32.0000 1.9418 1.9437 412.8973 413.3830 0.0737 -1.0000 -1.0000 1124557 1593562277.60 151.5266 59.9994 32.0000 1.9419 1.9438 412.8480 413.3334 0.0739 -1.0000 -1.0000 1124635 1593562277.70 151.5276 59.9994 32.0000 1.9414 1.9433 412.9795 413.4659 0.0739 -1.0000 -1.0000 1124698 1593562277.80 151.5486 59.9994 32.0000 1.9412 1.9430 412.9502 413.4355 0.0737 -1.0000 -1.0000 1124760 1593562277.90 151.5486 59.9994 32.0000 1.9415 1.9434 412.9128 413.3982 0.0736 -1.0000 -1.0000 1124963 1593562278.00 151.5486 59.9994 32.0000 1.9410 1.9429 412.9093 413.3950 0.0738 -1.0000 -1.0000 1125026 1593562278.10 151.5486 59.9994 32.0000 1.9409 1.9428 412.8757 413.3620 0.0739 -1.0000 -1.0000 1125088 1593562278.20 151.5486 59.9994 32.0000 1.9414 1.9433 412.7913 413.2768 0.0737 -1.0000 -1.0000 1125166 1593562278.30 151.5486 59.9994 32.0000 1.9420 1.9439 412.7607 413.2462 0.0738 -1.0000 -1.0000 1125229 1593562278.40 151.5486 59.9994 32.0000 1.9418 1.9436 412.8103 413.2953 0.0738 -1.0000 -1.0000 1125291 1593562278.50 151.5486 59.9994 32.0000 1.9419 1.9437 412.8000 413.2851 0.0737 -1.0000 -1.0000 1125354 1593562278.60 151.5486 59.9994 32.0000 1.9409 1.9428 412.8442 413.3298 0.0738 -1.0000 -1.0000 1125432 1593562278.70 151.5486 59.9994 32.0000 1.9412 1.9431 412.9908 413.4764 0.0738 -1.0000 -1.0000 1125495 1593562278.80 151.5486 59.9994 32.0000 1.9413 1.9432 413.0342 413.5201 0.0738 -1.0000 -1.0000 1125557 1593562278.90 151.5023 59.9998 32.0000 1.9413 1.9431 412.8788 413.3642 0.0738 -1.0000 -1.0000 1125635 1593562279.00 151.4800 60.0000 32.0000 1.9416 1.9435 412.8826 413.3686 0.0738 -1.0000 -1.0000 1125698 1593562279.10 151.4800 60.0000 32.0000 1.9420 1.9439 412.7619 413.2473 0.0738 -1.0000 -1.0000 1125760 1593562279.20 151.4800 60.0000 32.0000 1.9424 1.9443 412.8351 413.3212 0.0738 -1.0000 -1.0000 1125823 1593562279.30 151.4800 60.0000 32.0000 1.9424 1.9443 412.7628 413.2488 0.0739 -1.0000 -1.0000 1125885 1593562279.40 151.4800 60.0000 32.0000 1.9416 1.9435 412.7986 413.2838 0.0737 -1.0000 -1.0000 1125963 1593562279.50 151.4800 60.0000 32.0000 1.9406 1.9425 412.9585 413.4435 0.0737 -1.0000 -1.0000 1126026 1593562279.60 151.4800 60.0000 32.0000 1.9411 1.9429 412.9610 413.4460 0.0737 -1.0000 -1.0000 1126088 1593562279.70 151.4800 60.0000 32.0000 1.9414 1.9433 413.0124 413.4984 0.0737 -1.0000 -1.0000 1126166 1593562279.80 151.4800 60.0000 32.0000 1.9414 1.9433 412.9458 413.4309 0.0738 -1.0000 -1.0000 1126213 1593562279.90 151.4800 60.0000 32.0000 1.9422 1.9441 412.7881 413.2740 0.0739 -1.0000 -1.0000 1126291 1593562280.00 151.4800 60.0000 32.0000 1.9424 1.9443 412.7288 413.2150 0.0739 -1.0000 -1.0000 1126713 1593562280.10 151.4800 60.0000 32.0000 1.9424 1.9443 412.7850 413.2709 0.0738 -1.0000 -1.0000 1126776 1593562280.20 151.4800 60.0000 32.0000 1.9419 1.9438 412.8772 413.3625 0.0737 -1.0000 -1.0000 1126854 1593562280.30 151.4800 60.0000 32.0000 1.9414 1.9433 413.0090 413.4945 0.0737 -1.0000 -1.0000 1126916 1593562280.40 151.4767 60.0000 32.0000 1.9409 1.9428 412.9230 413.4085 0.0738 -1.0000 -1.0000 1126978 1593562280.50 151.4767 60.0000 32.0000 1.9419 1.9438 413.0666 413.5523 0.0738 -1.0000 -1.0000 1127057 1593562280.60 151.4767 60.0000 32.0000 1.9426 1.9444 412.8798 413.3656 0.0737 -1.0000 -1.0000 1127119 1593562280.70 151.4767 60.0000 32.0000 1.9419 1.9438 412.8496 413.3344 0.0737 -1.0000 -1.0000 1127182 1593562280.80 151.4767 60.0000 32.0000 1.9426 1.9444 412.8319 413.3175 0.0738 -1.0000 -1.0000 1127260 1593562280.90 151.4767 60.0000 32.0000 1.9420 1.9439 412.8087 413.2941 0.0738 -1.0000 -1.0000 1127322 1593562281.00 151.4504 60.0000 32.0000 1.9412 1.9431 413.0208 413.5064 0.0738 -1.0000 -1.0000 1127385 1593562281.10 151.4504 60.0000 32.0000 1.9414 1.9432 413.1190 413.6057 0.0738 -1.0000 -1.0000 1127463 1593562281.20 151.4504 60.0000 32.0000 1.9416 1.9435 413.0013 413.4868 0.0738 -1.0000 -1.0000 1127525 1593562281.30 151.4504 60.0000 32.0000 1.9428 1.9447 412.9589 413.4447 0.0738 -1.0000 -1.0000 1127588 1593562281.40 151.4504 60.0000 32.0000 1.9427 1.9446 412.8086 413.2937 0.0737 -1.0000 -1.0000 1127650 1593562281.50 151.4772 60.0000 32.0000 1.9420 1.9439 412.8115 413.2969 0.0738 -1.0000 -1.0000 1127885 1593562281.60 151.4870 60.0000 32.0000 1.9419 1.9438 412.7822 413.2684 0.0739 -1.0000 -1.0000 1127947 1593562281.70 151.4870 60.0000 32.0000 1.9416 1.9434 412.8738 413.3591 0.0737 -1.0000 -1.0000 1128010 1593562281.80 151.4870 60.0000 32.0000 1.9411 1.9430 413.0324 413.5180 0.0738 -1.0000 -1.0000 1128072 1593562281.90 151.4870 60.0000 32.0000 1.9415 1.9434 413.0189 413.5037 0.0736 -1.0000 -1.0000 1128150 1593562282.00 151.4870 60.0000 32.0000 1.9423 1.9442 413.0286 413.5138 0.0737 -1.0000 -1.0000 1128213 1593562282.10 151.5216 60.0000 32.0000 1.9420 1.9439 412.8980 413.3830 0.0737 -1.0000 -1.0000 1128385 1593562282.20 151.5216 60.0000 32.0000 1.9423 1.9442 412.8887 413.3740 0.0737 -1.0000 -1.0000 1128463 1593562282.30 151.5216 60.0000 32.0000 1.9422 1.9441 412.8820 413.3667 0.0737 -1.0000 -1.0000 1128525 1593562282.40 151.5216 60.0000 32.0000 1.9423 1.9442 412.8805 413.3669 0.0739 -1.0000 -1.0000 1128587 1593562282.50 151.5216 60.0000 32.0000 1.9417 1.9436 412.9926 413.4784 0.0737 -1.0000 -1.0000 1128666 1593562282.60 151.5655 60.0000 32.0000 1.9416 1.9434 412.9852 413.4706 0.0739 -1.0000 -1.0000 1128884 1593562282.70 151.5948 60.0000 32.0000 1.9417 1.9436 413.0219 413.5089 0.0739 -1.0000 -1.0000 1128947 1593562282.80 151.5948 60.0000 32.0000 1.9416 1.9435 412.9671 413.4534 0.0739 -1.0000 -1.0000 1129025 1593562282.90 151.5948 60.0000 32.0000 1.9427 1.9446 412.9428 413.4288 0.0737 -1.0000 -1.0000 1129087 1593562283.00 151.5948 60.0000 32.0000 1.9422 1.9440 412.9925 413.4775 0.0737 -1.0000 -1.0000 1129150 1593562283.10 151.5948 60.0000 32.0000 1.9418 1.9437 412.8758 413.3603 0.0736 -1.0000 -1.0000 1129384 1593562283.20 151.5686 60.0000 32.0000 1.9408 1.9427 412.9569 413.4419 0.0737 -1.0000 -1.0000 1129447 1593562283.30 151.5686 60.0000 32.0000 1.9419 1.9437 412.9798 413.4659 0.0739 -1.0000 -1.0000 1129509 1593562283.40 151.5686 60.0000 32.0000 1.9416 1.9434 413.0496 413.5347 0.0737 -1.0000 -1.0000 1129587 1593562283.50 151.5686 60.0000 32.0000 1.9416 1.9435 412.8841 413.3691 0.0737 -1.0000 -1.0000 1129650 1593562283.60 151.5686 60.0000 32.0000 1.9427 1.9446 412.7822 413.2674 0.0737 -1.0000 -1.0000 1129712 1593562283.70 151.5580 60.0000 32.0000 1.9420 1.9438 412.8338 413.3193 0.0738 -1.0000 -1.0000 1129775 1593562283.80 151.5473 60.0000 32.0000 1.9417 1.9435 412.8032 413.2881 0.0737 -1.0000 -1.0000 1129837 1593562283.90 151.5473 60.0000 32.0000 1.9417 1.9436 412.9071 413.3921 0.0737 -1.0000 -1.0000 1129915 1593562284.00 151.5473 60.0000 32.0000 1.9409 1.9428 413.0306 413.5156 0.0737 -1.0000 -1.0000 1129978 1593562284.10 151.5473 60.0000 32.0000 1.9417 1.9436 413.0238 413.5091 0.0738 -1.0000 -1.0000 1130150 1593562284.20 151.5473 60.0000 32.0000 1.9408 1.9427 413.0719 413.5578 0.0738 -1.0000 -1.0000 1130228 1593562284.30 151.4859 60.0000 32.0000 1.9420 1.9439 412.8735 413.3594 0.0738 -1.0000 -1.0000 1130290 1593562284.40 151.4859 60.0000 32.0000 1.9422 1.9441 412.7525 413.2375 0.0738 -1.0000 -1.0000 1130353 1593562284.50 151.4859 60.0000 32.0000 1.9411 1.9430 412.7775 413.2625 0.0737 -1.0000 -1.0000 1130431 1593562284.60 151.4859 60.0000 32.0000 1.9407 1.9426 412.8138 413.2993 0.0738 -1.0000 -1.0000 1130650 1593562284.70 151.4859 60.0000 32.0000 1.9415 1.9434 412.9945 413.4801 0.0738 -1.0000 -1.0000 1130712 1593562284.80 151.4999 59.9998 32.0000 1.9413 1.9432 413.0015 413.4866 0.0737 -1.0000 -1.0000 1130790 1593562284.90 151.4999 59.9998 32.0000 1.9408 1.9427 413.0815 413.5687 0.0740 -1.0000 -1.0000 1130853 1593562285.00 151.4999 59.9998 32.0000 1.9407 1.9426 413.0242 413.5106 0.0738 -1.0000 -1.0000 1130915 1593562285.10 151.4999 59.9998 32.0000 1.9413 1.9432 412.9842 413.4695 0.0738 -1.0000 -1.0000 1131259 1593562285.20 151.4999 59.9998 32.0000 1.9420 1.9438 412.9227 413.4092 0.0739 -1.0000 -1.0000 1131321 1593562285.30 151.4994 59.9998 32.0000 1.9421 1.9440 412.8492 413.3353 0.0739 -1.0000 -1.0000 1131384 1593562285.40 151.4866 59.9998 32.0000 1.9418 1.9437 412.7629 413.2486 0.0738 -1.0000 -1.0000 1131446 1593562285.50 151.4866 59.9998 32.0000 1.9414 1.9433 412.7504 413.2358 0.0738 -1.0000 -1.0000 1131509 1593562285.60 151.4866 59.9998 32.0000 1.9418 1.9436 412.8959 413.3818 0.0738 -1.0000 -1.0000 1131571 1593562285.70 151.4866 59.9998 32.0000 1.9417 1.9436 413.0430 413.5291 0.0738 -1.0000 -1.0000 1132165 1593562285.80 151.4866 59.9998 32.0000 1.9417 1.9436 413.1128 413.5989 0.0738 -1.0000 -1.0000 1132243 1593562285.90 151.4783 59.9998 32.0000 1.9419 1.9438 413.0475 413.5321 0.0736 -1.0000 -1.0000 1132306 1593562286.00 151.4721 59.9998 32.0000 1.9414 1.9433 412.9872 413.4727 0.0737 -1.0000 -1.0000 1132368 1593562286.10 151.4721 59.9998 32.0000 1.9422 1.9441 412.8192 413.3043 0.0737 -1.0000 -1.0000 1132431 1593562286.20 151.4721 59.9998 32.0000 1.9420 1.9439 412.7034 413.1903 0.0740 -1.0000 -1.0000 1132509 1593562286.30 151.4721 59.9998 32.0000 1.9425 1.9443 412.7996 413.2849 0.0737 -1.0000 -1.0000 1132571 1593562286.40 151.4721 59.9998 32.0000 1.9425 1.9444 412.9087 413.3944 0.0738 -1.0000 -1.0000 1132634 1593562286.50 151.4780 59.9998 32.0000 1.9417 1.9436 412.8802 413.3649 0.0736 -1.0000 -1.0000 1132712 1593562286.60 151.4780 59.9998 32.0000 1.9418 1.9437 412.9744 413.4597 0.0737 -1.0000 -1.0000 1132774 1593562286.70 151.4780 59.9998 32.0000 1.9416 1.9435 412.9607 413.4466 0.0738 -1.0000 -1.0000 1133102 1593562286.80 151.4780 59.9998 32.0000 1.9421 1.9439 412.8313 413.3163 0.0737 -1.0000 -1.0000 1133180 1593562286.90 151.4780 59.9998 32.0000 1.9419 1.9438 412.8553 413.3409 0.0738 -1.0000 -1.0000 1133243 1593562287.00 151.4438 59.9998 32.0000 1.9428 1.9447 412.8082 413.2936 0.0738 -1.0000 -1.0000 1133305 1593562287.10 151.4438 59.9998 32.0000 1.9424 1.9443 412.8729 413.3586 0.0738 -1.0000 -1.0000 1133368 1593562287.20 151.4438 59.9998 32.0000 1.9421 1.9440 412.8959 413.3821 0.0739 -1.0000 -1.0000 1133602 1593562287.30 151.4438 59.9998 32.0000 1.9413 1.9432 413.0185 413.5048 0.0738 -1.0000 -1.0000 1133680 1593562287.40 151.4438 59.9998 32.0000 1.9413 1.9432 412.9797 413.4649 0.0737 -1.0000 -1.0000 1133743 1593562287.50 151.4438 59.9998 32.0000 1.9410 1.9428 413.0450 413.5299 0.0737 -1.0000 -1.0000 1133805 1593562287.60 151.4438 59.9998 32.0000 1.9417 1.9436 412.8450 413.3296 0.0737 -1.0000 -1.0000 1133868 1593562287.70 151.4438 59.9998 32.0000 1.9423 1.9442 412.7590 413.2440 0.0737 -1.0000 -1.0000 1133946 1593562287.80 151.5132 59.9998 32.0000 1.9422 1.9441 412.7445 413.2297 0.0738 -1.0000 -1.0000 1134008 1593562287.90 151.5132 59.9998 32.0000 1.9421 1.9440 412.7093 413.1947 0.0738 -1.0000 -1.0000 1134086 1593562288.00 151.5132 59.9998 32.0000 1.9425 1.9444 412.8076 413.2934 0.0739 -1.0000 -1.0000 1134149 1593562288.10 151.5132 59.9998 32.0000 1.9414 1.9433 412.8685 413.3554 0.0740 -1.0000 -1.0000 1134211 1593562288.20 151.5132 59.9998 32.0000 1.9414 1.9433 412.8873 413.3729 0.0737 -1.0000 -1.0000 1134274 1593562288.30 151.5132 59.9998 32.0000 1.9403 1.9422 412.9327 413.4182 0.0738 -1.0000 -1.0000 1134336 1593562288.40 151.5738 59.9998 32.0000 1.9410 1.9429 413.0104 413.4968 0.0739 -1.0000 -1.0000 1134399 1593562288.50 151.5738 59.9998 32.0000 1.9415 1.9434 412.9498 413.4359 0.0738 -1.0000 -1.0000 1134477 1593562288.60 151.5738 59.9998 32.0000 1.9415 1.9433 412.9733 413.4590 0.0738 -1.0000 -1.0000 1134539 1593562288.70 151.5738 59.9998 32.0000 1.9419 1.9438 412.7872 413.2735 0.0738 -1.0000 -1.0000 1134914 1593562288.80 151.5738 59.9998 32.0000 1.9417 1.9436 412.8192 413.3039 0.0737 -1.0000 -1.0000 1134977 1593562288.90 151.5626 59.9998 32.0000 1.9415 1.9433 412.8436 413.3287 0.0737 -1.0000 -1.0000 1135039 1593562289.00 151.5532 59.9998 32.0000 1.9416 1.9435 412.9491 413.4344 0.0738 -1.0000 -1.0000 1135102 1593562289.10 151.5532 59.9998 32.0000 1.9409 1.9428 412.9842 413.4693 0.0736 -1.0000 -1.0000 1135180 1593562289.20 151.5532 59.9998 32.0000 1.9411 1.9430 412.9687 413.4543 0.0738 -1.0000 -1.0000 1135414 1593562289.30 151.5532 59.9998 32.0000 1.9411 1.9429 412.9322 413.4172 0.0737 -1.0000 -1.0000 1135477 1593562289.40 151.5532 59.9998 32.0000 1.9418 1.9436 412.8840 413.3697 0.0738 -1.0000 -1.0000 1135539 1593562289.50 151.5369 59.9998 32.0000 1.9421 1.9440 412.8004 413.2864 0.0738 -1.0000 -1.0000 1135601 1593562289.60 151.5369 59.9998 32.0000 1.9432 1.9450 412.7186 413.2036 0.0737 -1.0000 -1.0000 1135664 1593562289.70 151.5369 59.9998 32.0000 1.9416 1.9435 412.8976 413.3832 0.0739 -1.0000 -1.0000 1135898 1593562289.80 151.5369 59.9998 32.0000 1.9416 1.9435 413.0232 413.5088 0.0737 -1.0000 -1.0000 1135961 1593562289.90 151.5369 59.9998 32.0000 1.9415 1.9434 412.9680 413.4533 0.0738 -1.0000 -1.0000 1136039 1593562290.00 151.4661 60.0003 32.0000 1.9415 1.9434 412.9761 413.4622 0.0738 -1.0000 -1.0000 1136102 1593562290.10 151.4578 60.0004 32.0000 1.9417 1.9436 412.9094 413.3947 0.0738 -1.0000 -1.0000 1136164 1593562290.20 151.4578 60.0004 32.0000 1.9418 1.9436 412.8199 413.3063 0.0739 -1.0000 -1.0000 1136242 1593562290.30 151.4578 60.0004 32.0000 1.9422 1.9440 412.7821 413.2671 0.0737 -1.0000 -1.0000 1136414 1593562290.40 151.4578 60.0004 32.0000 1.9410 1.9429 412.8349 413.3195 0.0737 -1.0000 -1.0000 1136476 1593562290.50 151.4578 60.0004 32.0000 1.9429 1.9448 412.8279 413.3131 0.0737 -1.0000 -1.0000 1136555 1593562290.60 151.4578 60.0004 32.0000 1.9416 1.9435 412.9454 413.4309 0.0738 -1.0000 -1.0000 1136617 1593562290.70 151.5358 60.0004 32.0000 1.9417 1.9436 412.9088 413.3944 0.0737 -1.0000 -1.0000 1136680 1593562290.80 151.5358 60.0004 32.0000 1.9418 1.9437 412.9222 413.4079 0.0738 -1.0000 -1.0000 1136914 1593562290.90 151.5358 60.0004 32.0000 1.9413 1.9432 413.0447 413.5310 0.0738 -1.0000 -1.0000 1136976 1593562291.00 151.5358 60.0004 32.0000 1.9417 1.9436 412.8995 413.3849 0.0738 -1.0000 -1.0000 1137039 1593562291.10 151.5358 60.0004 32.0000 1.9413 1.9432 412.9123 413.3985 0.0739 -1.0000 -1.0000 1137117 1593562291.20 151.5285 60.0004 32.0000 1.9419 1.9438 412.7350 413.2205 0.0739 -1.0000 -1.0000 1137179 1593562291.30 151.4960 60.0004 32.0000 1.9417 1.9436 412.7778 413.2646 0.0739 -1.0000 -1.0000 1137398 1593562291.40 151.4960 60.0004 32.0000 1.9422 1.9441 412.8046 413.2899 0.0738 -1.0000 -1.0000 1137476 1593562291.50 151.4960 60.0004 32.0000 1.9422 1.9441 412.8578 413.3440 0.0739 -1.0000 -1.0000 1137539 1593562291.60 151.4960 60.0004 32.0000 1.9421 1.9440 412.8498 413.3352 0.0737 -1.0000 -1.0000 1137601 1593562291.70 151.4960 60.0004 32.0000 1.9414 1.9433 413.0096 413.4944 0.0737 -1.0000 -1.0000 1137664 1593562291.80 151.4694 60.0004 32.0000 1.9417 1.9436 412.9896 413.4751 0.0737 -1.0000 -1.0000 1138351 1593562291.90 151.4694 60.0004 32.0000 1.9413 1.9432 413.0400 413.5258 0.0738 -1.0000 -1.0000 1138445 1593562292.00 151.4694 60.0004 32.0000 1.9424 1.9443 412.9533 413.4402 0.0739 -1.0000 -1.0000 1138507 1593562292.10 151.4694 60.0004 32.0000 1.9427 1.9446 412.7764 413.2619 0.0738 -1.0000 -1.0000 1138570 1593562292.20 151.4694 60.0004 32.0000 1.9425 1.9444 412.8258 413.3110 0.0737 -1.0000 -1.0000 1138648 1593562292.30 151.4859 60.0004 32.0000 1.9421 1.9440 412.8678 413.3526 0.0736 -1.0000 -1.0000 1138710 1593562292.40 151.5022 60.0004 32.0000 1.9422 1.9440 412.9714 413.4562 0.0737 -1.0000 -1.0000 1138773 1593562292.50 151.5022 60.0004 32.0000 1.9416 1.9435 413.0524 413.5395 0.0740 -1.0000 -1.0000 1138851 1593562292.60 151.5022 60.0004 32.0000 1.9416 1.9435 413.0977 413.5841 0.0738 -1.0000 -1.0000 1138913 1593562292.70 151.5022 60.0004 32.0000 1.9418 1.9437 413.0261 413.5116 0.0738 -1.0000 -1.0000 1138976 1593562292.80 151.5022 60.0004 32.0000 1.9415 1.9434 412.9854 413.4707 0.0737 -1.0000 -1.0000 1139101 1593562292.90 151.5230 60.0004 32.0000 1.9420 1.9439 412.8912 413.3763 0.0737 -1.0000 -1.0000 1139163 1593562293.00 151.5230 60.0004 32.0000 1.9422 1.9441 412.8659 413.3514 0.0738 -1.0000 -1.0000 1139226 1593562293.10 151.5230 60.0004 32.0000 1.9418 1.9436 412.9475 413.4329 0.0737 -1.0000 -1.0000 1139304 1593562293.20 151.5230 60.0004 32.0000 1.9413 1.9432 412.9367 413.4214 0.0736 -1.0000 -1.0000 1139366 1593562293.30 151.5230 60.0004 32.0000 1.9412 1.9431 412.9907 413.4756 0.0736 -1.0000 -1.0000 1139647 1593562293.40 151.5779 60.0004 32.0000 1.9417 1.9436 412.9995 413.4856 0.0738 -1.0000 -1.0000 1139726 1593562293.50 151.5831 60.0004 32.0000 1.9422 1.9441 412.9703 413.4558 0.0738 -1.0000 -1.0000 1139788 1593562293.60 151.5831 60.0004 32.0000 1.9427 1.9446 412.8654 413.3513 0.0738 -1.0000 -1.0000 1139850 1593562293.70 151.5831 60.0004 32.0000 1.9426 1.9445 412.8039 413.2883 0.0737 -1.0000 -1.0000 1139913 1593562293.80 151.5831 60.0004 32.0000 1.9417 1.9436 412.8102 413.2956 0.0737 -1.0000 -1.0000 1140147 1593562293.90 151.5754 60.0004 32.0000 1.9414 1.9433 413.0473 413.5317 0.0736 -1.0000 -1.0000 1140226 1593562294.00 151.5343 60.0004 32.0000 1.9411 1.9430 412.9953 413.4814 0.0738 -1.0000 -1.0000 1140288 1593562294.10 151.5343 60.0004 32.0000 1.9411 1.9430 413.0265 413.5125 0.0739 -1.0000 -1.0000 1140350 1593562294.20 151.5343 60.0004 32.0000 1.9415 1.9434 412.9203 413.4063 0.0738 -1.0000 -1.0000 1140413 1593562294.30 151.5343 60.0004 32.0000 1.9420 1.9438 412.7655 413.2509 0.0738 -1.0000 -1.0000 1140507 1593562294.40 151.5343 60.0004 32.0000 1.9422 1.9441 412.8155 413.3012 0.0738 -1.0000 -1.0000 1140569 1593562294.50 151.5567 60.0004 32.0000 1.9414 1.9433 412.8413 413.3259 0.0736 -1.0000 -1.0000 1140632 1593562294.60 151.5567 60.0004 32.0000 1.9415 1.9434 412.8500 413.3353 0.0737 -1.0000 -1.0000 1140694 1593562294.70 151.5567 60.0004 32.0000 1.9409 1.9427 412.9381 413.4235 0.0738 -1.0000 -1.0000 1140757 1593562294.80 151.5567 60.0004 32.0000 1.9412 1.9431 412.9922 413.4785 0.0739 -1.0000 -1.0000 1140897 1593562294.90 151.5567 60.0004 32.0000 1.9414 1.9433 412.9424 413.4272 0.0736 -1.0000 -1.0000 1140960 1593562295.00 151.5084 59.9998 32.0000 1.9420 1.9438 412.9320 413.4170 0.0738 -1.0000 -1.0000 1141022 1593562295.10 151.4982 59.9996 32.0000 1.9425 1.9444 412.9015 413.3870 0.0737 -1.0000 -1.0000 1141100 1593562295.20 151.4982 59.9996 32.0000 1.9419 1.9438 412.8077 413.2936 0.0738 -1.0000 -1.0000 1141163 1593562295.30 151.4982 59.9996 32.0000 1.9418 1.9437 412.8868 413.3722 0.0737 -1.0000 -1.0000 1141225 1593562295.40 151.4982 59.9996 32.0000 1.9411 1.9429 413.0066 413.4918 0.0737 -1.0000 -1.0000 1141663 1593562295.50 151.4974 59.9996 32.0000 1.9412 1.9431 413.0445 413.5293 0.0737 -1.0000 -1.0000 1141725 1593562295.60 151.4869 59.9996 32.0000 1.9412 1.9431 413.0184 413.5047 0.0739 -1.0000 -1.0000 1141803 1593562295.70 151.4869 59.9996 32.0000 1.9411 1.9430 413.0576 413.5420 0.0736 -1.0000 -1.0000 1141881 1593562295.80 151.4869 59.9996 32.0000 1.9415 1.9434 413.0150 413.5002 0.0737 -1.0000 -1.0000 1141944 1593562295.90 151.4869 59.9996 32.0000 1.9421 1.9440 412.9142 413.3995 0.0737 -1.0000 -1.0000 1142007 1593562296.00 151.4869 59.9996 32.0000 1.9426 1.9444 412.8582 413.3444 0.0739 -1.0000 -1.0000 1142069 1593562296.10 151.4374 59.9996 32.0000 1.9423 1.9442 412.8205 413.3065 0.0738 -1.0000 -1.0000 1142131 1593562296.20 151.4355 59.9996 32.0000 1.9422 1.9441 412.9039 413.3898 0.0739 -1.0000 -1.0000 1142210 1593562296.30 151.4355 59.9996 32.0000 1.9415 1.9434 412.9104 413.3967 0.0739 -1.0000 -1.0000 1142272 1593562296.40 151.4355 59.9996 32.0000 1.9417 1.9435 412.9688 413.4545 0.0737 -1.0000 -1.0000 1142600 1593562296.50 151.4355 59.9996 32.0000 1.9417 1.9436 413.0345 413.5206 0.0739 -1.0000 -1.0000 1142678 1593562296.60 151.4355 59.9996 32.0000 1.9423 1.9442 412.9472 413.4334 0.0738 -1.0000 -1.0000 1142741 1593562296.70 151.4383 59.9996 32.0000 1.9425 1.9443 412.8742 413.3597 0.0738 -1.0000 -1.0000 1142803 1593562296.80 151.4384 59.9996 32.0000 1.9421 1.9439 412.7950 413.2797 0.0737 -1.0000 -1.0000 1142865 1593562296.90 151.4384 59.9996 32.0000 1.9419 1.9438 412.8030 413.2890 0.0738 -1.0000 -1.0000 1143631 1593562297.00 151.4384 59.9996 32.0000 1.9421 1.9439 412.9341 413.4197 0.0738 -1.0000 -1.0000 1143693 1593562297.10 151.4384 59.9996 32.0000 1.9420 1.9438 412.9554 413.4417 0.0739 -1.0000 -1.0000 1143756 1593562297.20 151.4419 59.9996 32.0000 1.9422 1.9441 412.9927 413.4798 0.0740 -1.0000 -1.0000 1143818 1593562297.30 151.4536 59.9996 32.0000 1.9413 1.9432 412.9119 413.3973 0.0736 -1.0000 -1.0000 1143881 1593562297.40 151.4536 59.9996 32.0000 1.9418 1.9437 412.9169 413.4027 0.0738 -1.0000 -1.0000 1143959 1593562297.50 151.4536 59.9996 32.0000 1.9422 1.9440 412.8406 413.3259 0.0737 -1.0000 -1.0000 1144022 1593562297.60 151.4536 59.9996 32.0000 1.9421 1.9440 412.9660 413.4513 0.0737 -1.0000 -1.0000 1144084 1593562297.70 151.4536 59.9996 32.0000 1.9417 1.9436 412.9912 413.4757 0.0736 -1.0000 -1.0000 1144162 1593562297.80 151.4909 59.9996 32.0000 1.9412 1.9430 413.0220 413.5084 0.0738 -1.0000 -1.0000 1144225 1593562297.90 151.4909 59.9996 32.0000 1.9414 1.9433 412.9839 413.4702 0.0739 -1.0000 -1.0000 1144568 1593562298.00 151.4909 59.9996 32.0000 1.9408 1.9427 412.9626 413.4486 0.0738 -1.0000 -1.0000 1144631 1593562298.10 151.4909 59.9996 32.0000 1.9417 1.9436 412.8683 413.3543 0.0738 -1.0000 -1.0000 1144693 1593562298.20 151.4909 59.9996 32.0000 1.9425 1.9444 412.8155 413.3005 0.0737 -1.0000 -1.0000 1144756 1593562298.30 151.5086 59.9996 32.0000 1.9423 1.9442 412.8532 413.3380 0.0737 -1.0000 -1.0000 1144818 1593562298.40 151.5186 59.9996 32.0000 1.9413 1.9432 412.8936 413.3793 0.0738 -1.0000 -1.0000 1144881 1593562298.50 151.5186 59.9996 32.0000 1.9415 1.9434 412.9157 413.4016 0.0738 -1.0000 -1.0000 1144959 1593562298.60 151.5186 59.9996 32.0000 1.9413 1.9432 412.9444 413.4305 0.0738 -1.0000 -1.0000 1145021 1593562298.70 151.5186 59.9996 32.0000 1.9420 1.9438 412.8914 413.3776 0.0739 -1.0000 -1.0000 1145084 1593562298.80 151.5186 59.9996 32.0000 1.9418 1.9437 412.8948 413.3799 0.0736 -1.0000 -1.0000 1145162 1593562298.90 151.5230 59.9996 32.0000 1.9415 1.9434 412.8537 413.3394 0.0738 -1.0000 -1.0000 1145224 1593562299.00 151.5284 59.9996 32.0000 1.9416 1.9434 412.7841 413.2699 0.0739 -1.0000 -1.0000 1145287 1593562299.10 151.5284 59.9996 32.0000 1.9420 1.9439 412.7554 413.2412 0.0738 -1.0000 -1.0000 1145349 1593562299.20 151.5284 59.9996 32.0000 1.9421 1.9440 412.8770 413.3619 0.0738 -1.0000 -1.0000 1145412 1593562299.30 151.5284 59.9996 32.0000 1.9412 1.9430 412.9246 413.4108 0.0738 -1.0000 -1.0000 1145474 1593562299.40 151.5284 59.9996 32.0000 1.9411 1.9430 413.1207 413.6065 0.0738 -1.0000 -1.0000 1145552 1593562299.50 151.5266 59.9996 32.0000 1.9414 1.9433 413.0265 413.5123 0.0738 -1.0000 -1.0000 1145615 1593562299.60 151.5216 59.9994 32.0000 1.9411 1.9430 413.0070 413.4927 0.0738 -1.0000 -1.0000 1145677 1593562299.70 151.5216 59.9994 32.0000 1.9417 1.9436 412.9775 413.4640 0.0738 -1.0000 -1.0000 1145755 1593562299.80 151.5216 59.9994 32.0000 1.9416 1.9434 412.8648 413.3500 0.0737 -1.0000 -1.0000 1145818 1593562299.90 151.5216 59.9994 32.0000 1.9422 1.9441 412.8643 413.3509 0.0740 -1.0000 -1.0000 1145896 1593562300.00 151.5216 59.9994 32.0000 1.9416 1.9435 412.8399 413.3260 0.0738 -1.0000 -1.0000 1146662 1593562300.10 151.5216 59.9994 32.0000 1.9413 1.9432 412.9593 413.4446 0.0737 -1.0000 -1.0000 1146724 1593562300.20 151.5230 59.9994 32.0000 1.9411 1.9430 413.0256 413.5109 0.0737 -1.0000 -1.0000 1146802 1593562300.30 151.5737 59.9994 32.0000 1.9412 1.9430 413.0310 413.5153 0.0736 -1.0000 -1.0000 1146880 1593562300.40 151.5737 59.9994 32.0000 1.9407 1.9425 412.9252 413.4106 0.0738 -1.0000 -1.0000 1146943 1593562300.50 151.5737 59.9994 32.0000 1.9416 1.9434 412.7553 413.2410 0.0738 -1.0000 -1.0000 1147005 1593562300.60 151.5737 59.9994 32.0000 1.9422 1.9440 412.8203 413.3055 0.0738 -1.0000 -1.0000 1147068 1593562300.70 151.5737 59.9994 32.0000 1.9423 1.9442 412.9037 413.3887 0.0736 -1.0000 -1.0000 1147130 1593562300.80 151.5737 59.9994 32.0000 1.9418 1.9437 412.8545 413.3390 0.0736 -1.0000 -1.0000 1147208 1593562300.90 151.4775 59.9994 32.0000 1.9418 1.9436 412.9557 413.4404 0.0736 -1.0000 -1.0000 1147271 1593562301.00 151.4775 59.9994 32.0000 1.9419 1.9438 412.9500 413.4347 0.0737 -1.0000 -1.0000 1147364 1593562301.10 151.4775 59.9994 32.0000 1.9416 1.9434 412.8224 413.3078 0.0738 -1.0000 -1.0000 1147443 1593562301.20 151.4775 59.9994 32.0000 1.9421 1.9439 412.8637 413.3493 0.0738 -1.0000 -1.0000 1147505 1593562301.30 151.4775 59.9994 32.0000 1.9424 1.9443 412.8098 413.2953 0.0738 -1.0000 -1.0000 1147567 1593562301.40 151.4775 59.9994 32.0000 1.9426 1.9445 412.9043 413.3897 0.0737 -1.0000 -1.0000 1147646 1593562301.50 151.5026 59.9994 32.0000 1.9412 1.9431 412.8631 413.3477 0.0737 -1.0000 -1.0000 1147708 1593562301.60 151.5026 59.9994 32.0000 1.9418 1.9436 413.0343 413.5201 0.0738 -1.0000 -1.0000 1147771 1593562301.70 151.5026 59.9994 32.0000 1.9418 1.9437 413.0860 413.5718 0.0738 -1.0000 -1.0000 1147833 1593562301.80 151.5026 59.9994 32.0000 1.9420 1.9438 413.1291 413.6147 0.0737 -1.0000 -1.0000 1147895 1593562301.90 151.4576 59.9994 32.0000 1.9417 1.9435 413.0787 413.5651 0.0738 -1.0000 -1.0000 1147974 1593562302.00 151.4576 59.9994 32.0000 1.9424 1.9443 412.9362 413.4210 0.0737 -1.0000 -1.0000 1148036 1593562302.10 151.4576 59.9994 32.0000 1.9421 1.9439 412.9178 413.4030 0.0736 -1.0000 -1.0000 1148364 1593562302.20 151.4576 59.9994 32.0000 1.9424 1.9443 412.9237 413.4091 0.0738 -1.0000 -1.0000 1148442 1593562302.30 151.4576 59.9994 32.0000 1.9418 1.9437 413.0377 413.5227 0.0737 -1.0000 -1.0000 1148505 1593562302.40 151.4576 59.9994 32.0000 1.9417 1.9436 413.0764 413.5617 0.0737 -1.0000 -1.0000 1148567 1593562302.50 151.4579 59.9994 32.0000 1.9420 1.9439 413.0587 413.5449 0.0739 -1.0000 -1.0000 1148645 1593562302.60 151.5107 59.9994 32.0000 1.9420 1.9439 412.9920 413.4777 0.0738 -1.0000 -1.0000 1148880 1593562302.70 151.5107 59.9994 32.0000 1.9428 1.9447 412.8971 413.3827 0.0738 -1.0000 -1.0000 1148942 1593562302.80 151.5107 59.9994 32.0000 1.9423 1.9442 412.8307 413.3158 0.0737 -1.0000 -1.0000 1149005 1593562302.90 151.5107 59.9994 32.0000 1.9428 1.9446 412.8564 413.3423 0.0738 -1.0000 -1.0000 1149067 1593562303.00 151.5107 59.9994 32.0000 1.9418 1.9437 412.9437 413.4294 0.0738 -1.0000 -1.0000 1149130 1593562303.10 151.5085 59.9994 32.0000 1.9417 1.9436 412.9879 413.4731 0.0737 -1.0000 -1.0000 1149380 1593562303.20 151.5062 59.9994 32.0000 1.9417 1.9436 413.0719 413.5572 0.0737 -1.0000 -1.0000 1149442 1593562303.30 151.5062 59.9994 32.0000 1.9423 1.9442 413.0066 413.4926 0.0739 -1.0000 -1.0000 1149505 1593562303.40 151.5062 59.9994 32.0000 1.9421 1.9439 412.8823 413.3674 0.0737 -1.0000 -1.0000 1149567 1593562303.50 151.5062 59.9994 32.0000 1.9422 1.9441 412.8263 413.3118 0.0738 -1.0000 -1.0000 1149645 1593562303.60 151.5062 59.9994 32.0000 1.9424 1.9443 412.8168 413.3019 0.0737 -1.0000 -1.0000 1149864 1593562303.70 151.5250 59.9994 32.0000 1.9423 1.9442 412.8267 413.3107 0.0736 -1.0000 -1.0000 1149942 1593562303.80 151.5250 59.9994 32.0000 1.9422 1.9440 412.9015 413.3865 0.0736 -1.0000 -1.0000 1150005 1593562303.90 151.5250 59.9994 32.0000 1.9418 1.9437 413.0258 413.5115 0.0738 -1.0000 -1.0000 1150067 1593562304.00 151.5250 59.9994 32.0000 1.9416 1.9435 413.0395 413.5252 0.0737 -1.0000 -1.0000 1150130 1593562304.10 151.5250 59.9994 32.0000 1.9416 1.9435 413.0635 413.5483 0.0736 -1.0000 -1.0000 1150364 1593562304.20 151.5283 59.9994 32.0000 1.9420 1.9438 412.9028 413.3891 0.0740 -1.0000 -1.0000 1150426 1593562304.30 151.5623 59.9994 32.0000 1.9425 1.9443 412.8367 413.3212 0.0737 -1.0000 -1.0000 1150489 1593562304.40 151.5623 59.9994 32.0000 1.9429 1.9448 412.8788 413.3644 0.0738 -1.0000 -1.0000 1150551 1593562304.50 151.5623 59.9994 32.0000 1.9418 1.9437 412.9715 413.4574 0.0738 -1.0000 -1.0000 1150629 1593562304.60 151.5623 59.9994 32.0000 1.9414 1.9432 412.9858 413.4718 0.0737 -1.0000 -1.0000 1150864 1593562304.70 151.5623 59.9994 32.0000 1.9411 1.9430 413.0346 413.5191 0.0736 -1.0000 -1.0000 1150926 1593562304.80 151.5456 59.9991 32.0000 1.9413 1.9432 412.9930 413.4789 0.0739 -1.0000 -1.0000 1150989 1593562304.90 151.5426 59.9991 32.0000 1.9424 1.9442 412.9568 413.4431 0.0738 -1.0000 -1.0000 1151051 1593562305.00 151.5426 59.9991 32.0000 1.9426 1.9445 412.8486 413.3336 0.0737 -1.0000 -1.0000 1151114 1593562305.10 151.5426 59.9991 32.0000 1.9424 1.9443 412.8817 413.3671 0.0737 -1.0000 -1.0000 1151395 1593562305.20 151.5426 59.9991 32.0000 1.9416 1.9434 412.8337 413.3187 0.0737 -1.0000 -1.0000 1151457 1593562305.30 151.5426 59.9991 32.0000 1.9418 1.9437 412.8652 413.3505 0.0737 -1.0000 -1.0000 1151520 1593562305.40 151.5460 59.9991 32.0000 1.9415 1.9433 413.0868 413.5738 0.0739 -1.0000 -1.0000 1151598 1593562305.50 151.5460 59.9991 32.0000 1.9407 1.9426 413.0004 413.4862 0.0738 -1.0000 -1.0000 1151660 1593562305.60 151.5460 59.9991 32.0000 1.9417 1.9436 412.8905 413.3764 0.0739 -1.0000 -1.0000 1152114 1593562305.70 151.5460 59.9991 32.0000 1.9419 1.9438 413.0094 413.4948 0.0737 -1.0000 -1.0000 1152176 1593562305.80 151.5460 59.9991 32.0000 1.9421 1.9440 412.8341 413.3198 0.0738 -1.0000 -1.0000 1152238 1593562305.90 151.5463 59.9991 32.0000 1.9421 1.9440 412.8601 413.3455 0.0737 -1.0000 -1.0000 1152332 1593562306.00 151.5463 59.9991 32.0000 1.9415 1.9434 412.8327 413.3179 0.0737 -1.0000 -1.0000 1152395 1593562306.10 151.5463 59.9991 32.0000 1.9415 1.9434 412.8661 413.3515 0.0738 -1.0000 -1.0000 1152613 1593562306.20 151.5463 59.9991 32.0000 1.9414 1.9433 412.8807 413.3658 0.0737 -1.0000 -1.0000 1152691 1593562306.30 151.5463 59.9991 32.0000 1.9402 1.9421 412.9961 413.4819 0.0739 -1.0000 -1.0000 1152754 1593562306.40 151.5407 59.9991 32.0000 1.9413 1.9432 412.9213 413.4076 0.0739 -1.0000 -1.0000 1152816 1593562306.50 151.5355 59.9991 32.0000 1.9420 1.9439 412.9327 413.4176 0.0736 -1.0000 -1.0000 1152894 1593562306.60 151.5355 59.9991 32.0000 1.9425 1.9444 412.8660 413.3504 0.0736 -1.0000 -1.0000 1152957 1593562306.70 151.5355 59.9991 32.0000 1.9420 1.9438 412.8000 413.2845 0.0736 -1.0000 -1.0000 1153425 1593562306.80 151.5355 59.9991 32.0000 1.9421 1.9439 412.8107 413.2950 0.0736 -1.0000 -1.0000 1153504 1593562306.90 151.5355 59.9991 32.0000 1.9414 1.9433 412.9233 413.4084 0.0737 -1.0000 -1.0000 1153566 1593562307.00 151.5053 59.9991 32.0000 1.9416 1.9435 412.8390 413.3241 0.0737 -1.0000 -1.0000 1153660 1593562307.10 151.4601 59.9991 32.0000 1.9417 1.9436 412.9917 413.4770 0.0737 -1.0000 -1.0000 1153722 1593562307.20 151.4601 59.9991 32.0000 1.9414 1.9433 412.9893 413.4741 0.0736 -1.0000 -1.0000 1153785 1593562307.30 151.4601 59.9991 32.0000 1.9417 1.9436 413.0709 413.5563 0.0737 -1.0000 -1.0000 1153847 1593562307.40 151.4601 59.9991 32.0000 1.9422 1.9441 412.9538 413.4391 0.0737 -1.0000 -1.0000 1153925 1593562307.50 151.4601 59.9991 32.0000 1.9419 1.9438 412.8569 413.3419 0.0736 -1.0000 -1.0000 1153988 1593562307.60 151.4601 59.9991 32.0000 1.9413 1.9432 412.8473 413.3325 0.0738 -1.0000 -1.0000 1154051 1593562307.70 151.5060 59.9991 32.0000 1.9411 1.9430 412.9198 413.4049 0.0737 -1.0000 -1.0000 1154207 1593562307.80 151.5060 59.9991 32.0000 1.9415 1.9434 412.9892 413.4747 0.0738 -1.0000 -1.0000 1154269 1593562307.90 151.5060 59.9991 32.0000 1.9415 1.9434 413.0129 413.4986 0.0738 -1.0000 -1.0000 1154347 1593562308.00 151.5060 59.9991 32.0000 1.9417 1.9436 413.0485 413.5341 0.0738 -1.0000 -1.0000 1154410 1593562308.10 151.5060 59.9991 32.0000 1.9416 1.9435 413.0113 413.4970 0.0738 -1.0000 -1.0000 1154472 1593562308.20 151.5021 59.9991 32.0000 1.9423 1.9442 412.8622 413.3473 0.0737 -1.0000 -1.0000 1154613 1593562308.30 151.4738 59.9991 32.0000 1.9430 1.9448 412.8112 413.2970 0.0738 -1.0000 -1.0000 1154675 1593562308.40 151.4738 59.9991 32.0000 1.9425 1.9444 412.8370 413.3225 0.0738 -1.0000 -1.0000 1154738 1593562308.50 151.4738 59.9991 32.0000 1.9421 1.9440 412.8934 413.3784 0.0737 -1.0000 -1.0000 1154816 1593562308.60 151.4738 59.9991 32.0000 1.9420 1.9439 412.9977 413.4832 0.0738 -1.0000 -1.0000 1155003 1593562308.70 151.4738 59.9991 32.0000 1.9413 1.9432 412.9822 413.4674 0.0737 -1.0000 -1.0000 1155128 1593562308.80 151.4738 59.9991 32.0000 1.9422 1.9441 413.0447 413.5302 0.0737 -1.0000 -1.0000 1155191 1593562308.90 151.4736 59.9991 32.0000 1.9410 1.9429 412.9812 413.4663 0.0737 -1.0000 -1.0000 1155253 1593562309.00 151.4736 59.9991 32.0000 1.9417 1.9436 412.8869 413.3714 0.0736 -1.0000 -1.0000 1155316 1593562309.10 151.4736 59.9991 32.0000 1.9418 1.9437 412.9214 413.4065 0.0737 -1.0000 -1.0000 1155487 1593562309.20 151.4736 59.9991 32.0000 1.9420 1.9439 412.8772 413.3616 0.0736 -1.0000 -1.0000 1155675 1593562309.30 151.4736 59.9991 32.0000 1.9424 1.9443 412.8215 413.3072 0.0738 -1.0000 -1.0000 1155737 1593562309.40 151.4911 59.9991 32.0000 1.9415 1.9434 413.0054 413.4909 0.0738 -1.0000 -1.0000 1155800 1593562309.50 151.4911 59.9991 32.0000 1.9417 1.9436 413.0258 413.5117 0.0738 -1.0000 -1.0000 1155862 1593562309.60 151.4911 59.9991 32.0000 1.9412 1.9431 413.0116 413.4972 0.0738 -1.0000 -1.0000 1155941 1593562309.70 151.4911 59.9991 32.0000 1.9412 1.9430 412.9529 413.4388 0.0738 -1.0000 -1.0000 1156128 1593562309.80 151.4911 59.9991 32.0000 1.9418 1.9437 412.9207 413.4053 0.0736 -1.0000 -1.0000 1156190 1593562309.90 151.4989 59.9990 32.0000 1.9415 1.9434 412.8094 413.2950 0.0738 -1.0000 -1.0000 1156253 1593562310.00 151.5161 59.9988 32.0000 1.9419 1.9438 412.8077 413.2930 0.0738 -1.0000 -1.0000 1156316 1593562310.10 151.5161 59.9988 32.0000 1.9414 1.9433 412.8932 413.3786 0.0738 -1.0000 -1.0000 1156378 1593562310.20 151.5161 59.9988 32.0000 1.9415 1.9434 412.9901 413.4763 0.0738 -1.0000 -1.0000 1156612 1593562310.30 151.5161 59.9988 32.0000 1.9408 1.9427 413.0669 413.5529 0.0738 -1.0000 -1.0000 1156675 1593562310.40 151.5161 59.9988 32.0000 1.9405 1.9424 413.1238 413.6084 0.0736 -1.0000 -1.0000 1156737 1593562310.50 151.5161 59.9988 32.0000 1.9418 1.9437 412.9725 413.4579 0.0737 -1.0000 -1.0000 1156816 1593562310.60 151.5034 59.9988 32.0000 1.9419 1.9438 412.8564 413.3411 0.0737 -1.0000 -1.0000 1156878 1593562310.70 151.5032 59.9988 32.0000 1.9415 1.9434 412.8476 413.3327 0.0737 -1.0000 -1.0000 1157159 1593562310.80 151.5032 59.9988 32.0000 1.9420 1.9439 412.8278 413.3130 0.0737 -1.0000 -1.0000 1157237 1593562310.90 151.5032 59.9988 32.0000 1.9407 1.9426 413.0069 413.4924 0.0738 -1.0000 -1.0000 1157300 1593562311.00 151.5032 59.9988 32.0000 1.9405 1.9424 412.9605 413.4466 0.0738 -1.0000 -1.0000 1157362 1593562311.10 151.5032 59.9988 32.0000 1.9406 1.9425 412.9942 413.4806 0.0739 -1.0000 -1.0000 1157440 1593562311.20 151.5413 59.9988 32.0000 1.9421 1.9440 412.9434 413.4294 0.0738 -1.0000 -1.0000 1157503 1593562311.30 151.5413 59.9988 32.0000 1.9416 1.9435 412.9249 413.4107 0.0738 -1.0000 -1.0000 1157768 1593562311.40 151.5413 59.9988 32.0000 1.9416 1.9435 412.7564 413.2420 0.0738 -1.0000 -1.0000 1157846 1593562311.50 151.5413 59.9988 32.0000 1.9417 1.9436 412.7696 413.2555 0.0739 -1.0000 -1.0000 1157909 1593562311.60 151.5413 59.9988 32.0000 1.9420 1.9439 412.8297 413.3152 0.0737 -1.0000 -1.0000 1157972 1593562311.70 151.4994 59.9988 32.0000 1.9415 1.9434 412.9239 413.4091 0.0737 -1.0000 -1.0000 1158050 1593562311.80 151.4994 59.9988 32.0000 1.9405 1.9423 413.0002 413.4849 0.0736 -1.0000 -1.0000 1158128 1593562311.90 151.4994 59.9988 32.0000 1.9407 1.9426 412.9430 413.4277 0.0737 -1.0000 -1.0000 1158190 1593562312.00 151.4994 59.9988 32.0000 1.9416 1.9435 412.9725 413.4576 0.0737 -1.0000 -1.0000 1158253 1593562312.10 151.4994 59.9988 32.0000 1.9417 1.9436 412.8866 413.3725 0.0739 -1.0000 -1.0000 1158315 1593562312.20 151.4740 59.9988 32.0000 1.9421 1.9440 412.7849 413.2708 0.0738 -1.0000 -1.0000 1158393 1593562312.30 151.4398 59.9988 32.0000 1.9415 1.9434 412.7059 413.1911 0.0737 -1.0000 -1.0000 1158674 1593562312.40 151.4398 59.9988 32.0000 1.9418 1.9436 412.7616 413.2479 0.0738 -1.0000 -1.0000 1158737 1593562312.50 151.4398 59.9988 32.0000 1.9417 1.9436 412.8479 413.3330 0.0737 -1.0000 -1.0000 1158815 1593562312.60 151.4398 59.9988 32.0000 1.9415 1.9434 412.8837 413.3695 0.0738 -1.0000 -1.0000 1158862 1593562312.70 151.4398 59.9988 32.0000 1.9416 1.9434 412.9919 413.4776 0.0737 -1.0000 -1.0000 1158940 1593562312.80 151.4398 59.9988 32.0000 1.9411 1.9430 412.9856 413.4704 0.0737 -1.0000 -1.0000 1159127 1593562312.90 151.4636 59.9988 32.0000 1.9418 1.9437 413.0731 413.5596 0.0738 -1.0000 -1.0000 1159190 1593562313.00 151.4636 59.9988 32.0000 1.9413 1.9432 412.9862 413.4714 0.0738 -1.0000 -1.0000 1159252 1593562313.10 151.4636 59.9988 32.0000 1.9422 1.9440 412.8385 413.3236 0.0737 -1.0000 -1.0000 1159330 1593562313.20 151.4636 59.9988 32.0000 1.9422 1.9441 412.8449 413.3296 0.0737 -1.0000 -1.0000 1159393 1593562313.30 151.4636 59.9988 32.0000 1.9417 1.9436 412.9055 413.3914 0.0738 -1.0000 -1.0000 1159627 1593562313.40 151.4190 59.9988 32.0000 1.9410 1.9429 412.9630 413.4488 0.0739 -1.0000 -1.0000 1159690 1593562313.50 151.4190 59.9988 32.0000 1.9413 1.9431 413.0741 413.5606 0.0738 -1.0000 -1.0000 1159752 1593562313.60 151.4190 59.9988 32.0000 1.9415 1.9433 413.0023 413.4877 0.0738 -1.0000 -1.0000 1159815 1593562313.70 151.4190 59.9988 32.0000 1.9422 1.9441 412.9337 413.4195 0.0738 -1.0000 -1.0000 1159893 1593562313.80 151.4190 59.9988 32.0000 1.9419 1.9438 412.8470 413.3314 0.0736 -1.0000 -1.0000 1200112 1593562313.90 151.4314 59.9988 32.0000 1.9423 1.9442 412.7463 413.2313 0.0737 -1.0000 -1.0000 1200190 1593562314.00 151.4711 59.9988 32.0000 1.9427 1.9446 412.7710 413.2573 0.0739 -1.0000 -1.0000 1200252 1593562314.10 151.4711 59.9988 32.0000 1.9425 1.9444 412.8635 413.3490 0.0738 -1.0000 -1.0000 1200315 1593562314.20 151.4711 59.9988 32.0000 1.9422 1.9441 413.0193 413.5053 0.0737 -1.0000 -1.0000 1200393 1593562314.30 151.4711 59.9988 32.0000 1.9418 1.9437 412.9706 413.4557 0.0737 -1.0000 -1.0000 1200674 1593562314.40 151.4711 59.9988 32.0000 1.9423 1.9442 412.9758 413.4614 0.0738 -1.0000 -1.0000 1200736 1593562314.50 151.4711 59.9988 32.0000 1.9433 1.9452 412.8034 413.2885 0.0737 -1.0000 -1.0000 1200799 1593562314.60 151.5117 59.9996 32.0000 1.9422 1.9441 412.8502 413.3352 0.0737 -1.0000 -1.0000 1200861 1593562314.70 151.5117 59.9996 32.0000 1.9420 1.9439 412.9585 413.4435 0.0737 -1.0000 -1.0000 1200924 1593562314.80 151.5117 59.9996 32.0000 1.9424 1.9443 412.8973 413.3821 0.0736 -1.0000 -1.0000 1201002 1593562314.90 151.5117 59.9996 32.0000 1.9422 1.9441 413.0449 413.5304 0.0738 -1.0000 -1.0000 1201236 1593562315.00 151.5117 59.9996 32.0000 1.9418 1.9436 413.0528 413.5377 0.0736 -1.0000 -1.0000 1201299 1593562315.10 151.5116 59.9996 32.0000 1.9420 1.9439 413.0049 413.4895 0.0736 -1.0000 -1.0000 1201377 1593562315.20 151.5032 59.9996 32.0000 1.9416 1.9435 413.0572 413.5426 0.0737 -1.0000 -1.0000 1201439 1593562315.30 151.5032 59.9996 32.0000 1.9421 1.9439 412.8239 413.3088 0.0737 -1.0000 -1.0000 1201502 1593562315.40 151.5032 59.9996 32.0000 1.9416 1.9435 412.7322 413.2167 0.0736 -1.0000 -1.0000 1201705 1593562315.50 151.5032 59.9996 32.0000 1.9416 1.9435 412.7819 413.2671 0.0738 -1.0000 -1.0000 1201767 1593562315.60 151.5032 59.9996 32.0000 1.9412 1.9430 412.9182 413.4036 0.0737 -1.0000 -1.0000 1201830 1593562315.70 151.5440 59.9996 32.0000 1.9413 1.9431 413.0358 413.5205 0.0736 -1.0000 -1.0000 1201892 1593562315.80 151.5440 59.9996 32.0000 1.9415 1.9433 413.0836 413.5697 0.0738 -1.0000 -1.0000 1201955 1593562315.90 151.5440 59.9996 32.0000 1.9408 1.9427 413.0313 413.5163 0.0737 -1.0000 -1.0000 1202189 1593562316.00 151.5440 59.9996 32.0000 1.9415 1.9434 412.9552 413.4403 0.0737 -1.0000 -1.0000 1202252 1593562316.10 151.5440 59.9996 32.0000 1.9423 1.9442 412.8945 413.3801 0.0738 -1.0000 -1.0000 1202314 1593562316.20 151.5440 59.9996 32.0000 1.9418 1.9437 412.8711 413.3567 0.0738 -1.0000 -1.0000 1202377 1593562316.30 151.5473 59.9996 32.0000 1.9416 1.9435 412.8790 413.3654 0.0739 -1.0000 -1.0000 1202439 1593562316.40 151.5473 59.9996 32.0000 1.9414 1.9432 412.8591 413.3444 0.0738 -1.0000 -1.0000 1202674 1593562316.50 151.5473 59.9996 32.0000 1.9408 1.9427 412.9630 413.4486 0.0738 -1.0000 -1.0000 1202752 1593562316.60 151.5473 59.9996 32.0000 1.9409 1.9428 412.9619 413.4481 0.0739 -1.0000 -1.0000 1202814 1593562316.70 151.5473 59.9996 32.0000 1.9413 1.9432 412.9714 413.4579 0.0739 -1.0000 -1.0000 1202876 1593562316.80 151.5473 59.9996 32.0000 1.9407 1.9426 412.9316 413.4170 0.0737 -1.0000 -1.0000 1202939 1593562316.90 151.5146 59.9996 32.0000 1.9412 1.9431 412.8721 413.3576 0.0738 -1.0000 -1.0000 1203626 1593562317.00 151.5146 59.9996 32.0000 1.9419 1.9438 412.9462 413.4321 0.0739 -1.0000 -1.0000 1203689 1593562317.10 151.5146 59.9996 32.0000 1.9418 1.9437 412.8721 413.3577 0.0738 -1.0000 -1.0000 1203751 1593562317.20 151.5146 59.9996 32.0000 1.9421 1.9440 412.8424 413.3283 0.0738 -1.0000 -1.0000 1203829 1593562317.30 151.5146 59.9996 32.0000 1.9416 1.9435 412.7955 413.2812 0.0738 -1.0000 -1.0000 1203892 1593562317.40 151.4686 59.9996 32.0000 1.9410 1.9429 412.8785 413.3641 0.0738 -1.0000 -1.0000 1204142 1593562317.50 151.4578 59.9996 32.0000 1.9407 1.9426 412.9593 413.4454 0.0738 -1.0000 -1.0000 1204204 1593562317.60 151.4578 59.9996 32.0000 1.9406 1.9425 413.0100 413.4951 0.0737 -1.0000 -1.0000 1204267 1593562317.70 151.4578 59.9996 32.0000 1.9417 1.9436 412.9134 413.4002 0.0740 -1.0000 -1.0000 1204345 1593562317.80 151.4578 59.9996 32.0000 1.9425 1.9444 412.8269 413.3126 0.0738 -1.0000 -1.0000 1204408 1593562317.90 151.4578 59.9996 32.0000 1.9417 1.9436 412.7710 413.2564 0.0738 -1.0000 -1.0000 1204470 1593562318.00 151.4553 59.9996 32.0000 1.9419 1.9438 412.8116 413.2972 0.0738 -1.0000 -1.0000 1204579 1593562318.10 151.4553 59.9996 32.0000 1.9416 1.9435 412.9838 413.4685 0.0737 -1.0000 -1.0000 1204642 1593562318.20 151.4553 59.9996 32.0000 1.9415 1.9434 413.0758 413.5620 0.0738 -1.0000 -1.0000 1204720 1593562318.30 151.4553 59.9996 32.0000 1.9421 1.9440 413.0219 413.5079 0.0738 -1.0000 -1.0000 1204782 1593562318.40 151.4553 59.9996 32.0000 1.9422 1.9441 412.8785 413.3637 0.0738 -1.0000 -1.0000 1204845 1593562318.50 151.4553 59.9996 32.0000 1.9423 1.9442 412.8068 413.2919 0.0737 -1.0000 -1.0000 1204923 1593562318.60 151.4827 59.9996 32.0000 1.9420 1.9439 412.9145 413.4000 0.0738 -1.0000 -1.0000 1204985 1593562318.70 151.4827 59.9996 32.0000 1.9412 1.9431 413.0964 413.5821 0.0737 -1.0000 -1.0000 1205048 1593562318.80 151.4827 59.9996 32.0000 1.9415 1.9433 413.0159 413.5011 0.0738 -1.0000 -1.0000 1205110 1593562318.90 151.4827 59.9996 32.0000 1.9409 1.9427 412.9934 413.4790 0.0738 -1.0000 -1.0000 1205173 1593562319.00 151.4827 59.9996 32.0000 1.9422 1.9441 412.9224 413.4078 0.0737 -1.0000 -1.0000 1205235 1593562319.10 151.4827 59.9996 32.0000 1.9417 1.9435 412.8916 413.3770 0.0738 -1.0000 -1.0000 1205313 1593562319.20 151.4827 59.9996 32.0000 1.9427 1.9445 412.8367 413.3225 0.0738 -1.0000 -1.0000 1205376 1593562319.30 151.4827 59.9996 32.0000 1.9420 1.9439 412.8284 413.3143 0.0738 -1.0000 -1.0000 1205438 1593562319.40 151.4827 59.9996 32.0000 1.9414 1.9433 412.8129 413.2985 0.0738 -1.0000 -1.0000 1205501 1593562319.50 151.4827 59.9996 32.0000 1.9421 1.9440 412.8312 413.3170 0.0738 -1.0000 -1.0000 1206141 1593562319.60 151.4827 59.9996 32.0000 1.9421 1.9440 412.9847 413.4692 0.0735 -1.0000 -1.0000 1206204 1593562319.70 151.5049 59.9984 32.0000 1.9414 1.9432 412.9685 413.4531 0.0737 -1.0000 -1.0000 1206282 1593562319.80 151.5051 59.9984 32.0000 1.9413 1.9432 412.9635 413.4478 0.0736 -1.0000 -1.0000 1206345 1593562319.90 151.5051 59.9984 32.0000 1.9425 1.9444 412.9634 413.4489 0.0737 -1.0000 -1.0000 1206423 1593562320.00 151.5051 59.9984 32.0000 1.9419 1.9437 412.8403 413.3253 0.0737 -1.0000 -1.0000 1206485 1593562320.10 151.5051 59.9984 32.0000 1.9420 1.9438 412.8365 413.3225 0.0738 -1.0000 -1.0000 1206547 1593562320.20 151.5032 59.9984 32.0000 1.9425 1.9444 412.8657 413.3511 0.0738 -1.0000 -1.0000 1206626 1593562320.30 151.4957 59.9984 32.0000 1.9413 1.9432 412.8824 413.3683 0.0738 -1.0000 -1.0000 1206688 1593562320.40 151.4957 59.9984 32.0000 1.9413 1.9432 413.0127 413.4979 0.0737 -1.0000 -1.0000 1206751 1593562320.50 151.4957 59.9984 32.0000 1.9413 1.9431 413.0245 413.5105 0.0738 -1.0000 -1.0000 1206829 1593562320.60 151.4957 59.9984 32.0000 1.9412 1.9430 413.0159 413.5006 0.0737 -1.0000 -1.0000 1206891 1593562320.70 151.4957 59.9984 32.0000 1.9407 1.9426 412.9915 413.4782 0.0740 -1.0000 -1.0000 1206954 1593562320.80 151.4957 59.9984 32.0000 1.9418 1.9437 412.8336 413.3205 0.0740 -1.0000 -1.0000 1207016 1593562320.90 151.5470 59.9984 32.0000 1.9415 1.9434 412.8063 413.2931 0.0739 -1.0000 -1.0000 1207094 1593562321.00 151.5470 59.9984 32.0000 1.9418 1.9437 412.8055 413.2904 0.0737 -1.0000 -1.0000 1207141 1593562321.10 151.5470 59.9984 32.0000 1.9421 1.9440 412.9115 413.3972 0.0738 -1.0000 -1.0000 1207219 1593562321.20 151.5470 59.9984 32.0000 1.9412 1.9431 412.9918 413.4776 0.0738 -1.0000 -1.0000 1207282 1593562321.30 151.5470 59.9984 32.0000 1.9408 1.9426 412.9934 413.4790 0.0738 -1.0000 -1.0000 1207360 1593562321.40 151.5470 59.9984 32.0000 1.9408 1.9427 412.9971 413.4832 0.0738 -1.0000 -1.0000 1207422 1593562321.50 151.5470 59.9984 32.0000 1.9412 1.9431 412.9427 413.4291 0.0739 -1.0000 -1.0000 1207500 1593562321.60 151.5470 59.9984 32.0000 1.9416 1.9435 412.8187 413.3048 0.0739 -1.0000 -1.0000 1207735 1593562321.70 151.5470 59.9984 32.0000 1.9423 1.9442 412.7770 413.2632 0.0738 -1.0000 -1.0000 1207813 1593562321.80 151.5470 59.9984 32.0000 1.9423 1.9442 412.7615 413.2454 0.0736 -1.0000 -1.0000 1207875 1593562321.90 151.5452 59.9984 32.0000 1.9418 1.9437 412.9158 413.4011 0.0737 -1.0000 -1.0000 1207938 1593562322.00 151.4922 59.9984 32.0000 1.9412 1.9431 413.0322 413.5173 0.0737 -1.0000 -1.0000 1208000 1593562322.10 151.4922 59.9984 32.0000 1.9413 1.9431 413.0572 413.5422 0.0737 -1.0000 -1.0000 1208891 1593562322.20 151.4922 59.9984 32.0000 1.9414 1.9432 412.9443 413.4306 0.0740 -1.0000 -1.0000 1208969 1593562322.30 151.4922 59.9984 32.0000 1.9424 1.9443 412.7712 413.2575 0.0739 -1.0000 -1.0000 1209031 1593562322.40 151.4922 59.9984 32.0000 1.9421 1.9440 412.8236 413.3099 0.0739 -1.0000 -1.0000 1209094 1593562322.50 151.4844 59.9984 32.0000 1.9427 1.9445 412.8657 413.3518 0.0738 -1.0000 -1.0000 1209156 1593562322.60 151.4806 59.9984 32.0000 1.9422 1.9441 412.7956 413.2810 0.0737 -1.0000 -1.0000 1209219 1593562322.70 151.4806 59.9984 32.0000 1.9412 1.9430 412.9058 413.3908 0.0737 -1.0000 -1.0000 1209281 1593562322.80 151.4806 59.9984 32.0000 1.9416 1.9435 412.9665 413.4527 0.0739 -1.0000 -1.0000 1209359 1593562322.90 151.4806 59.9984 32.0000 1.9416 1.9434 413.0635 413.5489 0.0737 -1.0000 -1.0000 1209422 1593562323.00 151.4806 59.9984 32.0000 1.9414 1.9432 412.9529 413.4385 0.0737 -1.0000 -1.0000 1209484 1593562323.10 151.4889 59.9984 32.0000 1.9419 1.9438 412.8850 413.3699 0.0737 -1.0000 -1.0000 1209562 1593562323.20 151.4889 59.9984 32.0000 1.9420 1.9438 412.8181 413.3039 0.0737 -1.0000 -1.0000 1209625 1593562323.30 151.4889 59.9984 32.0000 1.9424 1.9443 412.7902 413.2750 0.0738 -1.0000 -1.0000 1209687 1593562323.40 151.4889 59.9984 32.0000 1.9425 1.9443 412.8329 413.3177 0.0737 -1.0000 -1.0000 1209765 1593562323.50 151.4889 59.9984 32.0000 1.9415 1.9434 412.8212 413.3066 0.0738 -1.0000 -1.0000 1209828 1593562323.60 151.5013 59.9984 32.0000 1.9414 1.9433 412.8438 413.3295 0.0738 -1.0000 -1.0000 1209890 1593562323.70 151.5013 59.9984 32.0000 1.9419 1.9438 412.9418 413.4270 0.0737 -1.0000 -1.0000 1209969 1593562323.80 151.5013 59.9984 32.0000 1.9420 1.9438 413.0312 413.5163 0.0736 -1.0000 -1.0000 1210031 1593562323.90 151.5013 59.9984 32.0000 1.9417 1.9436 413.0102 413.4954 0.0737 -1.0000 -1.0000 1210094 1593562324.00 151.5013 59.9984 32.0000 1.9422 1.9441 413.0228 413.5091 0.0739 -1.0000 -1.0000 1210156 1593562324.10 151.5013 59.9984 32.0000 1.9417 1.9436 412.8559 413.3415 0.0737 -1.0000 -1.0000 1210391 1593562324.20 151.4944 59.9984 32.0000 1.9426 1.9445 412.7510 413.2366 0.0738 -1.0000 -1.0000 1210453 1593562324.30 151.4944 59.9984 32.0000 1.9428 1.9447 412.8038 413.2902 0.0738 -1.0000 -1.0000 1210515 1593562324.40 151.4944 59.9984 32.0000 1.9424 1.9443 412.8876 413.3730 0.0738 -1.0000 -1.0000 1210578 1593562324.50 151.4944 59.9984 32.0000 1.9414 1.9433 413.0434 413.5288 0.0738 -1.0000 -1.0000 1210656 1593562324.60 151.4944 59.9984 32.0000 1.9413 1.9432 413.0049 413.4915 0.0739 -1.0000 -1.0000 1210906 1593562324.70 151.4813 59.9994 32.0000 1.9412 1.9431 413.0093 413.4944 0.0736 -1.0000 -1.0000 1210968 1593562324.80 151.4808 59.9994 32.0000 1.9421 1.9440 412.9772 413.4626 0.0738 -1.0000 -1.0000 1211031 1593562324.90 151.4808 59.9994 32.0000 1.9424 1.9442 412.8568 413.3428 0.0739 -1.0000 -1.0000 1211109 1593562325.00 151.4808 59.9994 32.0000 1.9422 1.9441 412.7783 413.2642 0.0738 -1.0000 -1.0000 1211171 1593562325.10 151.4808 59.9994 32.0000 1.9425 1.9444 412.7781 413.2633 0.0738 -1.0000 -1.0000 1211406 1593562325.20 151.4912 59.9994 32.0000 1.9427 1.9445 412.8615 413.3471 0.0738 -1.0000 -1.0000 1211468 1593562325.30 151.5180 59.9994 32.0000 1.9416 1.9434 412.9982 413.4843 0.0739 -1.0000 -1.0000 1211531 1593562325.40 151.5180 59.9994 32.0000 1.9416 1.9435 412.9599 413.4455 0.0738 -1.0000 -1.0000 1211593 1593562325.50 151.5180 59.9994 32.0000 1.9418 1.9437 412.9575 413.4432 0.0738 -1.0000 -1.0000 1211656 1593562325.60 151.5180 59.9994 32.0000 1.9425 1.9444 412.9231 413.4092 0.0739 -1.0000 -1.0000 1211718 1593562325.70 151.5180 59.9994 32.0000 1.9421 1.9439 412.8088 413.2927 0.0736 -1.0000 -1.0000 1211796 1593562325.80 151.5292 59.9994 32.0000 1.9433 1.9452 412.8544 413.3393 0.0737 -1.0000 -1.0000 1211859 1593562325.90 151.5480 59.9994 32.0000 1.9422 1.9440 412.9561 413.4415 0.0738 -1.0000 -1.0000 1211937 1593562326.00 151.5480 59.9994 32.0000 1.9416 1.9435 412.9930 413.4784 0.0737 -1.0000 -1.0000 1211999 1593562326.10 151.5480 59.9994 32.0000 1.9412 1.9431 413.0214 413.5073 0.0738 -1.0000 -1.0000 1212062 1593562326.20 151.5480 59.9994 32.0000 1.9417 1.9435 413.0141 413.4990 0.0737 -1.0000 -1.0000 1212437 1593562326.30 151.5480 59.9994 32.0000 1.9413 1.9431 412.9463 413.4320 0.0738 -1.0000 -1.0000 1212515 1593562326.40 151.5353 59.9994 32.0000 1.9427 1.9446 412.8206 413.3058 0.0737 -1.0000 -1.0000 1212562 1593562326.50 151.5353 59.9994 32.0000 1.9422 1.9441 412.8197 413.3056 0.0739 -1.0000 -1.0000 1212656 1593562326.60 151.5353 59.9994 32.0000 1.9421 1.9440 412.9093 413.3946 0.0738 -1.0000 -1.0000 1212718 1593562326.70 151.5353 59.9994 32.0000 1.9409 1.9428 412.9971 413.4836 0.0738 -1.0000 -1.0000 1212952 1593562326.80 151.5353 59.9994 32.0000 1.9411 1.9430 413.0129 413.4990 0.0738 -1.0000 -1.0000 1213030 1593562326.90 151.5353 59.9994 32.0000 1.9412 1.9431 412.9890 413.4748 0.0738 -1.0000 -1.0000 1213093 1593562327.00 151.5353 59.9994 32.0000 1.9410 1.9429 413.0690 413.5545 0.0737 -1.0000 -1.0000 1213155 1593562327.10 151.5353 59.9994 32.0000 1.9420 1.9439 412.8392 413.3244 0.0737 -1.0000 -1.0000 1213233 1593562327.20 151.5353 59.9994 32.0000 1.9429 1.9447 412.8434 413.3287 0.0737 -1.0000 -1.0000 1213405 1593562327.30 151.5353 59.9994 32.0000 1.9417 1.9436 412.7243 413.2096 0.0738 -1.0000 -1.0000 1213468 1593562327.40 151.5303 59.9994 32.0000 1.9422 1.9441 412.8024 413.2874 0.0737 -1.0000 -1.0000 1213546 1593562327.50 151.4581 59.9994 32.0000 1.9413 1.9432 413.0002 413.4859 0.0738 -1.0000 -1.0000 1213608 1593562327.60 151.4581 59.9994 32.0000 1.9415 1.9434 413.0331 413.5179 0.0736 -1.0000 -1.0000 1213671 1593562327.70 151.4581 59.9994 32.0000 1.9407 1.9426 413.0270 413.5127 0.0738 -1.0000 -1.0000 1213905 1593562327.80 151.4581 59.9994 32.0000 1.9417 1.9435 413.0326 413.5186 0.0738 -1.0000 -1.0000 1213968 1593562327.90 151.4581 59.9994 32.0000 1.9421 1.9440 413.1124 413.5984 0.0738 -1.0000 -1.0000 1214046 1593562328.00 151.5150 59.9994 32.0000 1.9418 1.9437 413.0201 413.5057 0.0737 -1.0000 -1.0000 1214108 1593562328.10 151.5150 59.9994 32.0000 1.9423 1.9442 412.9553 413.4405 0.0737 -1.0000 -1.0000 1214171 1593562328.20 151.5150 59.9994 32.0000 1.9428 1.9447 412.8333 413.3188 0.0737 -1.0000 -1.0000 1214967 1593562328.30 151.5150 59.9994 32.0000 1.9420 1.9439 412.9305 413.4155 0.0738 -1.0000 -1.0000 1215030 1593562328.40 151.5150 59.9994 32.0000 1.9421 1.9439 412.9575 413.4434 0.0738 -1.0000 -1.0000 1215092 1593562328.50 151.5129 59.9994 32.0000 1.9419 1.9438 413.0527 413.5384 0.0737 -1.0000 -1.0000 1215155 1593562328.60 151.5048 59.9994 32.0000 1.9418 1.9437 412.9519 413.4364 0.0737 -1.0000 -1.0000 1215217 1593562328.70 151.5048 59.9994 32.0000 1.9416 1.9435 412.8588 413.3446 0.0738 -1.0000 -1.0000 1215295 1593562328.80 151.5048 59.9994 32.0000 1.9424 1.9443 412.9381 413.4235 0.0737 -1.0000 -1.0000 1215358 1593562328.90 151.5048 59.9994 32.0000 1.9429 1.9448 412.8766 413.3615 0.0737 -1.0000 -1.0000 1215420 1593562329.00 151.5048 59.9994 32.0000 1.9420 1.9438 412.9692 413.4536 0.0736 -1.0000 -1.0000 1215483 1593562329.10 151.5048 59.9994 32.0000 1.9423 1.9442 413.0167 413.5008 0.0736 -1.0000 -1.0000 1215561 1593562329.20 151.5048 59.9994 32.0000 1.9413 1.9432 413.0134 413.4989 0.0738 -1.0000 -1.0000 1215623 1593562329.30 151.5048 59.9994 32.0000 1.9425 1.9443 413.0271 413.5134 0.0739 -1.0000 -1.0000 1215686 1593562329.40 151.5048 59.9994 32.0000 1.9418 1.9437 413.0880 413.5736 0.0737 -1.0000 -1.0000 1215748 1593562329.50 151.5048 59.9994 32.0000 1.9421 1.9440 413.0113 413.4966 0.0737 -1.0000 -1.0000 1215826 1593562329.60 151.5048 59.9994 32.0000 1.9422 1.9441 412.8055 413.2908 0.0738 -1.0000 -1.0000 1215905 1593562329.70 151.5508 60.0000 32.0000 1.9412 1.9431 412.9629 413.4481 0.0737 -1.0000 -1.0000 1215967 1593562329.80 151.5577 60.0001 32.0000 1.9421 1.9440 413.0340 413.5194 0.0737 -1.0000 -1.0000 1216030 1593562329.90 151.5577 60.0001 32.0000 1.9417 1.9436 413.0065 413.4922 0.0738 -1.0000 -1.0000 1216108 1593562330.00 151.5577 60.0001 32.0000 1.9416 1.9434 413.0128 413.4996 0.0739 -1.0000 -1.0000 1216170 1593562330.10 151.5577 60.0001 32.0000 1.9422 1.9441 412.9581 413.4443 0.0739 -1.0000 -1.0000 1216233 1593562330.20 151.5577 60.0001 32.0000 1.9426 1.9444 412.8680 413.3547 0.0740 -1.0000 -1.0000 1216311 1593562330.30 151.5351 60.0001 32.0000 1.9428 1.9446 412.7641 413.2488 0.0736 -1.0000 -1.0000 1216405 1593562330.40 151.5376 60.0001 32.0000 1.9420 1.9439 412.8267 413.3117 0.0737 -1.0000 -1.0000 1216467 1593562330.50 151.5376 60.0001 32.0000 1.9419 1.9437 413.0051 413.4905 0.0737 -1.0000 -1.0000 1216530 1593562330.60 151.5376 60.0001 32.0000 1.9412 1.9431 413.0777 413.5643 0.0739 -1.0000 -1.0000 1216608 1593562330.70 151.5376 60.0001 32.0000 1.9414 1.9433 413.0479 413.5342 0.0739 -1.0000 -1.0000 1216670 1593562330.80 151.5376 60.0001 32.0000 1.9415 1.9434 412.8188 413.3043 0.0738 -1.0000 -1.0000 1216904 1593562330.90 151.5376 60.0001 32.0000 1.9420 1.9439 412.8192 413.3047 0.0738 -1.0000 -1.0000 1216967 1593562331.00 151.5163 60.0001 32.0000 1.9421 1.9440 412.7971 413.2829 0.0739 -1.0000 -1.0000 1217029 1593562331.10 151.5121 60.0001 32.0000 1.9421 1.9440 412.9062 413.3916 0.0737 -1.0000 -1.0000 1217107 1593562331.20 151.5121 60.0001 32.0000 1.9416 1.9435 412.9851 413.4717 0.0738 -1.0000 -1.0000 1217170 1593562331.30 151.5121 60.0001 32.0000 1.9411 1.9430 413.0101 413.4955 0.0738 -1.0000 -1.0000 1217639 1593562331.40 151.5121 60.0001 32.0000 1.9408 1.9427 412.9687 413.4550 0.0739 -1.0000 -1.0000 1217717 1593562331.50 151.5121 60.0001 32.0000 1.9410 1.9429 413.0018 413.4878 0.0738 -1.0000 -1.0000 1217779 1593562331.60 151.5297 60.0001 32.0000 1.9413 1.9431 412.9677 413.4537 0.0738 -1.0000 -1.0000 1217842 1593562331.70 151.5297 60.0001 32.0000 1.9410 1.9429 412.8653 413.3502 0.0738 -1.0000 -1.0000 1217920 1593562331.80 151.5297 60.0001 32.0000 1.9416 1.9434 412.8723 413.3579 0.0737 -1.0000 -1.0000 1218467 1593562331.90 151.5297 60.0001 32.0000 1.9415 1.9434 412.8743 413.3601 0.0739 -1.0000 -1.0000 1218545 1593562332.00 151.5297 60.0001 32.0000 1.9414 1.9433 412.8850 413.3698 0.0737 -1.0000 -1.0000 1218607 1593562332.10 151.5297 60.0001 32.0000 1.9417 1.9436 412.9316 413.4172 0.0737 -1.0000 -1.0000 1218670 1593562332.20 151.5297 60.0001 32.0000 1.9408 1.9427 412.9868 413.4735 0.0740 -1.0000 -1.0000 1218732 1593562332.30 151.5297 60.0001 32.0000 1.9412 1.9431 413.0458 413.5320 0.0738 -1.0000 -1.0000 1218795 1593562332.40 151.5297 60.0001 32.0000 1.9405 1.9424 413.0363 413.5217 0.0737 -1.0000 -1.0000 1218857 1593562332.50 151.5297 60.0001 32.0000 1.9410 1.9429 413.0212 413.5070 0.0738 -1.0000 -1.0000 1218935 1593562332.60 151.5297 60.0001 32.0000 1.9425 1.9444 412.9454 413.4315 0.0738 -1.0000 -1.0000 1218998 1593562332.70 151.5293 60.0001 32.0000 1.9423 1.9442 412.8537 413.3394 0.0738 -1.0000 -1.0000 1219060 1593562332.80 151.4995 60.0001 32.0000 1.9423 1.9441 412.8262 413.3113 0.0737 -1.0000 -1.0000 1219138 1593562332.90 151.4802 60.0001 32.0000 1.9415 1.9434 412.8680 413.3541 0.0739 -1.0000 -1.0000 1219201 1593562333.00 151.4802 60.0001 32.0000 1.9409 1.9427 412.9396 413.4262 0.0739 -1.0000 -1.0000 1219263 1593562333.10 151.4802 60.0001 32.0000 1.9413 1.9431 413.0443 413.5305 0.0738 -1.0000 -1.0000 1219341 1593562333.20 151.4802 60.0001 32.0000 1.9419 1.9438 413.0795 413.5646 0.0737 -1.0000 -1.0000 1219404 1593562333.30 151.4089 60.0001 32.0000 1.9418 1.9437 412.9928 413.4787 0.0738 -1.0000 -1.0000 1219685 1593562333.40 151.4089 60.0001 32.0000 1.9422 1.9441 412.8204 413.3059 0.0737 -1.0000 -1.0000 1219747 1593562333.50 151.4089 60.0001 32.0000 1.9420 1.9439 412.7899 413.2752 0.0739 -1.0000 -1.0000 1219810 1593562333.60 151.4089 60.0001 32.0000 1.9421 1.9440 412.8351 413.3211 0.0738 -1.0000 -1.0000 1219872 1593562333.70 151.4089 60.0001 32.0000 1.9417 1.9435 412.8416 413.3277 0.0738 -1.0000 -1.0000 1219966 1593562333.80 151.4089 60.0001 32.0000 1.9413 1.9432 412.9550 413.4403 0.0737 -1.0000 -1.0000 1220388 1593562333.90 151.4381 60.0001 32.0000 1.9419 1.9437 412.9203 413.4067 0.0738 -1.0000 -1.0000 1220466 1593562334.00 151.4409 60.0001 32.0000 1.9418 1.9437 412.9847 413.4705 0.0739 -1.0000 -1.0000 1220529 1593562334.10 151.4409 60.0001 32.0000 1.9414 1.9433 412.9799 413.4667 0.0740 -1.0000 -1.0000 1220591 1593562334.20 151.4409 60.0001 32.0000 1.9421 1.9440 412.9437 413.4287 0.0737 -1.0000 -1.0000 1220669 1593562334.30 151.4409 60.0001 32.0000 1.9415 1.9433 412.8860 413.3716 0.0738 -1.0000 -1.0000 1220716 1593562334.40 151.4409 60.0001 32.0000 1.9419 1.9438 412.7896 413.2758 0.0739 -1.0000 -1.0000 1220779 1593562334.50 151.4409 60.0001 32.0000 1.9423 1.9442 412.7868 413.2719 0.0738 -1.0000 -1.0000 1220857 1593562334.60 151.4409 60.0001 32.0000 1.9424 1.9443 412.8302 413.3162 0.0739 -1.0000 -1.0000 1220919 1593562334.70 151.4409 60.0001 32.0000 1.9414 1.9433 413.0566 413.5427 0.0738 -1.0000 -1.0000 1220982 1593562334.80 151.4409 60.0001 32.0000 1.9405 1.9424 413.0162 413.5012 0.0736 -1.0000 -1.0000 1221060 1593562334.90 151.4409 60.0001 32.0000 1.9421 1.9440 412.9936 413.4787 0.0738 -1.0000 -1.0000 1221122 1593562335.00 151.4482 60.0001 32.0000 1.9413 1.9431 412.9547 413.4398 0.0738 -1.0000 -1.0000 1221185 1593562335.10 151.4482 60.0001 32.0000 1.9423 1.9442 412.9653 413.4513 0.0738 -1.0000 -1.0000 1221247 1593562335.20 151.4482 60.0001 32.0000 1.9423 1.9442 412.9302 413.4161 0.0738 -1.0000 -1.0000 1221310 1593562335.30 151.4482 60.0001 32.0000 1.9412 1.9430 412.8441 413.3293 0.0737 -1.0000 -1.0000 1221372 1593562335.40 151.4482 60.0001 32.0000 1.9418 1.9437 412.9375 413.4232 0.0738 -1.0000 -1.0000 1221919 1593562335.50 151.4742 59.9990 32.0000 1.9414 1.9433 412.9643 413.4503 0.0738 -1.0000 -1.0000 1221982 1593562335.60 151.5374 59.9990 32.0000 1.9412 1.9431 413.0631 413.5483 0.0737 -1.0000 -1.0000 1222044 1593562335.70 151.5374 59.9990 32.0000 1.9414 1.9432 413.0128 413.4989 0.0739 -1.0000 -1.0000 1222122 1593562335.80 151.5374 59.9990 32.0000 1.9412 1.9431 412.9486 413.4345 0.0738 -1.0000 -1.0000 1222184 1593562335.90 151.5374 59.9990 32.0000 1.9420 1.9438 412.9196 413.4050 0.0738 -1.0000 -1.0000 1222263 1593562336.00 151.5374 59.9990 32.0000 1.9423 1.9442 412.8732 413.3588 0.0738 -1.0000 -1.0000 1222325 1593562336.10 151.5839 59.9990 32.0000 1.9421 1.9439 412.8950 413.3809 0.0738 -1.0000 -1.0000 1222388 1593562336.20 151.5839 59.9990 32.0000 1.9412 1.9431 412.8665 413.3516 0.0738 -1.0000 -1.0000 1222466 1593562336.30 151.5839 59.9990 32.0000 1.9408 1.9427 412.9545 413.4402 0.0738 -1.0000 -1.0000 1222528 1593562336.40 151.5839 59.9990 32.0000 1.9409 1.9428 412.9985 413.4833 0.0737 -1.0000 -1.0000 1222653 1593562336.50 151.5839 59.9990 32.0000 1.9420 1.9439 412.9321 413.4186 0.0739 -1.0000 -1.0000 1222716 1593562336.60 151.5839 59.9990 32.0000 1.9420 1.9439 412.9309 413.4169 0.0737 -1.0000 -1.0000 1222778 1593562336.70 151.5835 59.9990 32.0000 1.9419 1.9437 412.8350 413.3208 0.0738 -1.0000 -1.0000 1222841 1593562336.80 151.5835 59.9990 32.0000 1.9416 1.9435 412.8287 413.3143 0.0739 -1.0000 -1.0000 1222919 1593562336.90 151.5835 59.9990 32.0000 1.9421 1.9439 412.8943 413.3799 0.0737 -1.0000 -1.0000 1223153 1593562337.00 151.5835 59.9990 32.0000 1.9426 1.9444 412.8997 413.3847 0.0737 -1.0000 -1.0000 1223215 1593562337.10 151.5835 59.9990 32.0000 1.9417 1.9436 413.0149 413.5008 0.0738 -1.0000 -1.0000 1223293 1593562337.20 151.5835 59.9990 32.0000 1.9418 1.9437 413.0328 413.5178 0.0736 -1.0000 -1.0000 1223356 1593562337.30 151.5835 59.9990 32.0000 1.9413 1.9432 413.1392 413.6250 0.0738 -1.0000 -1.0000 1223434 1593562337.40 151.4874 59.9990 32.0000 1.9416 1.9434 413.0986 413.5850 0.0738 -1.0000 -1.0000 1223668 1593562337.50 151.4874 59.9990 32.0000 1.9426 1.9445 412.7951 413.2801 0.0737 -1.0000 -1.0000 1223731 1593562337.60 151.4874 59.9990 32.0000 1.9426 1.9445 412.8470 413.3326 0.0738 -1.0000 -1.0000 1223793 1593562337.70 151.4874 59.9990 32.0000 1.9424 1.9443 412.8952 413.3801 0.0736 -1.0000 -1.0000 1223856 1593562337.80 151.4874 59.9990 32.0000 1.9417 1.9436 412.9251 413.4108 0.0738 -1.0000 -1.0000 1223918 1593562337.90 151.4588 59.9990 32.0000 1.9419 1.9438 412.8250 413.3107 0.0738 -1.0000 -1.0000 1224825 1593562338.00 151.4588 59.9990 32.0000 1.9418 1.9437 412.8524 413.3380 0.0737 -1.0000 -1.0000 1224887 1593562338.10 151.4588 59.9990 32.0000 1.9417 1.9436 413.0405 413.5247 0.0735 -1.0000 -1.0000 1224949 1593562338.20 151.4588 59.9990 32.0000 1.9418 1.9437 413.1217 413.6065 0.0737 -1.0000 -1.0000 1225027 1593562338.30 151.4588 59.9990 32.0000 1.9415 1.9434 413.0685 413.5546 0.0738 -1.0000 -1.0000 1225090 1593562338.40 151.4588 59.9990 32.0000 1.9419 1.9438 413.0025 413.4884 0.0738 -1.0000 -1.0000 1225152 1593562338.50 151.4588 59.9990 32.0000 1.9425 1.9444 413.0008 413.4864 0.0738 -1.0000 -1.0000 1225215 1593562338.60 151.4588 59.9990 32.0000 1.9415 1.9434 412.9872 413.4732 0.0738 -1.0000 -1.0000 1225293 1593562338.70 151.4588 59.9990 32.0000 1.9417 1.9435 413.0953 413.5816 0.0738 -1.0000 -1.0000 1225340 1593562338.80 151.4588 59.9990 32.0000 1.9410 1.9429 413.0694 413.5547 0.0738 -1.0000 -1.0000 1225418 1593562338.90 151.4588 59.9990 32.0000 1.9413 1.9432 413.0277 413.5131 0.0737 -1.0000 -1.0000 1225480 1593562339.00 151.4568 59.9990 32.0000 1.9417 1.9436 412.9643 413.4498 0.0738 -1.0000 -1.0000 1225543 1593562339.10 151.4475 59.9990 32.0000 1.9430 1.9449 412.8877 413.3739 0.0739 -1.0000 -1.0000 1225621 1593562339.20 151.4475 59.9990 32.0000 1.9423 1.9442 412.8474 413.3331 0.0738 -1.0000 -1.0000 1225684 1593562339.30 151.4475 59.9990 32.0000 1.9420 1.9439 412.8698 413.3550 0.0737 -1.0000 -1.0000 1225746 1593562339.40 151.4475 59.9990 32.0000 1.9426 1.9445 412.8518 413.3369 0.0737 -1.0000 -1.0000 1225809 1593562339.50 151.5155 59.9994 32.0000 1.9418 1.9437 412.9057 413.3915 0.0737 -1.0000 -1.0000 1225871 1593562339.60 151.5155 59.9994 32.0000 1.9415 1.9433 412.9633 413.4478 0.0736 -1.0000 -1.0000 1225949 1593562339.70 151.5155 59.9994 32.0000 1.9423 1.9442 413.0631 413.5489 0.0738 -1.0000 -1.0000 1226012 1593562339.80 151.5155 59.9994 32.0000 1.9419 1.9438 413.1161 413.6020 0.0738 -1.0000 -1.0000 1226074 1593562339.90 151.5155 59.9994 32.0000 1.9420 1.9439 412.9472 413.4329 0.0738 -1.0000 -1.0000 1226152 1593562340.00 151.5155 59.9994 32.0000 1.9428 1.9447 412.8488 413.3341 0.0738 -1.0000 -1.0000 1226215 1593562340.10 151.5155 59.9994 32.0000 1.9428 1.9447 412.8059 413.2909 0.0737 -1.0000 -1.0000 1226277 1593562340.20 151.5258 59.9994 32.0000 1.9428 1.9447 412.9106 413.3959 0.0737 -1.0000 -1.0000 1226340 1593562340.30 151.5326 59.9994 32.0000 1.9423 1.9442 412.9455 413.4308 0.0737 -1.0000 -1.0000 1226402 1593562340.40 151.5326 59.9994 32.0000 1.9424 1.9442 413.0632 413.5477 0.0736 -1.0000 -1.0000 1226465 1593562340.50 151.5326 59.9994 32.0000 1.9410 1.9428 413.0491 413.5339 0.0736 -1.0000 -1.0000 1226902 1593562340.60 151.5326 59.9994 32.0000 1.9417 1.9435 413.0475 413.5325 0.0737 -1.0000 -1.0000 1226965 1593562340.70 151.5326 59.9994 32.0000 1.9421 1.9440 412.9995 413.4851 0.0737 -1.0000 -1.0000 1227027 1593562340.80 151.5326 59.9994 32.0000 1.9419 1.9438 412.9350 413.4205 0.0738 -1.0000 -1.0000 1227105 1593562340.90 151.5326 59.9994 32.0000 1.9420 1.9439 412.9006 413.3861 0.0737 -1.0000 -1.0000 1227168 1593562341.00 151.5326 59.9994 32.0000 1.9414 1.9433 412.9327 413.4176 0.0737 -1.0000 -1.0000 1227230 1593562341.10 151.5326 59.9994 32.0000 1.9411 1.9430 413.0297 413.5149 0.0737 -1.0000 -1.0000 1227308 1593562341.20 151.5326 59.9994 32.0000 1.9414 1.9433 412.9641 413.4500 0.0738 -1.0000 -1.0000 1227371 1593562341.30 151.5140 59.9994 32.0000 1.9418 1.9437 413.0959 413.5815 0.0738 -1.0000 -1.0000 1227433 1593562341.40 151.5132 59.9994 32.0000 1.9417 1.9436 413.0673 413.5534 0.0738 -1.0000 -1.0000 1227511 1593562341.50 151.5132 59.9994 32.0000 1.9419 1.9437 412.9557 413.4418 0.0739 -1.0000 -1.0000 1227730 1593562341.60 151.5132 59.9994 32.0000 1.9426 1.9445 412.9177 413.4033 0.0737 -1.0000 -1.0000 1227792 1593562341.70 151.5132 59.9994 32.0000 1.9427 1.9446 412.8810 413.3660 0.0737 -1.0000 -1.0000 1227871 1593562341.80 151.5132 59.9994 32.0000 1.9414 1.9433 412.8609 413.3469 0.0738 -1.0000 -1.0000 1227933 1593562341.90 151.5117 59.9994 32.0000 1.9417 1.9436 412.9676 413.4532 0.0738 -1.0000 -1.0000 1228074 1593562342.00 151.5117 59.9994 32.0000 1.9416 1.9435 412.9543 413.4412 0.0740 -1.0000 -1.0000 1228199 1593562342.10 151.5117 59.9994 32.0000 1.9409 1.9428 413.0216 413.5078 0.0738 -1.0000 -1.0000 1228261 1593562342.20 151.5117 59.9994 32.0000 1.9411 1.9429 413.0517 413.5375 0.0738 -1.0000 -1.0000 1228324 1593562342.30 151.5117 59.9994 32.0000 1.9409 1.9428 413.0058 413.4913 0.0737 -1.0000 -1.0000 1228386 1593562342.40 151.5007 59.9994 32.0000 1.9419 1.9438 412.9992 413.4848 0.0738 -1.0000 -1.0000 1228464 1593562342.50 151.5007 59.9994 32.0000 1.9423 1.9442 413.0091 413.4954 0.0739 -1.0000 -1.0000 1228698 1593562342.60 151.5007 59.9994 32.0000 1.9423 1.9442 412.8744 413.3599 0.0738 -1.0000 -1.0000 1228761 1593562342.70 151.5007 59.9994 32.0000 1.9427 1.9445 412.8759 413.3616 0.0738 -1.0000 -1.0000 1228824 1593562342.80 151.5007 59.9994 32.0000 1.9426 1.9444 412.7888 413.2733 0.0737 -1.0000 -1.0000 1228886 1593562342.90 151.4615 59.9994 32.0000 1.9421 1.9440 412.9366 413.4225 0.0738 -1.0000 -1.0000 1228948 1593562343.00 151.4195 59.9994 32.0000 1.9420 1.9439 413.0491 413.5354 0.0739 -1.0000 -1.0000 1229151 1593562343.10 151.4195 59.9994 32.0000 1.9407 1.9426 413.0012 413.4870 0.0738 -1.0000 -1.0000 1229214 1593562343.20 151.4195 59.9994 32.0000 1.9418 1.9437 412.9618 413.4476 0.0738 -1.0000 -1.0000 1229276 1593562343.30 151.4195 59.9994 32.0000 1.9421 1.9440 412.8582 413.3447 0.0740 -1.0000 -1.0000 1229339 1593562343.40 151.4195 59.9994 32.0000 1.9427 1.9446 412.8529 413.3388 0.0738 -1.0000 -1.0000 1229417 1593562343.50 151.4410 59.9994 32.0000 1.9421 1.9440 412.7970 413.2817 0.0737 -1.0000 -1.0000 1229480 1593562343.60 151.4410 59.9994 32.0000 1.9419 1.9438 412.8835 413.3696 0.0739 -1.0000 -1.0000 1229901 1593562343.70 151.4410 59.9994 32.0000 1.9417 1.9436 413.0451 413.5314 0.0739 -1.0000 -1.0000 1229980 1593562343.80 151.4410 59.9994 32.0000 1.9417 1.9436 413.0359 413.5220 0.0738 -1.0000 -1.0000 1230042 1593562343.90 151.4410 59.9994 32.0000 1.9418 1.9437 413.0585 413.5442 0.0738 -1.0000 -1.0000 1230120 1593562344.00 151.4410 59.9994 32.0000 1.9414 1.9433 412.9766 413.4615 0.0737 -1.0000 -1.0000 1230183 1593562344.10 151.4410 59.9994 32.0000 1.9425 1.9443 412.8617 413.3465 0.0737 -1.0000 -1.0000 1230417 1593562344.20 151.4410 59.9994 32.0000 1.9418 1.9436 412.8497 413.3347 0.0737 -1.0000 -1.0000 1230480 1593562344.30 151.4410 59.9994 32.0000 1.9425 1.9444 412.9058 413.3916 0.0738 -1.0000 -1.0000 1230542 1593562344.40 151.4410 59.9994 32.0000 1.9414 1.9432 413.0052 413.4914 0.0739 -1.0000 -1.0000 1230605 1593562344.50 151.4410 59.9994 32.0000 1.9414 1.9433 413.0573 413.5440 0.0739 -1.0000 -1.0000 1230683 1593562344.60 151.5492 59.9994 32.0000 1.9410 1.9429 413.1200 413.6059 0.0738 -1.0000 -1.0000 1230901 1593562344.70 151.5492 59.9994 32.0000 1.9418 1.9437 412.9823 413.4683 0.0739 -1.0000 -1.0000 1230964 1593562344.80 151.5492 59.9994 32.0000 1.9424 1.9443 412.8636 413.3502 0.0740 -1.0000 -1.0000 1231042 1593562344.90 151.5492 59.9994 32.0000 1.9430 1.9449 412.9112 413.3980 0.0739 -1.0000 -1.0000 1231104 1593562345.00 151.5492 59.9994 32.0000 1.9420 1.9439 412.8126 413.2983 0.0738 -1.0000 -1.0000 1231167 1593562345.10 151.5205 59.9993 32.0000 1.9420 1.9439 412.8325 413.3186 0.0739 -1.0000 -1.0000 1231401 1593562345.20 151.5204 59.9993 32.0000 1.9410 1.9429 412.9827 413.4692 0.0739 -1.0000 -1.0000 1231463 1593562345.30 151.5749 59.9993 32.0000 1.9414 1.9433 413.0279 413.5149 0.0740 -1.0000 -1.0000 1231526 1593562345.40 151.5749 59.9993 32.0000 1.9413 1.9432 412.9758 413.4612 0.0737 -1.0000 -1.0000 1231604 1593562345.50 151.5749 59.9993 32.0000 1.9413 1.9431 412.8463 413.3320 0.0738 -1.0000 -1.0000 1231682 1593562345.60 151.5749 59.9993 32.0000 1.9418 1.9437 412.8761 413.3608 0.0736 -1.0000 -1.0000 1231901 1593562345.70 151.5584 59.9993 32.0000 1.9423 1.9441 412.8177 413.3029 0.0737 -1.0000 -1.0000 1231979 1593562345.80 151.5584 59.9993 32.0000 1.9417 1.9435 412.8450 413.3301 0.0737 -1.0000 -1.0000 1232042 1593562345.90 151.5584 59.9993 32.0000 1.9413 1.9432 412.9879 413.4738 0.0738 -1.0000 -1.0000 1232120 1593562346.00 151.5584 59.9993 32.0000 1.9408 1.9426 413.0225 413.5083 0.0738 -1.0000 -1.0000 1232182 1593562346.10 151.5584 59.9993 32.0000 1.9411 1.9430 412.9371 413.4225 0.0738 -1.0000 -1.0000 1232417 1593562346.20 151.4830 59.9993 32.0000 1.9412 1.9431 412.9296 413.4148 0.0737 -1.0000 -1.0000 1232479 1593562346.30 151.4781 59.9993 32.0000 1.9415 1.9433 412.9161 413.4007 0.0737 -1.0000 -1.0000 1232541 1593562346.40 151.4781 59.9993 32.0000 1.9420 1.9439 412.9614 413.4473 0.0739 -1.0000 -1.0000 1232604 1593562346.50 151.4781 59.9993 32.0000 1.9420 1.9439 412.8681 413.3545 0.0739 -1.0000 -1.0000 1232682 1593562346.60 151.4781 59.9993 32.0000 1.9417 1.9435 412.8070 413.2928 0.0738 -1.0000 -1.0000 1232901 1593562346.70 151.4786 59.9993 32.0000 1.9420 1.9439 412.8855 413.3708 0.0738 -1.0000 -1.0000 1232963 1593562346.80 151.4826 59.9993 32.0000 1.9426 1.9445 412.8228 413.3080 0.0738 -1.0000 -1.0000 1233041 1593562346.90 151.4826 59.9993 32.0000 1.9422 1.9440 412.8989 413.3845 0.0738 -1.0000 -1.0000 1233104 1593562347.00 151.4826 59.9993 32.0000 1.9411 1.9430 413.0495 413.5345 0.0736 -1.0000 -1.0000 1233166 1593562347.10 151.4826 59.9993 32.0000 1.9413 1.9431 413.0668 413.5526 0.0737 -1.0000 -1.0000 1233244 1593562347.20 151.4826 59.9993 32.0000 1.9416 1.9434 413.0652 413.5501 0.0738 -1.0000 -1.0000 1234447 1593562347.30 151.4761 59.9993 32.0000 1.9415 1.9433 412.9982 413.4833 0.0737 -1.0000 -1.0000 1234510 1593562347.40 151.4761 59.9993 32.0000 1.9417 1.9435 412.9007 413.3862 0.0738 -1.0000 -1.0000 1234572 1593562347.50 151.4761 59.9993 32.0000 1.9430 1.9449 412.8525 413.3389 0.0740 -1.0000 -1.0000 1234635 1593562347.60 151.4761 59.9993 32.0000 1.9424 1.9443 412.8931 413.3789 0.0738 -1.0000 -1.0000 1234697 1593562347.70 151.4761 59.9993 32.0000 1.9418 1.9436 412.8186 413.3044 0.0739 -1.0000 -1.0000 1234775 1593562347.80 151.4761 59.9993 32.0000 1.9418 1.9436 412.9309 413.4168 0.0738 -1.0000 -1.0000 1234838 1593562347.90 151.4761 59.9993 32.0000 1.9419 1.9438 413.0044 413.4899 0.0738 -1.0000 -1.0000 1234916 1593562348.00 151.4761 59.9993 32.0000 1.9420 1.9439 413.0444 413.5307 0.0738 -1.0000 -1.0000 1234978 1593562348.10 151.4761 59.9993 32.0000 1.9422 1.9441 413.0500 413.5361 0.0738 -1.0000 -1.0000 1235041 1593562348.20 151.4761 59.9993 32.0000 1.9416 1.9435 412.9868 413.4723 0.0737 -1.0000 -1.0000 1235119 1593562348.30 151.4761 59.9993 32.0000 1.9420 1.9439 412.9005 413.3860 0.0739 -1.0000 -1.0000 1235181 1593562348.40 151.4416 59.9993 32.0000 1.9418 1.9437 413.0181 413.5050 0.0739 -1.0000 -1.0000 1235244 1593562348.50 151.4416 59.9993 32.0000 1.9417 1.9436 412.9901 413.4764 0.0739 -1.0000 -1.0000 1235306 1593562348.60 151.4416 59.9993 32.0000 1.9416 1.9435 412.9999 413.4856 0.0737 -1.0000 -1.0000 1235369 1593562348.70 151.4480 59.9993 32.0000 1.9409 1.9428 413.0284 413.5148 0.0738 -1.0000 -1.0000 1235431 1593562348.80 151.4433 59.9993 32.0000 1.9415 1.9433 413.0264 413.5109 0.0737 -1.0000 -1.0000 1235509 1593562348.90 151.4890 59.9993 32.0000 1.9411 1.9430 413.0940 413.5802 0.0738 -1.0000 -1.0000 1235572 1593562349.00 151.4890 59.9993 32.0000 1.9419 1.9438 413.0739 413.5601 0.0739 -1.0000 -1.0000 1235650 1593562349.10 151.4890 59.9993 32.0000 1.9421 1.9439 412.9363 413.4228 0.0739 -1.0000 -1.0000 1235728 1593562349.20 151.4890 59.9993 32.0000 1.9425 1.9443 412.8617 413.3473 0.0737 -1.0000 -1.0000 1235791 1593562349.30 151.4890 59.9993 32.0000 1.9418 1.9436 412.8514 413.3365 0.0737 -1.0000 -1.0000 1235853 1593562349.40 151.4890 59.9993 32.0000 1.9420 1.9439 412.8423 413.3274 0.0737 -1.0000 -1.0000 1235931 1593562349.50 151.4890 59.9993 32.0000 1.9414 1.9433 412.8902 413.3751 0.0737 -1.0000 -1.0000 1235994 1593562349.60 151.4890 59.9993 32.0000 1.9414 1.9432 413.0234 413.5089 0.0738 -1.0000 -1.0000 1236056 1593562349.70 151.4890 59.9993 32.0000 1.9413 1.9432 413.0763 413.5619 0.0737 -1.0000 -1.0000 1236119 1593562349.80 151.4890 59.9993 32.0000 1.9415 1.9434 413.0370 413.5231 0.0739 -1.0000 -1.0000 1236181 1593562349.90 151.4890 59.9993 32.0000 1.9420 1.9439 412.9466 413.4327 0.0739 -1.0000 -1.0000 1236259 1593562350.00 151.5225 59.9994 32.0000 1.9422 1.9441 412.8550 413.3408 0.0738 -1.0000 -1.0000 1236322 1593562350.10 151.5225 59.9994 32.0000 1.9419 1.9438 412.9689 413.4544 0.0738 -1.0000 -1.0000 1236384 1593562350.20 151.5225 59.9994 32.0000 1.9413 1.9432 412.9975 413.4842 0.0739 -1.0000 -1.0000 1236447 1593562350.30 151.5225 59.9994 32.0000 1.9409 1.9428 413.0271 413.5130 0.0738 -1.0000 -1.0000 1236509 1593562350.40 151.5225 59.9994 32.0000 1.9413 1.9432 413.0154 413.5004 0.0736 -1.0000 -1.0000 1236572 1593562350.50 151.5225 59.9994 32.0000 1.9423 1.9441 413.0034 413.4888 0.0738 -1.0000 -1.0000 1236650 1593562350.60 151.5225 59.9994 32.0000 1.9416 1.9435 412.9099 413.3965 0.0739 -1.0000 -1.0000 1236712 1593562350.70 151.5225 59.9994 32.0000 1.9416 1.9435 412.8889 413.3743 0.0737 -1.0000 -1.0000 1236775 1593562350.80 151.5225 59.9994 32.0000 1.9419 1.9438 412.8687 413.3544 0.0738 -1.0000 -1.0000 1236915 1593562350.90 151.5225 59.9994 32.0000 1.9412 1.9431 412.9323 413.4182 0.0739 -1.0000 -1.0000 1236978 1593562351.00 151.5225 59.9994 32.0000 1.9414 1.9433 412.9502 413.4355 0.0737 -1.0000 -1.0000 1237040 1593562351.10 151.5225 59.9994 32.0000 1.9416 1.9435 413.0200 413.5060 0.0738 -1.0000 -1.0000 1237103 1593562351.20 151.5381 59.9994 32.0000 1.9413 1.9432 413.0530 413.5389 0.0738 -1.0000 -1.0000 1237165 1593562351.30 151.5381 59.9994 32.0000 1.9408 1.9427 413.0827 413.5690 0.0738 -1.0000 -1.0000 1237556 1593562351.40 151.5381 59.9994 32.0000 1.9422 1.9441 413.0600 413.5457 0.0738 -1.0000 -1.0000 1237618 1593562351.50 151.4673 59.9994 32.0000 1.9420 1.9439 412.9400 413.4252 0.0737 -1.0000 -1.0000 1237681 1593562351.60 151.4673 59.9994 32.0000 1.9423 1.9442 412.9012 413.3871 0.0738 -1.0000 -1.0000 1237743 1593562351.70 151.4463 59.9994 32.0000 1.9427 1.9446 412.9193 413.4050 0.0738 -1.0000 -1.0000 1237821 1593562351.80 151.4463 59.9994 32.0000 1.9416 1.9435 413.0845 413.5706 0.0738 -1.0000 -1.0000 1237899 1593562351.90 151.4463 59.9994 32.0000 1.9412 1.9431 413.0749 413.5611 0.0739 -1.0000 -1.0000 1237962 1593562352.00 151.4463 59.9994 32.0000 1.9410 1.9429 413.0558 413.5418 0.0737 -1.0000 -1.0000 1238025 1593562352.10 151.4463 59.9994 32.0000 1.9418 1.9437 413.1171 413.6030 0.0738 -1.0000 -1.0000 1238087 1593562352.20 151.4709 59.9994 32.0000 1.9424 1.9442 413.0478 413.5337 0.0737 -1.0000 -1.0000 1238165 1593562352.30 151.4924 59.9994 32.0000 1.9423 1.9442 412.9419 413.4263 0.0736 -1.0000 -1.0000 1238415 1593562352.40 151.4924 59.9994 32.0000 1.9426 1.9445 412.8516 413.3370 0.0738 -1.0000 -1.0000 1238478 1593562352.50 151.4924 59.9994 32.0000 1.9433 1.9452 412.8812 413.3664 0.0737 -1.0000 -1.0000 1238556 1593562352.60 151.4924 59.9994 32.0000 1.9420 1.9439 412.9555 413.4412 0.0739 -1.0000 -1.0000 1238618 1593562352.70 151.4924 59.9994 32.0000 1.9416 1.9435 413.0464 413.5323 0.0738 -1.0000 -1.0000 1238681 1593562352.80 151.4992 59.9994 32.0000 1.9414 1.9433 413.0915 413.5776 0.0738 -1.0000 -1.0000 1238915 1593562352.90 151.4992 59.9994 32.0000 1.9420 1.9439 413.0022 413.4875 0.0737 -1.0000 -1.0000 1238977 1593562353.00 151.4992 59.9994 32.0000 1.9425 1.9443 412.9179 413.4035 0.0738 -1.0000 -1.0000 1239040 1593562353.10 151.4992 59.9994 32.0000 1.9427 1.9446 412.8463 413.3321 0.0738 -1.0000 -1.0000 1239102 1593562353.20 151.4992 59.9994 32.0000 1.9417 1.9436 412.8693 413.3555 0.0739 -1.0000 -1.0000 1239165 1593562353.30 151.4992 59.9994 32.0000 1.9420 1.9439 412.9783 413.4641 0.0738 -1.0000 -1.0000 1239899 1593562353.40 151.4992 59.9994 32.0000 1.9418 1.9437 412.9846 413.4708 0.0738 -1.0000 -1.0000 1239977 1593562353.50 151.4992 59.9994 32.0000 1.9418 1.9437 413.0910 413.5772 0.0738 -1.0000 -1.0000 1240040 1593562353.60 151.4931 59.9994 32.0000 1.9423 1.9442 413.1366 413.6232 0.0739 -1.0000 -1.0000 1240102 1593562353.70 151.5470 59.9994 32.0000 1.9420 1.9439 413.0534 413.5396 0.0739 -1.0000 -1.0000 1240180 1593562353.80 151.5470 59.9994 32.0000 1.9420 1.9438 412.9691 413.4550 0.0738 -1.0000 -1.0000 1240243 1593562353.90 151.5470 59.9994 32.0000 1.9413 1.9432 412.9074 413.3939 0.0739 -1.0000 -1.0000 1240321 1593562354.00 151.5114 59.9994 32.0000 1.9418 1.9437 412.9243 413.4096 0.0736 -1.0000 -1.0000 1240383 1593562354.10 151.4610 59.9994 32.0000 1.9414 1.9433 412.9608 413.4463 0.0738 -1.0000 -1.0000 1240446 1593562354.20 151.4610 59.9994 32.0000 1.9422 1.9441 412.8815 413.3659 0.0736 -1.0000 -1.0000 1240524 1593562354.30 151.4610 59.9994 32.0000 1.9413 1.9431 413.0565 413.5423 0.0738 -1.0000 -1.0000 1240633 1593562354.40 151.4610 59.9994 32.0000 1.9421 1.9439 413.1193 413.6049 0.0737 -1.0000 -1.0000 1240696 1593562354.50 151.4610 59.9994 32.0000 1.9420 1.9439 412.9851 413.4707 0.0738 -1.0000 -1.0000 1240774 1593562354.60 151.5107 59.9994 32.0000 1.9419 1.9438 412.9779 413.4638 0.0738 -1.0000 -1.0000 1240836 1593562354.70 151.5107 59.9994 32.0000 1.9414 1.9433 412.9231 413.4079 0.0737 -1.0000 -1.0000 1240899 1593562354.80 151.5107 59.9994 32.0000 1.9423 1.9442 412.8092 413.2942 0.0737 -1.0000 -1.0000 1240977 1593562354.90 151.5107 59.9994 32.0000 1.9417 1.9436 412.8539 413.3401 0.0739 -1.0000 -1.0000 1241211 1593562355.00 151.5368 59.9986 32.0000 1.9420 1.9439 412.8987 413.3845 0.0738 -1.0000 -1.0000 1241274 1593562355.10 151.5368 59.9986 32.0000 1.9417 1.9436 412.9836 413.4691 0.0737 -1.0000 -1.0000 1241336 1593562355.20 151.5368 59.9986 32.0000 1.9410 1.9429 412.9771 413.4628 0.0738 -1.0000 -1.0000 1241399 1593562355.30 151.5368 59.9986 32.0000 1.9414 1.9433 413.0028 413.4884 0.0737 -1.0000 -1.0000 1241461 1593562355.40 151.5368 59.9986 32.0000 1.9413 1.9432 412.9413 413.4270 0.0739 -1.0000 -1.0000 1241539 1593562355.50 151.5368 59.9986 32.0000 1.9418 1.9437 412.8121 413.2974 0.0737 -1.0000 -1.0000 1241602 1593562355.60 151.5368 59.9986 32.0000 1.9424 1.9443 412.8284 413.3139 0.0738 -1.0000 -1.0000 1241664 1593562355.70 151.5368 59.9986 32.0000 1.9415 1.9433 412.7937 413.2805 0.0740 -1.0000 -1.0000 1241742 1593562355.80 151.5368 59.9986 32.0000 1.9412 1.9431 412.8795 413.3647 0.0737 -1.0000 -1.0000 1241805 1593562355.90 151.5368 59.9986 32.0000 1.9415 1.9434 412.9531 413.4381 0.0737 -1.0000 -1.0000 1241914 1593562356.00 151.5337 59.9986 32.0000 1.9415 1.9434 413.0644 413.5498 0.0737 -1.0000 -1.0000 1241977 1593562356.10 151.5023 59.9986 32.0000 1.9413 1.9432 413.0077 413.4936 0.0738 -1.0000 -1.0000 1242039 1593562356.20 151.5023 59.9986 32.0000 1.9411 1.9429 412.9742 413.4598 0.0737 -1.0000 -1.0000 1242102 1593562356.30 151.5023 59.9986 32.0000 1.9418 1.9437 412.8809 413.3665 0.0738 -1.0000 -1.0000 1242164 1593562356.40 151.5023 59.9986 32.0000 1.9429 1.9447 412.8438 413.3288 0.0738 -1.0000 -1.0000 1242227 1593562356.50 151.5023 59.9986 32.0000 1.9417 1.9436 412.8048 413.2909 0.0739 -1.0000 -1.0000 1242305 1593562356.60 151.4519 59.9986 32.0000 1.9412 1.9431 412.8997 413.3848 0.0737 -1.0000 -1.0000 1242367 1593562356.70 151.4519 59.9986 32.0000 1.9407 1.9426 412.9501 413.4368 0.0739 -1.0000 -1.0000 1242430 1593562356.80 151.4519 59.9986 32.0000 1.9410 1.9429 413.0474 413.5342 0.0740 -1.0000 -1.0000 1242508 1593562356.90 151.4519 59.9986 32.0000 1.9411 1.9430 413.0914 413.5768 0.0737 -1.0000 -1.0000 1242930 1593562357.00 151.4519 59.9986 32.0000 1.9419 1.9437 412.9793 413.4648 0.0738 -1.0000 -1.0000 1242992 1593562357.10 151.4266 59.9986 32.0000 1.9419 1.9438 413.0148 413.5007 0.0738 -1.0000 -1.0000 1243070 1593562357.20 151.4221 59.9986 32.0000 1.9413 1.9432 412.9989 413.4843 0.0737 -1.0000 -1.0000 1243133 1593562357.30 151.4221 59.9986 32.0000 1.9418 1.9437 412.8314 413.3167 0.0737 -1.0000 -1.0000 1243195 1593562357.40 151.4221 59.9986 32.0000 1.9417 1.9436 412.9314 413.4176 0.0739 -1.0000 -1.0000 1243945 1593562357.50 151.4221 59.9986 32.0000 1.9412 1.9431 412.9776 413.4638 0.0738 -1.0000 -1.0000 1244008 1593562357.60 151.4221 59.9986 32.0000 1.9414 1.9433 413.1471 413.6330 0.0738 -1.0000 -1.0000 1244086 1593562357.70 151.4288 59.9986 32.0000 1.9415 1.9433 413.1374 413.6223 0.0736 -1.0000 -1.0000 1244148 1593562357.80 151.3559 59.9986 32.0000 1.9410 1.9428 413.0805 413.5669 0.0738 -1.0000 -1.0000 1244211 1593562357.90 151.3559 59.9986 32.0000 1.9409 1.9428 413.0490 413.5344 0.0737 -1.0000 -1.0000 1244289 1593562358.00 151.3559 59.9986 32.0000 1.9420 1.9439 413.0337 413.5199 0.0739 -1.0000 -1.0000 1244351 1593562358.10 151.3559 59.9986 32.0000 1.9422 1.9441 412.8987 413.3850 0.0738 -1.0000 -1.0000 1244414 1593562358.20 151.3559 59.9986 32.0000 1.9425 1.9444 412.8787 413.3647 0.0738 -1.0000 -1.0000 1244492 1593562358.30 151.4658 59.9986 32.0000 1.9423 1.9442 412.8686 413.3541 0.0738 -1.0000 -1.0000 1244554 1593562358.40 151.4690 59.9986 32.0000 1.9422 1.9441 412.9874 413.4730 0.0737 -1.0000 -1.0000 1245148 1593562358.50 151.4690 59.9986 32.0000 1.9419 1.9438 413.0751 413.5614 0.0739 -1.0000 -1.0000 1245226 1593562358.60 151.4690 59.9986 32.0000 1.9408 1.9427 413.0812 413.5662 0.0737 -1.0000 -1.0000 1245288 1593562358.70 151.4690 59.9986 32.0000 1.9413 1.9432 413.0700 413.5557 0.0737 -1.0000 -1.0000 1245351 1593562358.80 151.5251 59.9986 32.0000 1.9417 1.9436 413.0033 413.4886 0.0738 -1.0000 -1.0000 1245429 1593562358.90 151.5251 59.9986 32.0000 1.9419 1.9438 412.9235 413.4098 0.0738 -1.0000 -1.0000 1245491 1593562359.00 151.5251 59.9986 32.0000 1.9420 1.9439 412.9294 413.4153 0.0738 -1.0000 -1.0000 1245554 1593562359.10 151.5251 59.9986 32.0000 1.9422 1.9441 412.9222 413.4076 0.0738 -1.0000 -1.0000 1245616 1593562359.20 151.5251 59.9986 32.0000 1.9419 1.9438 412.8427 413.3280 0.0737 -1.0000 -1.0000 1245679 1593562359.30 151.5251 59.9986 32.0000 1.9421 1.9440 412.8695 413.3551 0.0738 -1.0000 -1.0000 1245741 1593562359.40 151.5251 59.9986 32.0000 1.9416 1.9435 412.9337 413.4192 0.0737 -1.0000 -1.0000 1245819 1593562359.50 151.5251 59.9986 32.0000 1.9416 1.9435 413.0408 413.5263 0.0738 -1.0000 -1.0000 1245913 1593562359.60 151.5251 59.9986 32.0000 1.9418 1.9437 413.0029 413.4887 0.0738 -1.0000 -1.0000 1245976 1593562359.70 151.5251 59.9986 32.0000 1.9415 1.9434 413.0064 413.4925 0.0738 -1.0000 -1.0000 1246038 1593562359.80 151.5152 59.9984 32.0000 1.9417 1.9436 412.9611 413.4469 0.0738 -1.0000 -1.0000 1246101 1593562359.90 151.5152 59.9984 32.0000 1.9421 1.9440 412.8434 413.3291 0.0738 -1.0000 -1.0000 1246179 1593562360.00 151.5152 59.9984 32.0000 1.9425 1.9444 412.8205 413.3062 0.0738 -1.0000 -1.0000 1246241 1593562360.10 151.5152 59.9984 32.0000 1.9418 1.9436 412.8433 413.3292 0.0738 -1.0000 -1.0000 1246304 1593562360.20 151.5152 59.9984 32.0000 1.9419 1.9438 412.8598 413.3455 0.0738 -1.0000 -1.0000 1246382 1593562360.30 151.5152 59.9984 32.0000 1.9411 1.9430 412.9596 413.4458 0.0739 -1.0000 -1.0000 1246445 1593562360.40 151.5152 59.9984 32.0000 1.9413 1.9432 413.0243 413.5108 0.0739 -1.0000 -1.0000 1246507 1593562360.50 151.4976 59.9984 32.0000 1.9412 1.9431 413.0296 413.5157 0.0739 -1.0000 -1.0000 1246944 1593562360.60 151.4976 59.9984 32.0000 1.9416 1.9434 413.1281 413.6138 0.0737 -1.0000 -1.0000 1247007 1593562360.70 151.4976 59.9984 32.0000 1.9419 1.9438 413.0201 413.5061 0.0739 -1.0000 -1.0000 1247069 1593562360.80 151.4976 59.9984 32.0000 1.9421 1.9439 412.7947 413.2810 0.0739 -1.0000 -1.0000 1247147 1593562360.90 151.4976 59.9984 32.0000 1.9415 1.9433 412.7943 413.2801 0.0738 -1.0000 -1.0000 1247210 1593562361.00 151.4976 59.9984 32.0000 1.9410 1.9429 412.8833 413.3696 0.0739 -1.0000 -1.0000 1247272 1593562361.10 151.4976 59.9984 32.0000 1.9409 1.9428 412.9399 413.4253 0.0737 -1.0000 -1.0000 1247335 1593562361.20 151.5273 59.9984 32.0000 1.9409 1.9427 413.0554 413.5411 0.0738 -1.0000 -1.0000 1247413 1593562361.30 151.5273 59.9984 32.0000 1.9417 1.9436 413.0887 413.5729 0.0736 -1.0000 -1.0000 1247475 1593562361.40 151.5273 59.9984 32.0000 1.9419 1.9438 413.0377 413.5239 0.0738 -1.0000 -1.0000 1247538 1593562361.50 151.5273 59.9984 32.0000 1.9420 1.9439 412.8690 413.3544 0.0738 -1.0000 -1.0000 1247929 1593562361.60 151.5273 59.9984 32.0000 1.9424 1.9443 412.9688 413.4552 0.0739 -1.0000 -1.0000 1247991 1593562361.70 151.5273 59.9984 32.0000 1.9414 1.9433 412.9954 413.4816 0.0738 -1.0000 -1.0000 1248069 1593562361.80 151.5231 59.9984 32.0000 1.9413 1.9432 412.9936 413.4797 0.0739 -1.0000 -1.0000 1248132 1593562361.90 151.5231 59.9984 32.0000 1.9408 1.9427 413.0810 413.5670 0.0739 -1.0000 -1.0000 1248194 1593562362.00 151.5231 59.9984 32.0000 1.9413 1.9432 413.0508 413.5372 0.0738 -1.0000 -1.0000 1248256 1593562362.10 151.5231 59.9984 32.0000 1.9422 1.9441 412.8985 413.3840 0.0738 -1.0000 -1.0000 1248319 1593562362.20 151.5231 59.9984 32.0000 1.9425 1.9443 412.9533 413.4400 0.0738 -1.0000 -1.0000 1248397 1593562362.30 151.4977 59.9984 32.0000 1.9427 1.9446 412.8945 413.3806 0.0740 -1.0000 -1.0000 1248460 1593562362.40 151.4317 59.9984 32.0000 1.9422 1.9441 412.8415 413.3271 0.0738 -1.0000 -1.0000 1248522 1593562362.50 151.4317 59.9984 32.0000 1.9417 1.9436 412.9314 413.4167 0.0738 -1.0000 -1.0000 1249241 1593562362.60 151.4317 59.9984 32.0000 1.9416 1.9435 413.0153 413.5014 0.0739 -1.0000 -1.0000 1249303 1593562362.70 151.4317 59.9984 32.0000 1.9410 1.9429 413.1007 413.5876 0.0739 -1.0000 -1.0000 1249366 1593562362.80 151.4318 59.9984 32.0000 1.9421 1.9439 413.0541 413.5402 0.0738 -1.0000 -1.0000 1249444 1593562362.90 151.4500 59.9984 32.0000 1.9420 1.9439 412.9287 413.4146 0.0738 -1.0000 -1.0000 1249506 1593562363.00 151.4500 59.9984 32.0000 1.9429 1.9448 412.8719 413.3581 0.0738 -1.0000 -1.0000 1249569 1593562363.10 151.4500 59.9984 32.0000 1.9430 1.9448 412.8083 413.2936 0.0738 -1.0000 -1.0000 1249647 1593562363.20 151.4500 59.9984 32.0000 1.9419 1.9438 412.9124 413.3976 0.0737 -1.0000 -1.0000 1249709 1593562363.30 151.4500 59.9984 32.0000 1.9419 1.9438 412.9578 413.4435 0.0737 -1.0000 -1.0000 1249772 1593562363.40 151.5300 59.9984 32.0000 1.9413 1.9432 412.9582 413.4435 0.0738 -1.0000 -1.0000 1249850 1593562363.50 151.5354 59.9984 32.0000 1.9414 1.9433 412.9379 413.4241 0.0738 -1.0000 -1.0000 1249912 1593562363.60 151.5354 59.9984 32.0000 1.9417 1.9436 413.1707 413.6567 0.0738 -1.0000 -1.0000 1249975 1593562363.70 151.5354 59.9984 32.0000 1.9419 1.9438 413.0977 413.5823 0.0735 -1.0000 -1.0000 1250053 1593562363.80 151.5354 59.9984 32.0000 1.9417 1.9436 412.9926 413.4785 0.0738 -1.0000 -1.0000 1250116 1593562363.90 151.5378 59.9984 32.0000 1.9416 1.9435 412.9498 413.4351 0.0737 -1.0000 -1.0000 1250178 1593562364.00 151.5727 59.9988 32.0000 1.9427 1.9446 412.8598 413.3452 0.0738 -1.0000 -1.0000 1250240 1593562364.10 151.5727 59.9988 32.0000 1.9410 1.9429 412.9258 413.4114 0.0738 -1.0000 -1.0000 1250444 1593562364.20 151.5727 59.9988 32.0000 1.9420 1.9439 413.0177 413.5029 0.0737 -1.0000 -1.0000 1250506 1593562364.30 151.5727 59.9988 32.0000 1.9418 1.9437 413.0691 413.5545 0.0737 -1.0000 -1.0000 1250569 1593562364.40 151.5727 59.9988 32.0000 1.9413 1.9432 413.1425 413.6280 0.0737 -1.0000 -1.0000 1250631 1593562364.50 151.5727 59.9988 32.0000 1.9412 1.9430 413.0275 413.5137 0.0739 -1.0000 -1.0000 1250709 1593562364.60 151.5727 59.9988 32.0000 1.9424 1.9443 412.9767 413.4617 0.0737 -1.0000 -1.0000 1251724 1593562364.70 151.5727 59.9988 32.0000 1.9425 1.9444 412.9049 413.3908 0.0738 -1.0000 -1.0000 1251787 1593562364.80 151.5727 59.9988 32.0000 1.9433 1.9452 412.8505 413.3359 0.0738 -1.0000 -1.0000 1251865 1593562364.90 151.5727 59.9988 32.0000 1.9422 1.9441 412.8222 413.3077 0.0738 -1.0000 -1.0000 1251928 1593562365.00 151.5727 59.9988 32.0000 1.9419 1.9437 412.9170 413.4019 0.0736 -1.0000 -1.0000 1251990 1593562365.10 151.5711 59.9988 32.0000 1.9412 1.9431 413.0790 413.5637 0.0737 -1.0000 -1.0000 1252053 1593562365.20 151.5702 59.9988 32.0000 1.9411 1.9430 413.0505 413.5353 0.0736 -1.0000 -1.0000 1252115 1593562365.30 151.5702 59.9988 32.0000 1.9409 1.9428 413.0497 413.5360 0.0739 -1.0000 -1.0000 1252178 1593562365.40 151.5702 59.9988 32.0000 1.9424 1.9443 412.9996 413.4854 0.0738 -1.0000 -1.0000 1252256 1593562365.50 151.5702 59.9988 32.0000 1.9416 1.9435 412.9656 413.4509 0.0737 -1.0000 -1.0000 1252318 1593562365.60 151.5702 59.9988 32.0000 1.9420 1.9439 412.8491 413.3348 0.0738 -1.0000 -1.0000 1252381 1593562365.70 151.5370 59.9988 32.0000 1.9422 1.9441 412.8407 413.3254 0.0737 -1.0000 -1.0000 1252459 1593562365.80 151.5370 59.9988 32.0000 1.9418 1.9437 412.8641 413.3497 0.0738 -1.0000 -1.0000 1252521 1593562365.90 151.5370 59.9988 32.0000 1.9418 1.9437 412.8935 413.3792 0.0738 -1.0000 -1.0000 1252584 1593562366.00 151.5370 59.9988 32.0000 1.9415 1.9434 412.9999 413.4852 0.0737 -1.0000 -1.0000 1252646 1593562366.10 151.5370 59.9988 32.0000 1.9411 1.9430 413.0183 413.5042 0.0739 -1.0000 -1.0000 1252709 1593562366.20 151.5370 59.9988 32.0000 1.9414 1.9433 412.9710 413.4572 0.0738 -1.0000 -1.0000 1252787 1593562366.30 151.4317 59.9988 32.0000 1.9418 1.9437 412.9022 413.3872 0.0737 -1.0000 -1.0000 1252849 1593562366.40 151.4317 59.9988 32.0000 1.9415 1.9434 412.8954 413.3807 0.0737 -1.0000 -1.0000 1252912 1593562366.50 151.4317 59.9988 32.0000 1.9421 1.9440 412.8093 413.2949 0.0738 -1.0000 -1.0000 1252990 1593562366.60 151.4317 59.9988 32.0000 1.9420 1.9439 412.8659 413.3513 0.0737 -1.0000 -1.0000 1253052 1593562366.70 151.4317 59.9988 32.0000 1.9420 1.9439 412.8782 413.3635 0.0738 -1.0000 -1.0000 1253115 1593562366.80 151.4317 59.9988 32.0000 1.9408 1.9427 412.9207 413.4066 0.0738 -1.0000 -1.0000 1253193 1593562366.90 151.4317 59.9988 32.0000 1.9412 1.9431 413.0429 413.5286 0.0738 -1.0000 -1.0000 1253255 1593562367.00 151.4317 59.9988 32.0000 1.9413 1.9431 413.0702 413.5558 0.0738 -1.0000 -1.0000 1253318 1593562367.10 151.4317 59.9988 32.0000 1.9410 1.9428 413.0434 413.5290 0.0738 -1.0000 -1.0000 1253380 1593562367.20 151.4317 59.9988 32.0000 1.9417 1.9436 412.9546 413.4409 0.0739 -1.0000 -1.0000 1253708 1593562367.30 151.4317 59.9988 32.0000 1.9415 1.9434 412.8575 413.3434 0.0738 -1.0000 -1.0000 1253771 1593562367.40 151.4303 59.9988 32.0000 1.9420 1.9439 412.9414 413.4276 0.0739 -1.0000 -1.0000 1253849 1593562367.50 151.4303 59.9988 32.0000 1.9418 1.9437 412.9647 413.4515 0.0739 -1.0000 -1.0000 1253911 1593562367.60 151.4303 59.9988 32.0000 1.9412 1.9431 413.0525 413.5378 0.0737 -1.0000 -1.0000 1253974 1593562367.70 151.4303 59.9988 32.0000 1.9418 1.9437 413.0036 413.4892 0.0738 -1.0000 -1.0000 1254036 1593562367.80 151.4303 59.9988 32.0000 1.9416 1.9435 413.0092 413.4948 0.0737 -1.0000 -1.0000 1254114 1593562367.90 151.4303 59.9988 32.0000 1.9422 1.9441 412.9449 413.4310 0.0739 -1.0000 -1.0000 1254177 1593562368.00 151.4683 59.9988 32.0000 1.9423 1.9441 412.8531 413.3398 0.0739 -1.0000 -1.0000 1254240 1593562368.10 151.4683 59.9988 32.0000 1.9420 1.9439 412.8153 413.3009 0.0738 -1.0000 -1.0000 1254302 1593562368.20 151.4683 59.9988 32.0000 1.9421 1.9440 412.8179 413.3035 0.0738 -1.0000 -1.0000 1254490 1593562368.30 151.4683 59.9988 32.0000 1.9419 1.9438 412.9544 413.4405 0.0739 -1.0000 -1.0000 1254552 1593562368.40 151.4683 59.9988 32.0000 1.9425 1.9443 413.0513 413.5376 0.0738 -1.0000 -1.0000 1254630 1593562368.50 151.4683 59.9988 32.0000 1.9412 1.9431 413.1268 413.6134 0.0739 -1.0000 -1.0000 1254693 1593562368.60 151.5161 59.9988 32.0000 1.9416 1.9435 412.9486 413.4340 0.0738 -1.0000 -1.0000 1254755 1593562368.70 151.5161 59.9988 32.0000 1.9421 1.9440 412.9716 413.4573 0.0738 -1.0000 -1.0000 1255192 1593562368.80 151.5161 59.9988 32.0000 1.9426 1.9445 412.8850 413.3711 0.0739 -1.0000 -1.0000 1255255 1593562368.90 151.5161 59.9988 32.0000 1.9424 1.9443 412.8137 413.2991 0.0737 -1.0000 -1.0000 1255317 1593562369.00 151.5161 59.9988 32.0000 1.9421 1.9440 412.8199 413.3051 0.0738 -1.0000 -1.0000 1255380 1593562369.10 151.5161 59.9988 32.0000 1.9415 1.9434 412.9494 413.4353 0.0738 -1.0000 -1.0000 1255458 1593562369.20 151.5161 59.9988 32.0000 1.9414 1.9433 412.9741 413.4585 0.0736 -1.0000 -1.0000 1255520 1593562369.30 151.5161 59.9988 32.0000 1.9409 1.9428 413.0214 413.5073 0.0739 -1.0000 -1.0000 1255661 1593562369.40 151.5161 59.9988 32.0000 1.9413 1.9432 413.0867 413.5729 0.0738 -1.0000 -1.0000 1255739 1593562369.50 151.5161 59.9988 32.0000 1.9417 1.9436 412.8980 413.3834 0.0738 -1.0000 -1.0000 1255801 1593562369.60 151.5161 59.9988 32.0000 1.9417 1.9436 412.9049 413.3913 0.0739 -1.0000 -1.0000 1255864 1593562369.70 151.5729 59.9994 32.0000 1.9414 1.9433 412.8487 413.3335 0.0738 -1.0000 -1.0000 1255942 1593562369.80 151.5729 59.9994 32.0000 1.9418 1.9436 412.7772 413.2638 0.0739 -1.0000 -1.0000 1256161 1593562369.90 151.5729 59.9994 32.0000 1.9417 1.9436 412.8788 413.3649 0.0738 -1.0000 -1.0000 1256239 1593562370.00 151.5729 59.9994 32.0000 1.9416 1.9434 412.8609 413.3469 0.0739 -1.0000 -1.0000 1256301 1593562370.10 151.5729 59.9994 32.0000 1.9410 1.9428 412.9617 413.4476 0.0738 -1.0000 -1.0000 1256364 1593562370.20 151.5729 59.9994 32.0000 1.9407 1.9426 412.9924 413.4783 0.0738 -1.0000 -1.0000 1256442 1593562370.30 151.5729 59.9994 32.0000 1.9410 1.9429 413.0480 413.5332 0.0737 -1.0000 -1.0000 1256505 1593562370.40 151.5287 59.9994 32.0000 1.9416 1.9435 413.0117 413.4974 0.0738 -1.0000 -1.0000 1256567 1593562370.50 151.5287 59.9994 32.0000 1.9418 1.9437 412.9422 413.4276 0.0738 -1.0000 -1.0000 1256630 1593562370.60 151.5287 59.9994 32.0000 1.9413 1.9432 412.7723 413.2582 0.0738 -1.0000 -1.0000 1256692 1593562370.70 151.5287 59.9994 32.0000 1.9411 1.9430 412.8920 413.3771 0.0737 -1.0000 -1.0000 1256755 1593562370.80 151.5287 59.9994 32.0000 1.9412 1.9431 412.9457 413.4324 0.0739 -1.0000 -1.0000 1257504 1593562370.90 151.5011 59.9994 32.0000 1.9411 1.9430 413.0662 413.5513 0.0737 -1.0000 -1.0000 1257567 1593562371.00 151.4914 59.9994 32.0000 1.9414 1.9433 412.9860 413.4720 0.0739 -1.0000 -1.0000 1257629 1593562371.10 151.4914 59.9994 32.0000 1.9416 1.9435 412.9265 413.4133 0.0739 -1.0000 -1.0000 1257707 1593562371.20 151.4914 59.9994 32.0000 1.9423 1.9442 412.9226 413.4076 0.0736 -1.0000 -1.0000 1257770 1593562371.30 151.4914 59.9994 32.0000 1.9418 1.9437 412.8091 413.2940 0.0737 -1.0000 -1.0000 1257832 1593562371.40 151.4914 59.9994 32.0000 1.9421 1.9440 412.7935 413.2798 0.0739 -1.0000 -1.0000 1257910 1593562371.50 151.4938 59.9994 32.0000 1.9416 1.9434 412.8692 413.3560 0.0740 -1.0000 -1.0000 1257973 1593562371.60 151.4938 59.9994 32.0000 1.9416 1.9435 412.9581 413.4434 0.0737 -1.0000 -1.0000 1258036 1593562371.70 151.4938 59.9994 32.0000 1.9415 1.9434 413.1189 413.6045 0.0738 -1.0000 -1.0000 1258098 1593562371.80 151.4938 59.9994 32.0000 1.9418 1.9437 412.9848 413.4705 0.0738 -1.0000 -1.0000 1258161 1593562371.90 151.4938 59.9994 32.0000 1.9417 1.9436 412.9914 413.4768 0.0738 -1.0000 -1.0000 1258239 1593562372.00 151.4938 59.9994 32.0000 1.9422 1.9441 412.9210 413.4075 0.0739 -1.0000 -1.0000 1258301 1593562372.10 151.4339 59.9994 32.0000 1.9419 1.9437 412.8784 413.3641 0.0738 -1.0000 -1.0000 1258364 1593562372.20 151.4339 59.9994 32.0000 1.9425 1.9444 412.7605 413.2458 0.0738 -1.0000 -1.0000 1258426 1593562372.30 151.4339 59.9994 32.0000 1.9416 1.9435 412.8112 413.2966 0.0738 -1.0000 -1.0000 1258707 1593562372.40 151.4339 59.9994 32.0000 1.9416 1.9435 412.9400 413.4259 0.0738 -1.0000 -1.0000 1258770 1593562372.50 151.4339 59.9994 32.0000 1.9415 1.9434 413.1735 413.6594 0.0738 -1.0000 -1.0000 1258848 1593562372.60 151.4339 59.9994 32.0000 1.9422 1.9441 413.0846 413.5713 0.0739 -1.0000 -1.0000 1258910 1593562372.70 151.4339 59.9994 32.0000 1.9416 1.9435 412.9543 413.4404 0.0738 -1.0000 -1.0000 1258973 1593562372.80 151.4339 59.9994 32.0000 1.9420 1.9439 412.9096 413.3954 0.0738 -1.0000 -1.0000 1259051 1593562372.90 151.4339 59.9994 32.0000 1.9420 1.9439 412.9878 413.4738 0.0738 -1.0000 -1.0000 1259191 1593562373.00 151.4339 59.9994 32.0000 1.9417 1.9436 413.0378 413.5233 0.0738 -1.0000 -1.0000 1259254 1593562373.10 151.4339 59.9994 32.0000 1.9419 1.9438 412.9945 413.4803 0.0738 -1.0000 -1.0000 1259316 1593562373.20 151.4900 59.9994 32.0000 1.9416 1.9435 413.1021 413.5880 0.0738 -1.0000 -1.0000 1259379 1593562373.30 151.4900 59.9994 32.0000 1.9415 1.9434 413.1043 413.5900 0.0738 -1.0000 -1.0000 1259441 1593562373.40 151.4900 59.9994 32.0000 1.9412 1.9431 413.0388 413.5244 0.0738 -1.0000 -1.0000 1259676 1593562373.50 151.4900 59.9994 32.0000 1.9420 1.9439 412.9490 413.4350 0.0738 -1.0000 -1.0000 1259738 1593562373.60 151.4900 59.9994 32.0000 1.9424 1.9443 412.8854 413.3711 0.0738 -1.0000 -1.0000 1259801 1593562373.70 151.4900 59.9994 32.0000 1.9422 1.9441 412.8358 413.3209 0.0737 -1.0000 -1.0000 1259879 1593562373.80 151.4900 59.9994 32.0000 1.9421 1.9440 412.8888 413.3747 0.0738 -1.0000 -1.0000 1259941 1593562373.90 151.5915 59.9994 32.0000 1.9420 1.9439 413.0111 413.4967 0.0737 -1.0000 -1.0000 1300176 1593562374.00 151.5915 59.9994 32.0000 1.9416 1.9435 413.0621 413.5475 0.0738 -1.0000 -1.0000 1300238 1593562374.10 151.5915 59.9994 32.0000 1.9416 1.9435 413.1007 413.5877 0.0740 -1.0000 -1.0000 1300301 1593562374.20 151.5915 59.9994 32.0000 1.9420 1.9439 413.0765 413.5628 0.0738 -1.0000 -1.0000 1300379 1593562374.30 151.5915 59.9994 32.0000 1.9420 1.9439 412.7979 413.2836 0.0738 -1.0000 -1.0000 1300441 1593562374.40 151.5803 59.9994 32.0000 1.9419 1.9438 412.8129 413.2976 0.0737 -1.0000 -1.0000 1300504 1593562374.50 151.5546 59.9994 32.0000 1.9423 1.9441 412.8957 413.3809 0.0738 -1.0000 -1.0000 1300582 1593562374.60 151.5546 59.9994 32.0000 1.9425 1.9444 413.0143 413.5009 0.0739 -1.0000 -1.0000 1300644 1593562374.70 151.5546 59.9994 32.0000 1.9415 1.9434 413.0312 413.5176 0.0738 -1.0000 -1.0000 1300707 1593562374.80 151.5546 59.9994 32.0000 1.9413 1.9432 412.9836 413.4703 0.0739 -1.0000 -1.0000 1300785 1593562374.90 151.5546 59.9994 32.0000 1.9417 1.9435 413.0925 413.5785 0.0738 -1.0000 -1.0000 1301222 1593562375.00 151.5318 59.9998 32.0000 1.9417 1.9436 412.9455 413.4309 0.0737 -1.0000 -1.0000 1301285 1593562375.10 151.5318 59.9998 32.0000 1.9427 1.9445 412.8885 413.3739 0.0738 -1.0000 -1.0000 1301363 1593562375.20 151.5318 59.9998 32.0000 1.9421 1.9440 412.7809 413.2663 0.0737 -1.0000 -1.0000 1301410 1593562375.30 151.5318 59.9998 32.0000 1.9419 1.9438 412.8866 413.3727 0.0739 -1.0000 -1.0000 1301488 1593562375.40 151.5318 59.9998 32.0000 1.9410 1.9429 412.9595 413.4455 0.0738 -1.0000 -1.0000 1301722 1593562375.50 151.5318 59.9998 32.0000 1.9408 1.9426 413.0164 413.5026 0.0739 -1.0000 -1.0000 1301784 1593562375.60 151.4903 59.9998 32.0000 1.9409 1.9428 413.0319 413.5186 0.0739 -1.0000 -1.0000 1301847 1593562375.70 151.4903 59.9998 32.0000 1.9421 1.9440 413.0913 413.5770 0.0738 -1.0000 -1.0000 1301925 1593562375.80 151.4903 59.9998 32.0000 1.9412 1.9431 412.9101 413.3966 0.0739 -1.0000 -1.0000 1301988 1593562375.90 151.4903 59.9998 32.0000 1.9415 1.9434 412.8025 413.2886 0.0738 -1.0000 -1.0000 1302050 1593562376.00 151.4903 59.9998 32.0000 1.9417 1.9436 412.8260 413.3105 0.0737 -1.0000 -1.0000 1302113 1593562376.10 151.4903 59.9998 32.0000 1.9419 1.9438 412.8671 413.3527 0.0738 -1.0000 -1.0000 1302175 1593562376.20 151.5067 59.9998 32.0000 1.9409 1.9428 413.0213 413.5075 0.0738 -1.0000 -1.0000 1302253 1593562376.30 151.5067 59.9998 32.0000 1.9412 1.9431 413.0709 413.5572 0.0739 -1.0000 -1.0000 1302316 1593562376.40 151.5067 59.9998 32.0000 1.9411 1.9430 413.1047 413.5908 0.0737 -1.0000 -1.0000 1303206 1593562376.50 151.5067 59.9998 32.0000 1.9420 1.9439 412.9540 413.4392 0.0737 -1.0000 -1.0000 1303284 1593562376.60 151.5067 59.9998 32.0000 1.9424 1.9443 412.8995 413.3858 0.0738 -1.0000 -1.0000 1303347 1593562376.70 151.4704 59.9998 32.0000 1.9421 1.9439 412.9181 413.4036 0.0738 -1.0000 -1.0000 1303409 1593562376.80 151.4538 59.9998 32.0000 1.9414 1.9433 412.9410 413.4267 0.0738 -1.0000 -1.0000 1303472 1593562376.90 151.4538 59.9998 32.0000 1.9415 1.9433 413.0421 413.5281 0.0738 -1.0000 -1.0000 1303534 1593562377.00 151.4538 59.9998 32.0000 1.9414 1.9433 413.1088 413.5944 0.0737 -1.0000 -1.0000 1303612 1593562377.10 151.4538 59.9998 32.0000 1.9415 1.9434 413.0164 413.5022 0.0738 -1.0000 -1.0000 1303675 1593562377.20 151.4538 59.9998 32.0000 1.9410 1.9428 413.0212 413.5072 0.0738 -1.0000 -1.0000 1303737 1593562377.30 151.4538 59.9998 32.0000 1.9421 1.9440 412.8776 413.3631 0.0737 -1.0000 -1.0000 1303800 1593562377.40 151.4987 59.9998 32.0000 1.9421 1.9440 412.9337 413.4190 0.0737 -1.0000 -1.0000 1303878 1593562377.50 151.4987 59.9998 32.0000 1.9420 1.9438 412.9614 413.4471 0.0738 -1.0000 -1.0000 1303940 1593562377.60 151.4987 59.9998 32.0000 1.9413 1.9432 413.0633 413.5495 0.0738 -1.0000 -1.0000 1304003 1593562377.70 151.4987 59.9998 32.0000 1.9414 1.9433 413.1313 413.6169 0.0737 -1.0000 -1.0000 1304081 1593562377.80 151.4987 59.9998 32.0000 1.9411 1.9430 412.9830 413.4691 0.0739 -1.0000 -1.0000 1304144 1593562377.90 151.5761 59.9998 32.0000 1.9417 1.9435 413.0493 413.5350 0.0737 -1.0000 -1.0000 1304206 1593562378.00 151.5875 59.9998 32.0000 1.9417 1.9436 412.8717 413.3567 0.0737 -1.0000 -1.0000 1304768 1593562378.10 151.5875 59.9998 32.0000 1.9420 1.9439 412.9104 413.3963 0.0738 -1.0000 -1.0000 1304831 1593562378.20 151.5875 59.9998 32.0000 1.9423 1.9442 412.9747 413.4597 0.0736 -1.0000 -1.0000 1304909 1593562378.30 151.5875 59.9998 32.0000 1.9422 1.9441 412.9288 413.4150 0.0739 -1.0000 -1.0000 1304971 1593562378.40 151.5875 59.9998 32.0000 1.9413 1.9432 413.0515 413.5376 0.0738 -1.0000 -1.0000 1305034 1593562378.50 151.5875 59.9998 32.0000 1.9405 1.9423 413.0647 413.5506 0.0738 -1.0000 -1.0000 1305096 1593562378.60 151.5875 59.9998 32.0000 1.9416 1.9434 413.0828 413.5676 0.0737 -1.0000 -1.0000 1305159 1593562378.70 151.5875 59.9998 32.0000 1.9423 1.9442 412.9356 413.4210 0.0737 -1.0000 -1.0000 1305221 1593562378.80 151.5875 59.9998 32.0000 1.9427 1.9446 412.8132 413.2984 0.0738 -1.0000 -1.0000 1305315 1593562378.90 151.5875 59.9998 32.0000 1.9419 1.9438 412.8683 413.3546 0.0738 -1.0000 -1.0000 1305377 1593562379.00 151.5657 59.9998 32.0000 1.9426 1.9445 412.8580 413.3436 0.0738 -1.0000 -1.0000 1305440 1593562379.10 151.5645 59.9998 32.0000 1.9423 1.9442 412.9321 413.4191 0.0740 -1.0000 -1.0000 1305502 1593562379.20 151.5645 59.9998 32.0000 1.9416 1.9435 412.9746 413.4595 0.0738 -1.0000 -1.0000 1305565 1593562379.30 151.5645 59.9998 32.0000 1.9412 1.9431 413.0602 413.5464 0.0738 -1.0000 -1.0000 1305627 1593562379.40 151.5645 59.9998 32.0000 1.9411 1.9430 412.8394 413.3246 0.0737 -1.0000 -1.0000 1305705 1593562379.50 151.5645 59.9998 32.0000 1.9417 1.9436 412.9379 413.4235 0.0738 -1.0000 -1.0000 1305940 1593562379.60 151.5645 59.9998 32.0000 1.9426 1.9445 412.9288 413.4144 0.0737 -1.0000 -1.0000 1306003 1593562379.70 151.5480 60.0002 32.0000 1.9425 1.9444 412.8260 413.3121 0.0738 -1.0000 -1.0000 1306065 1593562379.80 151.5322 60.0007 32.0000 1.9419 1.9438 412.8181 413.3039 0.0739 -1.0000 -1.0000 1306127 1593562379.90 151.5322 60.0007 32.0000 1.9413 1.9432 412.9551 413.4400 0.0736 -1.0000 -1.0000 1306206 1593562380.00 151.5322 60.0007 32.0000 1.9414 1.9433 412.8812 413.3661 0.0737 -1.0000 -1.0000 1306268 1593562380.10 151.5322 60.0007 32.0000 1.9412 1.9431 412.9492 413.4350 0.0738 -1.0000 -1.0000 1306471 1593562380.20 151.5322 60.0007 32.0000 1.9408 1.9427 413.0447 413.5309 0.0738 -1.0000 -1.0000 1306549 1593562380.30 151.5322 60.0007 32.0000 1.9412 1.9430 413.0987 413.5848 0.0738 -1.0000 -1.0000 1306612 1593562380.40 151.5322 60.0007 32.0000 1.9413 1.9431 413.0550 413.5406 0.0737 -1.0000 -1.0000 1306674 1593562380.50 151.4771 60.0007 32.0000 1.9410 1.9429 412.9819 413.4675 0.0738 -1.0000 -1.0000 1306736 1593562380.60 151.4771 60.0007 32.0000 1.9427 1.9446 412.7791 413.2646 0.0738 -1.0000 -1.0000 1306986 1593562380.70 151.4771 60.0007 32.0000 1.9416 1.9435 412.9245 413.4097 0.0737 -1.0000 -1.0000 1307049 1593562380.80 151.4771 60.0007 32.0000 1.9419 1.9437 412.8913 413.3758 0.0737 -1.0000 -1.0000 1307111 1593562380.90 151.4771 60.0007 32.0000 1.9412 1.9431 412.9503 413.4352 0.0736 -1.0000 -1.0000 1307174 1593562381.00 151.4771 60.0007 32.0000 1.9410 1.9428 412.9578 413.4425 0.0737 -1.0000 -1.0000 1307236 1593562381.10 151.4771 60.0007 32.0000 1.9414 1.9432 413.0620 413.5480 0.0738 -1.0000 -1.0000 1307830 1593562381.20 151.4879 60.0007 32.0000 1.9416 1.9434 412.9679 413.4533 0.0737 -1.0000 -1.0000 1307908 1593562381.30 151.4879 60.0007 32.0000 1.9422 1.9441 412.9047 413.3900 0.0738 -1.0000 -1.0000 1307971 1593562381.40 151.4879 60.0007 32.0000 1.9423 1.9442 412.8643 413.3501 0.0737 -1.0000 -1.0000 1308033 1593562381.50 151.4879 60.0007 32.0000 1.9421 1.9440 412.8139 413.2988 0.0737 -1.0000 -1.0000 1308095 1593562381.60 151.4879 60.0007 32.0000 1.9427 1.9446 412.8518 413.3373 0.0738 -1.0000 -1.0000 1308158 1593562381.70 151.4567 60.0007 32.0000 1.9416 1.9435 413.0445 413.5297 0.0738 -1.0000 -1.0000 1308236 1593562381.80 151.4567 60.0007 32.0000 1.9413 1.9432 413.0766 413.5620 0.0736 -1.0000 -1.0000 1308299 1593562381.90 151.4567 60.0007 32.0000 1.9416 1.9434 413.0438 413.5294 0.0738 -1.0000 -1.0000 1308377 1593562382.00 151.4567 60.0007 32.0000 1.9418 1.9436 413.0161 413.5015 0.0738 -1.0000 -1.0000 1308439 1593562382.10 151.4567 60.0007 32.0000 1.9424 1.9443 412.9379 413.4233 0.0737 -1.0000 -1.0000 1308502 1593562382.20 151.4624 60.0007 32.0000 1.9424 1.9443 413.0091 413.4954 0.0739 -1.0000 -1.0000 1308564 1593562382.30 151.4802 60.0007 32.0000 1.9429 1.9448 412.9134 413.3992 0.0738 -1.0000 -1.0000 1308627 1593562382.40 151.4802 60.0007 32.0000 1.9427 1.9446 412.8379 413.3237 0.0738 -1.0000 -1.0000 1308689 1593562382.50 151.4802 60.0007 32.0000 1.9421 1.9439 412.9059 413.3908 0.0737 -1.0000 -1.0000 1308767 1593562382.60 151.4802 60.0007 32.0000 1.9419 1.9438 412.9354 413.4205 0.0737 -1.0000 -1.0000 1308830 1593562382.70 151.4802 60.0007 32.0000 1.9411 1.9430 413.0248 413.5110 0.0738 -1.0000 -1.0000 1308892 1593562382.80 151.4632 60.0007 32.0000 1.9418 1.9437 412.8601 413.3450 0.0738 -1.0000 -1.0000 1308970 1593562382.90 151.4439 60.0007 32.0000 1.9426 1.9445 412.8529 413.3392 0.0739 -1.0000 -1.0000 1309033 1593562383.00 151.4439 60.0007 32.0000 1.9420 1.9439 412.8420 413.3275 0.0737 -1.0000 -1.0000 1309095 1593562383.10 151.4439 60.0007 32.0000 1.9421 1.9440 412.9189 413.4060 0.0740 -1.0000 -1.0000 1309158 1593562383.20 151.4439 60.0007 32.0000 1.9421 1.9440 413.0493 413.5360 0.0739 -1.0000 -1.0000 1309220 1593562383.30 151.4439 60.0007 32.0000 1.9411 1.9430 413.0181 413.5037 0.0737 -1.0000 -1.0000 1309283 1593562383.40 151.4439 60.0007 32.0000 1.9421 1.9439 413.0738 413.5598 0.0738 -1.0000 -1.0000 1309361 1593562383.50 151.4439 60.0007 32.0000 1.9413 1.9432 413.0324 413.5180 0.0738 -1.0000 -1.0000 1309423 1593562383.60 151.4439 60.0007 32.0000 1.9412 1.9431 412.9623 413.4478 0.0737 -1.0000 -1.0000 1309486 1593562383.70 151.4439 60.0007 32.0000 1.9418 1.9437 412.8884 413.3736 0.0737 -1.0000 -1.0000 1309986 1593562383.80 151.4439 60.0007 32.0000 1.9424 1.9443 412.7870 413.2718 0.0737 -1.0000 -1.0000 1310048 1593562383.90 151.4505 60.0007 32.0000 1.9423 1.9442 412.9534 413.4391 0.0738 -1.0000 -1.0000 1310111 1593562384.00 151.4512 60.0007 32.0000 1.9416 1.9435 412.9781 413.4638 0.0738 -1.0000 -1.0000 1310173 1593562384.10 151.4512 60.0007 32.0000 1.9414 1.9433 413.0304 413.5163 0.0738 -1.0000 -1.0000 1310236 1593562384.20 151.4512 60.0007 32.0000 1.9415 1.9434 413.0034 413.4885 0.0736 -1.0000 -1.0000 1310470 1593562384.30 151.4512 60.0007 32.0000 1.9415 1.9434 413.0324 413.5175 0.0738 -1.0000 -1.0000 1310533 1593562384.40 151.4599 60.0007 32.0000 1.9424 1.9443 412.9406 413.4273 0.0740 -1.0000 -1.0000 1310595 1593562384.50 151.5532 60.0007 32.0000 1.9425 1.9444 412.9518 413.4374 0.0738 -1.0000 -1.0000 1310673 1593562384.60 151.5532 60.0007 32.0000 1.9421 1.9439 412.8785 413.3643 0.0738 -1.0000 -1.0000 1310736 1593562384.70 151.5532 60.0007 32.0000 1.9417 1.9435 412.8069 413.2914 0.0736 -1.0000 -1.0000 1311220 1593562384.80 151.5532 60.0007 32.0000 1.9409 1.9428 412.8166 413.3021 0.0738 -1.0000 -1.0000 1311298 1593562384.90 151.5532 60.0007 32.0000 1.9425 1.9444 412.8981 413.3848 0.0740 -1.0000 -1.0000 1311360 1593562385.00 151.5458 60.0005 32.0000 1.9415 1.9434 412.9894 413.4759 0.0739 -1.0000 -1.0000 1311423 1593562385.10 151.5604 60.0003 32.0000 1.9413 1.9432 412.9752 413.4610 0.0738 -1.0000 -1.0000 1311485 1593562385.20 151.5604 60.0003 32.0000 1.9415 1.9433 413.0020 413.4876 0.0737 -1.0000 -1.0000 1311548 1593562385.30 151.5604 60.0003 32.0000 1.9419 1.9438 412.9112 413.3965 0.0737 -1.0000 -1.0000 1311610 1593562385.40 151.5604 60.0003 32.0000 1.9425 1.9444 412.8678 413.3523 0.0737 -1.0000 -1.0000 1311688 1593562385.50 151.5394 60.0003 32.0000 1.9422 1.9441 412.7579 413.2434 0.0738 -1.0000 -1.0000 1311751 1593562385.60 151.4974 60.0003 32.0000 1.9419 1.9438 412.7614 413.2464 0.0737 -1.0000 -1.0000 1311813 1593562385.70 151.4974 60.0003 32.0000 1.9421 1.9439 412.8777 413.3628 0.0737 -1.0000 -1.0000 1311954 1593562385.80 151.4974 60.0003 32.0000 1.9422 1.9441 412.8619 413.3467 0.0736 -1.0000 -1.0000 1312017 1593562385.90 151.4974 60.0003 32.0000 1.9416 1.9435 412.9713 413.4558 0.0737 -1.0000 -1.0000 1312095 1593562386.00 151.4974 60.0003 32.0000 1.9416 1.9435 412.9173 413.4031 0.0738 -1.0000 -1.0000 1312157 1593562386.10 151.4974 60.0003 32.0000 1.9412 1.9431 412.9063 413.3913 0.0737 -1.0000 -1.0000 1312204 1593562386.20 151.4359 60.0003 32.0000 1.9411 1.9430 412.9166 413.4013 0.0736 -1.0000 -1.0000 1313001 1593562386.30 151.4359 60.0003 32.0000 1.9422 1.9441 412.8520 413.3375 0.0738 -1.0000 -1.0000 1313063 1593562386.40 151.4359 60.0003 32.0000 1.9426 1.9445 412.8557 413.3413 0.0738 -1.0000 -1.0000 1313141 1593562386.50 151.4359 60.0003 32.0000 1.9416 1.9434 412.8861 413.3722 0.0738 -1.0000 -1.0000 1313204 1593562386.60 151.4359 60.0003 32.0000 1.9418 1.9437 412.8748 413.3597 0.0737 -1.0000 -1.0000 1313266 1593562386.70 151.4359 60.0003 32.0000 1.9411 1.9430 412.9792 413.4649 0.0738 -1.0000 -1.0000 1313329 1593562386.80 151.4359 60.0003 32.0000 1.9421 1.9440 412.9976 413.4829 0.0737 -1.0000 -1.0000 1313407 1593562386.90 151.4359 60.0003 32.0000 1.9418 1.9437 413.0304 413.5163 0.0738 -1.0000 -1.0000 1313469 1593562387.00 151.4359 60.0003 32.0000 1.9415 1.9434 413.0760 413.5618 0.0738 -1.0000 -1.0000 1313532 1593562387.10 151.4359 60.0003 32.0000 1.9416 1.9435 413.0454 413.5311 0.0738 -1.0000 -1.0000 1313610 1593562387.20 151.4441 60.0003 32.0000 1.9418 1.9437 412.9107 413.3965 0.0738 -1.0000 -1.0000 1313672 1593562387.30 151.4721 60.0003 32.0000 1.9419 1.9438 412.8647 413.3503 0.0738 -1.0000 -1.0000 1313735 1593562387.40 151.4721 60.0003 32.0000 1.9420 1.9439 412.9384 413.4247 0.0739 -1.0000 -1.0000 1313797 1593562387.50 151.4721 60.0003 32.0000 1.9417 1.9436 413.1100 413.5964 0.0738 -1.0000 -1.0000 1313860 1593562387.60 151.4721 60.0003 32.0000 1.9411 1.9429 413.0403 413.5255 0.0737 -1.0000 -1.0000 1313922 1593562387.70 151.4847 60.0003 32.0000 1.9414 1.9433 413.0157 413.5015 0.0738 -1.0000 -1.0000 1314000 1593562387.80 151.5225 60.0003 32.0000 1.9416 1.9435 412.9876 413.4741 0.0739 -1.0000 -1.0000 1314282 1593562387.90 151.5225 60.0003 32.0000 1.9422 1.9441 412.8845 413.3702 0.0738 -1.0000 -1.0000 1314344 1593562388.00 151.5225 60.0003 32.0000 1.9424 1.9443 412.8233 413.3084 0.0737 -1.0000 -1.0000 1314422 1593562388.10 151.5225 60.0003 32.0000 1.9417 1.9436 412.8466 413.3322 0.0738 -1.0000 -1.0000 1314485 1593562388.20 151.5225 60.0003 32.0000 1.9422 1.9441 412.8074 413.2919 0.0735 -1.0000 -1.0000 1314547 1593562388.30 151.5225 60.0003 32.0000 1.9414 1.9433 412.9903 413.4763 0.0739 -1.0000 -1.0000 1315203 1593562388.40 151.5225 60.0003 32.0000 1.9411 1.9430 413.1851 413.6714 0.0739 -1.0000 -1.0000 1315266 1593562388.50 151.5225 60.0003 32.0000 1.9413 1.9432 413.0494 413.5355 0.0738 -1.0000 -1.0000 1315344 1593562388.60 151.5225 60.0003 32.0000 1.9414 1.9432 412.9854 413.4721 0.0739 -1.0000 -1.0000 1315406 1593562388.70 151.5225 60.0003 32.0000 1.9417 1.9436 412.8188 413.3044 0.0738 -1.0000 -1.0000 1315469 1593562388.80 151.5225 60.0003 32.0000 1.9418 1.9436 412.7934 413.2786 0.0737 -1.0000 -1.0000 1315547 1593562388.90 151.5546 60.0003 32.0000 1.9417 1.9436 412.7968 413.2830 0.0739 -1.0000 -1.0000 1315609 1593562389.00 151.5546 60.0003 32.0000 1.9418 1.9436 412.9282 413.4139 0.0738 -1.0000 -1.0000 1315672 1593562389.10 151.5546 60.0003 32.0000 1.9414 1.9432 413.0465 413.5325 0.0739 -1.0000 -1.0000 1315750 1593562389.20 151.5546 60.0003 32.0000 1.9407 1.9426 413.0128 413.4993 0.0739 -1.0000 -1.0000 1315812 1593562389.30 151.5546 60.0003 32.0000 1.9414 1.9433 412.9975 413.4831 0.0737 -1.0000 -1.0000 1315875 1593562389.40 151.5551 60.0003 32.0000 1.9419 1.9438 412.9438 413.4285 0.0736 -1.0000 -1.0000 1315953 1593562389.50 151.5668 60.0003 32.0000 1.9425 1.9444 412.9116 413.3965 0.0737 -1.0000 -1.0000 1316016 1593562389.60 151.5668 60.0003 32.0000 1.9426 1.9444 412.8448 413.3302 0.0738 -1.0000 -1.0000 1316078 1593562389.70 151.5668 60.0003 32.0000 1.9419 1.9438 412.8671 413.3531 0.0739 -1.0000 -1.0000 1316156 1593562389.80 151.5668 60.0003 32.0000 1.9415 1.9434 413.0402 413.5261 0.0737 -1.0000 -1.0000 1316219 1593562389.90 151.5668 60.0003 32.0000 1.9408 1.9427 412.9915 413.4765 0.0738 -1.0000 -1.0000 1316281 1593562390.00 151.5625 60.0005 32.0000 1.9409 1.9428 413.0634 413.5496 0.0738 -1.0000 -1.0000 1316344 1593562390.10 151.5625 60.0005 32.0000 1.9415 1.9434 413.0272 413.5131 0.0738 -1.0000 -1.0000 1316406 1593562390.20 151.5625 60.0005 32.0000 1.9421 1.9440 412.8866 413.3722 0.0738 -1.0000 -1.0000 1316484 1593562390.30 151.5625 60.0005 32.0000 1.9423 1.9442 412.8242 413.3097 0.0738 -1.0000 -1.0000 1316547 1593562390.40 151.5625 60.0005 32.0000 1.9425 1.9444 412.8084 413.2935 0.0738 -1.0000 -1.0000 1316609 1593562390.50 151.5625 60.0005 32.0000 1.9417 1.9436 412.9507 413.4367 0.0738 -1.0000 -1.0000 1316687 1593562390.60 151.5625 60.0005 32.0000 1.9413 1.9432 413.0253 413.5106 0.0737 -1.0000 -1.0000 1316750 1593562390.70 151.5572 60.0005 32.0000 1.9413 1.9432 413.1008 413.5867 0.0738 -1.0000 -1.0000 1316812 1593562390.80 151.5572 60.0005 32.0000 1.9417 1.9436 412.9829 413.4677 0.0736 -1.0000 -1.0000 1316875 1593562390.90 151.5572 60.0005 32.0000 1.9424 1.9443 412.8643 413.3499 0.0738 -1.0000 -1.0000 1316984 1593562391.00 151.5572 60.0005 32.0000 1.9413 1.9432 412.8927 413.3777 0.0737 -1.0000 -1.0000 1317047 1593562391.10 151.5572 60.0005 32.0000 1.9420 1.9439 412.8625 413.3479 0.0737 -1.0000 -1.0000 1317109 1593562391.20 151.5572 60.0005 32.0000 1.9427 1.9445 412.8536 413.3382 0.0737 -1.0000 -1.0000 1317172 1593562391.30 151.5572 60.0005 32.0000 1.9422 1.9441 412.8146 413.3003 0.0738 -1.0000 -1.0000 1317234 1593562391.40 151.5572 60.0005 32.0000 1.9417 1.9436 413.0135 413.4993 0.0738 -1.0000 -1.0000 1318046 1593562391.50 151.5572 60.0005 32.0000 1.9416 1.9435 412.9381 413.4238 0.0737 -1.0000 -1.0000 1318109 1593562391.60 151.5572 60.0005 32.0000 1.9412 1.9431 413.0106 413.4960 0.0737 -1.0000 -1.0000 1318172 1593562391.70 151.5430 60.0005 32.0000 1.9416 1.9435 413.0728 413.5585 0.0737 -1.0000 -1.0000 1318249 1593562391.80 151.5140 60.0005 32.0000 1.9413 1.9432 413.0011 413.4860 0.0736 -1.0000 -1.0000 1318312 1593562391.90 151.5140 60.0005 32.0000 1.9424 1.9443 412.9766 413.4627 0.0739 -1.0000 -1.0000 1318374 1593562392.00 151.5140 60.0005 32.0000 1.9424 1.9443 412.8092 413.2953 0.0738 -1.0000 -1.0000 1318437 1593562392.10 151.5140 60.0005 32.0000 1.9427 1.9446 412.8069 413.2919 0.0737 -1.0000 -1.0000 1318500 1593562392.20 151.5140 60.0005 32.0000 1.9421 1.9440 412.8699 413.3553 0.0738 -1.0000 -1.0000 1318578 1593562392.30 151.4688 60.0005 32.0000 1.9416 1.9435 412.9417 413.4275 0.0738 -1.0000 -1.0000 1318640 1593562392.40 151.4688 60.0005 32.0000 1.9419 1.9438 413.0604 413.5465 0.0738 -1.0000 -1.0000 1318718 1593562392.50 151.4688 60.0005 32.0000 1.9416 1.9435 413.0338 413.5191 0.0737 -1.0000 -1.0000 1318796 1593562392.60 151.4688 60.0005 32.0000 1.9422 1.9440 413.0464 413.5321 0.0737 -1.0000 -1.0000 1318859 1593562392.70 151.4688 60.0005 32.0000 1.9416 1.9434 412.9440 413.4290 0.0737 -1.0000 -1.0000 1318921 1593562392.80 151.4665 60.0005 32.0000 1.9422 1.9441 412.8404 413.3249 0.0736 -1.0000 -1.0000 1318984 1593562392.90 151.4617 60.0005 32.0000 1.9416 1.9434 412.8873 413.3728 0.0737 -1.0000 -1.0000 1319046 1593562393.00 151.4617 60.0005 32.0000 1.9415 1.9434 412.9412 413.4261 0.0737 -1.0000 -1.0000 1319233 1593562393.10 151.4617 60.0005 32.0000 1.9417 1.9436 413.0500 413.5354 0.0737 -1.0000 -1.0000 1319296 1593562393.20 151.4617 60.0005 32.0000 1.9421 1.9440 413.0313 413.5175 0.0738 -1.0000 -1.0000 1319359 1593562393.30 151.4617 60.0005 32.0000 1.9418 1.9437 413.0545 413.5400 0.0738 -1.0000 -1.0000 1319421 1593562393.40 151.5051 60.0005 32.0000 1.9415 1.9434 412.9028 413.3886 0.0738 -1.0000 -1.0000 1319499 1593562393.50 151.5051 60.0005 32.0000 1.9418 1.9437 412.8738 413.3595 0.0737 -1.0000 -1.0000 1319968 1593562393.60 151.5051 60.0005 32.0000 1.9417 1.9436 412.9103 413.3947 0.0735 -1.0000 -1.0000 1320030 1593562393.70 151.5051 60.0005 32.0000 1.9418 1.9436 412.9599 413.4448 0.0737 -1.0000 -1.0000 1320109 1593562393.80 151.5051 60.0005 32.0000 1.9414 1.9432 413.0479 413.5336 0.0738 -1.0000 -1.0000 1320171 1593562393.90 151.5163 60.0005 32.0000 1.9422 1.9441 412.9596 413.4452 0.0738 -1.0000 -1.0000 1320249 1593562394.00 151.5385 60.0005 32.0000 1.9418 1.9437 412.8315 413.3176 0.0739 -1.0000 -1.0000 1320515 1593562394.10 151.5385 60.0005 32.0000 1.9421 1.9439 412.7894 413.2736 0.0737 -1.0000 -1.0000 1320577 1593562394.20 151.5385 60.0005 32.0000 1.9426 1.9444 412.8347 413.3201 0.0737 -1.0000 -1.0000 1320655 1593562394.30 151.5385 60.0005 32.0000 1.9420 1.9439 412.8613 413.3461 0.0737 -1.0000 -1.0000 1320718 1593562394.40 151.5385 60.0005 32.0000 1.9421 1.9439 412.8475 413.3334 0.0737 -1.0000 -1.0000 1320780 1593562394.50 151.5390 60.0005 32.0000 1.9422 1.9441 412.9108 413.3963 0.0738 -1.0000 -1.0000 1320968 1593562394.60 151.5495 60.0001 32.0000 1.9415 1.9433 413.0481 413.5332 0.0737 -1.0000 -1.0000 1321030 1593562394.70 151.5495 60.0001 32.0000 1.9418 1.9437 413.0442 413.5300 0.0738 -1.0000 -1.0000 1321092 1593562394.80 151.5495 60.0001 32.0000 1.9411 1.9430 413.0332 413.5180 0.0736 -1.0000 -1.0000 1321171 1593562394.90 151.5495 60.0001 32.0000 1.9409 1.9428 412.9684 413.4539 0.0737 -1.0000 -1.0000 1321233 1593562395.00 151.5495 60.0001 32.0000 1.9419 1.9438 412.8326 413.3178 0.0737 -1.0000 -1.0000 1321296 1593562395.10 151.5728 60.0001 32.0000 1.9424 1.9443 412.8367 413.3219 0.0737 -1.0000 -1.0000 1321358 1593562395.20 151.5728 60.0001 32.0000 1.9427 1.9446 412.7948 413.2809 0.0739 -1.0000 -1.0000 1321421 1593562395.30 151.5728 60.0001 32.0000 1.9416 1.9435 412.8689 413.3546 0.0737 -1.0000 -1.0000 1321483 1593562395.40 151.5728 60.0001 32.0000 1.9415 1.9434 412.8867 413.3712 0.0737 -1.0000 -1.0000 1321561 1593562395.50 151.5728 60.0001 32.0000 1.9418 1.9437 412.8822 413.3682 0.0739 -1.0000 -1.0000 1321624 1593562395.60 151.5414 60.0001 32.0000 1.9423 1.9442 412.9324 413.4179 0.0738 -1.0000 -1.0000 1321686 1593562395.70 151.4436 60.0001 32.0000 1.9418 1.9436 413.1034 413.5897 0.0738 -1.0000 -1.0000 1321764 1593562395.80 151.4436 60.0001 32.0000 1.9416 1.9435 412.9819 413.4667 0.0736 -1.0000 -1.0000 1321827 1593562395.90 151.4436 60.0001 32.0000 1.9412 1.9431 412.9047 413.3894 0.0737 -1.0000 -1.0000 1321889 1593562396.00 151.4436 60.0001 32.0000 1.9420 1.9439 412.8635 413.3485 0.0736 -1.0000 -1.0000 1321968 1593562396.10 151.4436 60.0001 32.0000 1.9418 1.9437 412.7858 413.2710 0.0738 -1.0000 -1.0000 1322030 1593562396.20 151.4496 60.0001 32.0000 1.9417 1.9436 412.8911 413.3758 0.0736 -1.0000 -1.0000 1322092 1593562396.30 151.4553 60.0001 32.0000 1.9412 1.9430 412.9229 413.4079 0.0737 -1.0000 -1.0000 1322155 1593562396.40 151.4553 60.0001 32.0000 1.9411 1.9430 412.9860 413.4716 0.0738 -1.0000 -1.0000 1322217 1593562396.50 151.4553 60.0001 32.0000 1.9418 1.9437 413.0525 413.5388 0.0738 -1.0000 -1.0000 1322295 1593562396.60 151.4553 60.0001 32.0000 1.9412 1.9431 413.0653 413.5517 0.0739 -1.0000 -1.0000 1322780 1593562396.70 151.4553 60.0001 32.0000 1.9420 1.9439 413.0638 413.5504 0.0739 -1.0000 -1.0000 1322842 1593562396.80 151.3922 60.0001 32.0000 1.9423 1.9442 412.8713 413.3569 0.0738 -1.0000 -1.0000 1322905 1593562396.90 151.3922 60.0001 32.0000 1.9426 1.9445 412.8435 413.3292 0.0738 -1.0000 -1.0000 1322983 1593562397.00 151.3922 60.0001 32.0000 1.9424 1.9443 412.8118 413.2963 0.0737 -1.0000 -1.0000 1323045 1593562397.10 151.3922 60.0001 32.0000 1.9422 1.9441 412.7660 413.2514 0.0738 -1.0000 -1.0000 1323279 1593562397.20 151.3922 60.0001 32.0000 1.9417 1.9436 412.8377 413.3232 0.0738 -1.0000 -1.0000 1323342 1593562397.30 151.4246 60.0001 32.0000 1.9418 1.9436 413.0051 413.4905 0.0738 -1.0000 -1.0000 1323404 1593562397.40 151.5055 60.0001 32.0000 1.9414 1.9432 412.9759 413.4617 0.0738 -1.0000 -1.0000 1323467 1593562397.50 151.5055 60.0001 32.0000 1.9413 1.9432 412.9593 413.4450 0.0738 -1.0000 -1.0000 1323529 1593562397.60 151.5055 60.0001 32.0000 1.9416 1.9435 413.0018 413.4879 0.0738 -1.0000 -1.0000 1323717 1593562397.70 151.5055 60.0001 32.0000 1.9421 1.9440 413.0039 413.4899 0.0738 -1.0000 -1.0000 1323779 1593562397.80 151.4683 60.0001 32.0000 1.9427 1.9446 412.9056 413.3913 0.0738 -1.0000 -1.0000 1323842 1593562397.90 151.4673 60.0001 32.0000 1.9416 1.9435 412.8072 413.2931 0.0739 -1.0000 -1.0000 1323920 1593562398.00 151.4673 60.0001 32.0000 1.9422 1.9441 412.7820 413.2678 0.0738 -1.0000 -1.0000 1323983 1593562398.10 151.4673 60.0001 32.0000 1.9420 1.9439 412.7492 413.2340 0.0738 -1.0000 -1.0000 1324576 1593562398.20 151.4673 60.0001 32.0000 1.9418 1.9437 412.9291 413.4154 0.0739 -1.0000 -1.0000 1324654 1593562398.30 151.4673 60.0001 32.0000 1.9412 1.9431 412.9717 413.4572 0.0737 -1.0000 -1.0000 1324717 1593562398.40 151.4800 60.0001 32.0000 1.9417 1.9436 413.0160 413.5019 0.0738 -1.0000 -1.0000 1324779 1593562398.50 151.5082 60.0001 32.0000 1.9408 1.9426 413.0580 413.5442 0.0738 -1.0000 -1.0000 1324857 1593562398.60 151.5082 60.0001 32.0000 1.9412 1.9431 413.0318 413.5185 0.0739 -1.0000 -1.0000 1324904 1593562398.70 151.5082 60.0001 32.0000 1.9409 1.9427 412.8838 413.3695 0.0738 -1.0000 -1.0000 1324967 1593562398.80 151.5082 60.0001 32.0000 1.9411 1.9430 412.8852 413.3704 0.0737 -1.0000 -1.0000 1325045 1593562398.90 151.5082 60.0001 32.0000 1.9420 1.9439 412.8572 413.3413 0.0736 -1.0000 -1.0000 1325107 1593562399.00 151.5354 60.0001 32.0000 1.9424 1.9443 412.8251 413.3101 0.0737 -1.0000 -1.0000 1325170 1593562399.10 151.5354 60.0001 32.0000 1.9417 1.9436 412.7236 413.2095 0.0738 -1.0000 -1.0000 1325466 1593562399.20 151.5354 60.0001 32.0000 1.9418 1.9437 412.8832 413.3682 0.0737 -1.0000 -1.0000 1325529 1593562399.30 151.5354 60.0001 32.0000 1.9411 1.9430 412.9319 413.4176 0.0738 -1.0000 -1.0000 1325591 1593562399.40 151.5354 60.0001 32.0000 1.9407 1.9426 413.0331 413.5187 0.0737 -1.0000 -1.0000 1325654 1593562399.50 151.5357 60.0000 32.0000 1.9418 1.9436 413.0081 413.4941 0.0738 -1.0000 -1.0000 1325716 1593562399.60 151.5367 59.9998 32.0000 1.9417 1.9436 412.8618 413.3475 0.0739 -1.0000 -1.0000 1325951 1593562399.70 151.5367 59.9998 32.0000 1.9417 1.9435 412.7771 413.2636 0.0739 -1.0000 -1.0000 1326029 1593562399.80 151.5367 59.9998 32.0000 1.9422 1.9440 412.7409 413.2266 0.0739 -1.0000 -1.0000 1326092 1593562399.90 151.5367 59.9998 32.0000 1.9422 1.9441 412.8025 413.2889 0.0739 -1.0000 -1.0000 1326154 1593562400.00 151.5367 59.9998 32.0000 1.9412 1.9431 412.8237 413.3099 0.0739 -1.0000 -1.0000 1326217 1593562400.10 151.4774 59.9998 32.0000 1.9417 1.9436 412.9388 413.4242 0.0737 -1.0000 -1.0000 1326451 1593562400.20 151.4774 59.9998 32.0000 1.9408 1.9427 412.9848 413.4713 0.0739 -1.0000 -1.0000 1326529 1593562400.30 151.4774 59.9998 32.0000 1.9411 1.9430 413.0370 413.5227 0.0738 -1.0000 -1.0000 1326591 1593562400.40 151.4774 59.9998 32.0000 1.9414 1.9433 412.9099 413.3953 0.0737 -1.0000 -1.0000 1326654 1593562400.50 151.4774 59.9998 32.0000 1.9422 1.9441 412.7967 413.2828 0.0739 -1.0000 -1.0000 1326732 1593562400.60 151.4774 59.9998 32.0000 1.9421 1.9440 412.7757 413.2608 0.0738 -1.0000 -1.0000 1326795 1593562400.70 151.4175 59.9998 32.0000 1.9421 1.9440 412.7746 413.2604 0.0738 -1.0000 -1.0000 1326966 1593562400.80 151.4175 59.9998 32.0000 1.9413 1.9432 412.8537 413.3401 0.0739 -1.0000 -1.0000 1327029 1593562400.90 151.4175 59.9998 32.0000 1.9405 1.9424 412.9013 413.3884 0.0739 -1.0000 -1.0000 1327091 1593562401.00 151.4175 59.9998 32.0000 1.9416 1.9434 413.0068 413.4915 0.0736 -1.0000 -1.0000 1327169 1593562401.10 151.4175 59.9998 32.0000 1.9412 1.9430 413.0266 413.5133 0.0739 -1.0000 -1.0000 1327232 1593562401.20 151.4330 59.9998 32.0000 1.9412 1.9431 413.0188 413.5052 0.0738 -1.0000 -1.0000 1327466 1593562401.30 151.4474 59.9998 32.0000 1.9415 1.9434 413.0092 413.4949 0.0738 -1.0000 -1.0000 1327528 1593562401.40 151.4474 59.9998 32.0000 1.9422 1.9441 412.8979 413.3846 0.0739 -1.0000 -1.0000 1327607 1593562401.50 151.4474 59.9998 32.0000 1.9419 1.9438 412.8672 413.3527 0.0737 -1.0000 -1.0000 1327669 1593562401.60 151.4474 59.9998 32.0000 1.9414 1.9432 412.8976 413.3831 0.0738 -1.0000 -1.0000 1327732 1593562401.70 151.4474 59.9998 32.0000 1.9417 1.9436 412.9440 413.4294 0.0738 -1.0000 -1.0000 1327794 1593562401.80 151.4680 59.9998 32.0000 1.9420 1.9438 412.9887 413.4747 0.0738 -1.0000 -1.0000 1327857 1593562401.90 151.4680 59.9998 32.0000 1.9420 1.9439 413.1315 413.6176 0.0738 -1.0000 -1.0000 1327935 1593562402.00 151.4680 59.9998 32.0000 1.9414 1.9433 413.0544 413.5408 0.0738 -1.0000 -1.0000 1327997 1593562402.10 151.4680 59.9998 32.0000 1.9413 1.9432 413.0787 413.5639 0.0736 -1.0000 -1.0000 1328060 1593562402.20 151.4680 59.9998 32.0000 1.9416 1.9435 412.9468 413.4325 0.0737 -1.0000 -1.0000 1328466 1593562402.30 151.4735 59.9998 32.0000 1.9421 1.9439 412.9417 413.4269 0.0737 -1.0000 -1.0000 1328528 1593562402.40 151.5252 59.9998 32.0000 1.9422 1.9441 412.9105 413.3967 0.0739 -1.0000 -1.0000 1328591 1593562402.50 151.5252 59.9998 32.0000 1.9422 1.9441 412.8333 413.3191 0.0738 -1.0000 -1.0000 1328669 1593562402.60 151.5252 59.9998 32.0000 1.9418 1.9437 412.9518 413.4375 0.0738 -1.0000 -1.0000 1328732 1593562402.70 151.5252 59.9998 32.0000 1.9411 1.9430 412.9934 413.4799 0.0739 -1.0000 -1.0000 1328950 1593562402.80 151.5252 59.9998 32.0000 1.9413 1.9432 413.0343 413.5198 0.0737 -1.0000 -1.0000 1329028 1593562402.90 151.6091 59.9998 32.0000 1.9415 1.9434 413.0327 413.5182 0.0737 -1.0000 -1.0000 1329091 1593562403.00 151.6091 59.9998 32.0000 1.9417 1.9436 413.0047 413.4901 0.0737 -1.0000 -1.0000 1329153 1593562403.10 151.6091 59.9998 32.0000 1.9425 1.9444 412.9721 413.4573 0.0737 -1.0000 -1.0000 1329231 1593562403.20 151.6091 59.9998 32.0000 1.9424 1.9443 412.8448 413.3307 0.0739 -1.0000 -1.0000 1329450 1593562403.30 151.6091 59.9998 32.0000 1.9427 1.9446 412.8542 413.3403 0.0738 -1.0000 -1.0000 1329512 1593562403.40 151.5901 59.9998 32.0000 1.9415 1.9434 412.8132 413.2984 0.0737 -1.0000 -1.0000 1329591 1593562403.50 151.5844 59.9998 32.0000 1.9418 1.9437 412.8945 413.3799 0.0737 -1.0000 -1.0000 1329653 1593562403.60 151.5844 59.9998 32.0000 1.9415 1.9434 412.8717 413.3573 0.0738 -1.0000 -1.0000 1329715 1593562403.70 151.5844 59.9998 32.0000 1.9417 1.9436 412.9560 413.4410 0.0736 -1.0000 -1.0000 1329997 1593562403.80 151.5844 59.9998 32.0000 1.9420 1.9439 412.9035 413.3887 0.0738 -1.0000 -1.0000 1330059 1593562403.90 151.5844 59.9998 32.0000 1.9420 1.9438 412.8132 413.3000 0.0739 -1.0000 -1.0000 1330137 1593562404.00 151.5754 59.9998 32.0000 1.9425 1.9444 412.8042 413.2897 0.0738 -1.0000 -1.0000 1330200 1593562404.10 151.5754 59.9998 32.0000 1.9419 1.9437 412.7978 413.2833 0.0738 -1.0000 -1.0000 1330262 1593562404.20 151.5754 59.9998 32.0000 1.9416 1.9435 412.8506 413.3347 0.0736 -1.0000 -1.0000 1330497 1593562404.30 151.5754 59.9998 32.0000 1.9412 1.9430 412.9667 413.4525 0.0738 -1.0000 -1.0000 1330559 1593562404.40 151.5754 59.9998 32.0000 1.9414 1.9433 413.0103 413.4955 0.0737 -1.0000 -1.0000 1330622 1593562404.50 151.4774 59.9998 32.0000 1.9418 1.9436 412.9830 413.4690 0.0738 -1.0000 -1.0000 1330700 1593562404.60 151.4774 59.9998 32.0000 1.9423 1.9441 412.9335 413.4189 0.0738 -1.0000 -1.0000 1330778 1593562404.70 151.4774 59.9998 32.0000 1.9421 1.9440 412.8712 413.3573 0.0739 -1.0000 -1.0000 1331199 1593562404.80 151.4774 59.9998 32.0000 1.9423 1.9442 412.8149 413.3005 0.0737 -1.0000 -1.0000 1331278 1593562404.90 151.4774 59.9998 32.0000 1.9426 1.9445 412.9673 413.4524 0.0737 -1.0000 -1.0000 1331340 1593562405.00 151.4774 59.9998 32.0000 1.9416 1.9434 412.9602 413.4460 0.0738 -1.0000 -1.0000 1331403 1593562405.10 151.4771 59.9993 32.0000 1.9414 1.9433 413.0997 413.5864 0.0739 -1.0000 -1.0000 1331465 1593562405.20 151.4771 59.9993 32.0000 1.9417 1.9436 412.9611 413.4463 0.0737 -1.0000 -1.0000 1331543 1593562405.30 151.4771 59.9993 32.0000 1.9420 1.9439 412.8268 413.3117 0.0737 -1.0000 -1.0000 1331715 1593562405.40 151.4771 59.9993 32.0000 1.9427 1.9446 412.8288 413.3144 0.0738 -1.0000 -1.0000 1331777 1593562405.50 151.4771 59.9993 32.0000 1.9420 1.9439 412.8384 413.3230 0.0736 -1.0000 -1.0000 1331840 1593562405.60 151.4771 59.9993 32.0000 1.9421 1.9440 412.9224 413.4071 0.0737 -1.0000 -1.0000 1331902 1593562405.70 151.4520 59.9993 32.0000 1.9412 1.9430 412.9746 413.4608 0.0738 -1.0000 -1.0000 1331981 1593562405.80 151.4520 59.9993 32.0000 1.9413 1.9432 412.9990 413.4852 0.0739 -1.0000 -1.0000 1332262 1593562405.90 151.4520 59.9993 32.0000 1.9418 1.9437 413.0614 413.5473 0.0738 -1.0000 -1.0000 1332340 1593562406.00 151.4520 59.9993 32.0000 1.9425 1.9443 412.8028 413.2891 0.0738 -1.0000 -1.0000 1332403 1593562406.10 151.4520 59.9993 32.0000 1.9422 1.9441 412.8197 413.3051 0.0738 -1.0000 -1.0000 1332465 1593562406.20 151.4683 59.9993 32.0000 1.9425 1.9444 412.8178 413.3033 0.0738 -1.0000 -1.0000 1332543 1593562406.30 151.5513 59.9993 32.0000 1.9423 1.9441 412.9281 413.4138 0.0738 -1.0000 -1.0000 1332606 1593562406.40 151.5513 59.9993 32.0000 1.9423 1.9442 412.9442 413.4296 0.0737 -1.0000 -1.0000 1332668 1593562406.50 151.5513 59.9993 32.0000 1.9420 1.9439 413.0443 413.5297 0.0738 -1.0000 -1.0000 1332746 1593562406.60 151.5513 59.9993 32.0000 1.9411 1.9430 412.9767 413.4629 0.0738 -1.0000 -1.0000 1332809 1593562406.70 151.5513 59.9993 32.0000 1.9416 1.9435 412.9565 413.4423 0.0739 -1.0000 -1.0000 1332871 1593562406.80 151.5139 59.9993 32.0000 1.9420 1.9439 412.8408 413.3264 0.0738 -1.0000 -1.0000 1332980 1593562406.90 151.5139 59.9993 32.0000 1.9422 1.9440 412.9107 413.3962 0.0737 -1.0000 -1.0000 1333043 1593562407.00 151.5139 59.9993 32.0000 1.9424 1.9443 412.7915 413.2763 0.0737 -1.0000 -1.0000 1333090 1593562407.10 151.5139 59.9993 32.0000 1.9417 1.9436 412.9961 413.4810 0.0737 -1.0000 -1.0000 1333168 1593562407.20 151.5139 59.9993 32.0000 1.9416 1.9435 413.0083 413.4945 0.0738 -1.0000 -1.0000 1333230 1593562407.30 151.5139 59.9993 32.0000 1.9411 1.9430 413.1018 413.5879 0.0738 -1.0000 -1.0000 1333996 1593562407.40 151.5139 59.9993 32.0000 1.9413 1.9432 412.9763 413.4628 0.0739 -1.0000 -1.0000 1334152 1593562407.50 151.5121 59.9993 32.0000 1.9423 1.9442 412.9201 413.4058 0.0738 -1.0000 -1.0000 1334215 1593562407.60 151.5114 59.9993 32.0000 1.9421 1.9440 412.8180 413.3033 0.0737 -1.0000 -1.0000 1334277 1593562407.70 151.5114 59.9993 32.0000 1.9417 1.9435 412.7699 413.2562 0.0738 -1.0000 -1.0000 1334355 1593562407.80 151.5114 59.9993 32.0000 1.9423 1.9442 412.8467 413.3321 0.0738 -1.0000 -1.0000 1334418 1593562407.90 151.5114 59.9993 32.0000 1.9411 1.9430 412.9311 413.4177 0.0739 -1.0000 -1.0000 1334496 1593562408.00 151.5114 59.9993 32.0000 1.9414 1.9433 413.0180 413.5034 0.0738 -1.0000 -1.0000 1334558 1593562408.10 151.5114 59.9993 32.0000 1.9416 1.9435 413.0284 413.5151 0.0739 -1.0000 -1.0000 1334621 1593562408.20 151.6008 59.9993 32.0000 1.9420 1.9439 412.9688 413.4544 0.0737 -1.0000 -1.0000 1334683 1593562408.30 151.6008 59.9993 32.0000 1.9419 1.9438 412.9245 413.4099 0.0737 -1.0000 -1.0000 1334745 1593562408.40 151.6008 59.9993 32.0000 1.9421 1.9440 412.8558 413.3419 0.0739 -1.0000 -1.0000 1334808 1593562408.50 151.6008 59.9993 32.0000 1.9426 1.9444 412.7311 413.2164 0.0738 -1.0000 -1.0000 1334886 1593562408.60 151.6008 59.9993 32.0000 1.9426 1.9445 412.8656 413.3516 0.0738 -1.0000 -1.0000 1334949 1593562408.70 151.6099 59.9993 32.0000 1.9419 1.9437 412.9565 413.4422 0.0738 -1.0000 -1.0000 1335011 1593562408.80 151.6120 59.9993 32.0000 1.9415 1.9433 412.9987 413.4836 0.0737 -1.0000 -1.0000 1335089 1593562408.90 151.6120 59.9993 32.0000 1.9418 1.9437 413.0198 413.5053 0.0738 -1.0000 -1.0000 1335777 1593562409.00 151.6120 59.9993 32.0000 1.9418 1.9437 412.9731 413.4589 0.0738 -1.0000 -1.0000 1335839 1593562409.10 151.6120 59.9993 32.0000 1.9422 1.9441 412.9983 413.4836 0.0737 -1.0000 -1.0000 1335901 1593562409.20 151.6120 59.9993 32.0000 1.9421 1.9440 412.9204 413.4058 0.0738 -1.0000 -1.0000 1335964 1593562409.30 151.6120 59.9993 32.0000 1.9423 1.9442 412.8840 413.3690 0.0736 -1.0000 -1.0000 1336027 1593562409.40 151.5272 59.9993 32.0000 1.9416 1.9435 412.9927 413.4784 0.0738 -1.0000 -1.0000 1336105 1593562409.50 151.5272 59.9993 32.0000 1.9409 1.9428 413.0097 413.4949 0.0738 -1.0000 -1.0000 1336167 1593562409.60 151.5272 59.9993 32.0000 1.9421 1.9439 413.1000 413.5865 0.0739 -1.0000 -1.0000 1336230 1593562409.70 151.5272 59.9993 32.0000 1.9418 1.9437 413.0069 413.4932 0.0738 -1.0000 -1.0000 1336308 1593562409.80 151.5272 59.9993 32.0000 1.9420 1.9439 412.9112 413.3962 0.0737 -1.0000 -1.0000 1336370 1593562409.90 151.4363 59.9993 32.0000 1.9424 1.9442 412.9664 413.4515 0.0737 -1.0000 -1.0000 1336433 1593562410.00 151.4249 59.9993 32.0000 1.9419 1.9438 412.8073 413.2934 0.0739 -1.0000 -1.0000 1336495 1593562410.10 151.4249 59.9993 32.0000 1.9424 1.9443 412.8226 413.3091 0.0740 -1.0000 -1.0000 1336558 1593562410.20 151.4249 59.9993 32.0000 1.9418 1.9436 413.0161 413.5017 0.0737 -1.0000 -1.0000 1336636 1593562410.30 151.4249 59.9993 32.0000 1.9415 1.9434 412.9020 413.3873 0.0737 -1.0000 -1.0000 1336698 1593562410.40 151.4249 59.9993 32.0000 1.9419 1.9438 412.9592 413.4447 0.0738 -1.0000 -1.0000 1336761 1593562410.50 151.5087 59.9993 32.0000 1.9427 1.9446 412.9714 413.4569 0.0737 -1.0000 -1.0000 1336839 1593562410.60 151.5087 59.9993 32.0000 1.9425 1.9444 412.8359 413.3219 0.0738 -1.0000 -1.0000 1336901 1593562410.70 151.5087 59.9993 32.0000 1.9429 1.9448 412.8573 413.3430 0.0738 -1.0000 -1.0000 1336964 1593562410.80 151.5087 59.9993 32.0000 1.9417 1.9436 412.9777 413.4636 0.0738 -1.0000 -1.0000 1337026 1593562410.90 151.5087 59.9993 32.0000 1.9415 1.9433 413.0932 413.5783 0.0737 -1.0000 -1.0000 1337776 1593562411.00 151.5087 59.9993 32.0000 1.9413 1.9432 413.1096 413.5948 0.0736 -1.0000 -1.0000 1337839 1593562411.10 151.4402 59.9993 32.0000 1.9406 1.9425 413.0139 413.4983 0.0736 -1.0000 -1.0000 1337917 1593562411.20 151.4402 59.9993 32.0000 1.9417 1.9436 413.1369 413.6227 0.0737 -1.0000 -1.0000 1337979 1593562411.30 151.4402 59.9993 32.0000 1.9418 1.9437 412.9938 413.4794 0.0738 -1.0000 -1.0000 1338042 1593562411.40 151.4402 59.9993 32.0000 1.9414 1.9433 412.9831 413.4684 0.0738 -1.0000 -1.0000 1338104 1593562411.50 151.4402 59.9993 32.0000 1.9421 1.9440 412.9414 413.4271 0.0738 -1.0000 -1.0000 1338167 1593562411.60 151.4666 59.9993 32.0000 1.9419 1.9437 412.9994 413.4857 0.0739 -1.0000 -1.0000 1338229 1593562411.70 151.4666 59.9993 32.0000 1.9419 1.9438 412.8939 413.3803 0.0739 -1.0000 -1.0000 1338307 1593562411.80 151.4666 59.9993 32.0000 1.9420 1.9439 412.9957 413.4821 0.0739 -1.0000 -1.0000 1338370 1593562411.90 151.4666 59.9993 32.0000 1.9414 1.9433 413.0626 413.5490 0.0739 -1.0000 -1.0000 1338448 1593562412.00 151.4666 59.9993 32.0000 1.9419 1.9438 413.0506 413.5365 0.0738 -1.0000 -1.0000 1338511 1593562412.10 151.4666 59.9993 32.0000 1.9419 1.9437 413.0880 413.5742 0.0739 -1.0000 -1.0000 1338573 1593562412.20 151.4642 59.9993 32.0000 1.9413 1.9432 412.9831 413.4699 0.0739 -1.0000 -1.0000 1338635 1593562412.30 151.4430 59.9993 32.0000 1.9424 1.9443 412.9335 413.4199 0.0739 -1.0000 -1.0000 1338698 1593562412.40 151.4430 59.9993 32.0000 1.9423 1.9442 412.8566 413.3416 0.0737 -1.0000 -1.0000 1338760 1593562412.50 151.4430 59.9993 32.0000 1.9419 1.9438 412.7322 413.2181 0.0738 -1.0000 -1.0000 1338838 1593562412.60 151.4430 59.9993 32.0000 1.9419 1.9438 412.8389 413.3250 0.0739 -1.0000 -1.0000 1338901 1593562412.70 151.4430 59.9993 32.0000 1.9415 1.9434 412.9755 413.4614 0.0738 -1.0000 -1.0000 1338963 1593562412.80 151.4998 59.9993 32.0000 1.9410 1.9429 413.0597 413.5449 0.0737 -1.0000 -1.0000 1339041 1593562412.90 151.5187 59.9993 32.0000 1.9418 1.9437 413.0905 413.5764 0.0739 -1.0000 -1.0000 1339104 1593562413.00 151.5187 59.9993 32.0000 1.9420 1.9439 412.9910 413.4771 0.0738 -1.0000 -1.0000 1339229 1593562413.10 151.5187 59.9993 32.0000 1.9418 1.9437 412.8665 413.3520 0.0738 -1.0000 -1.0000 1339291 1593562413.20 151.5187 59.9993 32.0000 1.9419 1.9438 412.8492 413.3356 0.0739 -1.0000 -1.0000 1339354 1593562413.30 151.5187 59.9993 32.0000 1.9418 1.9436 412.8305 413.3172 0.0739 -1.0000 -1.0000 1339416 1593562413.40 151.5708 59.9993 32.0000 1.9414 1.9433 412.9235 413.4085 0.0738 -1.0000 -1.0000 1339494 1593562413.50 151.5708 59.9993 32.0000 1.9419 1.9438 412.8900 413.3756 0.0737 -1.0000 -1.0000 1339713 1593562413.60 151.5708 59.9993 32.0000 1.9420 1.9439 412.9989 413.4847 0.0738 -1.0000 -1.0000 1339776 1593562413.70 151.5708 59.9993 32.0000 1.9409 1.9428 412.9796 413.4654 0.0738 -1.0000 -1.0000 1339854 1593562413.80 151.5708 59.9993 32.0000 1.9411 1.9430 412.9181 413.4043 0.0739 -1.0000 -1.0000 1339916 1593562413.90 151.4848 59.9993 32.0000 1.9421 1.9439 412.8794 413.3652 0.0738 -1.0000 -1.0000 1339995 1593562414.00 151.4848 59.9993 32.0000 1.9414 1.9432 412.8495 413.3349 0.0737 -1.0000 -1.0000 1340994 1593562414.10 151.4848 59.9993 32.0000 1.9416 1.9435 412.8185 413.3036 0.0737 -1.0000 -1.0000 1341057 1593562414.20 151.4848 59.9993 32.0000 1.9417 1.9436 412.9057 413.3911 0.0738 -1.0000 -1.0000 1341135 1593562414.30 151.4848 59.9993 32.0000 1.9411 1.9430 412.9208 413.4070 0.0739 -1.0000 -1.0000 1341197 1593562414.40 151.4848 59.9993 32.0000 1.9410 1.9429 413.0032 413.4888 0.0737 -1.0000 -1.0000 1341260 1593562414.50 151.5607 59.9993 32.0000 1.9418 1.9437 413.0396 413.5252 0.0738 -1.0000 -1.0000 1341338 1593562414.60 151.5607 59.9993 32.0000 1.9419 1.9438 413.0621 413.5477 0.0737 -1.0000 -1.0000 1341385 1593562414.70 151.5607 59.9993 32.0000 1.9417 1.9436 413.0160 413.5023 0.0739 -1.0000 -1.0000 1341463 1593562414.80 151.5607 59.9993 32.0000 1.9420 1.9438 412.9453 413.4321 0.0740 -1.0000 -1.0000 1341525 1593562414.90 151.5607 59.9993 32.0000 1.9412 1.9431 412.8285 413.3142 0.0737 -1.0000 -1.0000 1341588 1593562415.00 151.4939 59.9988 32.0000 1.9420 1.9439 412.9040 413.3891 0.0737 -1.0000 -1.0000 1341650 1593562415.10 151.4907 59.9987 32.0000 1.9425 1.9443 412.8937 413.3797 0.0738 -1.0000 -1.0000 1341728 1593562415.20 151.4907 59.9987 32.0000 1.9418 1.9437 412.9572 413.4424 0.0737 -1.0000 -1.0000 1341791 1593562415.30 151.4907 59.9987 32.0000 1.9413 1.9432 413.0381 413.5240 0.0738 -1.0000 -1.0000 1341853 1593562415.40 151.4907 59.9987 32.0000 1.9420 1.9438 413.0570 413.5432 0.0738 -1.0000 -1.0000 1341916 1593562415.50 151.4840 59.9987 32.0000 1.9413 1.9432 412.9184 413.4033 0.0737 -1.0000 -1.0000 1341994 1593562415.60 151.4323 59.9987 32.0000 1.9420 1.9439 412.8085 413.2941 0.0738 -1.0000 -1.0000 1342057 1593562415.70 151.4323 59.9987 32.0000 1.9424 1.9443 412.8447 413.3303 0.0738 -1.0000 -1.0000 1342134 1593562415.80 151.4323 59.9987 32.0000 1.9426 1.9444 412.8056 413.2913 0.0738 -1.0000 -1.0000 1342197 1593562415.90 151.4323 59.9987 32.0000 1.9412 1.9431 412.9729 413.4579 0.0737 -1.0000 -1.0000 1342260 1593562416.00 151.4323 59.9987 32.0000 1.9414 1.9433 412.9979 413.4832 0.0737 -1.0000 -1.0000 1342322 1593562416.10 151.4224 59.9987 32.0000 1.9413 1.9432 412.9561 413.4416 0.0738 -1.0000 -1.0000 1342384 1593562416.20 151.4224 59.9987 32.0000 1.9415 1.9434 413.0333 413.5191 0.0738 -1.0000 -1.0000 1342463 1593562416.30 151.4224 59.9987 32.0000 1.9417 1.9436 412.8610 413.3467 0.0738 -1.0000 -1.0000 1342525 1593562416.40 151.4224 59.9987 32.0000 1.9423 1.9441 412.8433 413.3292 0.0739 -1.0000 -1.0000 1342588 1593562416.50 151.4224 59.9987 32.0000 1.9419 1.9438 412.8417 413.3267 0.0737 -1.0000 -1.0000 1342666 1593562416.60 151.4224 59.9987 32.0000 1.9418 1.9437 412.9292 413.4144 0.0738 -1.0000 -1.0000 1342728 1593562416.70 151.5040 59.9987 32.0000 1.9417 1.9436 413.0516 413.5375 0.0738 -1.0000 -1.0000 1342791 1593562416.80 151.5040 59.9987 32.0000 1.9413 1.9432 413.0915 413.5767 0.0737 -1.0000 -1.0000 1342853 1593562416.90 151.5040 59.9987 32.0000 1.9419 1.9438 413.0845 413.5705 0.0738 -1.0000 -1.0000 1342916 1593562417.00 151.5040 59.9987 32.0000 1.9414 1.9433 413.0349 413.5218 0.0739 -1.0000 -1.0000 1342978 1593562417.10 151.5040 59.9987 32.0000 1.9421 1.9440 412.8084 413.2943 0.0738 -1.0000 -1.0000 1343228 1593562417.20 151.5040 59.9987 32.0000 1.9427 1.9446 412.8570 413.3422 0.0737 -1.0000 -1.0000 1343290 1593562417.30 151.5084 59.9987 32.0000 1.9423 1.9442 412.8843 413.3688 0.0737 -1.0000 -1.0000 1343353 1593562417.40 151.5369 59.9987 32.0000 1.9409 1.9428 412.9387 413.4249 0.0739 -1.0000 -1.0000 1343415 1593562417.50 151.5369 59.9987 32.0000 1.9415 1.9434 413.0072 413.4929 0.0737 -1.0000 -1.0000 1343478 1593562417.60 151.5369 59.9987 32.0000 1.9410 1.9429 413.0282 413.5139 0.0737 -1.0000 -1.0000 1343540 1593562417.70 151.5369 59.9987 32.0000 1.9415 1.9433 413.0890 413.5739 0.0737 -1.0000 -1.0000 1343728 1593562417.80 151.5369 59.9987 32.0000 1.9420 1.9439 412.9351 413.4214 0.0739 -1.0000 -1.0000 1343790 1593562417.90 151.5449 59.9987 32.0000 1.9415 1.9434 412.8714 413.3579 0.0739 -1.0000 -1.0000 1343868 1593562418.00 151.5449 59.9987 32.0000 1.9425 1.9444 412.8832 413.3686 0.0738 -1.0000 -1.0000 1343931 1593562418.10 151.5449 59.9987 32.0000 1.9423 1.9442 412.8201 413.3057 0.0738 -1.0000 -1.0000 1343994 1593562418.20 151.5449 59.9987 32.0000 1.9414 1.9433 412.9188 413.4045 0.0738 -1.0000 -1.0000 1344478 1593562418.30 151.5449 59.9987 32.0000 1.9415 1.9433 413.0106 413.4960 0.0737 -1.0000 -1.0000 1344540 1593562418.40 151.5449 59.9987 32.0000 1.9408 1.9427 413.0880 413.5738 0.0737 -1.0000 -1.0000 1344603 1593562418.50 151.5674 59.9987 32.0000 1.9415 1.9433 412.9119 413.3963 0.0736 -1.0000 -1.0000 1344681 1593562418.60 151.5674 59.9987 32.0000 1.9421 1.9440 412.8436 413.3290 0.0738 -1.0000 -1.0000 1344743 1593562418.70 151.5674 59.9987 32.0000 1.9422 1.9441 412.9327 413.4174 0.0736 -1.0000 -1.0000 1344962 1593562418.80 151.5674 59.9987 32.0000 1.9423 1.9442 412.8565 413.3416 0.0737 -1.0000 -1.0000 1345040 1593562418.90 151.5674 59.9987 32.0000 1.9418 1.9436 412.9234 413.4091 0.0738 -1.0000 -1.0000 1345103 1593562419.00 151.5648 59.9987 32.0000 1.9411 1.9430 412.9823 413.4684 0.0738 -1.0000 -1.0000 1345165 1593562419.10 151.5648 59.9987 32.0000 1.9410 1.9429 413.0447 413.5304 0.0738 -1.0000 -1.0000 1345243 1593562419.20 151.5648 59.9987 32.0000 1.9414 1.9432 413.0859 413.5715 0.0738 -1.0000 -1.0000 1345462 1593562419.30 151.5648 59.9987 32.0000 1.9419 1.9438 412.8731 413.3595 0.0738 -1.0000 -1.0000 1345524 1593562419.40 151.5648 59.9987 32.0000 1.9423 1.9442 412.9098 413.3949 0.0737 -1.0000 -1.0000 1345602 1593562419.50 151.5632 59.9987 32.0000 1.9420 1.9439 412.8452 413.3307 0.0738 -1.0000 -1.0000 1345665 1593562419.60 151.5354 59.9988 32.0000 1.9417 1.9436 412.8635 413.3484 0.0738 -1.0000 -1.0000 1345727 1593562419.70 151.5354 59.9988 32.0000 1.9421 1.9440 412.8828 413.3685 0.0739 -1.0000 -1.0000 1345805 1593562419.80 151.5354 59.9988 32.0000 1.9413 1.9432 412.8860 413.3717 0.0738 -1.0000 -1.0000 1345868 1593562419.90 151.5354 59.9988 32.0000 1.9414 1.9433 413.0394 413.5253 0.0738 -1.0000 -1.0000 1345931 1593562420.00 151.5354 59.9988 32.0000 1.9409 1.9428 413.0723 413.5589 0.0740 -1.0000 -1.0000 1345993 1593562420.10 151.5088 59.9988 32.0000 1.9412 1.9431 412.9506 413.4359 0.0737 -1.0000 -1.0000 1346056 1593562420.20 151.4722 59.9988 32.0000 1.9425 1.9443 412.9770 413.4621 0.0737 -1.0000 -1.0000 1346274 1593562420.30 151.4722 59.9988 32.0000 1.9417 1.9435 412.8909 413.3770 0.0739 -1.0000 -1.0000 1346337 1593562420.40 151.4722 59.9988 32.0000 1.9419 1.9438 412.7527 413.2376 0.0737 -1.0000 -1.0000 1346399 1593562420.50 151.4722 59.9988 32.0000 1.9415 1.9434 412.8755 413.3603 0.0737 -1.0000 -1.0000 1346477 1593562420.60 151.4722 59.9988 32.0000 1.9417 1.9436 412.9865 413.4714 0.0737 -1.0000 -1.0000 1346540 1593562420.70 151.4569 59.9988 32.0000 1.9412 1.9431 413.1364 413.6227 0.0738 -1.0000 -1.0000 1346961 1593562420.80 151.4361 59.9988 32.0000 1.9417 1.9436 413.0697 413.5555 0.0737 -1.0000 -1.0000 1347040 1593562420.90 151.4361 59.9988 32.0000 1.9421 1.9440 413.0329 413.5180 0.0737 -1.0000 -1.0000 1347102 1593562421.00 151.4361 59.9988 32.0000 1.9416 1.9435 412.9597 413.4459 0.0738 -1.0000 -1.0000 1347165 1593562421.10 151.4361 59.9988 32.0000 1.9417 1.9436 412.8914 413.3769 0.0738 -1.0000 -1.0000 1347243 1593562421.20 151.4361 59.9988 32.0000 1.9425 1.9444 412.8141 413.2996 0.0738 -1.0000 -1.0000 1347305 1593562421.30 151.4232 59.9988 32.0000 1.9421 1.9440 412.8240 413.3095 0.0738 -1.0000 -1.0000 1347993 1593562421.40 151.4232 59.9988 32.0000 1.9423 1.9442 412.8930 413.3778 0.0736 -1.0000 -1.0000 1348071 1593562421.50 151.4232 59.9988 32.0000 1.9418 1.9437 413.0195 413.5047 0.0738 -1.0000 -1.0000 1348133 1593562421.60 151.4232 59.9988 32.0000 1.9419 1.9438 413.0746 413.5617 0.0739 -1.0000 -1.0000 1348195 1593562421.70 151.4232 59.9988 32.0000 1.9423 1.9442 413.0718 413.5573 0.0738 -1.0000 -1.0000 1348258 1593562421.80 151.4875 59.9988 32.0000 1.9427 1.9446 412.9266 413.4122 0.0738 -1.0000 -1.0000 1348321 1593562421.90 151.5061 59.9988 32.0000 1.9424 1.9443 412.8707 413.3565 0.0737 -1.0000 -1.0000 1348399 1593562422.00 151.5061 59.9988 32.0000 1.9423 1.9442 412.7333 413.2187 0.0738 -1.0000 -1.0000 1348461 1593562422.10 151.5061 59.9988 32.0000 1.9421 1.9440 412.8261 413.3100 0.0736 -1.0000 -1.0000 1348524 1593562422.20 151.5061 59.9988 32.0000 1.9423 1.9442 412.9078 413.3936 0.0738 -1.0000 -1.0000 1348602 1593562422.30 151.5061 59.9988 32.0000 1.9418 1.9436 413.0117 413.4990 0.0740 -1.0000 -1.0000 1348664 1593562422.40 151.4701 59.9988 32.0000 1.9416 1.9435 412.9688 413.4543 0.0737 -1.0000 -1.0000 1348727 1593562422.50 151.4701 59.9988 32.0000 1.9411 1.9430 413.0180 413.5040 0.0739 -1.0000 -1.0000 1348805 1593562422.60 151.4701 59.9988 32.0000 1.9409 1.9428 412.9823 413.4683 0.0738 -1.0000 -1.0000 1348867 1593562422.70 151.4701 59.9988 32.0000 1.9417 1.9436 412.8187 413.3041 0.0738 -1.0000 -1.0000 1348930 1593562422.80 151.4701 59.9988 32.0000 1.9419 1.9438 412.8667 413.3525 0.0739 -1.0000 -1.0000 1349726 1593562422.90 151.5129 59.9988 32.0000 1.9421 1.9440 412.8779 413.3632 0.0737 -1.0000 -1.0000 1349789 1593562423.00 151.5129 59.9988 32.0000 1.9428 1.9447 412.7981 413.2833 0.0737 -1.0000 -1.0000 1349851 1593562423.10 151.5129 59.9988 32.0000 1.9416 1.9434 412.9376 413.4234 0.0738 -1.0000 -1.0000 1349930 1593562423.20 151.5129 59.9988 32.0000 1.9408 1.9427 413.0448 413.5311 0.0738 -1.0000 -1.0000 1349992 1593562423.30 151.5129 59.9988 32.0000 1.9413 1.9432 413.0276 413.5138 0.0739 -1.0000 -1.0000 1350055 1593562423.40 151.5122 59.9988 32.0000 1.9410 1.9429 412.9945 413.4803 0.0738 -1.0000 -1.0000 1350133 1593562423.50 151.5005 59.9988 32.0000 1.9408 1.9427 412.9969 413.4821 0.0737 -1.0000 -1.0000 1350195 1593562423.60 151.5005 59.9988 32.0000 1.9417 1.9436 412.9619 413.4470 0.0736 -1.0000 -1.0000 1350258 1593562423.70 151.5005 59.9988 32.0000 1.9414 1.9432 412.8777 413.3624 0.0737 -1.0000 -1.0000 1350320 1593562423.80 151.5005 59.9988 32.0000 1.9416 1.9435 412.8616 413.3475 0.0739 -1.0000 -1.0000 1350383 1593562423.90 151.5005 59.9988 32.0000 1.9412 1.9431 412.9976 413.4831 0.0736 -1.0000 -1.0000 1350461 1593562424.00 151.4464 59.9988 32.0000 1.9409 1.9428 413.0664 413.5527 0.0739 -1.0000 -1.0000 1350523 1593562424.10 151.4464 59.9988 32.0000 1.9411 1.9430 413.0508 413.5367 0.0738 -1.0000 -1.0000 1350586 1593562424.20 151.4464 59.9988 32.0000 1.9412 1.9431 412.9656 413.4504 0.0736 -1.0000 -1.0000 1350664 1593562424.30 151.4464 59.9988 32.0000 1.9414 1.9433 412.9813 413.4674 0.0738 -1.0000 -1.0000 1350726 1593562424.40 151.4464 59.9988 32.0000 1.9416 1.9435 412.8673 413.3529 0.0738 -1.0000 -1.0000 1350789 1593562424.50 151.4686 59.9988 32.0000 1.9426 1.9445 412.8687 413.3537 0.0736 -1.0000 -1.0000 1350867 1593562424.60 151.4798 59.9987 32.0000 1.9416 1.9435 412.9320 413.4173 0.0738 -1.0000 -1.0000 1350929 1593562424.70 151.4798 59.9987 32.0000 1.9417 1.9436 412.9105 413.3962 0.0738 -1.0000 -1.0000 1350992 1593562424.80 151.4798 59.9987 32.0000 1.9415 1.9434 413.0586 413.5443 0.0738 -1.0000 -1.0000 1351054 1593562424.90 151.4798 59.9987 32.0000 1.9417 1.9436 412.9947 413.4811 0.0739 -1.0000 -1.0000 1351117 1593562425.00 151.4798 59.9987 32.0000 1.9410 1.9429 413.0794 413.5654 0.0737 -1.0000 -1.0000 1351179 1593562425.10 151.4415 59.9987 32.0000 1.9419 1.9437 412.9894 413.4748 0.0738 -1.0000 -1.0000 1351257 1593562425.20 151.4415 59.9987 32.0000 1.9421 1.9439 412.9611 413.4475 0.0739 -1.0000 -1.0000 1351320 1593562425.30 151.4415 59.9987 32.0000 1.9428 1.9447 412.8390 413.3253 0.0739 -1.0000 -1.0000 1351507 1593562425.40 151.4415 59.9987 32.0000 1.9427 1.9446 412.8697 413.3554 0.0738 -1.0000 -1.0000 1351570 1593562425.50 151.4415 59.9987 32.0000 1.9430 1.9449 412.9412 413.4266 0.0737 -1.0000 -1.0000 1351632 1593562425.60 151.4415 59.9987 32.0000 1.9407 1.9426 413.0678 413.5530 0.0738 -1.0000 -1.0000 1351695 1593562425.70 151.4593 59.9987 32.0000 1.9409 1.9428 413.0580 413.5434 0.0737 -1.0000 -1.0000 1351773 1593562425.80 151.4733 59.9987 32.0000 1.9418 1.9437 413.0839 413.5697 0.0738 -1.0000 -1.0000 1351961 1593562425.90 151.4733 59.9987 32.0000 1.9418 1.9437 412.9944 413.4801 0.0738 -1.0000 -1.0000 1352023 1593562426.00 151.4733 59.9987 32.0000 1.9428 1.9447 412.9263 413.4122 0.0738 -1.0000 -1.0000 1352085 1593562426.10 151.4733 59.9987 32.0000 1.9420 1.9439 412.8364 413.3220 0.0738 -1.0000 -1.0000 1352148 1593562426.20 151.4733 59.9987 32.0000 1.9422 1.9441 412.8640 413.3505 0.0740 -1.0000 -1.0000 1352226 1593562426.30 151.5374 59.9987 32.0000 1.9419 1.9438 413.0176 413.5030 0.0737 -1.0000 -1.0000 1352773 1593562426.40 151.5374 59.9987 32.0000 1.9416 1.9435 413.0869 413.5732 0.0739 -1.0000 -1.0000 1352820 1593562426.50 151.5374 59.9987 32.0000 1.9417 1.9436 413.0948 413.5801 0.0736 -1.0000 -1.0000 1352898 1593562426.60 151.5374 59.9987 32.0000 1.9417 1.9436 413.2015 413.6866 0.0737 -1.0000 -1.0000 1352960 1593562426.70 151.5374 59.9987 32.0000 1.9418 1.9437 413.0381 413.5237 0.0737 -1.0000 -1.0000 1353023 1593562426.80 151.5319 59.9987 32.0000 1.9412 1.9431 412.9418 413.4278 0.0738 -1.0000 -1.0000 1353226 1593562426.90 151.5280 59.9987 32.0000 1.9418 1.9437 413.0173 413.5028 0.0737 -1.0000 -1.0000 1353288 1593562427.00 151.5280 59.9987 32.0000 1.9419 1.9437 412.9505 413.4358 0.0737 -1.0000 -1.0000 1353351 1593562427.10 151.5280 59.9987 32.0000 1.9415 1.9434 413.0211 413.5069 0.0738 -1.0000 -1.0000 1353429 1593562427.20 151.5280 59.9987 32.0000 1.9413 1.9432 413.0673 413.5539 0.0739 -1.0000 -1.0000 1353491 1593562427.30 151.5280 59.9987 32.0000 1.9411 1.9430 413.0347 413.5202 0.0736 -1.0000 -1.0000 1353882 1593562427.40 151.5696 59.9987 32.0000 1.9418 1.9437 413.0603 413.5454 0.0737 -1.0000 -1.0000 1353960 1593562427.50 151.5696 59.9987 32.0000 1.9418 1.9437 413.0414 413.5277 0.0739 -1.0000 -1.0000 1354023 1593562427.60 151.5696 59.9987 32.0000 1.9420 1.9439 412.9748 413.4611 0.0739 -1.0000 -1.0000 1354085 1593562427.70 151.5696 59.9987 32.0000 1.9423 1.9442 412.9491 413.4353 0.0738 -1.0000 -1.0000 1354147 1593562427.80 151.5696 59.9987 32.0000 1.9423 1.9442 412.8578 413.3439 0.0739 -1.0000 -1.0000 1354210 1593562427.90 151.5350 59.9987 32.0000 1.9421 1.9440 412.9364 413.4228 0.0738 -1.0000 -1.0000 1354288 1593562428.00 151.4889 59.9987 32.0000 1.9418 1.9437 412.8539 413.3385 0.0737 -1.0000 -1.0000 1354350 1593562428.10 151.4889 59.9987 32.0000 1.9420 1.9438 413.0096 413.4950 0.0737 -1.0000 -1.0000 1354413 1593562428.20 151.4889 59.9987 32.0000 1.9412 1.9431 413.1177 413.6044 0.0739 -1.0000 -1.0000 1354491 1593562428.30 151.4889 59.9987 32.0000 1.9406 1.9425 413.0596 413.5455 0.0738 -1.0000 -1.0000 1354554 1593562428.40 151.4889 59.9987 32.0000 1.9412 1.9431 412.9007 413.3863 0.0738 -1.0000 -1.0000 1354991 1593562428.50 151.5267 59.9987 32.0000 1.9420 1.9439 412.8617 413.3483 0.0739 -1.0000 -1.0000 1355069 1593562428.60 151.5267 59.9987 32.0000 1.9426 1.9445 412.9418 413.4272 0.0737 -1.0000 -1.0000 1355116 1593562428.70 151.5267 59.9987 32.0000 1.9422 1.9441 412.8416 413.3276 0.0740 -1.0000 -1.0000 1355194 1593562428.80 151.5267 59.9987 32.0000 1.9415 1.9433 412.8432 413.3284 0.0737 -1.0000 -1.0000 1355256 1593562428.90 151.5267 59.9987 32.0000 1.9416 1.9435 413.0609 413.5460 0.0738 -1.0000 -1.0000 1355319 1593562429.00 151.5234 59.9987 32.0000 1.9412 1.9431 413.0066 413.4926 0.0738 -1.0000 -1.0000 1355381 1593562429.10 151.4047 59.9987 32.0000 1.9412 1.9431 413.0978 413.5844 0.0738 -1.0000 -1.0000 1355459 1593562429.20 151.4047 59.9987 32.0000 1.9406 1.9425 412.9617 413.4469 0.0737 -1.0000 -1.0000 1355522 1593562429.30 151.4047 59.9987 32.0000 1.9415 1.9434 412.8417 413.3267 0.0737 -1.0000 -1.0000 1355584 1593562429.40 151.4047 59.9987 32.0000 1.9417 1.9436 412.9183 413.4043 0.0738 -1.0000 -1.0000 1355663 1593562429.50 151.4047 59.9987 32.0000 1.9425 1.9443 412.8659 413.3509 0.0736 -1.0000 -1.0000 1355725 1593562429.60 151.4170 59.9987 32.0000 1.9421 1.9440 412.9052 413.3909 0.0738 -1.0000 -1.0000 1355788 1593562429.70 151.4858 59.9987 32.0000 1.9417 1.9436 412.9123 413.3981 0.0738 -1.0000 -1.0000 1355850 1593562429.80 151.4858 59.9987 32.0000 1.9414 1.9433 412.9356 413.4206 0.0737 -1.0000 -1.0000 1355912 1593562429.90 151.4858 59.9987 32.0000 1.9420 1.9439 413.0227 413.5089 0.0738 -1.0000 -1.0000 1356256 1593562430.00 151.4858 59.9987 32.0000 1.9420 1.9439 413.0781 413.5644 0.0739 -1.0000 -1.0000 1356319 1593562430.10 151.4858 59.9987 32.0000 1.9416 1.9435 413.0545 413.5405 0.0738 -1.0000 -1.0000 1356381 1593562430.20 151.4858 59.9987 32.0000 1.9412 1.9431 413.0302 413.5162 0.0738 -1.0000 -1.0000 1356459 1593562430.30 151.4858 59.9987 32.0000 1.9416 1.9435 412.9176 413.4028 0.0736 -1.0000 -1.0000 1356506 1593562430.40 151.4858 59.9987 32.0000 1.9418 1.9436 412.8848 413.3703 0.0738 -1.0000 -1.0000 1356756 1593562430.50 151.4858 59.9987 32.0000 1.9418 1.9437 412.9951 413.4809 0.0738 -1.0000 -1.0000 1356834 1593562430.60 151.4858 59.9987 32.0000 1.9419 1.9438 413.0890 413.5750 0.0738 -1.0000 -1.0000 1356897 1593562430.70 151.4858 59.9987 32.0000 1.9416 1.9435 413.0939 413.5792 0.0737 -1.0000 -1.0000 1356959 1593562430.80 151.5856 59.9987 32.0000 1.9415 1.9434 413.1098 413.5954 0.0738 -1.0000 -1.0000 1357037 1593562430.90 151.5856 59.9987 32.0000 1.9418 1.9436 413.1174 413.6031 0.0737 -1.0000 -1.0000 1357303 1593562431.00 151.5856 59.9987 32.0000 1.9421 1.9439 413.0725 413.5583 0.0738 -1.0000 -1.0000 1357365 1593562431.10 151.5856 59.9987 32.0000 1.9432 1.9451 412.9229 413.4087 0.0738 -1.0000 -1.0000 1357443 1593562431.20 151.5856 59.9987 32.0000 1.9425 1.9444 412.9287 413.4147 0.0738 -1.0000 -1.0000 1357506 1593562431.30 151.5856 59.9987 32.0000 1.9425 1.9443 412.8963 413.3819 0.0738 -1.0000 -1.0000 1357568 1593562431.40 151.5846 59.9987 32.0000 1.9424 1.9443 412.9575 413.4429 0.0738 -1.0000 -1.0000 1357709 1593562431.50 151.5744 59.9987 32.0000 1.9413 1.9432 413.0172 413.5035 0.0739 -1.0000 -1.0000 1357771 1593562431.60 151.5744 59.9987 32.0000 1.9415 1.9434 413.0650 413.5504 0.0738 -1.0000 -1.0000 1357834 1593562431.70 151.5744 59.9987 32.0000 1.9421 1.9439 413.0527 413.5393 0.0739 -1.0000 -1.0000 1357896 1593562431.80 151.5744 59.9987 32.0000 1.9421 1.9439 412.9330 413.4182 0.0736 -1.0000 -1.0000 1357959 1593562431.90 151.5744 59.9987 32.0000 1.9422 1.9441 412.8663 413.3515 0.0737 -1.0000 -1.0000 1358037 1593562432.00 151.5558 59.9987 32.0000 1.9420 1.9439 412.8665 413.3520 0.0738 -1.0000 -1.0000 1358099 1593562432.10 151.5558 59.9987 32.0000 1.9423 1.9442 412.8981 413.3834 0.0737 -1.0000 -1.0000 1358162 1593562432.20 151.5558 59.9987 32.0000 1.9418 1.9436 413.0065 413.4915 0.0738 -1.0000 -1.0000 1358272 1593562432.30 151.5558 59.9987 32.0000 1.9414 1.9433 412.9316 413.4185 0.0740 -1.0000 -1.0000 1358334 1593562432.40 151.5558 59.9987 32.0000 1.9409 1.9428 413.0081 413.4937 0.0737 -1.0000 -1.0000 1358412 1593562432.50 151.5558 59.9987 32.0000 1.9414 1.9433 413.0166 413.5018 0.0737 -1.0000 -1.0000 1358475 1593562432.60 151.5565 59.9987 32.0000 1.9425 1.9444 412.8856 413.3708 0.0737 -1.0000 -1.0000 1358537 1593562432.70 151.5565 59.9987 32.0000 1.9423 1.9442 412.8019 413.2874 0.0738 -1.0000 -1.0000 1358600 1593562432.80 151.5565 59.9987 32.0000 1.9431 1.9449 412.8698 413.3548 0.0737 -1.0000 -1.0000 1358678 1593562432.90 151.5565 59.9987 32.0000 1.9414 1.9433 412.9856 413.4704 0.0737 -1.0000 -1.0000 1358740 1593562433.00 151.5565 59.9987 32.0000 1.9410 1.9429 413.1001 413.5862 0.0738 -1.0000 -1.0000 1359271 1593562433.10 151.5565 59.9987 32.0000 1.9420 1.9438 413.0219 413.5074 0.0737 -1.0000 -1.0000 1359349 1593562433.20 151.5512 59.9987 32.0000 1.9419 1.9438 413.0665 413.5522 0.0738 -1.0000 -1.0000 1359412 1593562433.30 151.5512 59.9987 32.0000 1.9417 1.9436 412.9822 413.4666 0.0736 -1.0000 -1.0000 1359474 1593562433.40 151.5512 59.9987 32.0000 1.9421 1.9440 412.8337 413.3194 0.0738 -1.0000 -1.0000 1359537 1593562433.50 151.5512 59.9987 32.0000 1.9422 1.9441 412.8191 413.3049 0.0738 -1.0000 -1.0000 1359771 1593562433.60 151.5512 59.9987 32.0000 1.9423 1.9441 412.8798 413.3654 0.0738 -1.0000 -1.0000 1359833 1593562433.70 151.5292 59.9987 32.0000 1.9415 1.9434 413.0406 413.5270 0.0738 -1.0000 -1.0000 1359912 1593562433.80 151.5282 59.9987 32.0000 1.9421 1.9439 413.0497 413.5355 0.0738 -1.0000 -1.0000 1359974 1593562433.90 151.5282 59.9987 32.0000 1.9415 1.9434 413.0766 413.5623 0.0737 -1.0000 -1.0000 1400036 1593562434.00 151.5282 59.9987 32.0000 1.9419 1.9438 412.9695 413.4547 0.0737 -1.0000 -1.0000 1400115 1593562434.10 151.5282 59.9987 32.0000 1.9420 1.9439 412.8608 413.3455 0.0736 -1.0000 -1.0000 1400177 1593562434.20 151.5283 59.9987 32.0000 1.9418 1.9437 412.8855 413.3704 0.0737 -1.0000 -1.0000 1400255 1593562434.30 151.5287 59.9987 32.0000 1.9422 1.9441 412.8854 413.3708 0.0737 -1.0000 -1.0000 1400318 1593562434.40 151.5287 59.9987 32.0000 1.9424 1.9443 412.8546 413.3396 0.0737 -1.0000 -1.0000 1400380 1593562434.50 151.5287 59.9987 32.0000 1.9419 1.9438 412.9451 413.4304 0.0737 -1.0000 -1.0000 1401302 1593562434.60 151.5287 59.9987 32.0000 1.9414 1.9433 412.9731 413.4582 0.0737 -1.0000 -1.0000 1401364 1593562434.70 151.5287 59.9987 32.0000 1.9414 1.9433 412.9682 413.4542 0.0738 -1.0000 -1.0000 1401427 1593562434.80 151.4768 59.9979 32.0000 1.9420 1.9439 412.9147 413.4006 0.0738 -1.0000 -1.0000 1401505 1593562434.90 151.4768 59.9979 32.0000 1.9431 1.9449 412.8902 413.3767 0.0739 -1.0000 -1.0000 1401567 1593562435.00 151.4768 59.9979 32.0000 1.9427 1.9446 412.8475 413.3321 0.0737 -1.0000 -1.0000 1401630 1593562435.10 151.4768 59.9979 32.0000 1.9420 1.9439 412.9468 413.4329 0.0738 -1.0000 -1.0000 1401708 1593562435.20 151.4768 59.9979 32.0000 1.9417 1.9436 412.9379 413.4240 0.0739 -1.0000 -1.0000 1401770 1593562435.30 151.4853 59.9979 32.0000 1.9415 1.9434 412.9803 413.4647 0.0737 -1.0000 -1.0000 1401833 1593562435.40 151.5044 59.9979 32.0000 1.9418 1.9437 413.0010 413.4870 0.0738 -1.0000 -1.0000 1401895 1593562435.50 151.5044 59.9979 32.0000 1.9416 1.9435 413.0370 413.5228 0.0738 -1.0000 -1.0000 1401958 1593562435.60 151.5044 59.9979 32.0000 1.9417 1.9436 413.0316 413.5178 0.0738 -1.0000 -1.0000 1402021 1593562435.70 151.5044 59.9979 32.0000 1.9420 1.9439 413.0928 413.5789 0.0738 -1.0000 -1.0000 1402098 1593562435.80 151.5044 59.9979 32.0000 1.9425 1.9444 412.9993 413.4843 0.0737 -1.0000 -1.0000 1402161 1593562435.90 151.5044 59.9979 32.0000 1.9428 1.9447 412.9182 413.4031 0.0737 -1.0000 -1.0000 1402239 1593562436.00 151.5289 59.9979 32.0000 1.9419 1.9438 412.8462 413.3312 0.0737 -1.0000 -1.0000 1402958 1593562436.10 151.5289 59.9979 32.0000 1.9418 1.9437 412.8379 413.3236 0.0738 -1.0000 -1.0000 1403020 1593562436.20 151.5351 59.9979 32.0000 1.9413 1.9431 412.9620 413.4479 0.0738 -1.0000 -1.0000 1403098 1593562436.30 151.5500 59.9979 32.0000 1.9410 1.9429 413.0024 413.4881 0.0738 -1.0000 -1.0000 1403161 1593562436.40 151.5500 59.9979 32.0000 1.9415 1.9433 413.0549 413.5396 0.0736 -1.0000 -1.0000 1403223 1593562436.50 151.5500 59.9979 32.0000 1.9412 1.9431 413.0384 413.5238 0.0738 -1.0000 -1.0000 1403301 1593562436.60 151.5500 59.9979 32.0000 1.9421 1.9440 412.9487 413.4361 0.0741 -1.0000 -1.0000 1403364 1593562436.70 151.5500 59.9979 32.0000 1.9421 1.9440 412.8614 413.3469 0.0737 -1.0000 -1.0000 1403426 1593562436.80 151.5500 59.9979 32.0000 1.9419 1.9438 412.8595 413.3450 0.0738 -1.0000 -1.0000 1403504 1593562436.90 151.5500 59.9979 32.0000 1.9424 1.9443 412.8906 413.3760 0.0738 -1.0000 -1.0000 1403567 1593562437.00 151.5500 59.9979 32.0000 1.9417 1.9435 412.9679 413.4535 0.0737 -1.0000 -1.0000 1403629 1593562437.10 151.5507 59.9979 32.0000 1.9409 1.9428 412.9998 413.4849 0.0737 -1.0000 -1.0000 1403692 1593562437.20 151.5507 59.9979 32.0000 1.9410 1.9429 413.0099 413.4957 0.0738 -1.0000 -1.0000 1403754 1593562437.30 151.5507 59.9979 32.0000 1.9419 1.9438 412.9204 413.4068 0.0738 -1.0000 -1.0000 1403817 1593562437.40 151.5507 59.9979 32.0000 1.9418 1.9437 412.8584 413.3437 0.0737 -1.0000 -1.0000 1403911 1593562437.50 151.5507 59.9979 32.0000 1.9422 1.9441 412.8227 413.3072 0.0736 -1.0000 -1.0000 1403973 1593562437.60 151.5507 59.9979 32.0000 1.9416 1.9435 412.7955 413.2798 0.0737 -1.0000 -1.0000 1404036 1593562437.70 151.5326 59.9979 32.0000 1.9417 1.9436 412.9254 413.4105 0.0737 -1.0000 -1.0000 1404098 1593562437.80 151.5177 59.9979 32.0000 1.9413 1.9432 413.0764 413.5621 0.0738 -1.0000 -1.0000 1404176 1593562437.90 151.5177 59.9979 32.0000 1.9412 1.9431 413.0499 413.5360 0.0738 -1.0000 -1.0000 1404239 1593562438.00 151.5177 59.9979 32.0000 1.9413 1.9431 413.0533 413.5386 0.0737 -1.0000 -1.0000 1404301 1593562438.10 151.5177 59.9979 32.0000 1.9418 1.9437 412.8352 413.3211 0.0738 -1.0000 -1.0000 1404489 1593562438.20 151.5177 59.9979 32.0000 1.9427 1.9446 412.8408 413.3257 0.0737 -1.0000 -1.0000 1404567 1593562438.30 151.5177 59.9979 32.0000 1.9424 1.9443 412.8687 413.3541 0.0737 -1.0000 -1.0000 1404629 1593562438.40 151.5350 59.9979 32.0000 1.9423 1.9442 412.9502 413.4358 0.0737 -1.0000 -1.0000 1404692 1593562438.50 151.5350 59.9979 32.0000 1.9418 1.9437 413.0706 413.5554 0.0736 -1.0000 -1.0000 1404754 1593562438.60 151.5350 59.9979 32.0000 1.9421 1.9440 413.1113 413.5964 0.0737 -1.0000 -1.0000 1404817 1593562438.70 151.5350 59.9979 32.0000 1.9419 1.9438 413.1251 413.6106 0.0737 -1.0000 -1.0000 1404879 1593562438.80 151.5350 59.9979 32.0000 1.9417 1.9436 413.1100 413.5958 0.0738 -1.0000 -1.0000 1404957 1593562438.90 151.4992 59.9979 32.0000 1.9421 1.9440 412.9389 413.4230 0.0735 -1.0000 -1.0000 1405020 1593562439.00 151.4961 59.9979 32.0000 1.9424 1.9443 412.9400 413.4253 0.0737 -1.0000 -1.0000 1405082 1593562439.10 151.4961 59.9979 32.0000 1.9426 1.9445 412.9445 413.4302 0.0739 -1.0000 -1.0000 1405270 1593562439.20 151.4961 59.9979 32.0000 1.9424 1.9443 413.0010 413.4867 0.0737 -1.0000 -1.0000 1405332 1593562439.30 151.4961 59.9979 32.0000 1.9423 1.9442 412.9923 413.4762 0.0736 -1.0000 -1.0000 1405395 1593562439.40 151.4961 59.9979 32.0000 1.9419 1.9438 413.0782 413.5632 0.0736 -1.0000 -1.0000 1405473 1593562439.50 151.4711 59.9979 32.0000 1.9415 1.9433 413.0116 413.4963 0.0737 -1.0000 -1.0000 1405535 1593562439.60 151.4711 59.9979 32.0000 1.9414 1.9432 412.9929 413.4781 0.0737 -1.0000 -1.0000 1405957 1593562439.70 151.4711 59.9979 32.0000 1.9416 1.9435 413.0236 413.5082 0.0736 -1.0000 -1.0000 1406035 1593562439.80 151.4711 59.9979 32.0000 1.9422 1.9441 413.0186 413.5046 0.0738 -1.0000 -1.0000 1406098 1593562439.90 151.4711 59.9979 32.0000 1.9421 1.9440 412.8438 413.3291 0.0737 -1.0000 -1.0000 1406176 1593562440.00 151.4824 59.9986 32.0000 1.9423 1.9442 412.8041 413.2896 0.0738 -1.0000 -1.0000 1406238 1593562440.10 151.4824 59.9986 32.0000 1.9423 1.9441 412.9057 413.3912 0.0737 -1.0000 -1.0000 1406301 1593562440.20 151.4824 59.9986 32.0000 1.9424 1.9443 412.9850 413.4699 0.0736 -1.0000 -1.0000 1406488 1593562440.30 151.4824 59.9986 32.0000 1.9416 1.9435 413.0718 413.5572 0.0737 -1.0000 -1.0000 1406551 1593562440.40 151.4824 59.9986 32.0000 1.9418 1.9437 413.0338 413.5192 0.0737 -1.0000 -1.0000 1406613 1593562440.50 151.4824 59.9986 32.0000 1.9416 1.9434 413.0972 413.5825 0.0737 -1.0000 -1.0000 1406691 1593562440.60 151.4823 59.9986 32.0000 1.9420 1.9439 412.8528 413.3378 0.0738 -1.0000 -1.0000 1406754 1593562440.70 151.4685 59.9986 32.0000 1.9420 1.9439 412.8091 413.2952 0.0738 -1.0000 -1.0000 1406816 1593562440.80 151.4685 59.9986 32.0000 1.9419 1.9438 412.9198 413.4052 0.0737 -1.0000 -1.0000 1406879 1593562440.90 151.4685 59.9986 32.0000 1.9415 1.9434 412.9380 413.4232 0.0737 -1.0000 -1.0000 1406941 1593562441.00 151.4685 59.9986 32.0000 1.9417 1.9435 413.0387 413.5237 0.0736 -1.0000 -1.0000 1407019 1593562441.10 151.4685 59.9986 32.0000 1.9417 1.9436 413.0918 413.5775 0.0738 -1.0000 -1.0000 1407082 1593562441.20 151.5273 59.9986 32.0000 1.9418 1.9437 413.0276 413.5118 0.0736 -1.0000 -1.0000 1407769 1593562441.30 151.5273 59.9986 32.0000 1.9421 1.9440 413.0956 413.5814 0.0738 -1.0000 -1.0000 1407832 1593562441.40 151.5273 59.9986 32.0000 1.9420 1.9439 412.8732 413.3590 0.0738 -1.0000 -1.0000 1407910 1593562441.50 151.5273 59.9986 32.0000 1.9423 1.9441 412.8484 413.3330 0.0737 -1.0000 -1.0000 1407972 1593562441.60 151.5273 59.9986 32.0000 1.9417 1.9435 412.8301 413.3149 0.0736 -1.0000 -1.0000 1408035 1593562441.70 151.5233 59.9986 32.0000 1.9419 1.9438 412.9162 413.4029 0.0739 -1.0000 -1.0000 1408222 1593562441.80 151.4811 59.9986 32.0000 1.9418 1.9437 412.9968 413.4818 0.0736 -1.0000 -1.0000 1408285 1593562441.90 151.4811 59.9986 32.0000 1.9409 1.9428 413.0599 413.5450 0.0737 -1.0000 -1.0000 1408363 1593562442.00 151.4811 59.9986 32.0000 1.9413 1.9432 413.0913 413.5768 0.0737 -1.0000 -1.0000 1408425 1593562442.10 151.4811 59.9986 32.0000 1.9419 1.9438 412.9734 413.4589 0.0737 -1.0000 -1.0000 1408488 1593562442.20 151.4811 59.9986 32.0000 1.9418 1.9437 412.8850 413.3697 0.0736 -1.0000 -1.0000 1408566 1593562442.30 151.5132 59.9986 32.0000 1.9420 1.9439 412.8093 413.2945 0.0738 -1.0000 -1.0000 1408628 1593562442.40 151.5132 59.9986 32.0000 1.9418 1.9437 412.7347 413.2203 0.0738 -1.0000 -1.0000 1408691 1593562442.50 151.5132 59.9986 32.0000 1.9418 1.9437 412.9199 413.4054 0.0737 -1.0000 -1.0000 1408753 1593562442.60 151.5132 59.9986 32.0000 1.9411 1.9430 412.9796 413.4644 0.0737 -1.0000 -1.0000 1408816 1593562442.70 151.5132 59.9986 32.0000 1.9409 1.9428 413.0362 413.5220 0.0738 -1.0000 -1.0000 1408988 1593562442.80 151.5132 59.9986 32.0000 1.9418 1.9437 412.9287 413.4145 0.0738 -1.0000 -1.0000 1409066 1593562442.90 151.5089 59.9986 32.0000 1.9422 1.9441 412.8258 413.3108 0.0737 -1.0000 -1.0000 1409128 1593562443.00 151.5089 59.9986 32.0000 1.9425 1.9444 412.7636 413.2490 0.0738 -1.0000 -1.0000 1409191 1593562443.10 151.5089 59.9986 32.0000 1.9416 1.9434 412.7898 413.2742 0.0736 -1.0000 -1.0000 1409269 1593562443.20 151.5089 59.9986 32.0000 1.9410 1.9429 412.8898 413.3744 0.0737 -1.0000 -1.0000 1409331 1593562443.30 151.5089 59.9986 32.0000 1.9408 1.9427 413.0382 413.5233 0.0737 -1.0000 -1.0000 1409503 1593562443.40 151.4801 59.9986 32.0000 1.9404 1.9423 413.0509 413.5357 0.0737 -1.0000 -1.0000 1409581 1593562443.50 151.4241 59.9986 32.0000 1.9409 1.9428 413.0970 413.5828 0.0737 -1.0000 -1.0000 1409644 1593562443.60 151.4241 59.9986 32.0000 1.9412 1.9430 412.9258 413.4119 0.0739 -1.0000 -1.0000 1409706 1593562443.70 151.4241 59.9986 32.0000 1.9419 1.9438 412.7987 413.2849 0.0739 -1.0000 -1.0000 1409769 1593562443.80 151.4241 59.9986 32.0000 1.9412 1.9431 412.8159 413.3011 0.0737 -1.0000 -1.0000 1410222 1593562443.90 151.4241 59.9986 32.0000 1.9413 1.9432 412.9137 413.3987 0.0737 -1.0000 -1.0000 1410284 1593562444.00 151.4373 59.9986 32.0000 1.9412 1.9431 413.0438 413.5300 0.0739 -1.0000 -1.0000 1410347 1593562444.10 151.4373 59.9986 32.0000 1.9410 1.9429 413.0352 413.5218 0.0739 -1.0000 -1.0000 1410409 1593562444.20 151.4373 59.9986 32.0000 1.9415 1.9434 412.9168 413.4026 0.0737 -1.0000 -1.0000 1410487 1593562444.30 151.4373 59.9986 32.0000 1.9415 1.9433 412.9495 413.4349 0.0737 -1.0000 -1.0000 1410831 1593562444.40 151.4373 59.9986 32.0000 1.9414 1.9433 412.8102 413.2953 0.0737 -1.0000 -1.0000 1410893 1593562444.50 151.4212 59.9986 32.0000 1.9426 1.9445 412.7909 413.2755 0.0736 -1.0000 -1.0000 1410971 1593562444.60 151.4169 59.9986 32.0000 1.9421 1.9440 412.8566 413.3422 0.0738 -1.0000 -1.0000 1411034 1593562444.70 151.4169 59.9986 32.0000 1.9426 1.9445 412.9018 413.3869 0.0737 -1.0000 -1.0000 1411096 1593562444.80 151.4169 59.9986 32.0000 1.9417 1.9436 413.0106 413.4967 0.0739 -1.0000 -1.0000 1411237 1593562444.90 151.4169 59.9986 32.0000 1.9416 1.9434 413.1035 413.5899 0.0738 -1.0000 -1.0000 1411299 1593562445.00 151.4179 59.9987 32.0000 1.9411 1.9429 413.1419 413.6273 0.0737 -1.0000 -1.0000 1411362 1593562445.10 151.4751 59.9990 32.0000 1.9418 1.9436 413.0493 413.5344 0.0737 -1.0000 -1.0000 1411440 1593562445.20 151.4751 59.9990 32.0000 1.9428 1.9447 413.0747 413.5610 0.0739 -1.0000 -1.0000 1411503 1593562445.30 151.4751 59.9990 32.0000 1.9415 1.9434 413.0189 413.5055 0.0739 -1.0000 -1.0000 1411737 1593562445.40 151.4751 59.9990 32.0000 1.9424 1.9443 413.0343 413.5208 0.0739 -1.0000 -1.0000 1411815 1593562445.50 151.4751 59.9990 32.0000 1.9423 1.9442 412.8612 413.3468 0.0737 -1.0000 -1.0000 1411877 1593562445.60 151.4824 59.9990 32.0000 1.9424 1.9443 412.8374 413.3221 0.0737 -1.0000 -1.0000 1411940 1593562445.70 151.4937 59.9990 32.0000 1.9417 1.9436 412.9633 413.4489 0.0737 -1.0000 -1.0000 1412003 1593562445.80 151.4937 59.9990 32.0000 1.9420 1.9439 413.0481 413.5339 0.0738 -1.0000 -1.0000 1412221 1593562445.90 151.4937 59.9990 32.0000 1.9418 1.9437 413.0979 413.5840 0.0738 -1.0000 -1.0000 1412299 1593562446.00 151.4937 59.9990 32.0000 1.9417 1.9436 413.0270 413.5130 0.0738 -1.0000 -1.0000 1412362 1593562446.10 151.4937 59.9990 32.0000 1.9415 1.9434 412.9380 413.4230 0.0737 -1.0000 -1.0000 1412424 1593562446.20 151.5462 59.9990 32.0000 1.9424 1.9442 412.9462 413.4318 0.0738 -1.0000 -1.0000 1412502 1593562446.30 151.5462 59.9990 32.0000 1.9426 1.9445 412.8094 413.2946 0.0737 -1.0000 -1.0000 1412737 1593562446.40 151.5462 59.9990 32.0000 1.9422 1.9441 412.8746 413.3596 0.0737 -1.0000 -1.0000 1412799 1593562446.50 151.5462 59.9990 32.0000 1.9421 1.9440 412.9449 413.4305 0.0738 -1.0000 -1.0000 1412862 1593562446.60 151.5462 59.9990 32.0000 1.9419 1.9437 413.1007 413.5865 0.0738 -1.0000 -1.0000 1412924 1593562446.70 151.5347 59.9990 32.0000 1.9417 1.9436 413.0854 413.5708 0.0737 -1.0000 -1.0000 1412987 1593562446.80 151.5347 59.9990 32.0000 1.9412 1.9431 412.9649 413.4499 0.0737 -1.0000 -1.0000 1413065 1593562446.90 151.5347 59.9990 32.0000 1.9418 1.9437 412.9199 413.4052 0.0738 -1.0000 -1.0000 1413252 1593562447.00 151.5347 59.9990 32.0000 1.9429 1.9448 412.8938 413.3799 0.0738 -1.0000 -1.0000 1413315 1593562447.10 151.5347 59.9990 32.0000 1.9424 1.9442 412.8720 413.3570 0.0737 -1.0000 -1.0000 1413377 1593562447.20 151.5421 59.9990 32.0000 1.9417 1.9436 412.9660 413.4513 0.0737 -1.0000 -1.0000 1413440 1593562447.30 151.5717 59.9990 32.0000 1.9421 1.9440 413.0657 413.5513 0.0738 -1.0000 -1.0000 1413502 1593562447.40 151.5717 59.9990 32.0000 1.9412 1.9431 413.1581 413.6423 0.0736 -1.0000 -1.0000 1413987 1593562447.50 151.5717 59.9990 32.0000 1.9419 1.9438 413.0730 413.5585 0.0738 -1.0000 -1.0000 1414049 1593562447.60 151.5717 59.9990 32.0000 1.9417 1.9436 413.0488 413.5342 0.0737 -1.0000 -1.0000 1414112 1593562447.70 151.5717 59.9990 32.0000 1.9415 1.9434 412.8779 413.3635 0.0737 -1.0000 -1.0000 1414174 1593562447.80 151.5485 59.9990 32.0000 1.9420 1.9438 412.8211 413.3062 0.0738 -1.0000 -1.0000 1414236 1593562447.90 151.5485 59.9990 32.0000 1.9423 1.9442 412.9345 413.4198 0.0738 -1.0000 -1.0000 1414315 1593562448.00 151.5485 59.9990 32.0000 1.9423 1.9442 412.9455 413.4312 0.0737 -1.0000 -1.0000 1414377 1593562448.10 151.5485 59.9990 32.0000 1.9414 1.9433 413.0357 413.5222 0.0740 -1.0000 -1.0000 1414440 1593562448.20 151.5485 59.9990 32.0000 1.9413 1.9431 413.1273 413.6130 0.0738 -1.0000 -1.0000 1414518 1593562448.30 151.5305 59.9990 32.0000 1.9408 1.9427 413.0775 413.5631 0.0736 -1.0000 -1.0000 1414580 1593562448.40 151.5114 59.9990 32.0000 1.9414 1.9433 413.0157 413.5016 0.0739 -1.0000 -1.0000 1414768 1593562448.50 151.5114 59.9990 32.0000 1.9420 1.9439 412.7953 413.2806 0.0738 -1.0000 -1.0000 1414830 1593562448.60 151.5114 59.9990 32.0000 1.9421 1.9440 412.9280 413.4142 0.0738 -1.0000 -1.0000 1414892 1593562448.70 151.5114 59.9990 32.0000 1.9418 1.9437 412.8466 413.3324 0.0738 -1.0000 -1.0000 1414955 1593562448.80 151.5114 59.9990 32.0000 1.9414 1.9433 412.9404 413.4250 0.0737 -1.0000 -1.0000 1415033 1593562448.90 151.4532 59.9990 32.0000 1.9409 1.9427 413.0346 413.5210 0.0739 -1.0000 -1.0000 1415095 1593562449.00 151.4462 59.9990 32.0000 1.9413 1.9432 413.0772 413.5633 0.0738 -1.0000 -1.0000 1415158 1593562449.10 151.4462 59.9990 32.0000 1.9412 1.9431 413.0612 413.5484 0.0739 -1.0000 -1.0000 1415236 1593562449.20 151.4462 59.9990 32.0000 1.9423 1.9442 412.8870 413.3721 0.0737 -1.0000 -1.0000 1415299 1593562449.30 151.4462 59.9990 32.0000 1.9422 1.9441 412.8258 413.3118 0.0739 -1.0000 -1.0000 1415361 1593562449.40 151.4462 59.9990 32.0000 1.9421 1.9439 412.9034 413.3894 0.0738 -1.0000 -1.0000 1415767 1593562449.50 151.5172 59.9990 32.0000 1.9423 1.9441 413.0037 413.4883 0.0736 -1.0000 -1.0000 1415830 1593562449.60 151.5178 59.9990 32.0000 1.9416 1.9435 413.0247 413.5105 0.0738 -1.0000 -1.0000 1415892 1593562449.70 151.5178 59.9990 32.0000 1.9418 1.9437 413.0907 413.5767 0.0738 -1.0000 -1.0000 1415971 1593562449.80 151.5178 59.9990 32.0000 1.9423 1.9442 413.0751 413.5608 0.0737 -1.0000 -1.0000 1416033 1593562449.90 151.5178 59.9990 32.0000 1.9420 1.9439 413.0747 413.5604 0.0738 -1.0000 -1.0000 1416267 1593562450.00 151.4689 59.9990 32.0000 1.9426 1.9445 413.0355 413.5217 0.0738 -1.0000 -1.0000 1416330 1593562450.10 151.4434 59.9990 32.0000 1.9424 1.9443 412.9733 413.4600 0.0740 -1.0000 -1.0000 1416392 1593562450.20 151.4434 59.9990 32.0000 1.9424 1.9443 412.8465 413.3329 0.0739 -1.0000 -1.0000 1416470 1593562450.30 151.4434 59.9990 32.0000 1.9419 1.9438 413.0991 413.5847 0.0738 -1.0000 -1.0000 1416533 1593562450.40 151.4434 59.9990 32.0000 1.9419 1.9438 413.1107 413.5962 0.0737 -1.0000 -1.0000 1416595 1593562450.50 151.4434 59.9990 32.0000 1.9414 1.9433 413.1156 413.6009 0.0737 -1.0000 -1.0000 1416783 1593562450.60 151.4434 59.9990 32.0000 1.9411 1.9429 413.0609 413.5466 0.0737 -1.0000 -1.0000 1416845 1593562450.70 151.4489 59.9990 32.0000 1.9422 1.9441 412.9328 413.4182 0.0739 -1.0000 -1.0000 1416908 1593562450.80 151.4503 59.9990 32.0000 1.9424 1.9443 412.8779 413.3629 0.0737 -1.0000 -1.0000 1416986 1593562450.90 151.4503 59.9990 32.0000 1.9430 1.9448 412.8648 413.3496 0.0737 -1.0000 -1.0000 1417048 1593562451.00 151.4503 59.9990 32.0000 1.9420 1.9439 412.8770 413.3622 0.0737 -1.0000 -1.0000 1417282 1593562451.10 151.4503 59.9990 32.0000 1.9418 1.9437 412.9490 413.4349 0.0738 -1.0000 -1.0000 1417345 1593562451.20 151.4503 59.9990 32.0000 1.9423 1.9442 412.9727 413.4580 0.0737 -1.0000 -1.0000 1417407 1593562451.30 151.4500 59.9990 32.0000 1.9416 1.9434 413.0358 413.5217 0.0738 -1.0000 -1.0000 1417470 1593562451.40 151.4500 59.9990 32.0000 1.9414 1.9433 413.0943 413.5796 0.0737 -1.0000 -1.0000 1417548 1593562451.50 151.4500 59.9990 32.0000 1.9421 1.9440 412.9560 413.4418 0.0739 -1.0000 -1.0000 1417782 1593562451.60 151.4500 59.9990 32.0000 1.9420 1.9439 412.9468 413.4320 0.0737 -1.0000 -1.0000 1417829 1593562451.70 151.4500 59.9990 32.0000 1.9422 1.9440 412.9103 413.3955 0.0737 -1.0000 -1.0000 1417907 1593562451.80 151.5346 59.9990 32.0000 1.9416 1.9435 412.8863 413.3723 0.0739 -1.0000 -1.0000 1417970 1593562451.90 151.5362 59.9990 32.0000 1.9419 1.9438 412.7850 413.2725 0.0740 -1.0000 -1.0000 1418048 1593562452.00 151.5362 59.9990 32.0000 1.9415 1.9434 412.8736 413.3592 0.0738 -1.0000 -1.0000 1418220 1593562452.10 151.5362 59.9990 32.0000 1.9417 1.9436 413.0131 413.4990 0.0738 -1.0000 -1.0000 1418282 1593562452.20 151.5362 59.9990 32.0000 1.9415 1.9434 413.0341 413.5199 0.0738 -1.0000 -1.0000 1418361 1593562452.30 151.5362 59.9990 32.0000 1.9411 1.9430 413.0676 413.5531 0.0737 -1.0000 -1.0000 1418423 1593562452.40 151.5779 59.9990 32.0000 1.9413 1.9431 413.0073 413.4933 0.0738 -1.0000 -1.0000 1418485 1593562452.50 151.5779 59.9990 32.0000 1.9420 1.9438 412.8847 413.3697 0.0738 -1.0000 -1.0000 1418720 1593562452.60 151.5779 59.9990 32.0000 1.9423 1.9442 412.8465 413.3319 0.0737 -1.0000 -1.0000 1418782 1593562452.70 151.5779 59.9990 32.0000 1.9422 1.9441 412.8388 413.3233 0.0737 -1.0000 -1.0000 1418845 1593562452.80 151.5779 59.9990 32.0000 1.9423 1.9442 412.9084 413.3944 0.0738 -1.0000 -1.0000 1418923 1593562452.90 151.5759 59.9990 32.0000 1.9420 1.9438 412.9528 413.4385 0.0738 -1.0000 -1.0000 1418985 1593562453.00 151.5575 59.9990 32.0000 1.9413 1.9432 412.9809 413.4660 0.0737 -1.0000 -1.0000 1419516 1593562453.10 151.5575 59.9990 32.0000 1.9412 1.9431 413.0202 413.5060 0.0737 -1.0000 -1.0000 1419594 1593562453.20 151.5575 59.9990 32.0000 1.9414 1.9433 413.0554 413.5414 0.0738 -1.0000 -1.0000 1419657 1593562453.30 151.5575 59.9990 32.0000 1.9412 1.9431 413.0041 413.4893 0.0738 -1.0000 -1.0000 1419719 1593562453.40 151.5575 59.9990 32.0000 1.9413 1.9432 413.0490 413.5355 0.0739 -1.0000 -1.0000 1419782 1593562453.50 151.5494 59.9990 32.0000 1.9411 1.9430 412.9963 413.4811 0.0737 -1.0000 -1.0000 1419844 1593562453.60 151.5494 59.9990 32.0000 1.9418 1.9437 412.8177 413.3030 0.0737 -1.0000 -1.0000 1419907 1593562453.70 151.5494 59.9990 32.0000 1.9419 1.9437 412.8526 413.3380 0.0737 -1.0000 -1.0000 1419985 1593562453.80 151.5494 59.9990 32.0000 1.9414 1.9433 412.9470 413.4318 0.0737 -1.0000 -1.0000 1420047 1593562453.90 151.5494 59.9990 32.0000 1.9410 1.9429 412.9645 413.4498 0.0737 -1.0000 -1.0000 1420126 1593562454.00 151.5492 59.9990 32.0000 1.9409 1.9428 413.0444 413.5289 0.0736 -1.0000 -1.0000 1420188 1593562454.10 151.5429 59.9990 32.0000 1.9411 1.9430 413.0296 413.5147 0.0737 -1.0000 -1.0000 1420250 1593562454.20 151.5429 59.9990 32.0000 1.9419 1.9437 413.0201 413.5049 0.0736 -1.0000 -1.0000 1420313 1593562454.30 151.5429 59.9990 32.0000 1.9425 1.9443 412.8930 413.3781 0.0737 -1.0000 -1.0000 1420376 1593562454.40 151.5429 59.9990 32.0000 1.9425 1.9444 412.8029 413.2881 0.0738 -1.0000 -1.0000 1420438 1593562454.50 151.5429 59.9990 32.0000 1.9423 1.9442 412.8269 413.3122 0.0737 -1.0000 -1.0000 1420750 1593562454.60 151.4217 59.9993 32.0000 1.9426 1.9445 412.8641 413.3490 0.0737 -1.0000 -1.0000 1420813 1593562454.70 151.4217 59.9993 32.0000 1.9413 1.9432 413.0752 413.5608 0.0738 -1.0000 -1.0000 1420875 1593562454.80 151.4217 59.9993 32.0000 1.9417 1.9436 413.0619 413.5484 0.0739 -1.0000 -1.0000 1420953 1593562454.90 151.4217 59.9993 32.0000 1.9417 1.9436 413.0972 413.5825 0.0737 -1.0000 -1.0000 1421016 1593562455.00 151.4217 59.9993 32.0000 1.9415 1.9434 412.9063 413.3913 0.0738 -1.0000 -1.0000 1421250 1593562455.10 151.4217 59.9993 32.0000 1.9418 1.9436 412.8265 413.3117 0.0737 -1.0000 -1.0000 1421313 1593562455.20 151.4196 59.9993 32.0000 1.9430 1.9448 412.8680 413.3535 0.0738 -1.0000 -1.0000 1421375 1593562455.30 151.4131 59.9993 32.0000 1.9422 1.9441 412.8345 413.3193 0.0736 -1.0000 -1.0000 1421438 1593562455.40 151.4131 59.9993 32.0000 1.9423 1.9442 412.8732 413.3587 0.0738 -1.0000 -1.0000 1421516 1593562455.50 151.4131 59.9993 32.0000 1.9417 1.9436 412.9012 413.3866 0.0737 -1.0000 -1.0000 1421578 1593562455.60 151.4131 59.9993 32.0000 1.9420 1.9439 413.0398 413.5255 0.0738 -1.0000 -1.0000 1421750 1593562455.70 151.4131 59.9993 32.0000 1.9414 1.9433 413.0242 413.5103 0.0738 -1.0000 -1.0000 1421828 1593562455.80 151.4874 59.9993 32.0000 1.9422 1.9440 412.8982 413.3841 0.0738 -1.0000 -1.0000 1421891 1593562455.90 151.4874 59.9993 32.0000 1.9424 1.9443 412.9067 413.3920 0.0738 -1.0000 -1.0000 1421969 1593562456.00 151.4874 59.9993 32.0000 1.9422 1.9441 412.8863 413.3718 0.0738 -1.0000 -1.0000 1422032 1593562456.10 151.4874 59.9993 32.0000 1.9420 1.9439 412.8253 413.3108 0.0738 -1.0000 -1.0000 1422266 1593562456.20 151.4874 59.9993 32.0000 1.9422 1.9440 412.9161 413.4024 0.0739 -1.0000 -1.0000 1422328 1593562456.30 151.4947 59.9993 32.0000 1.9416 1.9435 412.8621 413.3478 0.0738 -1.0000 -1.0000 1422391 1593562456.40 151.5141 59.9993 32.0000 1.9420 1.9439 412.9637 413.4496 0.0738 -1.0000 -1.0000 1422453 1593562456.50 151.5141 59.9993 32.0000 1.9415 1.9433 413.0268 413.5127 0.0738 -1.0000 -1.0000 1422531 1593562456.60 151.5141 59.9993 32.0000 1.9421 1.9439 413.0926 413.5787 0.0737 -1.0000 -1.0000 1422750 1593562456.70 151.5141 59.9993 32.0000 1.9419 1.9438 413.0263 413.5115 0.0738 -1.0000 -1.0000 1422813 1593562456.80 151.5141 59.9993 32.0000 1.9424 1.9443 412.9901 413.4766 0.0739 -1.0000 -1.0000 1422891 1593562456.90 151.5141 59.9993 32.0000 1.9419 1.9438 412.8179 413.3032 0.0737 -1.0000 -1.0000 1422953 1593562457.00 151.5733 59.9993 32.0000 1.9425 1.9444 412.9054 413.3910 0.0738 -1.0000 -1.0000 1423016 1593562457.10 151.5733 59.9993 32.0000 1.9420 1.9439 412.8552 413.3411 0.0737 -1.0000 -1.0000 1423250 1593562457.20 151.5733 59.9993 32.0000 1.9418 1.9437 412.9683 413.4529 0.0737 -1.0000 -1.0000 1423312 1593562457.30 151.5733 59.9993 32.0000 1.9414 1.9433 413.0800 413.5656 0.0737 -1.0000 -1.0000 1423375 1593562457.40 151.5733 59.9993 32.0000 1.9418 1.9437 413.0483 413.5348 0.0738 -1.0000 -1.0000 1423453 1593562457.50 151.5325 59.9993 32.0000 1.9416 1.9435 413.0409 413.5263 0.0737 -1.0000 -1.0000 1423515 1593562457.60 151.5325 59.9993 32.0000 1.9417 1.9436 412.9310 413.4154 0.0736 -1.0000 -1.0000 1423843 1593562457.70 151.5325 59.9993 32.0000 1.9427 1.9446 412.8184 413.3026 0.0737 -1.0000 -1.0000 1423922 1593562457.80 151.5325 59.9993 32.0000 1.9425 1.9443 412.8404 413.3260 0.0738 -1.0000 -1.0000 1423984 1593562457.90 151.5325 59.9993 32.0000 1.9423 1.9442 412.7110 413.1959 0.0737 -1.0000 -1.0000 1424046 1593562458.00 151.5358 59.9993 32.0000 1.9416 1.9435 413.0444 413.5300 0.0737 -1.0000 -1.0000 1424109 1593562458.10 151.5665 59.9993 32.0000 1.9415 1.9433 412.9718 413.4573 0.0738 -1.0000 -1.0000 1424999 1593562458.20 151.5665 59.9993 32.0000 1.9418 1.9437 413.0691 413.5559 0.0739 -1.0000 -1.0000 1425078 1593562458.30 151.5665 59.9993 32.0000 1.9417 1.9436 412.9909 413.4767 0.0738 -1.0000 -1.0000 1425140 1593562458.40 151.5665 59.9993 32.0000 1.9423 1.9442 412.9125 413.3979 0.0738 -1.0000 -1.0000 1425203 1593562458.50 151.5665 59.9993 32.0000 1.9420 1.9439 412.8094 413.2953 0.0738 -1.0000 -1.0000 1425281 1593562458.60 151.5374 59.9993 32.0000 1.9425 1.9444 412.8518 413.3366 0.0737 -1.0000 -1.0000 1425343 1593562458.70 151.5374 59.9993 32.0000 1.9420 1.9439 412.8593 413.3447 0.0738 -1.0000 -1.0000 1425406 1593562458.80 151.5374 59.9993 32.0000 1.9415 1.9434 412.9913 413.4774 0.0738 -1.0000 -1.0000 1425484 1593562458.90 151.5374 59.9993 32.0000 1.9414 1.9433 412.9490 413.4345 0.0737 -1.0000 -1.0000 1425546 1593562459.00 151.5374 59.9993 32.0000 1.9413 1.9432 413.0400 413.5263 0.0739 -1.0000 -1.0000 1425593 1593562459.10 151.5172 59.9993 32.0000 1.9411 1.9430 412.9417 413.4278 0.0738 -1.0000 -1.0000 1425671 1593562459.20 151.5054 59.9993 32.0000 1.9423 1.9442 412.8475 413.3331 0.0738 -1.0000 -1.0000 1425734 1593562459.30 151.5054 59.9993 32.0000 1.9421 1.9440 412.8502 413.3364 0.0739 -1.0000 -1.0000 1425796 1593562459.40 151.5054 59.9993 32.0000 1.9418 1.9437 412.8052 413.2908 0.0738 -1.0000 -1.0000 1425874 1593562459.50 151.5054 59.9993 32.0000 1.9420 1.9439 412.8709 413.3565 0.0738 -1.0000 -1.0000 1425937 1593562459.60 151.5054 59.9993 32.0000 1.9416 1.9435 412.9346 413.4203 0.0737 -1.0000 -1.0000 1425999 1593562459.70 151.4752 60.0001 32.0000 1.9409 1.9428 412.9490 413.4339 0.0737 -1.0000 -1.0000 1426077 1593562459.80 151.4752 60.0001 32.0000 1.9414 1.9433 413.0657 413.5508 0.0736 -1.0000 -1.0000 1426124 1593562459.90 151.4752 60.0001 32.0000 1.9412 1.9431 413.1032 413.5886 0.0737 -1.0000 -1.0000 1426202 1593562460.00 151.4752 60.0001 32.0000 1.9407 1.9425 413.0546 413.5397 0.0737 -1.0000 -1.0000 1426265 1593562460.10 151.4752 60.0001 32.0000 1.9411 1.9430 413.0813 413.5670 0.0738 -1.0000 -1.0000 1426327 1593562460.20 151.4752 60.0001 32.0000 1.9416 1.9435 412.8936 413.3792 0.0738 -1.0000 -1.0000 1426406 1593562460.30 151.4262 60.0001 32.0000 1.9420 1.9439 412.7941 413.2798 0.0738 -1.0000 -1.0000 1426468 1593562460.40 151.4262 60.0001 32.0000 1.9423 1.9442 412.8069 413.2915 0.0736 -1.0000 -1.0000 1426531 1593562460.50 151.4262 60.0001 32.0000 1.9417 1.9436 412.9370 413.4218 0.0736 -1.0000 -1.0000 1426609 1593562460.60 151.4262 60.0001 32.0000 1.9420 1.9439 412.9235 413.4084 0.0737 -1.0000 -1.0000 1426671 1593562460.70 151.4262 60.0001 32.0000 1.9419 1.9437 412.8951 413.3797 0.0737 -1.0000 -1.0000 1427015 1593562460.80 151.4274 60.0001 32.0000 1.9412 1.9430 412.9637 413.4492 0.0738 -1.0000 -1.0000 1427093 1593562460.90 151.4287 60.0001 32.0000 1.9414 1.9433 413.0604 413.5460 0.0738 -1.0000 -1.0000 1427155 1593562461.00 151.4287 60.0001 32.0000 1.9415 1.9434 413.0941 413.5802 0.0738 -1.0000 -1.0000 1427218 1593562461.10 151.4287 60.0001 32.0000 1.9420 1.9439 412.9996 413.4854 0.0738 -1.0000 -1.0000 1427280 1593562461.20 151.4287 60.0001 32.0000 1.9417 1.9436 412.9701 413.4549 0.0737 -1.0000 -1.0000 1427561 1593562461.30 151.4287 60.0001 32.0000 1.9413 1.9432 412.8037 413.2891 0.0738 -1.0000 -1.0000 1427624 1593562461.40 151.4646 60.0001 32.0000 1.9419 1.9438 412.9016 413.3872 0.0738 -1.0000 -1.0000 1427702 1593562461.50 151.4646 60.0001 32.0000 1.9417 1.9436 413.0162 413.5016 0.0737 -1.0000 -1.0000 1427764 1593562461.60 151.4646 60.0001 32.0000 1.9411 1.9430 413.0327 413.5180 0.0738 -1.0000 -1.0000 1427827 1593562461.70 151.4646 60.0001 32.0000 1.9417 1.9436 413.0337 413.5196 0.0738 -1.0000 -1.0000 1427889 1593562461.80 151.4646 60.0001 32.0000 1.9420 1.9439 413.0315 413.5169 0.0737 -1.0000 -1.0000 1427952 1593562461.90 151.4670 60.0001 32.0000 1.9422 1.9440 412.9362 413.4214 0.0737 -1.0000 -1.0000 1428030 1593562462.00 151.5421 60.0001 32.0000 1.9419 1.9438 412.8776 413.3630 0.0738 -1.0000 -1.0000 1428093 1593562462.10 151.5421 60.0001 32.0000 1.9427 1.9446 412.7614 413.2474 0.0739 -1.0000 -1.0000 1428155 1593562462.20 151.5421 60.0001 32.0000 1.9426 1.9445 412.8005 413.2865 0.0738 -1.0000 -1.0000 1428264 1593562462.30 151.5421 60.0001 32.0000 1.9422 1.9441 412.8398 413.3250 0.0737 -1.0000 -1.0000 1428327 1593562462.40 151.5421 60.0001 32.0000 1.9418 1.9436 413.0694 413.5553 0.0737 -1.0000 -1.0000 1428389 1593562462.50 151.4827 60.0001 32.0000 1.9410 1.9429 413.0098 413.4955 0.0739 -1.0000 -1.0000 1428452 1593562462.60 151.4827 60.0001 32.0000 1.9410 1.9429 412.9324 413.4174 0.0737 -1.0000 -1.0000 1428514 1593562462.70 151.4827 60.0001 32.0000 1.9423 1.9441 412.8646 413.3502 0.0738 -1.0000 -1.0000 1429498 1593562462.80 151.4827 60.0001 32.0000 1.9421 1.9440 412.8335 413.3198 0.0739 -1.0000 -1.0000 1429576 1593562462.90 151.4827 60.0001 32.0000 1.9427 1.9445 412.7768 413.2621 0.0737 -1.0000 -1.0000 1429639 1593562463.00 151.4827 60.0001 32.0000 1.9424 1.9443 412.8448 413.3304 0.0739 -1.0000 -1.0000 1429701 1593562463.10 151.4811 60.0001 32.0000 1.9421 1.9440 412.8829 413.3693 0.0739 -1.0000 -1.0000 1429780 1593562463.20 151.4811 60.0001 32.0000 1.9414 1.9432 412.9680 413.4540 0.0738 -1.0000 -1.0000 1429842 1593562463.30 151.4811 60.0001 32.0000 1.9412 1.9430 412.9535 413.4388 0.0737 -1.0000 -1.0000 1429905 1593562463.40 151.4811 60.0001 32.0000 1.9408 1.9427 412.9932 413.4786 0.0737 -1.0000 -1.0000 1429983 1593562463.50 151.4811 60.0001 32.0000 1.9413 1.9432 412.8031 413.2879 0.0738 -1.0000 -1.0000 1430045 1593562463.60 151.5296 60.0001 32.0000 1.9417 1.9436 412.7966 413.2826 0.0738 -1.0000 -1.0000 1430108 1593562463.70 151.5296 60.0001 32.0000 1.9417 1.9436 412.8169 413.3013 0.0736 -1.0000 -1.0000 1430186 1593562463.80 151.5296 60.0001 32.0000 1.9414 1.9433 412.8007 413.2856 0.0738 -1.0000 -1.0000 1430873 1593562463.90 151.5296 60.0001 32.0000 1.9415 1.9433 412.9742 413.4606 0.0739 -1.0000 -1.0000 1430935 1593562464.00 151.5296 60.0001 32.0000 1.9416 1.9435 412.9910 413.4763 0.0737 -1.0000 -1.0000 1430998 1593562464.10 151.5225 60.0001 32.0000 1.9412 1.9430 413.0119 413.4973 0.0738 -1.0000 -1.0000 1431061 1593562464.20 151.5142 60.0001 32.0000 1.9408 1.9427 412.9763 413.4615 0.0737 -1.0000 -1.0000 1431139 1593562464.30 151.5142 60.0001 32.0000 1.9423 1.9441 412.8380 413.3239 0.0739 -1.0000 -1.0000 1431201 1593562464.40 151.5142 60.0001 32.0000 1.9423 1.9441 412.8581 413.3442 0.0738 -1.0000 -1.0000 1431264 1593562464.50 151.5142 60.0001 32.0000 1.9421 1.9439 412.8298 413.3162 0.0739 -1.0000 -1.0000 1431342 1593562464.60 151.5142 60.0001 32.0000 1.9417 1.9436 412.9326 413.4176 0.0737 -1.0000 -1.0000 1431404 1593562464.70 151.5142 60.0001 32.0000 1.9411 1.9430 412.9831 413.4688 0.0738 -1.0000 -1.0000 1431467 1593562464.80 151.5243 60.0001 32.0000 1.9415 1.9433 413.0075 413.4933 0.0738 -1.0000 -1.0000 1431545 1593562464.90 151.5243 60.0001 32.0000 1.9420 1.9438 413.0319 413.5173 0.0737 -1.0000 -1.0000 1431607 1593562465.00 151.5243 60.0001 32.0000 1.9416 1.9435 412.9167 413.4022 0.0738 -1.0000 -1.0000 1431670 1593562465.10 151.5243 60.0001 32.0000 1.9423 1.9442 412.9266 413.4121 0.0738 -1.0000 -1.0000 1431732 1593562465.20 151.5243 60.0001 32.0000 1.9430 1.9449 412.8340 413.3198 0.0738 -1.0000 -1.0000 1431795 1593562465.30 151.4976 60.0001 32.0000 1.9421 1.9439 412.8286 413.3138 0.0737 -1.0000 -1.0000 1432045 1593562465.40 151.4809 60.0001 32.0000 1.9420 1.9438 412.8666 413.3526 0.0739 -1.0000 -1.0000 1432107 1593562465.50 151.4809 60.0001 32.0000 1.9414 1.9433 413.0049 413.4906 0.0737 -1.0000 -1.0000 1432170 1593562465.60 151.4809 60.0001 32.0000 1.9410 1.9429 412.9717 413.4569 0.0737 -1.0000 -1.0000 1432232 1593562465.70 151.4809 60.0001 32.0000 1.9420 1.9438 412.9544 413.4402 0.0738 -1.0000 -1.0000 1432310 1593562465.80 151.4809 60.0001 32.0000 1.9419 1.9438 412.8669 413.3523 0.0738 -1.0000 -1.0000 1432373 1593562465.90 151.4809 60.0001 32.0000 1.9419 1.9438 412.8387 413.3244 0.0738 -1.0000 -1.0000 1432435 1593562466.00 151.4793 60.0001 32.0000 1.9416 1.9435 412.8651 413.3507 0.0738 -1.0000 -1.0000 1432513 1593562466.10 151.4629 60.0001 32.0000 1.9412 1.9431 413.0606 413.5460 0.0737 -1.0000 -1.0000 1432576 1593562466.20 151.4629 60.0001 32.0000 1.9417 1.9436 413.0609 413.5461 0.0737 -1.0000 -1.0000 1432638 1593562466.30 151.4629 60.0001 32.0000 1.9413 1.9432 413.0958 413.5817 0.0738 -1.0000 -1.0000 1432763 1593562466.40 151.4629 60.0001 32.0000 1.9424 1.9443 412.9051 413.3902 0.0737 -1.0000 -1.0000 1432826 1593562466.50 151.4629 60.0001 32.0000 1.9424 1.9443 412.8138 413.2994 0.0738 -1.0000 -1.0000 1432904 1593562466.60 151.4629 60.0001 32.0000 1.9418 1.9437 412.7355 413.2216 0.0739 -1.0000 -1.0000 1432966 1593562466.70 151.4629 60.0001 32.0000 1.9417 1.9436 412.7471 413.2334 0.0739 -1.0000 -1.0000 1433029 1593562466.80 151.4474 60.0001 32.0000 1.9415 1.9434 412.9397 413.4259 0.0739 -1.0000 -1.0000 1433513 1593562466.90 151.4474 60.0001 32.0000 1.9405 1.9424 412.9563 413.4427 0.0739 -1.0000 -1.0000 1433576 1593562467.00 151.4474 60.0001 32.0000 1.9413 1.9432 413.0614 413.5468 0.0737 -1.0000 -1.0000 1433638 1593562467.10 151.4474 60.0001 32.0000 1.9412 1.9430 412.9835 413.4692 0.0738 -1.0000 -1.0000 1433700 1593562467.20 151.4474 60.0001 32.0000 1.9423 1.9441 412.9047 413.3905 0.0738 -1.0000 -1.0000 1433763 1593562467.30 151.4474 60.0001 32.0000 1.9423 1.9442 412.7813 413.2667 0.0737 -1.0000 -1.0000 1433841 1593562467.40 151.4379 60.0001 32.0000 1.9425 1.9444 412.8086 413.2928 0.0736 -1.0000 -1.0000 1434029 1593562467.50 151.4379 60.0001 32.0000 1.9421 1.9439 412.8672 413.3531 0.0738 -1.0000 -1.0000 1434091 1593562467.60 151.4379 60.0001 32.0000 1.9414 1.9433 413.0571 413.5427 0.0737 -1.0000 -1.0000 1434154 1593562467.70 151.4379 60.0001 32.0000 1.9415 1.9434 413.0029 413.4881 0.0737 -1.0000 -1.0000 1434232 1593562467.80 151.4379 60.0001 32.0000 1.9413 1.9432 413.0552 413.5410 0.0738 -1.0000 -1.0000 1434294 1593562467.90 151.5071 60.0001 32.0000 1.9424 1.9442 412.9121 413.3981 0.0739 -1.0000 -1.0000 1434372 1593562468.00 151.5071 60.0001 32.0000 1.9422 1.9441 412.8470 413.3332 0.0739 -1.0000 -1.0000 1434435 1593562468.10 151.5071 60.0001 32.0000 1.9417 1.9436 412.8393 413.3249 0.0737 -1.0000 -1.0000 1434497 1593562468.20 151.5071 60.0001 32.0000 1.9415 1.9434 412.9298 413.4144 0.0737 -1.0000 -1.0000 1434560 1593562468.30 151.5071 60.0001 32.0000 1.9417 1.9435 412.9630 413.4488 0.0738 -1.0000 -1.0000 1434622 1593562468.40 151.5071 60.0001 32.0000 1.9415 1.9434 413.0220 413.5074 0.0738 -1.0000 -1.0000 1434685 1593562468.50 151.5028 60.0001 32.0000 1.9408 1.9426 412.9786 413.4644 0.0738 -1.0000 -1.0000 1434763 1593562468.60 151.4812 60.0001 32.0000 1.9422 1.9441 412.9705 413.4559 0.0737 -1.0000 -1.0000 1434825 1593562468.70 151.4812 60.0001 32.0000 1.9418 1.9437 412.8888 413.3747 0.0738 -1.0000 -1.0000 1434888 1593562468.80 151.4812 60.0001 32.0000 1.9416 1.9435 412.8583 413.3443 0.0739 -1.0000 -1.0000 1434966 1593562468.90 151.4812 60.0001 32.0000 1.9416 1.9435 412.8350 413.3209 0.0738 -1.0000 -1.0000 1435294 1593562469.00 151.4812 60.0001 32.0000 1.9421 1.9439 412.8453 413.3309 0.0738 -1.0000 -1.0000 1435356 1593562469.10 151.5938 60.0001 32.0000 1.9407 1.9426 412.9650 413.4504 0.0737 -1.0000 -1.0000 1435419 1593562469.20 151.5938 60.0001 32.0000 1.9409 1.9428 412.9405 413.4261 0.0737 -1.0000 -1.0000 1435497 1593562469.30 151.5938 60.0001 32.0000 1.9418 1.9437 412.9996 413.4848 0.0738 -1.0000 -1.0000 1435559 1593562469.40 151.5938 60.0001 32.0000 1.9413 1.9432 412.9971 413.4832 0.0738 -1.0000 -1.0000 1436294 1593562469.50 151.5938 60.0001 32.0000 1.9414 1.9433 412.9788 413.4640 0.0737 -1.0000 -1.0000 1436356 1593562469.60 151.5798 60.0001 32.0000 1.9418 1.9437 412.8507 413.3363 0.0739 -1.0000 -1.0000 1436419 1593562469.70 151.5324 60.0001 32.0000 1.9424 1.9442 412.9064 413.3927 0.0739 -1.0000 -1.0000 1436497 1593562469.80 151.5324 60.0001 32.0000 1.9421 1.9439 412.8589 413.3444 0.0738 -1.0000 -1.0000 1436559 1593562469.90 151.5324 60.0001 32.0000 1.9419 1.9437 412.7209 413.2062 0.0737 -1.0000 -1.0000 1436637 1593562470.00 151.5324 60.0001 32.0000 1.9413 1.9432 412.7310 413.2158 0.0737 -1.0000 -1.0000 1436700 1593562470.10 151.5324 60.0001 32.0000 1.9418 1.9437 412.9189 413.4047 0.0738 -1.0000 -1.0000 1436763 1593562470.20 151.5324 60.0001 32.0000 1.9411 1.9430 413.0300 413.5155 0.0737 -1.0000 -1.0000 1436825 1593562470.30 151.5324 60.0001 32.0000 1.9407 1.9425 413.0227 413.5079 0.0737 -1.0000 -1.0000 1436887 1593562470.40 151.5324 60.0001 32.0000 1.9410 1.9429 412.9974 413.4831 0.0738 -1.0000 -1.0000 1436950 1593562470.50 151.4727 60.0001 32.0000 1.9418 1.9437 412.9406 413.4261 0.0738 -1.0000 -1.0000 1437090 1593562470.60 151.4727 60.0001 32.0000 1.9421 1.9440 412.9743 413.4608 0.0739 -1.0000 -1.0000 1437153 1593562470.70 151.4727 60.0001 32.0000 1.9417 1.9436 412.9041 413.3891 0.0736 -1.0000 -1.0000 1437215 1593562470.80 151.4727 60.0001 32.0000 1.9422 1.9441 412.8189 413.3046 0.0738 -1.0000 -1.0000 1437278 1593562470.90 151.4727 60.0001 32.0000 1.9419 1.9438 412.8282 413.3132 0.0737 -1.0000 -1.0000 1437340 1593562471.00 151.4727 60.0001 32.0000 1.9409 1.9428 412.8764 413.3620 0.0738 -1.0000 -1.0000 1437403 1593562471.10 151.4750 60.0001 32.0000 1.9416 1.9435 412.9077 413.3937 0.0738 -1.0000 -1.0000 1437481 1593562471.20 151.4750 60.0001 32.0000 1.9416 1.9435 412.9878 413.4731 0.0737 -1.0000 -1.0000 1437543 1593562471.30 151.4750 60.0001 32.0000 1.9421 1.9440 412.9070 413.3927 0.0738 -1.0000 -1.0000 1437606 1593562471.40 151.4750 60.0001 32.0000 1.9425 1.9444 412.8805 413.3667 0.0739 -1.0000 -1.0000 1437684 1593562471.50 151.4750 60.0001 32.0000 1.9425 1.9444 412.8367 413.3226 0.0738 -1.0000 -1.0000 1438059 1593562471.60 151.4231 60.0001 32.0000 1.9421 1.9440 412.8070 413.2923 0.0737 -1.0000 -1.0000 1438122 1593562471.70 151.4231 60.0001 32.0000 1.9413 1.9432 412.9802 413.4658 0.0738 -1.0000 -1.0000 1438184 1593562471.80 151.4231 60.0001 32.0000 1.9414 1.9433 412.9750 413.4611 0.0739 -1.0000 -1.0000 1438262 1593562471.90 151.4231 60.0001 32.0000 1.9409 1.9428 412.9981 413.4836 0.0738 -1.0000 -1.0000 1438325 1593562472.00 151.4231 60.0001 32.0000 1.9412 1.9431 413.0064 413.4927 0.0739 -1.0000 -1.0000 1438387 1593562472.10 151.4237 60.0001 32.0000 1.9420 1.9439 412.9703 413.4569 0.0739 -1.0000 -1.0000 1438449 1593562472.20 151.4472 60.0001 32.0000 1.9417 1.9436 412.9620 413.4483 0.0739 -1.0000 -1.0000 1438528 1593562472.30 151.4472 60.0001 32.0000 1.9421 1.9440 412.8673 413.3531 0.0738 -1.0000 -1.0000 1438590 1593562472.40 151.4472 60.0001 32.0000 1.9424 1.9443 412.8860 413.3718 0.0738 -1.0000 -1.0000 1438653 1593562472.50 151.4472 60.0001 32.0000 1.9416 1.9435 412.8947 413.3787 0.0737 -1.0000 -1.0000 1438762 1593562472.60 151.4472 60.0001 32.0000 1.9419 1.9438 412.9472 413.4339 0.0739 -1.0000 -1.0000 1438825 1593562472.70 151.4484 60.0001 32.0000 1.9413 1.9432 412.9969 413.4834 0.0739 -1.0000 -1.0000 1438887 1593562472.80 151.5894 60.0001 32.0000 1.9417 1.9436 413.1596 413.6460 0.0738 -1.0000 -1.0000 1438949 1593562472.90 151.5894 60.0001 32.0000 1.9415 1.9433 413.0221 413.5085 0.0739 -1.0000 -1.0000 1439012 1593562473.00 151.5894 60.0001 32.0000 1.9426 1.9445 412.9951 413.4811 0.0738 -1.0000 -1.0000 1439262 1593562473.10 151.5894 60.0001 32.0000 1.9420 1.9438 412.8778 413.3633 0.0738 -1.0000 -1.0000 1439324 1593562473.20 151.5894 60.0001 32.0000 1.9425 1.9444 412.7946 413.2794 0.0736 -1.0000 -1.0000 1439387 1593562473.30 151.5894 60.0001 32.0000 1.9427 1.9445 412.7676 413.2530 0.0738 -1.0000 -1.0000 1439449 1593562473.40 151.5894 60.0001 32.0000 1.9418 1.9437 412.8771 413.3629 0.0739 -1.0000 -1.0000 1439527 1593562473.50 151.5894 60.0001 32.0000 1.9414 1.9433 413.0018 413.4884 0.0739 -1.0000 -1.0000 1440012 1593562473.60 151.5894 60.0001 32.0000 1.9417 1.9436 413.0040 413.4897 0.0738 -1.0000 -1.0000 1440074 1593562473.70 151.5894 60.0001 32.0000 1.9416 1.9435 412.9733 413.4599 0.0738 -1.0000 -1.0000 1440152 1593562473.80 151.5894 60.0001 32.0000 1.9431 1.9450 412.8546 413.3412 0.0740 -1.0000 -1.0000 1440215 1593562473.90 151.5773 60.0001 32.0000 1.9426 1.9445 412.8384 413.3236 0.0738 -1.0000 -1.0000 1440309 1593562474.00 151.5640 60.0001 32.0000 1.9421 1.9440 412.8096 413.2945 0.0736 -1.0000 -1.0000 1440371 1593562474.10 151.5640 60.0001 32.0000 1.9417 1.9436 412.8837 413.3684 0.0737 -1.0000 -1.0000 1440512 1593562474.20 151.5640 60.0001 32.0000 1.9414 1.9433 412.9489 413.4339 0.0737 -1.0000 -1.0000 1440574 1593562474.30 151.5640 60.0001 32.0000 1.9412 1.9431 413.0183 413.5045 0.0738 -1.0000 -1.0000 1440636 1593562474.40 151.5640 60.0001 32.0000 1.9414 1.9433 412.9900 413.4759 0.0738 -1.0000 -1.0000 1440699 1593562474.50 151.5170 60.0001 32.0000 1.9414 1.9432 412.9393 413.4246 0.0737 -1.0000 -1.0000 1440777 1593562474.60 151.5170 60.0001 32.0000 1.9421 1.9440 412.7941 413.2798 0.0739 -1.0000 -1.0000 1440996 1593562474.70 151.5170 60.0001 32.0000 1.9417 1.9436 412.7657 413.2514 0.0738 -1.0000 -1.0000 1441058 1593562474.80 151.5170 60.0001 32.0000 1.9419 1.9437 412.8024 413.2875 0.0738 -1.0000 -1.0000 1441136 1593562474.90 151.5170 60.0001 32.0000 1.9416 1.9435 412.8935 413.3790 0.0737 -1.0000 -1.0000 1441199 1593562475.00 151.5174 60.0001 32.0000 1.9416 1.9435 412.9361 413.4210 0.0736 -1.0000 -1.0000 1441261 1593562475.10 151.5521 60.0001 32.0000 1.9414 1.9432 412.9344 413.4196 0.0738 -1.0000 -1.0000 1441496 1593562475.20 151.5521 60.0001 32.0000 1.9419 1.9438 412.9289 413.4142 0.0737 -1.0000 -1.0000 1441558 1593562475.30 151.5521 60.0001 32.0000 1.9412 1.9430 412.9824 413.4676 0.0737 -1.0000 -1.0000 1441621 1593562475.40 151.5521 60.0001 32.0000 1.9413 1.9432 413.0367 413.5218 0.0736 -1.0000 -1.0000 1441699 1593562475.50 151.5521 60.0001 32.0000 1.9415 1.9434 412.9634 413.4490 0.0737 -1.0000 -1.0000 1441761 1593562475.60 151.4884 60.0001 32.0000 1.9414 1.9433 412.9134 413.3986 0.0737 -1.0000 -1.0000 1441824 1593562475.70 151.4476 60.0001 32.0000 1.9421 1.9440 412.8252 413.3108 0.0738 -1.0000 -1.0000 1441886 1593562475.80 151.4476 60.0001 32.0000 1.9419 1.9438 412.8020 413.2868 0.0737 -1.0000 -1.0000 1441949 1593562475.90 151.4476 60.0001 32.0000 1.9424 1.9442 412.9348 413.4200 0.0737 -1.0000 -1.0000 1442027 1593562476.00 151.4476 60.0001 32.0000 1.9410 1.9429 413.0713 413.5570 0.0738 -1.0000 -1.0000 1442105 1593562476.10 151.4476 60.0001 32.0000 1.9412 1.9431 413.0532 413.5381 0.0737 -1.0000 -1.0000 1442277 1593562476.20 151.4057 60.0001 32.0000 1.9419 1.9438 413.1151 413.6013 0.0738 -1.0000 -1.0000 1442355 1593562476.30 151.4057 60.0001 32.0000 1.9412 1.9431 413.0097 413.4957 0.0738 -1.0000 -1.0000 1442417 1593562476.40 151.4057 60.0001 32.0000 1.9420 1.9439 412.9745 413.4600 0.0737 -1.0000 -1.0000 1442480 1593562476.50 151.4057 60.0001 32.0000 1.9418 1.9437 412.9731 413.4584 0.0737 -1.0000 -1.0000 1442558 1593562476.60 151.4057 60.0001 32.0000 1.9417 1.9436 412.9214 413.4072 0.0738 -1.0000 -1.0000 1442792 1593562476.70 151.4325 60.0001 32.0000 1.9421 1.9440 412.8737 413.3596 0.0739 -1.0000 -1.0000 1442855 1593562476.80 151.4325 60.0001 32.0000 1.9425 1.9444 412.8658 413.3522 0.0739 -1.0000 -1.0000 1442917 1593562476.90 151.4325 60.0001 32.0000 1.9416 1.9435 413.0097 413.4956 0.0738 -1.0000 -1.0000 1442980 1593562477.00 151.4325 60.0001 32.0000 1.9415 1.9434 413.0296 413.5151 0.0737 -1.0000 -1.0000 1443042 1593562477.10 151.4325 60.0001 32.0000 1.9416 1.9435 412.9706 413.4562 0.0738 -1.0000 -1.0000 1443292 1593562477.20 151.4325 60.0001 32.0000 1.9415 1.9434 412.9984 413.4837 0.0738 -1.0000 -1.0000 1443355 1593562477.30 151.4325 60.0001 32.0000 1.9421 1.9440 412.8830 413.3697 0.0739 -1.0000 -1.0000 1443417 1593562477.40 151.4735 60.0001 32.0000 1.9426 1.9444 412.8837 413.3693 0.0738 -1.0000 -1.0000 1443495 1593562477.50 151.4735 60.0001 32.0000 1.9421 1.9440 412.8383 413.3243 0.0739 -1.0000 -1.0000 1443558 1593562477.60 151.4735 60.0001 32.0000 1.9415 1.9434 412.9189 413.4047 0.0737 -1.0000 -1.0000 1443964 1593562477.70 151.4735 60.0001 32.0000 1.9416 1.9434 412.9575 413.4426 0.0736 -1.0000 -1.0000 1444026 1593562477.80 151.4735 60.0001 32.0000 1.9413 1.9432 412.9204 413.4051 0.0737 -1.0000 -1.0000 1444105 1593562477.90 151.4995 60.0001 32.0000 1.9408 1.9427 412.9547 413.4400 0.0737 -1.0000 -1.0000 1444167 1593562478.00 151.5162 60.0001 32.0000 1.9417 1.9436 412.9340 413.4208 0.0739 -1.0000 -1.0000 1444229 1593562478.10 151.5162 60.0001 32.0000 1.9417 1.9436 412.9482 413.4330 0.0737 -1.0000 -1.0000 1444761 1593562478.20 151.5162 60.0001 32.0000 1.9426 1.9444 412.8390 413.3252 0.0739 -1.0000 -1.0000 1444839 1593562478.30 151.5162 60.0001 32.0000 1.9430 1.9449 412.9270 413.4133 0.0738 -1.0000 -1.0000 1444901 1593562478.40 151.5162 60.0001 32.0000 1.9417 1.9436 412.8503 413.3353 0.0737 -1.0000 -1.0000 1444964 1593562478.50 151.5524 60.0001 32.0000 1.9414 1.9433 412.9135 413.3990 0.0738 -1.0000 -1.0000 1445026 1593562478.60 151.5524 60.0001 32.0000 1.9407 1.9426 413.0341 413.5201 0.0738 -1.0000 -1.0000 1445088 1593562478.70 151.5524 60.0001 32.0000 1.9410 1.9429 412.9727 413.4582 0.0738 -1.0000 -1.0000 1445151 1593562478.80 151.5524 60.0001 32.0000 1.9418 1.9436 413.1469 413.6327 0.0737 -1.0000 -1.0000 1445229 1593562478.90 151.5524 60.0001 32.0000 1.9410 1.9429 412.9803 413.4650 0.0737 -1.0000 -1.0000 1445292 1593562479.00 151.5607 60.0001 32.0000 1.9419 1.9438 412.8480 413.3337 0.0738 -1.0000 -1.0000 1445354 1593562479.10 151.5633 60.0001 32.0000 1.9422 1.9441 412.7935 413.2781 0.0736 -1.0000 -1.0000 1445432 1593562479.20 151.5633 60.0001 32.0000 1.9418 1.9437 412.8530 413.3388 0.0738 -1.0000 -1.0000 1445526 1593562479.30 151.5633 60.0001 32.0000 1.9414 1.9433 413.0006 413.4868 0.0738 -1.0000 -1.0000 1445588 1593562479.40 151.5633 60.0001 32.0000 1.9414 1.9433 412.9613 413.4467 0.0737 -1.0000 -1.0000 1445666 1593562479.50 151.5633 60.0001 32.0000 1.9413 1.9432 413.0169 413.5028 0.0738 -1.0000 -1.0000 1445729 1593562479.60 151.5613 60.0001 32.0000 1.9410 1.9429 412.9720 413.4573 0.0737 -1.0000 -1.0000 1445791 1593562479.70 151.5611 60.0001 32.0000 1.9417 1.9436 412.8108 413.2962 0.0738 -1.0000 -1.0000 1446494 1593562479.80 151.5611 60.0001 32.0000 1.9420 1.9439 412.8645 413.3503 0.0738 -1.0000 -1.0000 1446557 1593562479.90 151.5611 60.0001 32.0000 1.9425 1.9444 412.8546 413.3398 0.0737 -1.0000 -1.0000 1446635 1593562480.00 151.5611 60.0001 32.0000 1.9421 1.9440 412.8588 413.3441 0.0737 -1.0000 -1.0000 1446697 1593562480.10 151.5611 60.0001 32.0000 1.9410 1.9429 413.0739 413.5588 0.0736 -1.0000 -1.0000 1446760 1593562480.20 151.5611 60.0001 32.0000 1.9413 1.9431 413.0511 413.5361 0.0737 -1.0000 -1.0000 1446838 1593562480.30 151.5611 60.0001 32.0000 1.9417 1.9435 412.9388 413.4238 0.0738 -1.0000 -1.0000 1446901 1593562480.40 151.5611 60.0001 32.0000 1.9426 1.9444 412.9909 413.4777 0.0739 -1.0000 -1.0000 1446963 1593562480.50 151.5611 60.0001 32.0000 1.9428 1.9447 412.7169 413.2013 0.0736 -1.0000 -1.0000 1447041 1593562480.60 151.5611 60.0001 32.0000 1.9428 1.9447 412.8744 413.3604 0.0738 -1.0000 -1.0000 1447119 1593562480.70 151.5611 60.0001 32.0000 1.9420 1.9439 412.9141 413.3995 0.0737 -1.0000 -1.0000 1447182 1593562480.80 151.4954 60.0001 32.0000 1.9416 1.9434 412.9983 413.4840 0.0738 -1.0000 -1.0000 1447338 1593562480.90 151.4954 60.0001 32.0000 1.9412 1.9431 413.0534 413.5383 0.0737 -1.0000 -1.0000 1447385 1593562481.00 151.4954 60.0001 32.0000 1.9422 1.9440 413.0327 413.5180 0.0737 -1.0000 -1.0000 1447447 1593562481.10 151.4954 60.0001 32.0000 1.9422 1.9441 413.0430 413.5287 0.0738 -1.0000 -1.0000 1447525 1593562481.20 151.4954 60.0001 32.0000 1.9421 1.9439 412.7604 413.2451 0.0736 -1.0000 -1.0000 1447588 1593562481.30 151.4954 60.0001 32.0000 1.9426 1.9445 412.8338 413.3186 0.0737 -1.0000 -1.0000 1447650 1593562481.40 151.4947 60.0001 32.0000 1.9415 1.9434 412.9176 413.4034 0.0738 -1.0000 -1.0000 1447728 1593562481.50 151.4947 60.0001 32.0000 1.9416 1.9435 412.9706 413.4555 0.0737 -1.0000 -1.0000 1447791 1593562481.60 151.4947 60.0001 32.0000 1.9418 1.9437 413.0690 413.5542 0.0737 -1.0000 -1.0000 1447853 1593562481.70 151.4947 60.0001 32.0000 1.9420 1.9439 413.0356 413.5211 0.0738 -1.0000 -1.0000 1447932 1593562481.80 151.4947 60.0001 32.0000 1.9416 1.9435 413.0814 413.5670 0.0737 -1.0000 -1.0000 1447994 1593562481.90 151.4947 60.0001 32.0000 1.9423 1.9441 412.9870 413.4719 0.0737 -1.0000 -1.0000 1448057 1593562482.00 151.4947 60.0001 32.0000 1.9425 1.9444 412.9389 413.4239 0.0737 -1.0000 -1.0000 1448119 1593562482.10 151.4947 60.0001 32.0000 1.9419 1.9437 412.8320 413.3170 0.0737 -1.0000 -1.0000 1448182 1593562482.20 151.4947 60.0001 32.0000 1.9423 1.9442 412.8656 413.3513 0.0738 -1.0000 -1.0000 1448260 1593562482.30 151.4947 60.0001 32.0000 1.9415 1.9434 413.0337 413.5190 0.0737 -1.0000 -1.0000 1448541 1593562482.40 151.4947 60.0001 32.0000 1.9414 1.9433 413.0622 413.5478 0.0737 -1.0000 -1.0000 1448604 1593562482.50 151.4630 60.0001 32.0000 1.9414 1.9433 413.1080 413.5938 0.0738 -1.0000 -1.0000 1448682 1593562482.60 151.4630 60.0001 32.0000 1.9417 1.9436 413.0265 413.5118 0.0737 -1.0000 -1.0000 1448728 1593562482.70 151.4630 60.0001 32.0000 1.9415 1.9434 412.8960 413.3810 0.0738 -1.0000 -1.0000 1448807 1593562482.80 151.4630 60.0001 32.0000 1.9417 1.9436 412.8487 413.3338 0.0737 -1.0000 -1.0000 1449119 1593562482.90 151.4630 60.0001 32.0000 1.9425 1.9444 412.7951 413.2803 0.0737 -1.0000 -1.0000 1449181 1593562483.00 151.5462 60.0001 32.0000 1.9427 1.9445 412.8591 413.3442 0.0737 -1.0000 -1.0000 1449244 1593562483.10 151.5762 60.0001 32.0000 1.9419 1.9438 412.8821 413.3666 0.0736 -1.0000 -1.0000 1449322 1593562483.20 151.5762 60.0001 32.0000 1.9418 1.9437 412.9299 413.4154 0.0738 -1.0000 -1.0000 1449384 1593562483.30 151.5762 60.0001 32.0000 1.9421 1.9440 413.0109 413.4968 0.0738 -1.0000 -1.0000 1449556 1593562483.40 151.5762 60.0001 32.0000 1.9418 1.9437 412.8519 413.3378 0.0738 -1.0000 -1.0000 1449634 1593562483.50 151.5762 60.0001 32.0000 1.9422 1.9440 412.9325 413.4175 0.0736 -1.0000 -1.0000 1449697 1593562483.60 151.5762 60.0001 32.0000 1.9422 1.9440 412.8071 413.2918 0.0737 -1.0000 -1.0000 1449759 1593562483.70 151.6268 60.0001 32.0000 1.9422 1.9441 412.9092 413.3950 0.0738 -1.0000 -1.0000 1449837 1593562483.80 151.6268 60.0001 32.0000 1.9419 1.9438 412.9459 413.4318 0.0738 -1.0000 -1.0000 1449900 1593562483.90 151.6268 60.0001 32.0000 1.9417 1.9436 412.9916 413.4763 0.0736 -1.0000 -1.0000 1450087 1593562484.00 151.6268 60.0001 32.0000 1.9411 1.9430 412.9542 413.4400 0.0738 -1.0000 -1.0000 1450150 1593562484.10 151.6268 60.0001 32.0000 1.9417 1.9436 412.9652 413.4507 0.0738 -1.0000 -1.0000 1450244 1593562484.20 151.5705 60.0001 32.0000 1.9409 1.9428 413.0406 413.5262 0.0737 -1.0000 -1.0000 1450322 1593562484.30 151.5705 60.0001 32.0000 1.9414 1.9433 412.9344 413.4195 0.0738 -1.0000 -1.0000 1450384 1593562484.40 151.5705 60.0001 32.0000 1.9417 1.9435 412.9467 413.4330 0.0739 -1.0000 -1.0000 1451306 1593562484.50 151.5705 60.0001 32.0000 1.9419 1.9438 412.8289 413.3146 0.0738 -1.0000 -1.0000 1451384 1593562484.60 151.5705 60.0001 32.0000 1.9416 1.9435 412.8576 413.3431 0.0737 -1.0000 -1.0000 1451446 1593562484.70 151.5705 60.0001 32.0000 1.9418 1.9436 412.7755 413.2607 0.0738 -1.0000 -1.0000 1451509 1593562484.80 151.5535 59.9997 32.0000 1.9412 1.9431 412.8951 413.3795 0.0736 -1.0000 -1.0000 1451587 1593562484.90 151.5535 59.9997 32.0000 1.9412 1.9431 412.9960 413.4810 0.0737 -1.0000 -1.0000 1451649 1593562485.00 151.5535 59.9997 32.0000 1.9411 1.9430 412.9835 413.4711 0.0742 -1.0000 -1.0000 1451712 1593562485.10 151.5535 59.9997 32.0000 1.9415 1.9433 413.0008 413.4857 0.0737 -1.0000 -1.0000 1451774 1593562485.20 151.5535 59.9997 32.0000 1.9412 1.9431 413.0003 413.4859 0.0737 -1.0000 -1.0000 1451837 1593562485.30 151.5535 59.9997 32.0000 1.9420 1.9438 412.9462 413.4317 0.0738 -1.0000 -1.0000 1451899 1593562485.40 151.4431 59.9997 32.0000 1.9418 1.9436 412.9140 413.3995 0.0737 -1.0000 -1.0000 1451978 1593562485.50 151.4431 59.9997 32.0000 1.9422 1.9441 412.8171 413.3014 0.0736 -1.0000 -1.0000 1452040 1593562485.60 151.4431 59.9997 32.0000 1.9420 1.9439 412.8545 413.3408 0.0739 -1.0000 -1.0000 1452103 1593562485.70 151.4431 59.9997 32.0000 1.9416 1.9434 412.8645 413.3498 0.0737 -1.0000 -1.0000 1452181 1593562485.80 151.4431 59.9997 32.0000 1.9409 1.9428 412.8715 413.3560 0.0736 -1.0000 -1.0000 1452243 1593562485.90 151.4453 59.9997 32.0000 1.9408 1.9427 412.9447 413.4297 0.0738 -1.0000 -1.0000 1452306 1593562486.00 151.4495 59.9997 32.0000 1.9413 1.9432 413.0320 413.5188 0.0739 -1.0000 -1.0000 1452368 1593562486.10 151.4495 59.9997 32.0000 1.9419 1.9438 413.0597 413.5456 0.0738 -1.0000 -1.0000 1452431 1593562486.20 151.4495 59.9997 32.0000 1.9418 1.9437 412.9965 413.4830 0.0738 -1.0000 -1.0000 1452509 1593562486.30 151.4495 59.9997 32.0000 1.9423 1.9441 412.8789 413.3641 0.0737 -1.0000 -1.0000 1452571 1593562486.40 151.4495 59.9997 32.0000 1.9423 1.9442 412.8436 413.3306 0.0739 -1.0000 -1.0000 1452634 1593562486.50 151.4495 59.9997 32.0000 1.9428 1.9447 412.7857 413.2717 0.0739 -1.0000 -1.0000 1452712 1593562486.60 151.4495 59.9997 32.0000 1.9419 1.9438 412.7704 413.2558 0.0737 -1.0000 -1.0000 1452774 1593562486.70 151.4495 59.9997 32.0000 1.9410 1.9428 413.0156 413.5009 0.0737 -1.0000 -1.0000 1452837 1593562486.80 151.4495 59.9997 32.0000 1.9415 1.9434 413.0318 413.5171 0.0737 -1.0000 -1.0000 1452915 1593562486.90 151.4495 59.9997 32.0000 1.9413 1.9432 413.0059 413.4916 0.0738 -1.0000 -1.0000 1453040 1593562487.00 151.4866 59.9997 32.0000 1.9422 1.9441 412.8708 413.3559 0.0737 -1.0000 -1.0000 1453102 1593562487.10 151.5018 59.9997 32.0000 1.9419 1.9438 412.8654 413.3507 0.0737 -1.0000 -1.0000 1453165 1593562487.20 151.5018 59.9997 32.0000 1.9420 1.9439 412.9576 413.4438 0.0738 -1.0000 -1.0000 1453227 1593562487.30 151.5018 59.9997 32.0000 1.9421 1.9440 412.9065 413.3915 0.0737 -1.0000 -1.0000 1453305 1593562487.40 151.5018 59.9997 32.0000 1.9430 1.9449 412.8248 413.3098 0.0737 -1.0000 -1.0000 1453962 1593562487.50 151.5018 59.9997 32.0000 1.9426 1.9444 412.7903 413.2760 0.0738 -1.0000 -1.0000 1454024 1593562487.60 151.5018 59.9997 32.0000 1.9417 1.9436 412.8865 413.3722 0.0737 -1.0000 -1.0000 1454086 1593562487.70 151.5055 59.9997 32.0000 1.9411 1.9430 412.8598 413.3448 0.0737 -1.0000 -1.0000 1454165 1593562487.80 151.5119 59.9997 32.0000 1.9416 1.9434 412.9335 413.4188 0.0738 -1.0000 -1.0000 1454227 1593562487.90 151.5119 59.9997 32.0000 1.9420 1.9439 412.9449 413.4307 0.0738 -1.0000 -1.0000 1454289 1593562488.00 151.5119 59.9997 32.0000 1.9421 1.9439 412.9569 413.4423 0.0737 -1.0000 -1.0000 1454883 1593562488.10 151.5119 59.9997 32.0000 1.9422 1.9441 412.8069 413.2922 0.0737 -1.0000 -1.0000 1454945 1593562488.20 151.5119 59.9997 32.0000 1.9423 1.9442 412.8019 413.2874 0.0739 -1.0000 -1.0000 1455024 1593562488.30 151.5595 59.9997 32.0000 1.9422 1.9441 412.8137 413.2990 0.0737 -1.0000 -1.0000 1455086 1593562488.40 151.5595 59.9997 32.0000 1.9418 1.9437 412.8037 413.2887 0.0737 -1.0000 -1.0000 1455149 1593562488.50 151.5595 59.9997 32.0000 1.9424 1.9442 413.0319 413.5181 0.0739 -1.0000 -1.0000 1455211 1593562488.60 151.5595 59.9997 32.0000 1.9423 1.9441 413.0293 413.5152 0.0738 -1.0000 -1.0000 1455274 1593562488.70 151.5595 59.9997 32.0000 1.9420 1.9439 412.9430 413.4285 0.0738 -1.0000 -1.0000 1455336 1593562488.80 151.5595 59.9997 32.0000 1.9418 1.9437 413.0061 413.4922 0.0738 -1.0000 -1.0000 1455414 1593562488.90 151.5550 59.9997 32.0000 1.9422 1.9441 412.7661 413.2519 0.0738 -1.0000 -1.0000 1455477 1593562489.00 151.5550 59.9997 32.0000 1.9425 1.9444 412.7874 413.2730 0.0738 -1.0000 -1.0000 1455539 1593562489.10 151.5550 59.9997 32.0000 1.9422 1.9441 412.8254 413.3107 0.0737 -1.0000 -1.0000 1455617 1593562489.20 151.5550 59.9997 32.0000 1.9416 1.9435 412.8740 413.3593 0.0738 -1.0000 -1.0000 1455680 1593562489.30 151.5550 59.9997 32.0000 1.9414 1.9433 412.9475 413.4331 0.0738 -1.0000 -1.0000 1455742 1593562489.40 151.5367 60.0000 32.0000 1.9415 1.9433 413.0397 413.5248 0.0737 -1.0000 -1.0000 1455820 1593562489.50 151.5155 60.0003 32.0000 1.9413 1.9432 413.0262 413.5113 0.0737 -1.0000 -1.0000 1455883 1593562489.60 151.5155 60.0003 32.0000 1.9412 1.9431 412.9417 413.4272 0.0738 -1.0000 -1.0000 1455945 1593562489.70 151.5155 60.0003 32.0000 1.9417 1.9436 413.0372 413.5233 0.0738 -1.0000 -1.0000 1456024 1593562489.80 151.5155 60.0003 32.0000 1.9414 1.9433 412.8484 413.3331 0.0737 -1.0000 -1.0000 1456086 1593562489.90 151.5155 60.0003 32.0000 1.9423 1.9442 412.7416 413.2269 0.0738 -1.0000 -1.0000 1456164 1593562490.00 151.5155 60.0003 32.0000 1.9418 1.9437 412.9152 413.4007 0.0738 -1.0000 -1.0000 1456258 1593562490.10 151.5155 60.0003 32.0000 1.9417 1.9436 412.9824 413.4685 0.0738 -1.0000 -1.0000 1456320 1593562490.20 151.5155 60.0003 32.0000 1.9410 1.9429 413.0699 413.5556 0.0737 -1.0000 -1.0000 1456383 1593562490.30 151.5155 60.0003 32.0000 1.9410 1.9429 413.0045 413.4899 0.0738 -1.0000 -1.0000 1456461 1593562490.40 151.5155 60.0003 32.0000 1.9412 1.9431 412.9898 413.4758 0.0738 -1.0000 -1.0000 1456524 1593562490.50 151.5155 60.0003 32.0000 1.9421 1.9439 412.8701 413.3560 0.0738 -1.0000 -1.0000 1456805 1593562490.60 151.4457 60.0003 32.0000 1.9428 1.9447 412.8684 413.3538 0.0738 -1.0000 -1.0000 1456867 1593562490.70 151.4138 60.0003 32.0000 1.9427 1.9445 412.8584 413.3442 0.0738 -1.0000 -1.0000 1456929 1593562490.80 151.4138 60.0003 32.0000 1.9425 1.9444 412.8734 413.3587 0.0737 -1.0000 -1.0000 1457008 1593562490.90 151.4138 60.0003 32.0000 1.9418 1.9437 412.9393 413.4244 0.0737 -1.0000 -1.0000 1457070 1593562491.00 151.4138 60.0003 32.0000 1.9413 1.9432 413.0307 413.5163 0.0738 -1.0000 -1.0000 1457507 1593562491.10 151.4138 60.0003 32.0000 1.9417 1.9436 412.9290 413.4148 0.0739 -1.0000 -1.0000 1457586 1593562491.20 151.4138 60.0003 32.0000 1.9419 1.9438 412.9885 413.4752 0.0739 -1.0000 -1.0000 1457648 1593562491.30 151.4832 60.0003 32.0000 1.9424 1.9443 412.9138 413.3996 0.0738 -1.0000 -1.0000 1457710 1593562491.40 151.4832 60.0003 32.0000 1.9421 1.9440 412.8258 413.3120 0.0738 -1.0000 -1.0000 1457789 1593562491.50 151.4832 60.0003 32.0000 1.9429 1.9447 412.8694 413.3543 0.0737 -1.0000 -1.0000 1457851 1593562491.60 151.4832 60.0003 32.0000 1.9428 1.9447 412.8601 413.3449 0.0737 -1.0000 -1.0000 1457914 1593562491.70 151.4832 60.0003 32.0000 1.9421 1.9440 412.9466 413.4325 0.0739 -1.0000 -1.0000 1457992 1593562491.80 151.4750 60.0003 32.0000 1.9414 1.9433 412.9881 413.4739 0.0737 -1.0000 -1.0000 1458039 1593562491.90 151.4734 60.0003 32.0000 1.9412 1.9431 413.0252 413.5106 0.0737 -1.0000 -1.0000 1458117 1593562492.00 151.4734 60.0003 32.0000 1.9415 1.9434 413.0459 413.5309 0.0737 -1.0000 -1.0000 1458507 1593562492.10 151.4734 60.0003 32.0000 1.9418 1.9436 413.1436 413.6289 0.0737 -1.0000 -1.0000 1458570 1593562492.20 151.4734 60.0003 32.0000 1.9423 1.9442 412.9241 413.4111 0.0740 -1.0000 -1.0000 1458648 1593562492.30 151.4734 60.0003 32.0000 1.9426 1.9444 412.8281 413.3144 0.0739 -1.0000 -1.0000 1458711 1593562492.40 151.4359 60.0003 32.0000 1.9424 1.9443 412.8855 413.3707 0.0737 -1.0000 -1.0000 1458773 1593562492.50 151.4359 60.0003 32.0000 1.9423 1.9442 412.9794 413.4650 0.0737 -1.0000 -1.0000 1458835 1593562492.60 151.4359 60.0003 32.0000 1.9412 1.9431 413.0382 413.5237 0.0738 -1.0000 -1.0000 1459070 1593562492.70 151.4359 60.0003 32.0000 1.9412 1.9431 413.0191 413.5045 0.0738 -1.0000 -1.0000 1459132 1593562492.80 151.4359 60.0003 32.0000 1.9416 1.9435 413.0005 413.4868 0.0738 -1.0000 -1.0000 1459195 1593562492.90 151.4359 60.0003 32.0000 1.9422 1.9441 412.9195 413.4039 0.0735 -1.0000 -1.0000 1459257 1593562493.00 151.4529 60.0003 32.0000 1.9418 1.9437 412.8950 413.3801 0.0737 -1.0000 -1.0000 1459320 1593562493.10 151.4529 60.0003 32.0000 1.9416 1.9435 412.8545 413.3395 0.0737 -1.0000 -1.0000 1459616 1593562493.20 151.4529 60.0003 32.0000 1.9425 1.9444 412.8319 413.3174 0.0738 -1.0000 -1.0000 1459679 1593562493.30 151.4529 60.0003 32.0000 1.9417 1.9436 412.9864 413.4722 0.0738 -1.0000 -1.0000 1459741 1593562493.40 151.4529 60.0003 32.0000 1.9419 1.9438 412.9849 413.4707 0.0738 -1.0000 -1.0000 1459804 1593562493.50 151.4949 60.0003 32.0000 1.9417 1.9436 413.0988 413.5854 0.0739 -1.0000 -1.0000 1459866 1593562493.60 151.4949 60.0003 32.0000 1.9424 1.9443 413.0606 413.5461 0.0738 -1.0000 -1.0000 1459929 1593562493.70 151.4949 60.0003 32.0000 1.9421 1.9440 412.9248 413.4102 0.0737 -1.0000 -1.0000 1500007 1593562493.80 151.4949 60.0003 32.0000 1.9415 1.9434 412.9281 413.4140 0.0738 -1.0000 -1.0000 1500069 1593562493.90 151.4949 60.0003 32.0000 1.9422 1.9441 412.9267 413.4129 0.0738 -1.0000 -1.0000 1500147 1593562494.00 151.4949 60.0003 32.0000 1.9421 1.9440 412.8520 413.3377 0.0738 -1.0000 -1.0000 1500210 1593562494.10 151.5319 60.0003 32.0000 1.9416 1.9435 412.8571 413.3428 0.0737 -1.0000 -1.0000 1500632 1593562494.20 151.5319 60.0003 32.0000 1.9420 1.9439 412.8746 413.3603 0.0739 -1.0000 -1.0000 1500710 1593562494.30 151.5319 60.0003 32.0000 1.9422 1.9440 412.9505 413.4341 0.0735 -1.0000 -1.0000 1500773 1593562494.40 151.5319 60.0003 32.0000 1.9414 1.9432 413.1222 413.6081 0.0738 -1.0000 -1.0000 1500835 1593562494.50 151.5319 60.0003 32.0000 1.9414 1.9433 413.0881 413.5741 0.0738 -1.0000 -1.0000 1500897 1593562494.60 151.5148 59.9994 32.0000 1.9415 1.9434 413.0072 413.4928 0.0738 -1.0000 -1.0000 1500960 1593562494.70 151.5148 59.9994 32.0000 1.9415 1.9434 412.9070 413.3934 0.0739 -1.0000 -1.0000 1501022 1593562494.80 151.5148 59.9994 32.0000 1.9424 1.9443 412.8545 413.3403 0.0738 -1.0000 -1.0000 1501100 1593562494.90 151.5148 59.9994 32.0000 1.9419 1.9438 412.8446 413.3301 0.0738 -1.0000 -1.0000 1501163 1593562495.00 151.5148 59.9994 32.0000 1.9422 1.9441 412.8337 413.3188 0.0737 -1.0000 -1.0000 1501225 1593562495.10 151.5166 59.9994 32.0000 1.9417 1.9436 412.8376 413.3229 0.0738 -1.0000 -1.0000 1501522 1593562495.20 151.5354 59.9994 32.0000 1.9416 1.9435 412.9436 413.4296 0.0738 -1.0000 -1.0000 1501585 1593562495.30 151.5354 59.9994 32.0000 1.9407 1.9426 412.9817 413.4671 0.0738 -1.0000 -1.0000 1501647 1593562495.40 151.5354 59.9994 32.0000 1.9409 1.9428 413.0390 413.5251 0.0738 -1.0000 -1.0000 1501725 1593562495.50 151.5354 59.9994 32.0000 1.9419 1.9437 412.9468 413.4330 0.0738 -1.0000 -1.0000 1501788 1593562495.60 151.5354 59.9994 32.0000 1.9416 1.9435 412.9051 413.3906 0.0738 -1.0000 -1.0000 1501850 1593562495.70 151.5089 59.9994 32.0000 1.9422 1.9440 412.8007 413.2865 0.0738 -1.0000 -1.0000 1502038 1593562495.80 151.5089 59.9994 32.0000 1.9420 1.9439 412.8630 413.3482 0.0737 -1.0000 -1.0000 1502100 1593562495.90 151.5089 59.9994 32.0000 1.9416 1.9435 412.9199 413.4053 0.0738 -1.0000 -1.0000 1502178 1593562496.00 151.5089 59.9994 32.0000 1.9413 1.9432 412.9846 413.4695 0.0737 -1.0000 -1.0000 1502241 1593562496.10 151.5089 59.9994 32.0000 1.9410 1.9429 412.9884 413.4742 0.0737 -1.0000 -1.0000 1502303 1593562496.20 151.5089 59.9994 32.0000 1.9411 1.9430 412.9975 413.4828 0.0737 -1.0000 -1.0000 1502538 1593562496.30 151.4757 59.9994 32.0000 1.9418 1.9437 413.0034 413.4896 0.0738 -1.0000 -1.0000 1502600 1593562496.40 151.4757 59.9994 32.0000 1.9419 1.9438 412.9668 413.4520 0.0737 -1.0000 -1.0000 1502663 1593562496.50 151.4757 59.9994 32.0000 1.9417 1.9436 412.9388 413.4235 0.0736 -1.0000 -1.0000 1502741 1593562496.60 151.4757 59.9994 32.0000 1.9417 1.9436 412.8605 413.3461 0.0737 -1.0000 -1.0000 1502803 1593562496.70 151.4757 59.9994 32.0000 1.9412 1.9431 412.8967 413.3816 0.0737 -1.0000 -1.0000 1503084 1593562496.80 151.4720 59.9994 32.0000 1.9418 1.9437 412.9498 413.4356 0.0738 -1.0000 -1.0000 1503147 1593562496.90 151.4720 59.9994 32.0000 1.9411 1.9429 412.9821 413.4678 0.0738 -1.0000 -1.0000 1503225 1593562497.00 151.4720 59.9994 32.0000 1.9419 1.9438 413.0318 413.5167 0.0736 -1.0000 -1.0000 1503287 1593562497.10 151.4720 59.9994 32.0000 1.9420 1.9439 412.9504 413.4353 0.0737 -1.0000 -1.0000 1503350 1593562497.20 151.4720 59.9994 32.0000 1.9419 1.9438 412.9276 413.4131 0.0738 -1.0000 -1.0000 1503412 1593562497.30 151.4720 59.9994 32.0000 1.9421 1.9440 412.8907 413.3768 0.0739 -1.0000 -1.0000 1503475 1593562497.40 151.4507 59.9994 32.0000 1.9420 1.9439 412.8989 413.3859 0.0740 -1.0000 -1.0000 1503553 1593562497.50 151.4507 59.9994 32.0000 1.9420 1.9439 412.8529 413.3386 0.0738 -1.0000 -1.0000 1503615 1593562497.60 151.4507 59.9994 32.0000 1.9416 1.9435 412.9884 413.4739 0.0738 -1.0000 -1.0000 1503678 1593562497.70 151.4507 59.9994 32.0000 1.9414 1.9432 412.9647 413.4508 0.0738 -1.0000 -1.0000 1504272 1593562497.80 151.4507 59.9994 32.0000 1.9418 1.9437 412.9894 413.4749 0.0738 -1.0000 -1.0000 1504334 1593562497.90 151.4507 59.9994 32.0000 1.9416 1.9435 412.9505 413.4366 0.0739 -1.0000 -1.0000 1504412 1593562498.00 151.4906 59.9994 32.0000 1.9420 1.9439 412.8688 413.3544 0.0738 -1.0000 -1.0000 1504475 1593562498.10 151.4906 59.9994 32.0000 1.9419 1.9438 412.7790 413.2640 0.0737 -1.0000 -1.0000 1504537 1593562498.20 151.4906 59.9994 32.0000 1.9421 1.9440 412.9014 413.3872 0.0739 -1.0000 -1.0000 1504599 1593562498.30 151.4906 59.9994 32.0000 1.9414 1.9433 412.9403 413.4262 0.0738 -1.0000 -1.0000 1504662 1593562498.40 151.4906 59.9994 32.0000 1.9410 1.9429 412.9845 413.4701 0.0737 -1.0000 -1.0000 1504725 1593562498.50 151.5154 59.9994 32.0000 1.9414 1.9433 413.0146 413.5000 0.0738 -1.0000 -1.0000 1504803 1593562498.60 151.5482 59.9994 32.0000 1.9407 1.9426 412.9661 413.4515 0.0737 -1.0000 -1.0000 1504865 1593562498.70 151.5482 59.9994 32.0000 1.9420 1.9439 413.0072 413.4926 0.0738 -1.0000 -1.0000 1505037 1593562498.80 151.5482 59.9994 32.0000 1.9420 1.9438 412.8875 413.3739 0.0739 -1.0000 -1.0000 1505115 1593562498.90 151.5482 59.9994 32.0000 1.9425 1.9443 412.7881 413.2727 0.0737 -1.0000 -1.0000 1505178 1593562499.00 151.5482 59.9994 32.0000 1.9423 1.9442 412.8090 413.2955 0.0739 -1.0000 -1.0000 1505240 1593562499.10 151.5807 59.9994 32.0000 1.9415 1.9434 412.8829 413.3690 0.0738 -1.0000 -1.0000 1505318 1593562499.20 151.5807 59.9994 32.0000 1.9412 1.9431 412.9515 413.4373 0.0738 -1.0000 -1.0000 1505381 1593562499.30 151.5807 59.9994 32.0000 1.9416 1.9435 413.0049 413.4906 0.0738 -1.0000 -1.0000 1505552 1593562499.40 151.5807 59.9994 32.0000 1.9417 1.9435 413.0806 413.5679 0.0739 -1.0000 -1.0000 1505631 1593562499.50 151.5807 59.9994 32.0000 1.9419 1.9438 412.9923 413.4777 0.0737 -1.0000 -1.0000 1505693 1593562499.60 151.5834 59.9994 32.0000 1.9422 1.9441 412.9630 413.4482 0.0737 -1.0000 -1.0000 1505756 1593562499.70 151.5855 59.9994 32.0000 1.9425 1.9444 412.8629 413.3478 0.0737 -1.0000 -1.0000 1505834 1593562499.80 151.5855 59.9994 32.0000 1.9427 1.9445 412.9140 413.3996 0.0738 -1.0000 -1.0000 1506818 1593562499.90 151.5855 59.9994 32.0000 1.9418 1.9437 413.0122 413.4980 0.0738 -1.0000 -1.0000 1506896 1593562500.00 151.5855 59.9994 32.0000 1.9413 1.9432 412.9396 413.4244 0.0737 -1.0000 -1.0000 1506958 1593562500.10 151.5855 59.9994 32.0000 1.9408 1.9427 413.0084 413.4933 0.0737 -1.0000 -1.0000 1507021 1593562500.20 151.5878 59.9994 32.0000 1.9416 1.9435 413.0635 413.5492 0.0738 -1.0000 -1.0000 1507099 1593562500.30 151.5878 59.9994 32.0000 1.9413 1.9432 413.0029 413.4883 0.0737 -1.0000 -1.0000 1507161 1593562500.40 151.5878 59.9994 32.0000 1.9420 1.9438 413.0313 413.5172 0.0738 -1.0000 -1.0000 1507224 1593562500.50 151.5878 59.9994 32.0000 1.9418 1.9436 412.9308 413.4168 0.0738 -1.0000 -1.0000 1507286 1593562500.60 151.5878 59.9994 32.0000 1.9424 1.9443 412.8966 413.3817 0.0737 -1.0000 -1.0000 1507349 1593562500.70 151.5878 59.9994 32.0000 1.9419 1.9438 412.8355 413.3208 0.0738 -1.0000 -1.0000 1507411 1593562500.80 151.5399 59.9994 32.0000 1.9418 1.9436 412.9339 413.4183 0.0736 -1.0000 -1.0000 1507489 1593562500.90 151.5399 59.9994 32.0000 1.9417 1.9436 412.9543 413.4395 0.0737 -1.0000 -1.0000 1507552 1593562501.00 151.5399 59.9994 32.0000 1.9416 1.9435 412.9548 413.4404 0.0738 -1.0000 -1.0000 1507614 1593562501.10 151.5399 59.9994 32.0000 1.9421 1.9440 412.9472 413.4328 0.0738 -1.0000 -1.0000 1507693 1593562501.20 151.5399 59.9994 32.0000 1.9422 1.9441 412.8995 413.3845 0.0737 -1.0000 -1.0000 1507755 1593562501.30 151.5263 59.9994 32.0000 1.9425 1.9444 412.8310 413.3156 0.0736 -1.0000 -1.0000 1507818 1593562501.40 151.5066 59.9994 32.0000 1.9420 1.9439 412.8791 413.3643 0.0737 -1.0000 -1.0000 1507880 1593562501.50 151.5066 59.9994 32.0000 1.9418 1.9436 412.9262 413.4108 0.0737 -1.0000 -1.0000 1507943 1593562501.60 151.5066 59.9994 32.0000 1.9419 1.9438 412.8853 413.3708 0.0738 -1.0000 -1.0000 1508005 1593562501.70 151.5066 59.9994 32.0000 1.9413 1.9432 412.9754 413.4610 0.0737 -1.0000 -1.0000 1508083 1593562501.80 151.5066 59.9994 32.0000 1.9419 1.9438 412.9653 413.4506 0.0737 -1.0000 -1.0000 1508146 1593562501.90 151.5066 59.9994 32.0000 1.9412 1.9431 413.0340 413.5192 0.0737 -1.0000 -1.0000 1508208 1593562502.00 151.4623 59.9994 32.0000 1.9425 1.9444 412.9942 413.4801 0.0738 -1.0000 -1.0000 1508286 1593562502.10 151.4623 59.9994 32.0000 1.9417 1.9436 412.8581 413.3435 0.0737 -1.0000 -1.0000 1508349 1593562502.20 151.4623 59.9994 32.0000 1.9416 1.9435 412.7774 413.2631 0.0738 -1.0000 -1.0000 1508411 1593562502.30 151.4623 59.9994 32.0000 1.9416 1.9435 412.8734 413.3586 0.0737 -1.0000 -1.0000 1508552 1593562502.40 151.4623 59.9994 32.0000 1.9419 1.9438 412.8943 413.3800 0.0738 -1.0000 -1.0000 1508614 1593562502.50 151.4412 59.9994 32.0000 1.9418 1.9437 413.0267 413.5124 0.0738 -1.0000 -1.0000 1508693 1593562502.60 151.4397 59.9994 32.0000 1.9423 1.9442 412.9671 413.4536 0.0739 -1.0000 -1.0000 1508755 1593562502.70 151.4397 59.9994 32.0000 1.9420 1.9438 412.9400 413.4257 0.0738 -1.0000 -1.0000 1508818 1593562502.80 151.4397 59.9994 32.0000 1.9416 1.9435 412.9422 413.4286 0.0739 -1.0000 -1.0000 1508880 1593562502.90 151.4397 59.9994 32.0000 1.9425 1.9443 412.7731 413.2582 0.0737 -1.0000 -1.0000 1509052 1593562503.00 151.4397 59.9994 32.0000 1.9433 1.9451 412.7811 413.2658 0.0737 -1.0000 -1.0000 1509130 1593562503.10 151.4397 59.9994 32.0000 1.9431 1.9449 412.8350 413.3210 0.0738 -1.0000 -1.0000 1509192 1593562503.20 151.4639 59.9994 32.0000 1.9423 1.9442 412.8963 413.3813 0.0737 -1.0000 -1.0000 1509255 1593562503.30 151.4639 59.9994 32.0000 1.9418 1.9436 412.9471 413.4321 0.0737 -1.0000 -1.0000 1509317 1593562503.40 151.4639 59.9994 32.0000 1.9417 1.9436 413.0625 413.5479 0.0738 -1.0000 -1.0000 1509598 1593562503.50 151.4639 59.9994 32.0000 1.9424 1.9443 412.9408 413.4275 0.0740 -1.0000 -1.0000 1509661 1593562503.60 151.4639 59.9994 32.0000 1.9420 1.9439 412.7618 413.2465 0.0736 -1.0000 -1.0000 1509723 1593562503.70 151.5017 59.9994 32.0000 1.9423 1.9442 412.7871 413.2735 0.0739 -1.0000 -1.0000 1509801 1593562503.80 151.5017 59.9994 32.0000 1.9424 1.9443 412.8322 413.3179 0.0738 -1.0000 -1.0000 1509880 1593562503.90 151.5017 59.9994 32.0000 1.9420 1.9439 412.8339 413.3191 0.0738 -1.0000 -1.0000 1510114 1593562504.00 151.5017 59.9994 32.0000 1.9421 1.9440 412.9782 413.4643 0.0739 -1.0000 -1.0000 1510177 1593562504.10 151.5017 59.9994 32.0000 1.9412 1.9430 413.0094 413.4956 0.0738 -1.0000 -1.0000 1510239 1593562504.20 151.5017 59.9994 32.0000 1.9413 1.9431 413.0424 413.5276 0.0737 -1.0000 -1.0000 1510301 1593562504.30 151.5641 59.9994 32.0000 1.9420 1.9439 412.9567 413.4418 0.0737 -1.0000 -1.0000 1510364 1593562504.40 151.5641 59.9994 32.0000 1.9418 1.9437 412.8593 413.3448 0.0738 -1.0000 -1.0000 1510801 1593562504.50 151.5641 59.9994 32.0000 1.9425 1.9443 412.9146 413.4009 0.0739 -1.0000 -1.0000 1510879 1593562504.60 151.5641 59.9994 32.0000 1.9417 1.9435 413.0504 413.5361 0.0738 -1.0000 -1.0000 1510942 1593562504.70 151.5641 59.9994 32.0000 1.9416 1.9435 413.0673 413.5535 0.0739 -1.0000 -1.0000 1511004 1593562504.80 151.5547 59.9991 32.0000 1.9412 1.9431 413.1042 413.5905 0.0738 -1.0000 -1.0000 1511067 1593562504.90 151.5435 59.9987 32.0000 1.9411 1.9430 413.1118 413.5976 0.0738 -1.0000 -1.0000 1511301 1593562505.00 151.5435 59.9987 32.0000 1.9415 1.9434 413.1792 413.6643 0.0736 -1.0000 -1.0000 1511364 1593562505.10 151.5435 59.9987 32.0000 1.9420 1.9439 412.9042 413.3887 0.0737 -1.0000 -1.0000 1511426 1593562505.20 151.5435 59.9987 32.0000 1.9419 1.9438 412.7807 413.2658 0.0737 -1.0000 -1.0000 1511489 1593562505.30 151.5435 59.9987 32.0000 1.9421 1.9440 412.8128 413.2983 0.0738 -1.0000 -1.0000 1511551 1593562505.40 151.5228 59.9987 32.0000 1.9419 1.9438 412.8563 413.3419 0.0738 -1.0000 -1.0000 1511785 1593562505.50 151.5228 59.9987 32.0000 1.9422 1.9440 412.9849 413.4714 0.0739 -1.0000 -1.0000 1511848 1593562505.60 151.5228 59.9987 32.0000 1.9415 1.9434 413.0296 413.5150 0.0737 -1.0000 -1.0000 1511910 1593562505.70 151.5228 59.9987 32.0000 1.9410 1.9429 412.9727 413.4577 0.0737 -1.0000 -1.0000 1511989 1593562505.80 151.5228 59.9987 32.0000 1.9407 1.9426 412.9970 413.4829 0.0738 -1.0000 -1.0000 1512051 1593562505.90 151.5611 59.9987 32.0000 1.9412 1.9430 412.9709 413.4565 0.0738 -1.0000 -1.0000 1512129 1593562506.00 151.5611 59.9987 32.0000 1.9421 1.9440 412.8617 413.3475 0.0738 -1.0000 -1.0000 1512301 1593562506.10 151.5611 59.9987 32.0000 1.9420 1.9438 412.7797 413.2645 0.0737 -1.0000 -1.0000 1512364 1593562506.20 151.5611 59.9987 32.0000 1.9413 1.9432 412.8967 413.3831 0.0738 -1.0000 -1.0000 1512426 1593562506.30 151.5611 59.9987 32.0000 1.9408 1.9427 412.9472 413.4320 0.0736 -1.0000 -1.0000 1512504 1593562506.40 151.5611 59.9987 32.0000 1.9412 1.9430 413.0730 413.5585 0.0737 -1.0000 -1.0000 1512551 1593562506.50 151.5498 59.9987 32.0000 1.9416 1.9435 412.9806 413.4650 0.0737 -1.0000 -1.0000 1512801 1593562506.60 151.5498 59.9987 32.0000 1.9416 1.9435 412.8598 413.3451 0.0737 -1.0000 -1.0000 1512863 1593562506.70 151.5498 59.9987 32.0000 1.9421 1.9440 412.8937 413.3787 0.0737 -1.0000 -1.0000 1512926 1593562506.80 151.5498 59.9987 32.0000 1.9413 1.9432 412.8768 413.3620 0.0737 -1.0000 -1.0000 1512988 1593562506.90 151.5498 59.9987 32.0000 1.9416 1.9435 412.9796 413.4652 0.0738 -1.0000 -1.0000 1513129 1593562507.00 151.5046 59.9987 32.0000 1.9418 1.9437 412.8695 413.3555 0.0739 -1.0000 -1.0000 1513254 1593562507.10 151.4311 59.9987 32.0000 1.9414 1.9433 412.9697 413.4562 0.0739 -1.0000 -1.0000 1513332 1593562507.20 151.4311 59.9987 32.0000 1.9417 1.9436 413.0269 413.5132 0.0739 -1.0000 -1.0000 1513394 1593562507.30 151.4311 59.9987 32.0000 1.9410 1.9429 413.0644 413.5500 0.0737 -1.0000 -1.0000 1513457 1593562507.40 151.4311 59.9987 32.0000 1.9408 1.9426 413.0006 413.4861 0.0738 -1.0000 -1.0000 1513535 1593562507.50 151.4311 59.9987 32.0000 1.9412 1.9431 413.0754 413.5607 0.0737 -1.0000 -1.0000 1514269 1593562507.60 151.4263 59.9987 32.0000 1.9418 1.9437 412.9867 413.4726 0.0738 -1.0000 -1.0000 1514332 1593562507.70 151.4263 59.9987 32.0000 1.9421 1.9440 412.9105 413.3963 0.0738 -1.0000 -1.0000 1514410 1593562507.80 151.4263 59.9987 32.0000 1.9408 1.9427 412.8840 413.3698 0.0738 -1.0000 -1.0000 1514472 1593562507.90 151.4263 59.9987 32.0000 1.9409 1.9428 412.9826 413.4686 0.0739 -1.0000 -1.0000 1514551 1593562508.00 151.4263 59.9987 32.0000 1.9407 1.9426 413.0647 413.5514 0.0739 -1.0000 -1.0000 1514613 1593562508.10 151.4109 59.9987 32.0000 1.9413 1.9432 413.1061 413.5923 0.0738 -1.0000 -1.0000 1514676 1593562508.20 151.4038 59.9987 32.0000 1.9409 1.9428 412.9618 413.4478 0.0737 -1.0000 -1.0000 1514754 1593562508.30 151.4038 59.9987 32.0000 1.9420 1.9439 412.9699 413.4551 0.0737 -1.0000 -1.0000 1514816 1593562508.40 151.4038 59.9987 32.0000 1.9418 1.9437 412.7892 413.2739 0.0737 -1.0000 -1.0000 1514878 1593562508.50 151.4038 59.9987 32.0000 1.9425 1.9444 412.8254 413.3103 0.0737 -1.0000 -1.0000 1514957 1593562508.60 151.4038 59.9987 32.0000 1.9421 1.9440 412.9337 413.4195 0.0739 -1.0000 -1.0000 1515019 1593562508.70 151.3773 59.9987 32.0000 1.9413 1.9432 412.9583 413.4446 0.0738 -1.0000 -1.0000 1515081 1593562508.80 151.3773 59.9987 32.0000 1.9404 1.9423 413.0452 413.5303 0.0737 -1.0000 -1.0000 1515144 1593562508.90 151.3773 59.9987 32.0000 1.9403 1.9421 413.0343 413.5200 0.0738 -1.0000 -1.0000 1515206 1593562509.00 151.3773 59.9987 32.0000 1.9409 1.9428 412.9801 413.4659 0.0738 -1.0000 -1.0000 1515269 1593562509.10 151.3773 59.9987 32.0000 1.9418 1.9436 412.9911 413.4771 0.0738 -1.0000 -1.0000 1515347 1593562509.20 151.4750 59.9987 32.0000 1.9425 1.9444 412.9607 413.4466 0.0738 -1.0000 -1.0000 1515410 1593562509.30 151.4750 59.9987 32.0000 1.9419 1.9438 412.8446 413.3305 0.0739 -1.0000 -1.0000 1515472 1593562509.40 151.4750 59.9987 32.0000 1.9425 1.9444 412.8776 413.3632 0.0737 -1.0000 -1.0000 1515550 1593562509.50 151.4750 59.9987 32.0000 1.9421 1.9439 412.8325 413.3186 0.0738 -1.0000 -1.0000 1515613 1593562509.60 151.4750 59.9987 32.0000 1.9414 1.9433 412.9552 413.4408 0.0738 -1.0000 -1.0000 1515675 1593562509.70 151.4922 59.9988 32.0000 1.9418 1.9437 413.0379 413.5242 0.0738 -1.0000 -1.0000 1515738 1593562509.80 151.5469 59.9993 32.0000 1.9409 1.9427 413.0782 413.5631 0.0737 -1.0000 -1.0000 1515800 1593562509.90 151.5469 59.9993 32.0000 1.9421 1.9440 412.9361 413.4214 0.0737 -1.0000 -1.0000 1515878 1593562510.00 151.5469 59.9993 32.0000 1.9417 1.9436 412.8355 413.3200 0.0736 -1.0000 -1.0000 1515941 1593562510.10 151.5469 59.9993 32.0000 1.9426 1.9445 412.8999 413.3852 0.0737 -1.0000 -1.0000 1516331 1593562510.20 151.5469 59.9993 32.0000 1.9418 1.9437 412.9661 413.4507 0.0735 -1.0000 -1.0000 1516410 1593562510.30 151.5469 59.9993 32.0000 1.9412 1.9431 412.9860 413.4702 0.0736 -1.0000 -1.0000 1516472 1593562510.40 151.4795 59.9993 32.0000 1.9409 1.9428 412.9912 413.4765 0.0737 -1.0000 -1.0000 1516534 1593562510.50 151.4795 59.9993 32.0000 1.9411 1.9429 413.0291 413.5144 0.0737 -1.0000 -1.0000 1516613 1593562510.60 151.4795 59.9993 32.0000 1.9417 1.9436 412.9127 413.3986 0.0738 -1.0000 -1.0000 1516894 1593562510.70 151.4795 59.9993 32.0000 1.9416 1.9435 412.9238 413.4086 0.0736 -1.0000 -1.0000 1516956 1593562510.80 151.4795 59.9993 32.0000 1.9420 1.9439 412.7796 413.2646 0.0738 -1.0000 -1.0000 1517018 1593562510.90 151.4877 59.9993 32.0000 1.9417 1.9435 412.7665 413.2504 0.0736 -1.0000 -1.0000 1517081 1593562511.00 151.5046 59.9993 32.0000 1.9419 1.9437 413.0678 413.5534 0.0737 -1.0000 -1.0000 1517143 1593562511.10 151.5046 59.9993 32.0000 1.9404 1.9423 413.0015 413.4875 0.0739 -1.0000 -1.0000 1517331 1593562511.20 151.5046 59.9993 32.0000 1.9413 1.9432 413.0399 413.5267 0.0739 -1.0000 -1.0000 1517393 1593562511.30 151.5046 59.9993 32.0000 1.9415 1.9434 412.9213 413.4065 0.0737 -1.0000 -1.0000 1517456 1593562511.40 151.5046 59.9993 32.0000 1.9420 1.9439 412.8124 413.2980 0.0739 -1.0000 -1.0000 1517534 1593562511.50 151.5175 59.9993 32.0000 1.9418 1.9436 412.7533 413.2383 0.0737 -1.0000 -1.0000 1517596 1593562511.60 151.5175 59.9993 32.0000 1.9418 1.9437 412.8229 413.3083 0.0737 -1.0000 -1.0000 1517815 1593562511.70 151.5175 59.9993 32.0000 1.9407 1.9425 412.9719 413.4568 0.0737 -1.0000 -1.0000 1517893 1593562511.80 151.5175 59.9993 32.0000 1.9410 1.9429 413.0390 413.5247 0.0738 -1.0000 -1.0000 1517956 1593562511.90 151.5175 59.9993 32.0000 1.9407 1.9426 413.0181 413.5036 0.0737 -1.0000 -1.0000 1518034 1593562512.00 151.4816 59.9993 32.0000 1.9417 1.9436 412.9758 413.4618 0.0739 -1.0000 -1.0000 1518096 1593562512.10 151.4731 59.9993 32.0000 1.9418 1.9437 412.8209 413.3061 0.0737 -1.0000 -1.0000 1518831 1593562512.20 151.4731 59.9993 32.0000 1.9421 1.9440 412.7725 413.2579 0.0737 -1.0000 -1.0000 1518893 1593562512.30 151.4731 59.9993 32.0000 1.9419 1.9437 412.8418 413.3269 0.0737 -1.0000 -1.0000 1518956 1593562512.40 151.4731 59.9993 32.0000 1.9412 1.9430 412.9891 413.4749 0.0738 -1.0000 -1.0000 1519018 1593562512.50 151.4731 59.9993 32.0000 1.9410 1.9429 413.0562 413.5416 0.0737 -1.0000 -1.0000 1519096 1593562512.60 151.4219 59.9993 32.0000 1.9413 1.9432 413.0197 413.5053 0.0737 -1.0000 -1.0000 1519159 1593562512.70 151.4219 59.9993 32.0000 1.9415 1.9433 413.0212 413.5085 0.0739 -1.0000 -1.0000 1519221 1593562512.80 151.4219 59.9993 32.0000 1.9429 1.9448 413.0107 413.4962 0.0737 -1.0000 -1.0000 1519299 1593562512.90 151.4219 59.9993 32.0000 1.9417 1.9436 412.8871 413.3724 0.0737 -1.0000 -1.0000 1519362 1593562513.00 151.4219 59.9993 32.0000 1.9417 1.9435 412.8457 413.3314 0.0738 -1.0000 -1.0000 1519424 1593562513.10 151.4219 59.9993 32.0000 1.9425 1.9443 412.8716 413.3573 0.0738 -1.0000 -1.0000 1519487 1593562513.20 151.4007 59.9993 32.0000 1.9419 1.9438 412.9317 413.4178 0.0738 -1.0000 -1.0000 1519549 1593562513.30 151.4007 59.9993 32.0000 1.9417 1.9436 413.0045 413.4886 0.0736 -1.0000 -1.0000 1519612 1593562513.40 151.4007 59.9993 32.0000 1.9409 1.9427 412.9716 413.4577 0.0739 -1.0000 -1.0000 1519690 1593562513.50 151.4007 59.9993 32.0000 1.9414 1.9433 413.0771 413.5619 0.0737 -1.0000 -1.0000 1519752 1593562513.60 151.4007 59.9993 32.0000 1.9415 1.9434 413.0805 413.5661 0.0737 -1.0000 -1.0000 1519830 1593562513.70 151.4054 59.9993 32.0000 1.9421 1.9440 412.9922 413.4780 0.0738 -1.0000 -1.0000 1520081 1593562513.80 151.4337 59.9993 32.0000 1.9425 1.9444 412.8391 413.3236 0.0737 -1.0000 -1.0000 1520143 1593562513.90 151.4337 59.9993 32.0000 1.9422 1.9441 412.8707 413.3565 0.0738 -1.0000 -1.0000 1520206 1593562514.00 151.4337 59.9993 32.0000 1.9414 1.9433 412.7928 413.2771 0.0736 -1.0000 -1.0000 1520268 1593562514.10 151.4337 59.9993 32.0000 1.9416 1.9435 412.9508 413.4365 0.0737 -1.0000 -1.0000 1520330 1593562514.20 151.4337 59.9993 32.0000 1.9412 1.9431 413.0111 413.4961 0.0737 -1.0000 -1.0000 1520409 1593562514.30 151.4350 59.9993 32.0000 1.9414 1.9432 412.9998 413.4847 0.0737 -1.0000 -1.0000 1520471 1593562514.40 151.4350 59.9993 32.0000 1.9423 1.9441 412.9688 413.4551 0.0739 -1.0000 -1.0000 1520533 1593562514.50 151.4350 59.9993 32.0000 1.9414 1.9433 412.8493 413.3352 0.0738 -1.0000 -1.0000 1520612 1593562514.60 151.4350 59.9993 32.0000 1.9416 1.9435 412.8528 413.3380 0.0737 -1.0000 -1.0000 1520674 1593562514.70 151.4350 59.9993 32.0000 1.9421 1.9440 412.8361 413.3213 0.0737 -1.0000 -1.0000 1520736 1593562514.80 151.4642 59.9995 32.0000 1.9423 1.9442 412.9092 413.3944 0.0738 -1.0000 -1.0000 1520799 1593562514.90 151.4784 59.9996 32.0000 1.9426 1.9445 412.8664 413.3514 0.0737 -1.0000 -1.0000 1520862 1593562515.00 151.4784 59.9996 32.0000 1.9412 1.9431 412.9797 413.4653 0.0738 -1.0000 -1.0000 1520924 1593562515.10 151.4784 59.9996 32.0000 1.9414 1.9433 413.0246 413.5113 0.0739 -1.0000 -1.0000 1521002 1593562515.20 151.4784 59.9996 32.0000 1.9414 1.9433 413.0345 413.5196 0.0737 -1.0000 -1.0000 1521064 1593562515.30 151.4784 59.9996 32.0000 1.9416 1.9435 412.9902 413.4762 0.0739 -1.0000 -1.0000 1521127 1593562515.40 151.5548 59.9996 32.0000 1.9422 1.9440 412.9552 413.4413 0.0738 -1.0000 -1.0000 1521205 1593562515.50 151.5548 59.9996 32.0000 1.9418 1.9437 412.9194 413.4047 0.0737 -1.0000 -1.0000 1521268 1593562515.60 151.5548 59.9996 32.0000 1.9421 1.9440 412.8183 413.3035 0.0738 -1.0000 -1.0000 1521330 1593562515.70 151.5548 59.9996 32.0000 1.9420 1.9439 412.7457 413.2317 0.0738 -1.0000 -1.0000 1522080 1593562515.80 151.5548 59.9996 32.0000 1.9415 1.9434 412.9298 413.4154 0.0738 -1.0000 -1.0000 1522143 1593562515.90 151.5554 59.9996 32.0000 1.9412 1.9431 412.9686 413.4547 0.0739 -1.0000 -1.0000 1522221 1593562516.00 151.5590 59.9996 32.0000 1.9415 1.9434 412.9347 413.4198 0.0737 -1.0000 -1.0000 1522283 1593562516.10 151.5590 59.9996 32.0000 1.9408 1.9427 412.9563 413.4419 0.0737 -1.0000 -1.0000 1522345 1593562516.20 151.5590 59.9996 32.0000 1.9415 1.9434 413.0546 413.5401 0.0738 -1.0000 -1.0000 1522408 1593562516.30 151.5590 59.9996 32.0000 1.9409 1.9428 413.0302 413.5166 0.0739 -1.0000 -1.0000 1522471 1593562516.40 151.5590 59.9996 32.0000 1.9417 1.9436 412.9263 413.4119 0.0737 -1.0000 -1.0000 1522533 1593562516.50 151.5352 59.9996 32.0000 1.9420 1.9439 412.8088 413.2941 0.0738 -1.0000 -1.0000 1522611 1593562516.60 151.5352 59.9996 32.0000 1.9410 1.9429 412.8871 413.3728 0.0738 -1.0000 -1.0000 1522674 1593562516.70 151.5352 59.9996 32.0000 1.9419 1.9438 412.9514 413.4376 0.0738 -1.0000 -1.0000 1522736 1593562516.80 151.5352 59.9996 32.0000 1.9415 1.9434 413.1060 413.5912 0.0736 -1.0000 -1.0000 1522814 1593562516.90 151.5352 59.9996 32.0000 1.9418 1.9437 413.0742 413.5589 0.0737 -1.0000 -1.0000 1522876 1593562517.00 151.5291 59.9996 32.0000 1.9419 1.9438 413.0380 413.5235 0.0737 -1.0000 -1.0000 1522939 1593562517.10 151.5279 59.9996 32.0000 1.9416 1.9435 412.9675 413.4536 0.0738 -1.0000 -1.0000 1523001 1593562517.20 151.5279 59.9996 32.0000 1.9420 1.9438 412.8015 413.2867 0.0738 -1.0000 -1.0000 1523064 1593562517.30 151.5279 59.9996 32.0000 1.9426 1.9445 412.7781 413.2640 0.0739 -1.0000 -1.0000 1523345 1593562517.40 151.5279 59.9996 32.0000 1.9419 1.9438 412.8653 413.3489 0.0735 -1.0000 -1.0000 1523423 1593562517.50 151.5279 59.9996 32.0000 1.9416 1.9435 412.8257 413.3101 0.0736 -1.0000 -1.0000 1523486 1593562517.60 151.4666 59.9996 32.0000 1.9419 1.9438 413.0033 413.4886 0.0738 -1.0000 -1.0000 1523548 1593562517.70 151.4666 59.9996 32.0000 1.9418 1.9437 413.0494 413.5353 0.0738 -1.0000 -1.0000 1523611 1593562517.80 151.4666 59.9996 32.0000 1.9416 1.9435 413.0732 413.5592 0.0738 -1.0000 -1.0000 1523798 1593562517.90 151.4666 59.9996 32.0000 1.9418 1.9437 413.0091 413.4946 0.0738 -1.0000 -1.0000 1523876 1593562518.00 151.4666 59.9996 32.0000 1.9423 1.9442 412.7891 413.2749 0.0738 -1.0000 -1.0000 1523923 1593562518.10 151.4617 59.9996 32.0000 1.9420 1.9438 412.8067 413.2920 0.0738 -1.0000 -1.0000 1523986 1593562518.20 151.4617 59.9996 32.0000 1.9418 1.9436 412.7977 413.2825 0.0737 -1.0000 -1.0000 1524064 1593562518.30 151.4617 59.9996 32.0000 1.9421 1.9440 412.8897 413.3761 0.0739 -1.0000 -1.0000 1524814 1593562518.40 151.4617 59.9996 32.0000 1.9418 1.9437 412.9884 413.4739 0.0737 -1.0000 -1.0000 1524876 1593562518.50 151.4617 59.9996 32.0000 1.9415 1.9433 413.0518 413.5361 0.0736 -1.0000 -1.0000 1524954 1593562518.60 151.4758 59.9996 32.0000 1.9414 1.9433 413.0147 413.5002 0.0738 -1.0000 -1.0000 1525017 1593562518.70 151.5149 59.9996 32.0000 1.9415 1.9433 412.9590 413.4443 0.0737 -1.0000 -1.0000 1525079 1593562518.80 151.5149 59.9996 32.0000 1.9428 1.9447 412.8557 413.3407 0.0737 -1.0000 -1.0000 1525142 1593562518.90 151.5149 59.9996 32.0000 1.9425 1.9443 412.8329 413.3180 0.0737 -1.0000 -1.0000 1525204 1593562519.00 151.5149 59.9996 32.0000 1.9425 1.9444 412.8821 413.3676 0.0738 -1.0000 -1.0000 1525267 1593562519.10 151.5149 59.9996 32.0000 1.9417 1.9436 413.0160 413.5017 0.0737 -1.0000 -1.0000 1525345 1593562519.20 151.5263 59.9996 32.0000 1.9415 1.9433 412.9992 413.4843 0.0737 -1.0000 -1.0000 1525407 1593562519.30 151.5263 59.9996 32.0000 1.9423 1.9442 413.0132 413.4986 0.0737 -1.0000 -1.0000 1525532 1593562519.40 151.5263 59.9996 32.0000 1.9426 1.9445 413.1048 413.5914 0.0738 -1.0000 -1.0000 1525610 1593562519.50 151.5263 59.9996 32.0000 1.9414 1.9433 413.0390 413.5247 0.0738 -1.0000 -1.0000 1525673 1593562519.60 151.5263 59.9996 32.0000 1.9422 1.9440 412.9233 413.4089 0.0738 -1.0000 -1.0000 1525735 1593562519.70 151.5263 59.9996 32.0000 1.9425 1.9444 412.8766 413.3617 0.0738 -1.0000 -1.0000 1525798 1593562519.80 151.5189 59.9990 32.0000 1.9417 1.9436 412.9065 413.3925 0.0739 -1.0000 -1.0000 1526032 1593562519.90 151.5189 59.9990 32.0000 1.9417 1.9435 412.9858 413.4713 0.0737 -1.0000 -1.0000 1526110 1593562520.00 151.5189 59.9990 32.0000 1.9413 1.9432 413.1072 413.5924 0.0737 -1.0000 -1.0000 1526173 1593562520.10 151.5189 59.9990 32.0000 1.9416 1.9434 413.0278 413.5132 0.0737 -1.0000 -1.0000 1526235 1593562520.20 151.5189 59.9990 32.0000 1.9419 1.9438 413.0184 413.5031 0.0737 -1.0000 -1.0000 1526313 1593562520.30 151.5189 59.9990 32.0000 1.9415 1.9433 412.9509 413.4362 0.0737 -1.0000 -1.0000 1526376 1593562520.40 151.5697 59.9990 32.0000 1.9423 1.9442 412.9168 413.4026 0.0739 -1.0000 -1.0000 1526548 1593562520.50 151.5697 59.9990 32.0000 1.9426 1.9445 412.9690 413.4545 0.0737 -1.0000 -1.0000 1526626 1593562520.60 151.5697 59.9990 32.0000 1.9421 1.9440 412.8356 413.3208 0.0737 -1.0000 -1.0000 1526688 1593562520.70 151.5697 59.9990 32.0000 1.9416 1.9434 412.9771 413.4622 0.0737 -1.0000 -1.0000 1526751 1593562520.80 151.5697 59.9990 32.0000 1.9419 1.9438 412.9146 413.4002 0.0737 -1.0000 -1.0000 1526813 1593562520.90 151.5592 59.9990 32.0000 1.9408 1.9427 412.9991 413.4847 0.0738 -1.0000 -1.0000 1527844 1593562521.00 151.4976 59.9990 32.0000 1.9412 1.9431 413.0342 413.5202 0.0738 -1.0000 -1.0000 1527907 1593562521.10 151.4976 59.9990 32.0000 1.9418 1.9436 412.9880 413.4736 0.0737 -1.0000 -1.0000 1527985 1593562521.20 151.4976 59.9990 32.0000 1.9413 1.9432 412.9318 413.4173 0.0738 -1.0000 -1.0000 1528047 1593562521.30 151.4976 59.9990 32.0000 1.9421 1.9439 412.8000 413.2867 0.0739 -1.0000 -1.0000 1528110 1593562521.40 151.4976 59.9990 32.0000 1.9416 1.9434 412.8175 413.3027 0.0737 -1.0000 -1.0000 1528172 1593562521.50 151.5137 59.9990 32.0000 1.9422 1.9441 412.9218 413.4075 0.0738 -1.0000 -1.0000 1528235 1593562521.60 151.5137 59.9990 32.0000 1.9420 1.9439 412.9982 413.4831 0.0737 -1.0000 -1.0000 1528297 1593562521.70 151.5137 59.9990 32.0000 1.9412 1.9431 413.1189 413.6047 0.0738 -1.0000 -1.0000 1528375 1593562521.80 151.5137 59.9990 32.0000 1.9416 1.9435 413.0601 413.5460 0.0738 -1.0000 -1.0000 1528438 1593562521.90 151.5137 59.9990 32.0000 1.9407 1.9426 413.0858 413.5710 0.0737 -1.0000 -1.0000 1528516 1593562522.00 151.5040 59.9990 32.0000 1.9416 1.9435 413.0621 413.5477 0.0737 -1.0000 -1.0000 1528579 1593562522.10 151.4940 59.9990 32.0000 1.9418 1.9436 412.8834 413.3682 0.0737 -1.0000 -1.0000 1528641 1593562522.20 151.4940 59.9990 32.0000 1.9414 1.9433 412.8409 413.3261 0.0737 -1.0000 -1.0000 1528704 1593562522.30 151.4940 59.9990 32.0000 1.9419 1.9438 413.0159 413.5014 0.0738 -1.0000 -1.0000 1528766 1593562522.40 151.4940 59.9990 32.0000 1.9416 1.9434 413.0797 413.5659 0.0738 -1.0000 -1.0000 1528829 1593562522.50 151.4940 59.9990 32.0000 1.9410 1.9429 413.1357 413.6209 0.0737 -1.0000 -1.0000 1528906 1593562522.60 151.4779 59.9990 32.0000 1.9415 1.9433 413.0780 413.5633 0.0737 -1.0000 -1.0000 1528969 1593562522.70 151.4779 59.9990 32.0000 1.9412 1.9431 413.0304 413.5155 0.0737 -1.0000 -1.0000 1529031 1593562522.80 151.4779 59.9990 32.0000 1.9419 1.9438 412.9814 413.4661 0.0736 -1.0000 -1.0000 1529109 1593562522.90 151.4779 59.9990 32.0000 1.9422 1.9441 412.9110 413.3957 0.0737 -1.0000 -1.0000 1529172 1593562523.00 151.4779 59.9990 32.0000 1.9423 1.9442 412.8464 413.3330 0.0739 -1.0000 -1.0000 1529234 1593562523.10 151.4783 59.9990 32.0000 1.9425 1.9443 412.9128 413.3984 0.0737 -1.0000 -1.0000 1529297 1593562523.20 151.4798 59.9990 32.0000 1.9418 1.9437 413.0097 413.4945 0.0736 -1.0000 -1.0000 1529359 1593562523.30 151.4798 59.9990 32.0000 1.9418 1.9437 412.9480 413.4331 0.0737 -1.0000 -1.0000 1529422 1593562523.40 151.4798 59.9990 32.0000 1.9417 1.9436 413.0912 413.5767 0.0737 -1.0000 -1.0000 1529500 1593562523.50 151.4798 59.9990 32.0000 1.9419 1.9438 413.0843 413.5702 0.0738 -1.0000 -1.0000 1529594 1593562523.60 151.4798 59.9990 32.0000 1.9415 1.9434 413.0875 413.5743 0.0740 -1.0000 -1.0000 1529641 1593562523.70 151.5001 59.9990 32.0000 1.9415 1.9434 413.0347 413.5211 0.0738 -1.0000 -1.0000 1529719 1593562523.80 151.5001 59.9990 32.0000 1.9427 1.9446 413.0229 413.5088 0.0738 -1.0000 -1.0000 1529781 1593562523.90 151.5001 59.9990 32.0000 1.9432 1.9451 412.8531 413.3381 0.0737 -1.0000 -1.0000 1529859 1593562524.00 151.5001 59.9990 32.0000 1.9434 1.9453 412.9070 413.3921 0.0737 -1.0000 -1.0000 1530313 1593562524.10 151.5001 59.9990 32.0000 1.9428 1.9447 412.8571 413.3423 0.0737 -1.0000 -1.0000 1530375 1593562524.20 151.5001 59.9990 32.0000 1.9424 1.9443 412.9956 413.4805 0.0737 -1.0000 -1.0000 1530453 1593562524.30 151.5031 59.9990 32.0000 1.9414 1.9433 413.0391 413.5247 0.0738 -1.0000 -1.0000 1530516 1593562524.40 151.5315 59.9990 32.0000 1.9422 1.9441 413.1146 413.6009 0.0738 -1.0000 -1.0000 1530578 1593562524.50 151.5315 59.9990 32.0000 1.9414 1.9433 413.1042 413.5890 0.0735 -1.0000 -1.0000 1530766 1593562524.60 151.5315 59.9990 32.0000 1.9418 1.9437 413.1070 413.5932 0.0739 -1.0000 -1.0000 1530828 1593562524.70 151.5315 59.9990 32.0000 1.9421 1.9440 412.9610 413.4471 0.0738 -1.0000 -1.0000 1530890 1593562524.80 151.5315 59.9990 32.0000 1.9422 1.9441 412.9291 413.4146 0.0738 -1.0000 -1.0000 1530968 1593562524.90 151.5338 59.9985 32.0000 1.9427 1.9446 412.9629 413.4488 0.0737 -1.0000 -1.0000 1531031 1593562525.00 151.5338 59.9985 32.0000 1.9421 1.9440 412.9254 413.4099 0.0736 -1.0000 -1.0000 1531312 1593562525.10 151.5338 59.9985 32.0000 1.9420 1.9439 412.9333 413.4188 0.0737 -1.0000 -1.0000 1531375 1593562525.20 151.5338 59.9985 32.0000 1.9419 1.9437 412.8942 413.3788 0.0736 -1.0000 -1.0000 1531437 1593562525.30 151.5338 59.9985 32.0000 1.9410 1.9428 412.9585 413.4442 0.0739 -1.0000 -1.0000 1531499 1593562525.40 151.5304 59.9985 32.0000 1.9412 1.9430 413.0870 413.5722 0.0737 -1.0000 -1.0000 1531578 1593562525.50 151.5266 59.9985 32.0000 1.9418 1.9437 413.0455 413.5313 0.0737 -1.0000 -1.0000 1531781 1593562525.60 151.5266 59.9985 32.0000 1.9416 1.9435 412.9920 413.4781 0.0739 -1.0000 -1.0000 1531843 1593562525.70 151.5266 59.9985 32.0000 1.9417 1.9436 412.8572 413.3425 0.0737 -1.0000 -1.0000 1531906 1593562525.80 151.5266 59.9985 32.0000 1.9418 1.9437 412.7804 413.2663 0.0739 -1.0000 -1.0000 1531984 1593562525.90 151.5266 59.9985 32.0000 1.9415 1.9434 412.8486 413.3333 0.0736 -1.0000 -1.0000 1532046 1593562526.00 151.5574 59.9985 32.0000 1.9416 1.9434 412.9885 413.4739 0.0738 -1.0000 -1.0000 1532328 1593562526.10 151.5574 59.9985 32.0000 1.9412 1.9431 413.0456 413.5321 0.0739 -1.0000 -1.0000 1532390 1593562526.20 151.5574 59.9985 32.0000 1.9413 1.9432 413.0335 413.5177 0.0736 -1.0000 -1.0000 1532468 1593562526.30 151.5574 59.9985 32.0000 1.9414 1.9433 413.0448 413.5306 0.0738 -1.0000 -1.0000 1532531 1593562526.40 151.5574 59.9985 32.0000 1.9418 1.9436 412.9827 413.4682 0.0738 -1.0000 -1.0000 1532593 1593562526.50 151.5574 59.9985 32.0000 1.9427 1.9446 412.9010 413.3873 0.0739 -1.0000 -1.0000 1532671 1593562526.60 151.5310 59.9985 32.0000 1.9423 1.9441 412.8528 413.3387 0.0738 -1.0000 -1.0000 1532843 1593562526.70 151.5288 59.9985 32.0000 1.9417 1.9436 412.7942 413.2788 0.0736 -1.0000 -1.0000 1532905 1593562526.80 151.5288 59.9985 32.0000 1.9411 1.9430 412.9131 413.3988 0.0738 -1.0000 -1.0000 1532983 1593562526.90 151.5288 59.9985 32.0000 1.9418 1.9437 412.8941 413.3796 0.0737 -1.0000 -1.0000 1533046 1593562527.00 151.5288 59.9985 32.0000 1.9417 1.9436 412.9703 413.4547 0.0737 -1.0000 -1.0000 1533109 1593562527.10 151.5240 59.9985 32.0000 1.9410 1.9428 412.9495 413.4350 0.0737 -1.0000 -1.0000 1533608 1593562527.20 151.4567 59.9985 32.0000 1.9409 1.9428 413.0036 413.4881 0.0736 -1.0000 -1.0000 1533671 1593562527.30 151.4567 59.9985 32.0000 1.9414 1.9433 413.0720 413.5585 0.0738 -1.0000 -1.0000 1533733 1593562527.40 151.4567 59.9985 32.0000 1.9413 1.9432 413.0024 413.4875 0.0737 -1.0000 -1.0000 1533796 1593562527.50 151.4567 59.9985 32.0000 1.9416 1.9435 412.8167 413.3015 0.0737 -1.0000 -1.0000 1533858 1593562527.60 151.4567 59.9985 32.0000 1.9419 1.9438 412.7911 413.2756 0.0737 -1.0000 -1.0000 1533921 1593562527.70 151.4674 59.9985 32.0000 1.9417 1.9435 412.8580 413.3430 0.0736 -1.0000 -1.0000 1533999 1593562527.80 151.4682 59.9985 32.0000 1.9414 1.9433 413.0191 413.5047 0.0738 -1.0000 -1.0000 1534062 1593562527.90 151.4682 59.9985 32.0000 1.9414 1.9433 413.0464 413.5321 0.0737 -1.0000 -1.0000 1534140 1593562528.00 151.4682 59.9985 32.0000 1.9418 1.9437 413.1028 413.5877 0.0736 -1.0000 -1.0000 1534202 1593562528.10 151.4682 59.9985 32.0000 1.9413 1.9432 412.9878 413.4737 0.0738 -1.0000 -1.0000 1534780 1593562528.20 151.4670 59.9985 32.0000 1.9411 1.9430 413.0276 413.5131 0.0737 -1.0000 -1.0000 1534858 1593562528.30 151.4482 59.9985 32.0000 1.9415 1.9434 412.8946 413.3791 0.0736 -1.0000 -1.0000 1534921 1593562528.40 151.4482 59.9985 32.0000 1.9417 1.9436 412.8098 413.2957 0.0738 -1.0000 -1.0000 1534983 1593562528.50 151.4482 59.9985 32.0000 1.9423 1.9442 412.8326 413.3185 0.0738 -1.0000 -1.0000 1535046 1593562528.60 151.4482 59.9985 32.0000 1.9424 1.9443 412.9798 413.4658 0.0738 -1.0000 -1.0000 1535108 1593562528.70 151.4482 59.9985 32.0000 1.9419 1.9437 413.0539 413.5400 0.0738 -1.0000 -1.0000 1535171 1593562528.80 151.4516 59.9985 32.0000 1.9417 1.9436 413.0407 413.5267 0.0739 -1.0000 -1.0000 1535249 1593562528.90 151.4516 59.9985 32.0000 1.9414 1.9433 412.9363 413.4221 0.0738 -1.0000 -1.0000 1535311 1593562529.00 151.4516 59.9985 32.0000 1.9418 1.9437 412.8111 413.2961 0.0737 -1.0000 -1.0000 1535374 1593562529.10 151.4516 59.9985 32.0000 1.9422 1.9441 412.8404 413.3259 0.0739 -1.0000 -1.0000 1535811 1593562529.20 151.4516 59.9985 32.0000 1.9432 1.9451 412.8104 413.2960 0.0738 -1.0000 -1.0000 1535873 1593562529.30 151.4516 59.9985 32.0000 1.9424 1.9443 412.9191 413.4044 0.0738 -1.0000 -1.0000 1535936 1593562529.40 151.4960 59.9985 32.0000 1.9421 1.9439 412.9673 413.4533 0.0738 -1.0000 -1.0000 1536014 1593562529.50 151.4960 59.9985 32.0000 1.9420 1.9438 412.9348 413.4192 0.0737 -1.0000 -1.0000 1536077 1593562529.60 151.4960 59.9985 32.0000 1.9416 1.9434 412.9923 413.4781 0.0738 -1.0000 -1.0000 1536139 1593562529.70 151.4960 59.9985 32.0000 1.9416 1.9435 412.8871 413.3724 0.0737 -1.0000 -1.0000 1536202 1593562529.80 151.4960 59.9985 32.0000 1.9423 1.9441 413.0785 413.5635 0.0736 -1.0000 -1.0000 1536280 1593562529.90 151.4960 59.9985 32.0000 1.9423 1.9442 412.9498 413.4344 0.0736 -1.0000 -1.0000 1536342 1593562530.00 151.4960 59.9985 32.0000 1.9424 1.9443 412.8444 413.3301 0.0738 -1.0000 -1.0000 1536405 1593562530.10 151.4960 59.9985 32.0000 1.9424 1.9442 412.9135 413.3986 0.0738 -1.0000 -1.0000 1536608 1593562530.20 151.4960 59.9985 32.0000 1.9423 1.9442 412.9341 413.4202 0.0739 -1.0000 -1.0000 1536670 1593562530.30 151.4960 59.9985 32.0000 1.9418 1.9437 412.9868 413.4722 0.0738 -1.0000 -1.0000 1536733 1593562530.40 151.4960 59.9985 32.0000 1.9417 1.9436 413.0363 413.5221 0.0737 -1.0000 -1.0000 1536811 1593562530.50 151.4960 59.9985 32.0000 1.9414 1.9433 413.1020 413.5874 0.0738 -1.0000 -1.0000 1536873 1593562530.60 151.5074 59.9985 32.0000 1.9417 1.9436 413.0497 413.5344 0.0736 -1.0000 -1.0000 1536936 1593562530.70 151.5357 59.9985 32.0000 1.9416 1.9435 413.0010 413.4865 0.0738 -1.0000 -1.0000 1537045 1593562530.80 151.5357 59.9985 32.0000 1.9419 1.9438 412.9001 413.3861 0.0738 -1.0000 -1.0000 1537123 1593562530.90 151.5357 59.9985 32.0000 1.9424 1.9443 412.8810 413.3653 0.0736 -1.0000 -1.0000 1537186 1593562531.00 151.5357 59.9985 32.0000 1.9420 1.9438 412.8682 413.3529 0.0737 -1.0000 -1.0000 1537248 1593562531.10 151.5357 59.9985 32.0000 1.9416 1.9434 412.9113 413.3962 0.0736 -1.0000 -1.0000 1537326 1593562531.20 151.5715 59.9985 32.0000 1.9411 1.9430 412.9988 413.4836 0.0737 -1.0000 -1.0000 1537607 1593562531.30 151.5715 59.9985 32.0000 1.9409 1.9428 413.0219 413.5082 0.0739 -1.0000 -1.0000 1537670 1593562531.40 151.5715 59.9985 32.0000 1.9413 1.9432 413.0615 413.5472 0.0738 -1.0000 -1.0000 1537732 1593562531.50 151.5715 59.9985 32.0000 1.9412 1.9431 413.0433 413.5294 0.0738 -1.0000 -1.0000 1537795 1593562531.60 151.5715 59.9985 32.0000 1.9424 1.9443 412.8866 413.3720 0.0738 -1.0000 -1.0000 1537857 1593562531.70 151.5416 59.9985 32.0000 1.9426 1.9445 412.8626 413.3484 0.0738 -1.0000 -1.0000 1538561 1593562531.80 151.5191 59.9985 32.0000 1.9423 1.9442 412.8374 413.3225 0.0738 -1.0000 -1.0000 1538623 1593562531.90 151.5191 59.9985 32.0000 1.9419 1.9438 412.9447 413.4303 0.0737 -1.0000 -1.0000 1538685 1593562532.00 151.5191 59.9985 32.0000 1.9415 1.9433 412.9895 413.4744 0.0737 -1.0000 -1.0000 1538748 1593562532.10 151.5191 59.9985 32.0000 1.9416 1.9435 413.0797 413.5657 0.0738 -1.0000 -1.0000 1538826 1593562532.20 151.5191 59.9985 32.0000 1.9409 1.9428 413.0422 413.5273 0.0737 -1.0000 -1.0000 1538888 1593562532.30 151.4725 59.9985 32.0000 1.9416 1.9435 412.8390 413.3240 0.0738 -1.0000 -1.0000 1538951 1593562532.40 151.4725 59.9985 32.0000 1.9423 1.9442 412.8971 413.3834 0.0738 -1.0000 -1.0000 1539013 1593562532.50 151.4725 59.9985 32.0000 1.9418 1.9437 412.8025 413.2877 0.0737 -1.0000 -1.0000 1539091 1593562532.60 151.4725 59.9985 32.0000 1.9418 1.9437 412.8867 413.3731 0.0738 -1.0000 -1.0000 1539154 1593562532.70 151.4725 59.9985 32.0000 1.9420 1.9439 412.9227 413.4079 0.0737 -1.0000 -1.0000 1539216 1593562532.80 151.4759 59.9985 32.0000 1.9418 1.9437 412.9823 413.4682 0.0738 -1.0000 -1.0000 1539279 1593562532.90 151.4843 59.9985 32.0000 1.9408 1.9427 412.9524 413.4386 0.0738 -1.0000 -1.0000 1539341 1593562533.00 151.4843 59.9985 32.0000 1.9405 1.9424 412.9001 413.3852 0.0738 -1.0000 -1.0000 1539404 1593562533.10 151.4843 59.9985 32.0000 1.9417 1.9435 412.8256 413.3113 0.0738 -1.0000 -1.0000 1539482 1593562533.20 151.4843 59.9985 32.0000 1.9418 1.9437 412.8214 413.3070 0.0738 -1.0000 -1.0000 1539544 1593562533.30 151.4843 59.9985 32.0000 1.9422 1.9441 412.8833 413.3689 0.0737 -1.0000 -1.0000 1539607 1593562533.40 151.4654 59.9985 32.0000 1.9411 1.9429 412.9812 413.4671 0.0738 -1.0000 -1.0000 1539685 1593562533.50 151.4654 59.9985 32.0000 1.9415 1.9433 413.0068 413.4931 0.0738 -1.0000 -1.0000 1539748 1593562533.60 151.4654 59.9985 32.0000 1.9413 1.9431 413.0643 413.5500 0.0738 -1.0000 -1.0000 1539810 1593562533.70 151.4654 59.9985 32.0000 1.9414 1.9433 413.0638 413.5503 0.0739 -1.0000 -1.0000 1539888 1593562533.80 151.4654 59.9985 32.0000 1.9424 1.9443 412.9122 413.3980 0.0738 -1.0000 -1.0000 1540060 1593562533.90 151.4654 59.9985 32.0000 1.9422 1.9441 412.9247 413.4104 0.0738 -1.0000 -1.0000 1540138 1593562534.00 151.4781 59.9985 32.0000 1.9419 1.9438 412.8941 413.3787 0.0737 -1.0000 -1.0000 1540201 1593562534.10 151.4781 59.9985 32.0000 1.9420 1.9439 412.9020 413.3878 0.0738 -1.0000 -1.0000 1540263 1593562534.20 151.4781 59.9985 32.0000 1.9422 1.9440 412.9323 413.4182 0.0738 -1.0000 -1.0000 1540341 1593562534.30 151.4781 59.9985 32.0000 1.9424 1.9442 412.8509 413.3371 0.0738 -1.0000 -1.0000 1540826 1593562534.40 151.4781 59.9985 32.0000 1.9415 1.9434 413.0251 413.5107 0.0738 -1.0000 -1.0000 1540888 1593562534.50 151.4652 59.9985 32.0000 1.9414 1.9433 413.0826 413.5689 0.0738 -1.0000 -1.0000 1540966 1593562534.60 151.4567 59.9985 32.0000 1.9420 1.9438 413.0866 413.5717 0.0737 -1.0000 -1.0000 1541029 1593562534.70 151.4567 59.9985 32.0000 1.9412 1.9431 413.1028 413.5883 0.0737 -1.0000 -1.0000 1541091 1593562534.80 151.4567 59.9985 32.0000 1.9422 1.9441 413.0441 413.5293 0.0737 -1.0000 -1.0000 1541169 1593562534.90 151.4567 59.9985 32.0000 1.9418 1.9437 412.8106 413.2951 0.0737 -1.0000 -1.0000 1541232 1593562535.00 151.4567 59.9985 32.0000 1.9419 1.9438 412.8672 413.3524 0.0738 -1.0000 -1.0000 1541294 1593562535.10 151.4827 59.9988 32.0000 1.9421 1.9439 412.8448 413.3307 0.0739 -1.0000 -1.0000 1541372 1593562535.20 151.4827 59.9988 32.0000 1.9418 1.9437 412.9008 413.3870 0.0739 -1.0000 -1.0000 1541435 1593562535.30 151.4827 59.9988 32.0000 1.9413 1.9432 412.9931 413.4790 0.0738 -1.0000 -1.0000 1541560 1593562535.40 151.4827 59.9988 32.0000 1.9416 1.9435 413.0613 413.5467 0.0738 -1.0000 -1.0000 1541638 1593562535.50 151.4827 59.9988 32.0000 1.9409 1.9428 413.0337 413.5187 0.0736 -1.0000 -1.0000 1541700 1593562535.60 151.5062 59.9988 32.0000 1.9411 1.9430 412.9274 413.4130 0.0737 -1.0000 -1.0000 1541763 1593562535.70 151.5075 59.9988 32.0000 1.9422 1.9441 413.0386 413.5243 0.0738 -1.0000 -1.0000 1541841 1593562535.80 151.5842 59.9988 32.0000 1.9426 1.9445 412.9796 413.4657 0.0738 -1.0000 -1.0000 1542575 1593562535.90 151.5842 59.9988 32.0000 1.9419 1.9438 412.9351 413.4209 0.0738 -1.0000 -1.0000 1542653 1593562536.00 151.5842 59.9988 32.0000 1.9423 1.9442 412.8123 413.2978 0.0738 -1.0000 -1.0000 1542716 1593562536.10 151.5842 59.9988 32.0000 1.9416 1.9434 412.8194 413.3047 0.0738 -1.0000 -1.0000 1542778 1593562536.20 151.5842 59.9988 32.0000 1.9413 1.9432 412.8880 413.3736 0.0738 -1.0000 -1.0000 1542856 1593562536.30 151.5842 59.9988 32.0000 1.9415 1.9434 413.0196 413.5049 0.0737 -1.0000 -1.0000 1542919 1593562536.40 151.5842 59.9988 32.0000 1.9413 1.9432 413.0864 413.5727 0.0738 -1.0000 -1.0000 1542981 1593562536.50 151.5842 59.9988 32.0000 1.9406 1.9425 413.0783 413.5634 0.0737 -1.0000 -1.0000 1543059 1593562536.60 151.5842 59.9988 32.0000 1.9415 1.9434 413.0220 413.5083 0.0739 -1.0000 -1.0000 1543122 1593562536.70 151.5842 59.9988 32.0000 1.9419 1.9438 412.8889 413.3744 0.0737 -1.0000 -1.0000 1543184 1593562536.80 151.5469 59.9988 32.0000 1.9423 1.9442 412.8465 413.3315 0.0737 -1.0000 -1.0000 1543262 1593562536.90 151.5096 59.9988 32.0000 1.9419 1.9438 412.8792 413.3650 0.0738 -1.0000 -1.0000 1543325 1593562537.00 151.5096 59.9988 32.0000 1.9417 1.9436 412.7940 413.2792 0.0737 -1.0000 -1.0000 1543387 1593562537.10 151.5096 59.9988 32.0000 1.9410 1.9428 412.8492 413.3342 0.0737 -1.0000 -1.0000 1543450 1593562537.20 151.5096 59.9988 32.0000 1.9413 1.9432 413.0042 413.4897 0.0738 -1.0000 -1.0000 1543512 1593562537.30 151.5096 59.9988 32.0000 1.9408 1.9427 413.0382 413.5249 0.0739 -1.0000 -1.0000 1543606 1593562537.40 151.4821 59.9988 32.0000 1.9416 1.9435 412.9683 413.4546 0.0739 -1.0000 -1.0000 1543809 1593562537.50 151.4949 59.9988 32.0000 1.9419 1.9438 412.9353 413.4213 0.0738 -1.0000 -1.0000 1543872 1593562537.60 151.4949 59.9988 32.0000 1.9423 1.9441 412.8229 413.3083 0.0738 -1.0000 -1.0000 1543934 1593562537.70 151.4949 59.9988 32.0000 1.9424 1.9443 412.8221 413.3083 0.0739 -1.0000 -1.0000 1544012 1593562537.80 151.4949 59.9988 32.0000 1.9416 1.9435 412.9570 413.4422 0.0737 -1.0000 -1.0000 1544075 1593562537.90 151.4949 59.9988 32.0000 1.9415 1.9434 412.9411 413.4264 0.0738 -1.0000 -1.0000 1544137 1593562538.00 151.4949 59.9988 32.0000 1.9411 1.9430 412.9337 413.4203 0.0739 -1.0000 -1.0000 1544200 1593562538.10 151.4949 59.9988 32.0000 1.9414 1.9433 413.0357 413.5216 0.0738 -1.0000 -1.0000 1544262 1593562538.20 151.4949 59.9988 32.0000 1.9419 1.9438 413.0057 413.4917 0.0738 -1.0000 -1.0000 1544340 1593562538.30 151.4949 59.9988 32.0000 1.9417 1.9436 413.0057 413.4909 0.0737 -1.0000 -1.0000 1544403 1593562538.40 151.4949 59.9988 32.0000 1.9419 1.9438 412.9499 413.4355 0.0737 -1.0000 -1.0000 1544590 1593562538.50 151.4949 59.9988 32.0000 1.9423 1.9442 412.8736 413.3591 0.0738 -1.0000 -1.0000 1544669 1593562538.60 151.4850 59.9988 32.0000 1.9423 1.9441 412.8862 413.3719 0.0738 -1.0000 -1.0000 1544731 1593562538.70 151.4603 59.9988 32.0000 1.9415 1.9434 412.9627 413.4481 0.0737 -1.0000 -1.0000 1544794 1593562538.80 151.4603 59.9988 32.0000 1.9410 1.9429 412.9779 413.4629 0.0737 -1.0000 -1.0000 1544856 1593562538.90 151.4603 59.9988 32.0000 1.9414 1.9433 413.0455 413.5311 0.0738 -1.0000 -1.0000 1545340 1593562539.00 151.4603 59.9988 32.0000 1.9412 1.9431 413.0506 413.5371 0.0739 -1.0000 -1.0000 1545403 1593562539.10 151.4603 59.9988 32.0000 1.9416 1.9435 413.0232 413.5087 0.0737 -1.0000 -1.0000 1545465 1593562539.20 151.4671 59.9988 32.0000 1.9420 1.9438 412.9051 413.3901 0.0737 -1.0000 -1.0000 1545527 1593562539.30 151.4994 59.9988 32.0000 1.9427 1.9446 412.8017 413.2863 0.0737 -1.0000 -1.0000 1545590 1593562539.40 151.4994 59.9988 32.0000 1.9427 1.9445 412.8613 413.3468 0.0738 -1.0000 -1.0000 1545840 1593562539.50 151.4994 59.9988 32.0000 1.9428 1.9447 412.9309 413.4174 0.0739 -1.0000 -1.0000 1545902 1593562539.60 151.4994 59.9988 32.0000 1.9420 1.9439 412.9526 413.4376 0.0736 -1.0000 -1.0000 1545965 1593562539.70 151.4994 59.9988 32.0000 1.9419 1.9438 412.9895 413.4749 0.0738 -1.0000 -1.0000 1546043 1593562539.80 151.5094 59.9987 32.0000 1.9422 1.9441 412.9892 413.4760 0.0739 -1.0000 -1.0000 1546106 1593562539.90 151.5094 59.9987 32.0000 1.9427 1.9445 412.9035 413.3883 0.0737 -1.0000 -1.0000 1546340 1593562540.00 151.5094 59.9987 32.0000 1.9419 1.9438 412.8811 413.3661 0.0737 -1.0000 -1.0000 1546402 1593562540.10 151.5094 59.9987 32.0000 1.9420 1.9439 412.9699 413.4556 0.0738 -1.0000 -1.0000 1546465 1593562540.20 151.5094 59.9987 32.0000 1.9420 1.9439 412.8482 413.3334 0.0737 -1.0000 -1.0000 1546543 1593562540.30 151.5094 59.9987 32.0000 1.9415 1.9434 412.9784 413.4636 0.0737 -1.0000 -1.0000 1546606 1593562540.40 151.5094 59.9987 32.0000 1.9418 1.9436 413.0315 413.5164 0.0737 -1.0000 -1.0000 1546824 1593562540.50 151.5794 59.9987 32.0000 1.9419 1.9438 413.1005 413.5859 0.0737 -1.0000 -1.0000 1546886 1593562540.60 151.5794 59.9987 32.0000 1.9419 1.9438 413.1021 413.5885 0.0738 -1.0000 -1.0000 1546949 1593562540.70 151.5794 59.9987 32.0000 1.9419 1.9437 412.9742 413.4588 0.0736 -1.0000 -1.0000 1547012 1593562540.80 151.5794 59.9987 32.0000 1.9430 1.9449 412.8683 413.3527 0.0736 -1.0000 -1.0000 1547090 1593562540.90 151.5794 59.9987 32.0000 1.9425 1.9444 412.8140 413.2991 0.0737 -1.0000 -1.0000 1547433 1593562541.00 151.5334 59.9987 32.0000 1.9420 1.9439 412.8481 413.3338 0.0738 -1.0000 -1.0000 1547496 1593562541.10 151.5173 59.9987 32.0000 1.9416 1.9435 412.9412 413.4268 0.0737 -1.0000 -1.0000 1547574 1593562541.20 151.5173 59.9987 32.0000 1.9413 1.9432 412.9488 413.4343 0.0738 -1.0000 -1.0000 1547636 1593562541.30 151.5173 59.9987 32.0000 1.9408 1.9426 412.9892 413.4748 0.0738 -1.0000 -1.0000 1547699 1593562541.40 151.5173 59.9987 32.0000 1.9417 1.9436 412.9756 413.4614 0.0738 -1.0000 -1.0000 1547777 1593562541.50 151.5173 59.9987 32.0000 1.9424 1.9443 413.0075 413.4932 0.0738 -1.0000 -1.0000 1547839 1593562541.60 151.4692 59.9987 32.0000 1.9425 1.9444 413.0032 413.4892 0.0738 -1.0000 -1.0000 1547902 1593562541.70 151.4692 59.9987 32.0000 1.9421 1.9440 412.8086 413.2936 0.0737 -1.0000 -1.0000 1547965 1593562541.80 151.4692 59.9987 32.0000 1.9423 1.9442 412.8938 413.3793 0.0738 -1.0000 -1.0000 1548027 1593562541.90 151.4692 59.9987 32.0000 1.9415 1.9434 412.9606 413.4462 0.0737 -1.0000 -1.0000 1548105 1593562542.00 151.4692 59.9987 32.0000 1.9412 1.9430 412.9836 413.4686 0.0737 -1.0000 -1.0000 1548339 1593562542.10 151.4255 59.9987 32.0000 1.9412 1.9430 413.0443 413.5300 0.0738 -1.0000 -1.0000 1548418 1593562542.20 151.4187 59.9987 32.0000 1.9410 1.9429 413.0690 413.5540 0.0736 -1.0000 -1.0000 1548480 1593562542.30 151.4187 59.9987 32.0000 1.9406 1.9425 412.9687 413.4536 0.0737 -1.0000 -1.0000 1548543 1593562542.40 151.4187 59.9987 32.0000 1.9417 1.9436 412.9746 413.4603 0.0738 -1.0000 -1.0000 1548605 1593562542.50 151.4187 59.9987 32.0000 1.9417 1.9436 412.8790 413.3646 0.0738 -1.0000 -1.0000 1548683 1593562542.60 151.4189 59.9987 32.0000 1.9422 1.9441 412.8755 413.3601 0.0737 -1.0000 -1.0000 1548746 1593562542.70 151.4552 59.9987 32.0000 1.9424 1.9443 412.8007 413.2855 0.0737 -1.0000 -1.0000 1548808 1593562542.80 151.4552 59.9987 32.0000 1.9419 1.9438 412.8869 413.3724 0.0738 -1.0000 -1.0000 1548886 1593562542.90 151.4552 59.9987 32.0000 1.9419 1.9438 412.9361 413.4221 0.0738 -1.0000 -1.0000 1548949 1593562543.00 151.4552 59.9987 32.0000 1.9412 1.9431 413.0539 413.5397 0.0738 -1.0000 -1.0000 1549089 1593562543.10 151.4552 59.9987 32.0000 1.9413 1.9432 413.0613 413.5466 0.0737 -1.0000 -1.0000 1549152 1593562543.20 151.4414 59.9987 32.0000 1.9413 1.9432 413.0548 413.5410 0.0739 -1.0000 -1.0000 1549214 1593562543.30 151.4254 59.9987 32.0000 1.9419 1.9438 413.0244 413.5101 0.0737 -1.0000 -1.0000 1549277 1593562543.40 151.4254 59.9987 32.0000 1.9419 1.9438 412.8295 413.3147 0.0737 -1.0000 -1.0000 1549355 1593562543.50 151.4254 59.9987 32.0000 1.9430 1.9449 412.9192 413.4046 0.0737 -1.0000 -1.0000 1550417 1593562543.60 151.4254 59.9987 32.0000 1.9426 1.9445 412.8744 413.3591 0.0737 -1.0000 -1.0000 1550480 1593562543.70 151.4254 59.9987 32.0000 1.9422 1.9441 412.8164 413.3022 0.0738 -1.0000 -1.0000 1550558 1593562543.80 151.4254 59.9987 32.0000 1.9417 1.9435 412.9188 413.4039 0.0737 -1.0000 -1.0000 1550620 1593562543.90 151.4254 59.9987 32.0000 1.9414 1.9432 413.0096 413.4947 0.0737 -1.0000 -1.0000 1550698 1593562544.00 151.4254 59.9987 32.0000 1.9412 1.9430 413.0447 413.5306 0.0737 -1.0000 -1.0000 1550761 1593562544.10 151.4254 59.9987 32.0000 1.9414 1.9433 412.9067 413.3921 0.0738 -1.0000 -1.0000 1550823 1593562544.20 151.4254 59.9987 32.0000 1.9417 1.9435 412.9209 413.4063 0.0738 -1.0000 -1.0000 1550886 1593562544.30 151.4254 59.9987 32.0000 1.9424 1.9443 412.8317 413.3177 0.0739 -1.0000 -1.0000 1550948 1593562544.40 151.4460 59.9987 32.0000 1.9427 1.9446 412.7689 413.2548 0.0738 -1.0000 -1.0000 1551011 1593562544.50 151.4460 59.9987 32.0000 1.9426 1.9445 412.7633 413.2479 0.0737 -1.0000 -1.0000 1551089 1593562544.60 151.4460 59.9987 32.0000 1.9424 1.9442 412.8418 413.3272 0.0738 -1.0000 -1.0000 1551151 1593562544.70 151.4460 59.9987 32.0000 1.9412 1.9431 412.8826 413.3670 0.0736 -1.0000 -1.0000 1551214 1593562544.80 151.4460 59.9987 32.0000 1.9403 1.9422 413.0009 413.4868 0.0738 -1.0000 -1.0000 1551292 1593562544.90 151.4460 59.9987 32.0000 1.9419 1.9437 413.0141 413.4998 0.0738 -1.0000 -1.0000 1551354 1593562545.00 151.5627 59.9975 32.0000 1.9419 1.9438 412.9964 413.4815 0.0737 -1.0000 -1.0000 1551417 1593562545.10 151.5627 59.9975 32.0000 1.9414 1.9432 413.0248 413.5098 0.0736 -1.0000 -1.0000 1551479 1593562545.20 151.5627 59.9975 32.0000 1.9425 1.9444 412.8367 413.3218 0.0738 -1.0000 -1.0000 1551542 1593562545.30 151.5627 59.9975 32.0000 1.9424 1.9443 412.8856 413.3708 0.0737 -1.0000 -1.0000 1551604 1593562545.40 151.5627 59.9975 32.0000 1.9422 1.9441 412.9186 413.4043 0.0738 -1.0000 -1.0000 1551682 1593562545.50 151.5627 59.9975 32.0000 1.9414 1.9433 412.9943 413.4796 0.0737 -1.0000 -1.0000 1551745 1593562545.60 151.5627 59.9975 32.0000 1.9417 1.9436 413.0260 413.5117 0.0738 -1.0000 -1.0000 1551807 1593562545.70 151.5627 59.9975 32.0000 1.9410 1.9429 413.0991 413.5851 0.0738 -1.0000 -1.0000 1551885 1593562545.80 151.5627 59.9975 32.0000 1.9415 1.9434 413.0607 413.5474 0.0739 -1.0000 -1.0000 1551948 1593562545.90 151.5627 59.9975 32.0000 1.9418 1.9437 412.9562 413.4424 0.0739 -1.0000 -1.0000 1552026 1593562546.00 151.5627 59.9975 32.0000 1.9419 1.9438 412.8777 413.3638 0.0739 -1.0000 -1.0000 1552089 1593562546.10 151.5209 59.9975 32.0000 1.9414 1.9433 412.9097 413.3954 0.0738 -1.0000 -1.0000 1552573 1593562546.20 151.5209 59.9975 32.0000 1.9421 1.9439 412.8684 413.3533 0.0737 -1.0000 -1.0000 1552651 1593562546.30 151.5209 59.9975 32.0000 1.9409 1.9428 413.0017 413.4862 0.0736 -1.0000 -1.0000 1552698 1593562546.40 151.5209 59.9975 32.0000 1.9410 1.9429 413.0208 413.5067 0.0738 -1.0000 -1.0000 1552760 1593562546.50 151.5209 59.9975 32.0000 1.9415 1.9433 413.1173 413.6036 0.0738 -1.0000 -1.0000 1552838 1593562546.60 151.5209 59.9975 32.0000 1.9414 1.9433 412.9933 413.4791 0.0738 -1.0000 -1.0000 1552901 1593562546.70 151.4976 59.9975 32.0000 1.9412 1.9431 412.9816 413.4668 0.0738 -1.0000 -1.0000 1552963 1593562546.80 151.4976 59.9975 32.0000 1.9412 1.9431 412.9455 413.4310 0.0737 -1.0000 -1.0000 1553041 1593562546.90 151.4976 59.9975 32.0000 1.9414 1.9433 412.9248 413.4099 0.0737 -1.0000 -1.0000 1553104 1593562547.00 151.4976 59.9975 32.0000 1.9419 1.9438 412.7891 413.2747 0.0738 -1.0000 -1.0000 1553166 1593562547.10 151.4976 59.9975 32.0000 1.9421 1.9440 412.8381 413.3235 0.0737 -1.0000 -1.0000 1553557 1593562547.20 151.4965 59.9975 32.0000 1.9419 1.9438 412.9004 413.3869 0.0738 -1.0000 -1.0000 1553619 1593562547.30 151.4942 59.9975 32.0000 1.9416 1.9435 412.9744 413.4591 0.0736 -1.0000 -1.0000 1553682 1593562547.40 151.4942 59.9975 32.0000 1.9416 1.9435 412.9961 413.4814 0.0738 -1.0000 -1.0000 1553760 1593562547.50 151.4942 59.9975 32.0000 1.9420 1.9439 412.9389 413.4250 0.0739 -1.0000 -1.0000 1553822 1593562547.60 151.4942 59.9975 32.0000 1.9424 1.9443 412.8343 413.3205 0.0739 -1.0000 -1.0000 1553885 1593562547.70 151.4942 59.9975 32.0000 1.9420 1.9439 412.8535 413.3390 0.0737 -1.0000 -1.0000 1553963 1593562547.80 151.4991 59.9975 32.0000 1.9427 1.9446 412.8317 413.3182 0.0739 -1.0000 -1.0000 1554026 1593562547.90 151.4991 59.9975 32.0000 1.9421 1.9439 412.9145 413.4000 0.0738 -1.0000 -1.0000 1554088 1593562548.00 151.4991 59.9975 32.0000 1.9422 1.9441 412.9133 413.3986 0.0737 -1.0000 -1.0000 1554150 1593562548.10 151.4991 59.9975 32.0000 1.9417 1.9436 413.0580 413.5434 0.0738 -1.0000 -1.0000 1554588 1593562548.20 151.4991 59.9975 32.0000 1.9413 1.9432 413.0565 413.5432 0.0739 -1.0000 -1.0000 1554666 1593562548.30 151.4604 59.9975 32.0000 1.9417 1.9436 413.0804 413.5665 0.0738 -1.0000 -1.0000 1554729 1593562548.40 151.4516 59.9975 32.0000 1.9420 1.9439 413.0516 413.5371 0.0737 -1.0000 -1.0000 1554791 1593562548.50 151.4516 59.9975 32.0000 1.9425 1.9443 412.8440 413.3292 0.0737 -1.0000 -1.0000 1554854 1593562548.60 151.4516 59.9975 32.0000 1.9424 1.9443 412.8517 413.3385 0.0739 -1.0000 -1.0000 1554916 1593562548.70 151.4516 59.9975 32.0000 1.9418 1.9436 412.8928 413.3782 0.0737 -1.0000 -1.0000 1554978 1593562548.80 151.4516 59.9975 32.0000 1.9410 1.9429 412.9343 413.4193 0.0737 -1.0000 -1.0000 1555057 1593562548.90 151.4870 59.9975 32.0000 1.9415 1.9434 412.9737 413.4591 0.0738 -1.0000 -1.0000 1555119 1593562549.00 151.4870 59.9975 32.0000 1.9413 1.9432 413.0084 413.4943 0.0738 -1.0000 -1.0000 1555181 1593562549.10 151.4870 59.9975 32.0000 1.9420 1.9439 413.0876 413.5742 0.0739 -1.0000 -1.0000 1555369 1593562549.20 151.4870 59.9975 32.0000 1.9419 1.9437 413.1811 413.6664 0.0738 -1.0000 -1.0000 1555431 1593562549.30 151.4870 59.9975 32.0000 1.9414 1.9432 413.0768 413.5625 0.0737 -1.0000 -1.0000 1555494 1593562549.40 151.4870 59.9975 32.0000 1.9420 1.9439 413.0254 413.5105 0.0737 -1.0000 -1.0000 1555572 1593562549.50 151.4987 59.9979 32.0000 1.9424 1.9442 413.0504 413.5358 0.0738 -1.0000 -1.0000 1555634 1593562549.60 151.4987 59.9979 32.0000 1.9430 1.9449 412.8919 413.3771 0.0737 -1.0000 -1.0000 1555697 1593562549.70 151.4987 59.9979 32.0000 1.9429 1.9448 412.9155 413.3999 0.0736 -1.0000 -1.0000 1555838 1593562549.80 151.4987 59.9979 32.0000 1.9420 1.9439 412.9168 413.4023 0.0737 -1.0000 -1.0000 1555900 1593562549.90 151.4987 59.9979 32.0000 1.9413 1.9432 412.9895 413.4750 0.0738 -1.0000 -1.0000 1555978 1593562550.00 151.4987 59.9979 32.0000 1.9417 1.9436 413.0452 413.5307 0.0737 -1.0000 -1.0000 1556041 1593562550.10 151.4987 59.9979 32.0000 1.9417 1.9435 413.0225 413.5075 0.0737 -1.0000 -1.0000 1556103 1593562550.20 151.5123 59.9979 32.0000 1.9414 1.9433 413.0788 413.5644 0.0738 -1.0000 -1.0000 1556337 1593562550.30 151.5123 59.9979 32.0000 1.9419 1.9438 412.8749 413.3610 0.0739 -1.0000 -1.0000 1556416 1593562550.40 151.5123 59.9979 32.0000 1.9423 1.9442 412.8243 413.3104 0.0739 -1.0000 -1.0000 1556478 1593562550.50 151.5123 59.9979 32.0000 1.9422 1.9440 412.7927 413.2779 0.0738 -1.0000 -1.0000 1556556 1593562550.60 151.5123 59.9979 32.0000 1.9418 1.9436 412.8904 413.3760 0.0737 -1.0000 -1.0000 1556619 1593562550.70 151.5810 59.9979 32.0000 1.9410 1.9429 413.0459 413.5311 0.0737 -1.0000 -1.0000 1557103 1593562550.80 151.5810 59.9979 32.0000 1.9409 1.9428 413.0658 413.5517 0.0738 -1.0000 -1.0000 1557181 1593562550.90 151.5810 59.9979 32.0000 1.9415 1.9434 413.1018 413.5879 0.0738 -1.0000 -1.0000 1557243 1593562551.00 151.5810 59.9979 32.0000 1.9423 1.9442 413.0552 413.5411 0.0738 -1.0000 -1.0000 1557306 1593562551.10 151.5810 59.9979 32.0000 1.9425 1.9443 412.8294 413.3146 0.0737 -1.0000 -1.0000 1557384 1593562551.20 151.5810 59.9979 32.0000 1.9423 1.9441 412.8098 413.2952 0.0738 -1.0000 -1.0000 1557556 1593562551.30 151.5592 59.9979 32.0000 1.9419 1.9438 412.8794 413.3657 0.0739 -1.0000 -1.0000 1557618 1593562551.40 151.5592 59.9979 32.0000 1.9415 1.9434 412.8122 413.2979 0.0738 -1.0000 -1.0000 1557696 1593562551.50 151.5592 59.9979 32.0000 1.9421 1.9440 412.8336 413.3190 0.0738 -1.0000 -1.0000 1557759 1593562551.60 151.5592 59.9979 32.0000 1.9418 1.9436 412.7853 413.2702 0.0737 -1.0000 -1.0000 1557821 1593562551.70 151.5592 59.9979 32.0000 1.9410 1.9429 412.9618 413.4477 0.0738 -1.0000 -1.0000 1557900 1593562551.80 151.5219 59.9979 32.0000 1.9412 1.9431 412.9542 413.4397 0.0738 -1.0000 -1.0000 1557962 1593562551.90 151.5219 59.9979 32.0000 1.9420 1.9439 412.9037 413.3889 0.0737 -1.0000 -1.0000 1558040 1593562552.00 151.5219 59.9979 32.0000 1.9413 1.9432 412.9806 413.4658 0.0738 -1.0000 -1.0000 1558119 1593562552.10 151.5219 59.9979 32.0000 1.9420 1.9439 412.9451 413.4310 0.0738 -1.0000 -1.0000 1558181 1593562552.20 151.5219 59.9979 32.0000 1.9424 1.9442 412.8420 413.3280 0.0738 -1.0000 -1.0000 1558368 1593562552.30 151.5104 59.9979 32.0000 1.9416 1.9435 412.8215 413.3073 0.0739 -1.0000 -1.0000 1558431 1593562552.40 151.4913 59.9979 32.0000 1.9415 1.9434 412.8637 413.3495 0.0738 -1.0000 -1.0000 1558493 1593562552.50 151.4913 59.9979 32.0000 1.9410 1.9429 413.1105 413.5959 0.0737 -1.0000 -1.0000 1558556 1593562552.60 151.4913 59.9979 32.0000 1.9416 1.9434 413.0438 413.5292 0.0738 -1.0000 -1.0000 1558618 1593562552.70 151.4913 59.9979 32.0000 1.9418 1.9437 413.0344 413.5199 0.0737 -1.0000 -1.0000 1558681 1593562552.80 151.4913 59.9979 32.0000 1.9412 1.9431 413.0121 413.4980 0.0738 -1.0000 -1.0000 1558759 1593562552.90 151.4301 59.9979 32.0000 1.9414 1.9432 412.8553 413.3412 0.0738 -1.0000 -1.0000 1558821 1593562553.00 151.4301 59.9979 32.0000 1.9415 1.9434 412.8039 413.2900 0.0739 -1.0000 -1.0000 1558884 1593562553.10 151.4301 59.9979 32.0000 1.9416 1.9435 412.9547 413.4402 0.0737 -1.0000 -1.0000 1558962 1593562553.20 151.4301 59.9979 32.0000 1.9414 1.9433 413.0104 413.4955 0.0738 -1.0000 -1.0000 1559337 1593562553.30 151.4301 59.9979 32.0000 1.9413 1.9432 413.0024 413.4879 0.0737 -1.0000 -1.0000 1559399 1593562553.40 151.4301 59.9979 32.0000 1.9412 1.9431 413.1345 413.6203 0.0738 -1.0000 -1.0000 1559477 1593562553.50 151.5005 59.9979 32.0000 1.9410 1.9429 413.0444 413.5300 0.0737 -1.0000 -1.0000 1559540 1593562553.60 151.5005 59.9979 32.0000 1.9420 1.9438 413.0761 413.5617 0.0738 -1.0000 -1.0000 1559602 1593562553.70 151.5005 59.9979 32.0000 1.9425 1.9444 412.9513 413.4371 0.0738 -1.0000 -1.0000 1600102 1593562553.80 151.5005 59.9979 32.0000 1.9422 1.9441 412.9131 413.3994 0.0739 -1.0000 -1.0000 1600165 1593562553.90 151.5005 59.9979 32.0000 1.9426 1.9445 412.9033 413.3889 0.0738 -1.0000 -1.0000 1600243 1593562554.00 151.5005 59.9979 32.0000 1.9414 1.9433 412.9344 413.4200 0.0738 -1.0000 -1.0000 1600306 1593562554.10 151.5177 59.9979 32.0000 1.9418 1.9437 412.9937 413.4795 0.0738 -1.0000 -1.0000 1600368 1593562554.20 151.5177 59.9979 32.0000 1.9420 1.9439 413.0452 413.5310 0.0737 -1.0000 -1.0000 1600446 1593562554.30 151.5177 59.9979 32.0000 1.9429 1.9448 413.0654 413.5517 0.0739 -1.0000 -1.0000 1600509 1593562554.40 151.5177 59.9979 32.0000 1.9419 1.9438 412.9124 413.3981 0.0738 -1.0000 -1.0000 1600571 1593562554.50 151.5177 59.9979 32.0000 1.9425 1.9444 412.8625 413.3487 0.0738 -1.0000 -1.0000 1600633 1593562554.60 151.5263 59.9982 32.0000 1.9424 1.9443 412.8875 413.3731 0.0738 -1.0000 -1.0000 1600696 1593562554.70 151.5266 59.9982 32.0000 1.9426 1.9445 412.9636 413.4489 0.0737 -1.0000 -1.0000 1600759 1593562554.80 151.5266 59.9982 32.0000 1.9416 1.9435 412.9853 413.4701 0.0736 -1.0000 -1.0000 1601102 1593562554.90 151.5266 59.9982 32.0000 1.9414 1.9432 413.0337 413.5190 0.0738 -1.0000 -1.0000 1601164 1593562555.00 151.5266 59.9982 32.0000 1.9409 1.9428 412.9837 413.4692 0.0737 -1.0000 -1.0000 1601227 1593562555.10 151.5275 59.9982 32.0000 1.9413 1.9432 412.9868 413.4722 0.0737 -1.0000 -1.0000 1601305 1593562555.20 151.5340 59.9982 32.0000 1.9421 1.9440 412.9521 413.4378 0.0738 -1.0000 -1.0000 1601368 1593562555.30 151.5340 59.9982 32.0000 1.9421 1.9440 412.9102 413.3950 0.0737 -1.0000 -1.0000 1601586 1593562555.40 151.5340 59.9982 32.0000 1.9416 1.9435 412.8247 413.3106 0.0738 -1.0000 -1.0000 1601664 1593562555.50 151.5340 59.9982 32.0000 1.9418 1.9437 412.7787 413.2639 0.0737 -1.0000 -1.0000 1601727 1593562555.60 151.5340 59.9982 32.0000 1.9418 1.9437 412.8122 413.2974 0.0737 -1.0000 -1.0000 1601789 1593562555.70 151.5286 59.9982 32.0000 1.9410 1.9429 412.9376 413.4228 0.0738 -1.0000 -1.0000 1601852 1593562555.80 151.5094 59.9982 32.0000 1.9412 1.9431 412.9921 413.4780 0.0738 -1.0000 -1.0000 1601914 1593562555.90 151.5094 59.9982 32.0000 1.9409 1.9428 413.0452 413.5300 0.0737 -1.0000 -1.0000 1601993 1593562556.00 151.5094 59.9982 32.0000 1.9411 1.9430 413.0640 413.5499 0.0738 -1.0000 -1.0000 1602055 1593562556.10 151.5094 59.9982 32.0000 1.9408 1.9427 413.0470 413.5333 0.0738 -1.0000 -1.0000 1602118 1593562556.20 151.5094 59.9982 32.0000 1.9420 1.9438 412.8821 413.3680 0.0738 -1.0000 -1.0000 1602196 1593562556.30 151.5094 59.9982 32.0000 1.9419 1.9437 412.8844 413.3705 0.0739 -1.0000 -1.0000 1602368 1593562556.40 151.4452 59.9982 32.0000 1.9419 1.9438 412.8022 413.2877 0.0737 -1.0000 -1.0000 1602430 1593562556.50 151.4452 59.9982 32.0000 1.9418 1.9437 412.8759 413.3604 0.0736 -1.0000 -1.0000 1602508 1593562556.60 151.4452 59.9982 32.0000 1.9416 1.9435 412.9908 413.4749 0.0736 -1.0000 -1.0000 1602571 1593562556.70 151.4452 59.9982 32.0000 1.9410 1.9429 413.0103 413.4960 0.0738 -1.0000 -1.0000 1602633 1593562556.80 151.4452 59.9982 32.0000 1.9414 1.9433 413.0068 413.4932 0.0739 -1.0000 -1.0000 1602867 1593562556.90 151.4439 59.9982 32.0000 1.9409 1.9428 413.0299 413.5153 0.0738 -1.0000 -1.0000 1602930 1593562557.00 151.4396 59.9982 32.0000 1.9417 1.9435 413.0520 413.5387 0.0739 -1.0000 -1.0000 1602992 1593562557.10 151.4396 59.9982 32.0000 1.9419 1.9438 413.0279 413.5135 0.0737 -1.0000 -1.0000 1603070 1593562557.20 151.4396 59.9982 32.0000 1.9419 1.9438 413.0048 413.4908 0.0738 -1.0000 -1.0000 1603133 1593562557.30 151.4396 59.9982 32.0000 1.9419 1.9438 412.9037 413.3894 0.0738 -1.0000 -1.0000 1603617 1593562557.40 151.4396 59.9982 32.0000 1.9416 1.9435 412.8588 413.3444 0.0738 -1.0000 -1.0000 1603695 1593562557.50 151.4396 59.9982 32.0000 1.9414 1.9433 412.8802 413.3650 0.0737 -1.0000 -1.0000 1603758 1593562557.60 151.4463 59.9982 32.0000 1.9415 1.9434 413.0514 413.5373 0.0738 -1.0000 -1.0000 1603820 1593562557.70 151.4463 59.9982 32.0000 1.9415 1.9434 413.1697 413.6557 0.0738 -1.0000 -1.0000 1603898 1593562557.80 151.4463 59.9982 32.0000 1.9417 1.9436 413.0260 413.5113 0.0737 -1.0000 -1.0000 1603961 1593562557.90 151.4463 59.9982 32.0000 1.9425 1.9444 413.0126 413.4988 0.0739 -1.0000 -1.0000 1604601 1593562558.00 151.4463 59.9982 32.0000 1.9422 1.9440 412.8899 413.3756 0.0738 -1.0000 -1.0000 1604664 1593562558.10 151.4951 59.9982 32.0000 1.9414 1.9433 412.7959 413.2815 0.0737 -1.0000 -1.0000 1604726 1593562558.20 151.4966 59.9982 32.0000 1.9420 1.9439 412.8444 413.3292 0.0737 -1.0000 -1.0000 1604804 1593562558.30 151.4966 59.9982 32.0000 1.9425 1.9444 412.9217 413.4071 0.0737 -1.0000 -1.0000 1604867 1593562558.40 151.4966 59.9982 32.0000 1.9419 1.9437 413.0749 413.5599 0.0737 -1.0000 -1.0000 1604929 1593562558.50 151.4966 59.9982 32.0000 1.9418 1.9436 413.0650 413.5505 0.0737 -1.0000 -1.0000 1604992 1593562558.60 151.4940 59.9982 32.0000 1.9416 1.9435 413.0180 413.5024 0.0736 -1.0000 -1.0000 1605070 1593562558.70 151.4832 59.9982 32.0000 1.9430 1.9449 412.9312 413.4162 0.0738 -1.0000 -1.0000 1605132 1593562558.80 151.4832 59.9982 32.0000 1.9422 1.9440 412.8533 413.3392 0.0738 -1.0000 -1.0000 1605195 1593562558.90 151.4832 59.9982 32.0000 1.9422 1.9440 412.8646 413.3511 0.0739 -1.0000 -1.0000 1605257 1593562559.00 151.4832 59.9982 32.0000 1.9416 1.9435 412.9296 413.4155 0.0738 -1.0000 -1.0000 1605320 1593562559.10 151.4832 59.9982 32.0000 1.9418 1.9437 412.9644 413.4495 0.0737 -1.0000 -1.0000 1605398 1593562559.20 151.4832 59.9982 32.0000 1.9414 1.9433 413.1172 413.6041 0.0739 -1.0000 -1.0000 1605460 1593562559.30 151.4832 59.9982 32.0000 1.9410 1.9429 413.0483 413.5345 0.0739 -1.0000 -1.0000 1605523 1593562559.40 151.4832 59.9982 32.0000 1.9416 1.9435 412.9487 413.4347 0.0738 -1.0000 -1.0000 1605601 1593562559.50 151.4832 59.9982 32.0000 1.9417 1.9436 412.7493 413.2343 0.0737 -1.0000 -1.0000 1605663 1593562559.60 151.5663 59.9982 32.0000 1.9418 1.9437 412.8732 413.3590 0.0739 -1.0000 -1.0000 1605726 1593562559.70 151.5663 59.9982 32.0000 1.9415 1.9434 412.7928 413.2793 0.0739 -1.0000 -1.0000 1605788 1593562559.80 151.5663 59.9982 32.0000 1.9414 1.9432 412.9805 413.4659 0.0737 -1.0000 -1.0000 1605851 1593562559.90 151.5663 59.9982 32.0000 1.9410 1.9429 413.0866 413.5725 0.0738 -1.0000 -1.0000 1606085 1593562560.00 151.5663 59.9982 32.0000 1.9416 1.9435 413.1164 413.6020 0.0738 -1.0000 -1.0000 1606148 1593562560.10 151.5663 59.9982 32.0000 1.9411 1.9430 413.1389 413.6250 0.0738 -1.0000 -1.0000 1606210 1593562560.20 151.5455 59.9982 32.0000 1.9414 1.9433 413.0464 413.5319 0.0737 -1.0000 -1.0000 1606288 1593562560.30 151.5389 59.9982 32.0000 1.9418 1.9436 413.0531 413.5389 0.0738 -1.0000 -1.0000 1606351 1593562560.40 151.5389 59.9982 32.0000 1.9416 1.9435 412.9357 413.4213 0.0737 -1.0000 -1.0000 1606585 1593562560.50 151.5389 59.9982 32.0000 1.9417 1.9435 412.9350 413.4198 0.0736 -1.0000 -1.0000 1606648 1593562560.60 151.5389 59.9982 32.0000 1.9419 1.9438 412.8517 413.3363 0.0737 -1.0000 -1.0000 1606710 1593562560.70 151.5389 59.9982 32.0000 1.9420 1.9439 412.8818 413.3673 0.0738 -1.0000 -1.0000 1606788 1593562560.80 151.5433 59.9982 32.0000 1.9423 1.9442 412.9297 413.4154 0.0737 -1.0000 -1.0000 1606866 1593562560.90 151.5433 59.9982 32.0000 1.9415 1.9434 413.1248 413.6098 0.0737 -1.0000 -1.0000 1607085 1593562561.00 151.5433 59.9982 32.0000 1.9419 1.9438 413.1048 413.5912 0.0739 -1.0000 -1.0000 1607147 1593562561.10 151.5433 59.9982 32.0000 1.9416 1.9434 413.0524 413.5387 0.0738 -1.0000 -1.0000 1607226 1593562561.20 151.5433 59.9982 32.0000 1.9416 1.9435 412.9999 413.4849 0.0736 -1.0000 -1.0000 1607288 1593562561.30 151.5403 59.9982 32.0000 1.9417 1.9436 412.8599 413.3448 0.0737 -1.0000 -1.0000 1607350 1593562561.40 151.4962 59.9982 32.0000 1.9416 1.9435 412.9522 413.4374 0.0736 -1.0000 -1.0000 1607413 1593562561.50 151.4962 59.9982 32.0000 1.9418 1.9437 412.8982 413.3830 0.0737 -1.0000 -1.0000 1607850 1593562561.60 151.4962 59.9982 32.0000 1.9420 1.9439 412.8681 413.3541 0.0738 -1.0000 -1.0000 1607913 1593562561.70 151.4962 59.9982 32.0000 1.9416 1.9435 413.0381 413.5241 0.0738 -1.0000 -1.0000 1607976 1593562561.80 151.4962 59.9982 32.0000 1.9414 1.9433 413.0483 413.5338 0.0737 -1.0000 -1.0000 1608038 1593562561.90 151.4429 59.9982 32.0000 1.9405 1.9423 413.2435 413.7294 0.0738 -1.0000 -1.0000 1608116 1593562562.00 151.4429 59.9982 32.0000 1.9410 1.9429 413.0522 413.5388 0.0739 -1.0000 -1.0000 1608351 1593562562.10 151.4429 59.9982 32.0000 1.9416 1.9435 412.9540 413.4391 0.0737 -1.0000 -1.0000 1608413 1593562562.20 151.4429 59.9982 32.0000 1.9418 1.9436 412.8832 413.3700 0.0739 -1.0000 -1.0000 1608475 1593562562.30 151.4429 59.9982 32.0000 1.9419 1.9438 412.9275 413.4127 0.0737 -1.0000 -1.0000 1608554 1593562562.40 151.4622 59.9982 32.0000 1.9429 1.9448 412.9187 413.4030 0.0736 -1.0000 -1.0000 1608616 1593562562.50 151.4748 59.9982 32.0000 1.9423 1.9442 412.9241 413.4086 0.0737 -1.0000 -1.0000 1608678 1593562562.60 151.4748 59.9982 32.0000 1.9424 1.9443 412.9445 413.4307 0.0739 -1.0000 -1.0000 1608741 1593562562.70 151.4748 59.9982 32.0000 1.9412 1.9431 413.0354 413.5207 0.0737 -1.0000 -1.0000 1608803 1593562562.80 151.4748 59.9982 32.0000 1.9419 1.9438 413.0688 413.5542 0.0737 -1.0000 -1.0000 1608881 1593562562.90 151.4748 59.9982 32.0000 1.9418 1.9437 413.0027 413.4877 0.0737 -1.0000 -1.0000 1608944 1593562563.00 151.5052 59.9982 32.0000 1.9424 1.9442 412.8984 413.3836 0.0737 -1.0000 -1.0000 1609084 1593562563.10 151.5052 59.9982 32.0000 1.9422 1.9440 412.8359 413.3213 0.0737 -1.0000 -1.0000 1609147 1593562563.20 151.5052 59.9982 32.0000 1.9429 1.9448 412.8398 413.3244 0.0736 -1.0000 -1.0000 1609209 1593562563.30 151.5052 59.9982 32.0000 1.9420 1.9439 412.9442 413.4286 0.0736 -1.0000 -1.0000 1609272 1593562563.40 151.5052 59.9982 32.0000 1.9412 1.9431 413.1313 413.6175 0.0738 -1.0000 -1.0000 1609350 1593562563.50 151.5133 59.9982 32.0000 1.9414 1.9433 413.0642 413.5496 0.0737 -1.0000 -1.0000 1609584 1593562563.60 151.5141 59.9982 32.0000 1.9414 1.9433 413.0223 413.5075 0.0737 -1.0000 -1.0000 1609647 1593562563.70 151.5141 59.9982 32.0000 1.9410 1.9429 412.9617 413.4472 0.0737 -1.0000 -1.0000 1609709 1593562563.80 151.5141 59.9982 32.0000 1.9417 1.9436 412.9803 413.4667 0.0739 -1.0000 -1.0000 1609772 1593562563.90 151.5141 59.9982 32.0000 1.9426 1.9445 412.8124 413.2970 0.0737 -1.0000 -1.0000 1609850 1593562564.00 151.5141 59.9982 32.0000 1.9417 1.9436 412.8648 413.3500 0.0738 -1.0000 -1.0000 1610350 1593562564.10 151.5153 59.9982 32.0000 1.9420 1.9439 412.9448 413.4306 0.0738 -1.0000 -1.0000 1610413 1593562564.20 151.5153 59.9982 32.0000 1.9407 1.9425 412.9222 413.4084 0.0738 -1.0000 -1.0000 1610491 1593562564.30 151.5153 59.9982 32.0000 1.9407 1.9426 413.0710 413.5570 0.0739 -1.0000 -1.0000 1610553 1593562564.40 151.5153 59.9982 32.0000 1.9414 1.9433 412.9836 413.4705 0.0739 -1.0000 -1.0000 1610616 1593562564.50 151.5153 59.9982 32.0000 1.9406 1.9425 413.0086 413.4950 0.0739 -1.0000 -1.0000 1610694 1593562564.60 151.5030 59.9991 32.0000 1.9431 1.9450 412.8837 413.3694 0.0738 -1.0000 -1.0000 1610756 1593562564.70 151.5021 59.9991 32.0000 1.9413 1.9432 412.8026 413.2883 0.0738 -1.0000 -1.0000 1610819 1593562564.80 151.5021 59.9991 32.0000 1.9415 1.9434 412.8179 413.3030 0.0737 -1.0000 -1.0000 1610896 1593562564.90 151.5021 59.9991 32.0000 1.9416 1.9434 412.8093 413.2940 0.0737 -1.0000 -1.0000 1610959 1593562565.00 151.5021 59.9991 32.0000 1.9414 1.9433 412.9980 413.4835 0.0738 -1.0000 -1.0000 1611022 1593562565.10 151.5040 59.9991 32.0000 1.9410 1.9428 413.0476 413.5330 0.0737 -1.0000 -1.0000 1611084 1593562565.20 151.5107 59.9991 32.0000 1.9412 1.9430 412.9660 413.4512 0.0738 -1.0000 -1.0000 1611146 1593562565.30 151.5107 59.9991 32.0000 1.9417 1.9436 412.8748 413.3602 0.0738 -1.0000 -1.0000 1611209 1593562565.40 151.5107 59.9991 32.0000 1.9417 1.9436 412.8269 413.3128 0.0739 -1.0000 -1.0000 1611287 1593562565.50 151.5107 59.9991 32.0000 1.9421 1.9440 412.8961 413.3825 0.0739 -1.0000 -1.0000 1611350 1593562565.60 151.5107 59.9991 32.0000 1.9422 1.9441 412.7935 413.2785 0.0738 -1.0000 -1.0000 1611818 1593562565.70 151.4677 59.9991 32.0000 1.9414 1.9433 412.9472 413.4331 0.0738 -1.0000 -1.0000 1611896 1593562565.80 151.4677 59.9991 32.0000 1.9409 1.9427 413.0157 413.5012 0.0737 -1.0000 -1.0000 1611959 1593562565.90 151.4677 59.9991 32.0000 1.9415 1.9434 412.9753 413.4605 0.0738 -1.0000 -1.0000 1612037 1593562566.00 151.4677 59.9991 32.0000 1.9415 1.9434 413.0323 413.5194 0.0740 -1.0000 -1.0000 1612099 1593562566.10 151.4677 59.9991 32.0000 1.9415 1.9433 412.8537 413.3388 0.0737 -1.0000 -1.0000 1612318 1593562566.20 151.4677 59.9991 32.0000 1.9420 1.9439 412.8306 413.3159 0.0737 -1.0000 -1.0000 1612396 1593562566.30 151.4607 59.9991 32.0000 1.9427 1.9446 412.8907 413.3753 0.0737 -1.0000 -1.0000 1612459 1593562566.40 151.4554 59.9991 32.0000 1.9423 1.9442 412.9064 413.3915 0.0737 -1.0000 -1.0000 1612521 1593562566.50 151.4554 59.9991 32.0000 1.9422 1.9441 412.9695 413.4549 0.0737 -1.0000 -1.0000 1612599 1593562566.60 151.4554 59.9991 32.0000 1.9418 1.9437 412.8681 413.3526 0.0736 -1.0000 -1.0000 1612865 1593562566.70 151.4554 59.9991 32.0000 1.9415 1.9434 413.0769 413.5625 0.0738 -1.0000 -1.0000 1612927 1593562566.80 151.4554 59.9991 32.0000 1.9411 1.9429 412.9943 413.4805 0.0739 -1.0000 -1.0000 1613005 1593562566.90 151.4554 59.9991 32.0000 1.9415 1.9434 413.0633 413.5491 0.0737 -1.0000 -1.0000 1613068 1593562567.00 151.4994 59.9991 32.0000 1.9420 1.9439 413.0436 413.5298 0.0740 -1.0000 -1.0000 1613130 1593562567.10 151.4994 59.9991 32.0000 1.9416 1.9435 413.0063 413.4927 0.0738 -1.0000 -1.0000 1613365 1593562567.20 151.4994 59.9991 32.0000 1.9419 1.9438 412.9146 413.3997 0.0737 -1.0000 -1.0000 1613427 1593562567.30 151.4994 59.9991 32.0000 1.9422 1.9441 412.8267 413.3112 0.0736 -1.0000 -1.0000 1613490 1593562567.40 151.4994 59.9991 32.0000 1.9426 1.9445 412.8118 413.2970 0.0738 -1.0000 -1.0000 1613552 1593562567.50 151.5050 59.9991 32.0000 1.9424 1.9443 412.8876 413.3729 0.0737 -1.0000 -1.0000 1613615 1593562567.60 151.5134 59.9991 32.0000 1.9420 1.9438 412.9430 413.4283 0.0738 -1.0000 -1.0000 1613849 1593562567.70 151.5134 59.9991 32.0000 1.9416 1.9435 413.0051 413.4902 0.0737 -1.0000 -1.0000 1613911 1593562567.80 151.5134 59.9991 32.0000 1.9409 1.9428 412.9902 413.4764 0.0739 -1.0000 -1.0000 1613990 1593562567.90 151.5134 59.9991 32.0000 1.9417 1.9435 413.0071 413.4929 0.0738 -1.0000 -1.0000 1614052 1593562568.00 151.5134 59.9991 32.0000 1.9421 1.9440 412.9892 413.4748 0.0738 -1.0000 -1.0000 1614115 1593562568.10 151.5134 59.9991 32.0000 1.9421 1.9440 412.9786 413.4642 0.0738 -1.0000 -1.0000 1614349 1593562568.20 151.6118 59.9991 32.0000 1.9421 1.9440 412.9509 413.4366 0.0738 -1.0000 -1.0000 1614427 1593562568.30 151.6118 59.9991 32.0000 1.9424 1.9443 412.7927 413.2785 0.0738 -1.0000 -1.0000 1614489 1593562568.40 151.6118 59.9991 32.0000 1.9425 1.9444 412.8535 413.3386 0.0737 -1.0000 -1.0000 1614552 1593562568.50 151.6118 59.9991 32.0000 1.9425 1.9444 412.8365 413.3221 0.0738 -1.0000 -1.0000 1614615 1593562568.60 151.6118 59.9991 32.0000 1.9416 1.9435 412.9933 413.4788 0.0738 -1.0000 -1.0000 1614677 1593562568.70 151.5467 59.9991 32.0000 1.9411 1.9430 412.9863 413.4723 0.0738 -1.0000 -1.0000 1614818 1593562568.80 151.5347 59.9991 32.0000 1.9415 1.9433 412.9543 413.4389 0.0736 -1.0000 -1.0000 1614880 1593562568.90 151.5347 59.9991 32.0000 1.9412 1.9431 413.0745 413.5593 0.0737 -1.0000 -1.0000 1614942 1593562569.00 151.5347 59.9991 32.0000 1.9416 1.9434 412.9035 413.3887 0.0737 -1.0000 -1.0000 1615005 1593562569.10 151.5347 59.9991 32.0000 1.9420 1.9439 412.8619 413.3465 0.0737 -1.0000 -1.0000 1615083 1593562569.20 151.5347 59.9991 32.0000 1.9416 1.9435 412.8368 413.3219 0.0737 -1.0000 -1.0000 1615146 1593562569.30 151.5069 59.9991 32.0000 1.9421 1.9440 412.7600 413.2445 0.0737 -1.0000 -1.0000 1615208 1593562569.40 151.5069 59.9991 32.0000 1.9415 1.9434 412.8695 413.3547 0.0737 -1.0000 -1.0000 1615286 1593562569.50 151.5069 59.9991 32.0000 1.9413 1.9432 412.8858 413.3713 0.0738 -1.0000 -1.0000 1615349 1593562569.60 151.5069 59.9991 32.0000 1.9413 1.9431 412.9926 413.4783 0.0738 -1.0000 -1.0000 1615411 1593562569.70 151.5069 59.9991 32.0000 1.9416 1.9435 412.9639 413.4492 0.0737 -1.0000 -1.0000 1615599 1593562569.80 151.5019 59.9997 32.0000 1.9412 1.9431 413.0390 413.5247 0.0738 -1.0000 -1.0000 1615661 1593562569.90 151.5019 59.9997 32.0000 1.9418 1.9436 412.9122 413.3985 0.0738 -1.0000 -1.0000 1615724 1593562570.00 151.5019 59.9997 32.0000 1.9422 1.9440 412.9056 413.3903 0.0736 -1.0000 -1.0000 1615802 1593562570.10 151.5019 59.9997 32.0000 1.9423 1.9442 412.8250 413.3103 0.0738 -1.0000 -1.0000 1615864 1593562570.20 151.5019 59.9997 32.0000 1.9424 1.9443 412.8225 413.3067 0.0737 -1.0000 -1.0000 1616474 1593562570.30 151.5019 59.9997 32.0000 1.9423 1.9442 412.8129 413.2989 0.0739 -1.0000 -1.0000 1616536 1593562570.40 151.4746 59.9997 32.0000 1.9418 1.9437 412.8487 413.3347 0.0739 -1.0000 -1.0000 1616599 1593562570.50 151.4746 59.9997 32.0000 1.9415 1.9434 413.0354 413.5217 0.0738 -1.0000 -1.0000 1616677 1593562570.60 151.4746 59.9997 32.0000 1.9427 1.9446 413.0024 413.4876 0.0737 -1.0000 -1.0000 1616739 1593562570.70 151.4746 59.9997 32.0000 1.9417 1.9436 413.0850 413.5706 0.0738 -1.0000 -1.0000 1616833 1593562570.80 151.4746 59.9997 32.0000 1.9420 1.9439 412.9710 413.4574 0.0738 -1.0000 -1.0000 1616911 1593562570.90 151.4979 59.9997 32.0000 1.9421 1.9440 412.8200 413.3049 0.0737 -1.0000 -1.0000 1616973 1593562571.00 151.5003 59.9997 32.0000 1.9429 1.9448 412.8495 413.3339 0.0737 -1.0000 -1.0000 1617036 1593562571.10 151.5003 59.9997 32.0000 1.9424 1.9443 412.8513 413.3376 0.0739 -1.0000 -1.0000 1617098 1593562571.20 151.5003 59.9997 32.0000 1.9426 1.9445 412.9594 413.4442 0.0736 -1.0000 -1.0000 1617333 1593562571.30 151.5003 59.9997 32.0000 1.9413 1.9432 413.0542 413.5399 0.0737 -1.0000 -1.0000 1617395 1593562571.40 151.4970 59.9997 32.0000 1.9411 1.9430 412.9349 413.4205 0.0739 -1.0000 -1.0000 1617458 1593562571.50 151.4585 59.9997 32.0000 1.9411 1.9430 412.9878 413.4739 0.0738 -1.0000 -1.0000 1617520 1593562571.60 151.4585 59.9997 32.0000 1.9420 1.9439 412.8354 413.3209 0.0737 -1.0000 -1.0000 1617582 1593562571.70 151.4585 59.9997 32.0000 1.9427 1.9446 412.8333 413.3181 0.0737 -1.0000 -1.0000 1617879 1593562571.80 151.4585 59.9997 32.0000 1.9423 1.9442 412.8168 413.3020 0.0737 -1.0000 -1.0000 1617926 1593562571.90 151.4585 59.9997 32.0000 1.9421 1.9440 412.8194 413.3045 0.0737 -1.0000 -1.0000 1618004 1593562572.00 151.5356 59.9997 32.0000 1.9412 1.9431 412.9694 413.4556 0.0739 -1.0000 -1.0000 1618067 1593562572.10 151.5356 59.9997 32.0000 1.9422 1.9441 412.8714 413.3584 0.0739 -1.0000 -1.0000 1618129 1593562572.20 151.5356 59.9997 32.0000 1.9420 1.9439 413.0385 413.5243 0.0738 -1.0000 -1.0000 1618364 1593562572.30 151.5356 59.9997 32.0000 1.9412 1.9430 413.0306 413.5164 0.0738 -1.0000 -1.0000 1618426 1593562572.40 151.5356 59.9997 32.0000 1.9419 1.9438 413.0556 413.5406 0.0736 -1.0000 -1.0000 1618489 1593562572.50 151.5356 59.9997 32.0000 1.9419 1.9438 412.9031 413.3882 0.0738 -1.0000 -1.0000 1618567 1593562572.60 151.4590 59.9997 32.0000 1.9419 1.9438 412.8848 413.3705 0.0738 -1.0000 -1.0000 1618629 1593562572.70 151.4590 59.9997 32.0000 1.9417 1.9435 412.8364 413.3220 0.0738 -1.0000 -1.0000 1618692 1593562572.80 151.4590 59.9997 32.0000 1.9414 1.9433 412.8191 413.3039 0.0736 -1.0000 -1.0000 1619082 1593562572.90 151.4590 59.9997 32.0000 1.9413 1.9431 412.9070 413.3906 0.0735 -1.0000 -1.0000 1619176 1593562573.00 151.4590 59.9997 32.0000 1.9412 1.9430 412.9840 413.4697 0.0737 -1.0000 -1.0000 1619238 1593562573.10 151.5549 59.9997 32.0000 1.9416 1.9435 413.0414 413.5269 0.0738 -1.0000 -1.0000 1619332 1593562573.20 151.5549 59.9997 32.0000 1.9418 1.9437 413.0354 413.5206 0.0737 -1.0000 -1.0000 1619395 1593562573.30 151.5549 59.9997 32.0000 1.9414 1.9433 412.9560 413.4410 0.0737 -1.0000 -1.0000 1619457 1593562573.40 151.5549 59.9997 32.0000 1.9423 1.9442 412.8292 413.3149 0.0739 -1.0000 -1.0000 1619535 1593562573.50 151.5549 59.9997 32.0000 1.9424 1.9443 412.8076 413.2933 0.0738 -1.0000 -1.0000 1619598 1593562573.60 151.5553 59.9997 32.0000 1.9426 1.9444 412.8485 413.3343 0.0738 -1.0000 -1.0000 1619660 1593562573.70 151.5577 59.9997 32.0000 1.9421 1.9440 412.8615 413.3479 0.0739 -1.0000 -1.0000 1619738 1593562573.80 151.5577 59.9997 32.0000 1.9417 1.9435 413.0753 413.5605 0.0737 -1.0000 -1.0000 1620613 1593562573.90 151.5577 59.9997 32.0000 1.9412 1.9430 413.0448 413.5303 0.0738 -1.0000 -1.0000 1620691 1593562574.00 151.5577 59.9997 32.0000 1.9415 1.9433 413.0499 413.5356 0.0737 -1.0000 -1.0000 1620754 1593562574.10 151.5577 59.9997 32.0000 1.9420 1.9439 412.9197 413.4044 0.0737 -1.0000 -1.0000 1620816 1593562574.20 151.5280 59.9997 32.0000 1.9420 1.9439 412.8461 413.3311 0.0737 -1.0000 -1.0000 1620894 1593562574.30 151.5280 59.9997 32.0000 1.9421 1.9439 412.8309 413.3172 0.0739 -1.0000 -1.0000 1620957 1593562574.40 151.5280 59.9997 32.0000 1.9420 1.9439 412.8500 413.3358 0.0738 -1.0000 -1.0000 1621019 1593562574.50 151.5280 59.9997 32.0000 1.9415 1.9434 412.9310 413.4165 0.0737 -1.0000 -1.0000 1621113 1593562574.60 151.5280 59.9997 32.0000 1.9410 1.9429 413.0287 413.5141 0.0737 -1.0000 -1.0000 1621175 1593562574.70 151.4951 60.0003 32.0000 1.9410 1.9429 413.0318 413.5174 0.0737 -1.0000 -1.0000 1621238 1593562574.80 151.4869 60.0005 32.0000 1.9413 1.9432 413.0572 413.5429 0.0738 -1.0000 -1.0000 1621316 1593562574.90 151.4869 60.0005 32.0000 1.9414 1.9433 412.8589 413.3446 0.0738 -1.0000 -1.0000 1621378 1593562575.00 151.4869 60.0005 32.0000 1.9414 1.9432 412.8210 413.3065 0.0738 -1.0000 -1.0000 1621441 1593562575.10 151.4869 60.0005 32.0000 1.9416 1.9434 412.8811 413.3659 0.0736 -1.0000 -1.0000 1621519 1593562575.20 151.4869 60.0005 32.0000 1.9413 1.9432 412.8796 413.3648 0.0737 -1.0000 -1.0000 1621582 1593562575.30 151.4849 60.0005 32.0000 1.9418 1.9437 413.1056 413.5914 0.0738 -1.0000 -1.0000 1621644 1593562575.40 151.4847 60.0005 32.0000 1.9418 1.9437 413.0199 413.5049 0.0736 -1.0000 -1.0000 1621707 1593562575.50 151.4847 60.0005 32.0000 1.9413 1.9431 413.0123 413.4973 0.0737 -1.0000 -1.0000 1621769 1593562575.60 151.4847 60.0005 32.0000 1.9420 1.9439 412.9390 413.4241 0.0737 -1.0000 -1.0000 1621831 1593562575.70 151.4847 60.0005 32.0000 1.9424 1.9442 412.8186 413.3038 0.0738 -1.0000 -1.0000 1621910 1593562575.80 151.4847 60.0005 32.0000 1.9424 1.9442 412.8690 413.3549 0.0738 -1.0000 -1.0000 1621972 1593562575.90 151.4847 60.0005 32.0000 1.9419 1.9438 412.7976 413.2832 0.0738 -1.0000 -1.0000 1622363 1593562576.00 151.4747 60.0005 32.0000 1.9418 1.9437 412.9938 413.4790 0.0737 -1.0000 -1.0000 1622425 1593562576.10 151.4747 60.0005 32.0000 1.9420 1.9439 413.0841 413.5705 0.0739 -1.0000 -1.0000 1622488 1593562576.20 151.4747 60.0005 32.0000 1.9422 1.9441 413.0903 413.5762 0.0738 -1.0000 -1.0000 1622566 1593562576.30 151.4747 60.0005 32.0000 1.9419 1.9438 412.9944 413.4796 0.0737 -1.0000 -1.0000 1622644 1593562576.40 151.4747 60.0005 32.0000 1.9414 1.9433 412.8779 413.3628 0.0737 -1.0000 -1.0000 1622706 1593562576.50 151.4816 60.0005 32.0000 1.9432 1.9450 412.8512 413.3369 0.0738 -1.0000 -1.0000 1622769 1593562576.60 151.4824 60.0005 32.0000 1.9424 1.9443 412.8440 413.3298 0.0738 -1.0000 -1.0000 1622831 1593562576.70 151.4824 60.0005 32.0000 1.9418 1.9437 412.9256 413.4110 0.0738 -1.0000 -1.0000 1622894 1593562576.80 151.4824 60.0005 32.0000 1.9418 1.9437 412.9765 413.4616 0.0736 -1.0000 -1.0000 1622972 1593562576.90 151.4824 60.0005 32.0000 1.9414 1.9433 413.0735 413.5586 0.0737 -1.0000 -1.0000 1623034 1593562577.00 151.4824 60.0005 32.0000 1.9421 1.9440 413.0149 413.5005 0.0738 -1.0000 -1.0000 1623097 1593562577.10 151.5459 60.0005 32.0000 1.9425 1.9443 412.9232 413.4088 0.0738 -1.0000 -1.0000 1623159 1593562577.20 151.5459 60.0005 32.0000 1.9435 1.9454 412.8397 413.3252 0.0738 -1.0000 -1.0000 1623222 1593562577.30 151.5459 60.0005 32.0000 1.9426 1.9445 412.9055 413.3900 0.0736 -1.0000 -1.0000 1623284 1593562577.40 151.5459 60.0005 32.0000 1.9420 1.9439 412.9500 413.4354 0.0738 -1.0000 -1.0000 1623362 1593562577.50 151.5459 60.0005 32.0000 1.9414 1.9433 413.0563 413.5417 0.0737 -1.0000 -1.0000 1623425 1593562577.60 151.5008 60.0005 32.0000 1.9413 1.9432 412.9947 413.4799 0.0737 -1.0000 -1.0000 1623487 1593562577.70 151.4994 60.0005 32.0000 1.9413 1.9431 412.9898 413.4753 0.0738 -1.0000 -1.0000 1623565 1593562577.80 151.4994 60.0005 32.0000 1.9422 1.9441 412.9150 413.4010 0.0738 -1.0000 -1.0000 1623628 1593562577.90 151.4994 60.0005 32.0000 1.9433 1.9452 412.8503 413.3354 0.0737 -1.0000 -1.0000 1623862 1593562578.00 151.4994 60.0005 32.0000 1.9425 1.9443 412.8691 413.3537 0.0736 -1.0000 -1.0000 1623925 1593562578.10 151.4841 60.0005 32.0000 1.9428 1.9447 412.7945 413.2796 0.0738 -1.0000 -1.0000 1623987 1593562578.20 151.4601 60.0005 32.0000 1.9423 1.9442 412.9181 413.4040 0.0738 -1.0000 -1.0000 1624066 1593562578.30 151.4601 60.0005 32.0000 1.9417 1.9436 413.0193 413.5054 0.0738 -1.0000 -1.0000 1624128 1593562578.40 151.4601 60.0005 32.0000 1.9415 1.9434 413.1485 413.6332 0.0737 -1.0000 -1.0000 1624597 1593562578.50 151.4601 60.0005 32.0000 1.9405 1.9424 413.0757 413.5617 0.0738 -1.0000 -1.0000 1624675 1593562578.60 151.4601 60.0005 32.0000 1.9412 1.9430 412.9600 413.4453 0.0737 -1.0000 -1.0000 1624737 1593562578.70 151.5599 60.0005 32.0000 1.9426 1.9445 412.9787 413.4640 0.0737 -1.0000 -1.0000 1624800 1593562578.80 151.5599 60.0005 32.0000 1.9423 1.9442 412.8900 413.3756 0.0738 -1.0000 -1.0000 1624878 1593562578.90 151.5599 60.0005 32.0000 1.9425 1.9444 412.8464 413.3310 0.0737 -1.0000 -1.0000 1625096 1593562579.00 151.5599 60.0005 32.0000 1.9422 1.9440 412.8330 413.3178 0.0736 -1.0000 -1.0000 1625159 1593562579.10 151.5599 60.0005 32.0000 1.9418 1.9436 412.9048 413.3893 0.0737 -1.0000 -1.0000 1625237 1593562579.20 151.5401 60.0005 32.0000 1.9413 1.9432 412.8413 413.3268 0.0737 -1.0000 -1.0000 1625299 1593562579.30 151.5197 60.0005 32.0000 1.9420 1.9438 412.9457 413.4309 0.0737 -1.0000 -1.0000 1625362 1593562579.40 151.5197 60.0005 32.0000 1.9416 1.9435 413.1110 413.5975 0.0739 -1.0000 -1.0000 1625612 1593562579.50 151.5197 60.0005 32.0000 1.9414 1.9432 412.9385 413.4243 0.0738 -1.0000 -1.0000 1625674 1593562579.60 151.5197 60.0005 32.0000 1.9416 1.9435 412.9290 413.4147 0.0737 -1.0000 -1.0000 1625737 1593562579.70 151.5197 60.0005 32.0000 1.9422 1.9441 412.8340 413.3191 0.0738 -1.0000 -1.0000 1625799 1593562579.80 151.5411 60.0000 32.0000 1.9428 1.9446 412.7756 413.2615 0.0739 -1.0000 -1.0000 1625862 1593562579.90 151.5411 60.0000 32.0000 1.9419 1.9438 412.8381 413.3238 0.0738 -1.0000 -1.0000 1626096 1593562580.00 151.5411 60.0000 32.0000 1.9420 1.9438 412.7769 413.2624 0.0737 -1.0000 -1.0000 1626159 1593562580.10 151.5411 60.0000 32.0000 1.9414 1.9433 412.8624 413.3485 0.0740 -1.0000 -1.0000 1626221 1593562580.20 151.5411 60.0000 32.0000 1.9414 1.9433 412.8972 413.3815 0.0736 -1.0000 -1.0000 1626299 1593562580.30 151.5411 60.0000 32.0000 1.9421 1.9440 412.8584 413.3432 0.0736 -1.0000 -1.0000 1626362 1593562580.40 151.4638 60.0000 32.0000 1.9412 1.9430 412.9600 413.4459 0.0739 -1.0000 -1.0000 1626424 1593562580.50 151.4418 60.0000 32.0000 1.9417 1.9436 412.9103 413.3965 0.0738 -1.0000 -1.0000 1626612 1593562580.60 151.4418 60.0000 32.0000 1.9415 1.9434 412.9171 413.4022 0.0737 -1.0000 -1.0000 1626674 1593562580.70 151.4418 60.0000 32.0000 1.9419 1.9438 412.8451 413.3303 0.0737 -1.0000 -1.0000 1626737 1593562580.80 151.4418 60.0000 32.0000 1.9420 1.9439 412.8241 413.3097 0.0738 -1.0000 -1.0000 1626815 1593562580.90 151.4418 60.0000 32.0000 1.9425 1.9444 412.8362 413.3220 0.0738 -1.0000 -1.0000 1626877 1593562581.00 151.4376 60.0000 32.0000 1.9422 1.9441 412.8341 413.3192 0.0737 -1.0000 -1.0000 1627111 1593562581.10 151.4376 60.0000 32.0000 1.9414 1.9433 412.8125 413.2977 0.0738 -1.0000 -1.0000 1627174 1593562581.20 151.4376 60.0000 32.0000 1.9411 1.9430 412.9580 413.4447 0.0740 -1.0000 -1.0000 1627236 1593562581.30 151.4376 60.0000 32.0000 1.9409 1.9428 412.9383 413.4233 0.0737 -1.0000 -1.0000 1627299 1593562581.40 151.4376 60.0000 32.0000 1.9420 1.9439 412.9689 413.4540 0.0737 -1.0000 -1.0000 1627377 1593562581.50 151.4152 60.0000 32.0000 1.9424 1.9443 412.9704 413.4557 0.0737 -1.0000 -1.0000 1627611 1593562581.60 151.4134 60.0000 32.0000 1.9419 1.9437 412.9218 413.4071 0.0737 -1.0000 -1.0000 1627674 1593562581.70 151.4134 60.0000 32.0000 1.9418 1.9437 412.8694 413.3547 0.0737 -1.0000 -1.0000 1627736 1593562581.80 151.4134 60.0000 32.0000 1.9419 1.9437 412.8012 413.2870 0.0739 -1.0000 -1.0000 1627814 1593562581.90 151.4134 60.0000 32.0000 1.9417 1.9436 412.8119 413.2981 0.0738 -1.0000 -1.0000 1627877 1593562582.00 151.4134 60.0000 32.0000 1.9420 1.9439 412.9421 413.4280 0.0738 -1.0000 -1.0000 1628361 1593562582.10 151.5173 60.0000 32.0000 1.9414 1.9432 412.8861 413.3727 0.0739 -1.0000 -1.0000 1628424 1593562582.20 151.5173 60.0000 32.0000 1.9416 1.9434 413.0266 413.5126 0.0739 -1.0000 -1.0000 1628486 1593562582.30 151.5173 60.0000 32.0000 1.9415 1.9434 413.0346 413.5201 0.0737 -1.0000 -1.0000 1628549 1593562582.40 151.5173 60.0000 32.0000 1.9414 1.9433 413.1337 413.6189 0.0737 -1.0000 -1.0000 1628611 1593562582.50 151.5173 60.0000 32.0000 1.9412 1.9430 413.0245 413.5100 0.0738 -1.0000 -1.0000 1628861 1593562582.60 151.4813 60.0000 32.0000 1.9413 1.9432 412.8325 413.3183 0.0738 -1.0000 -1.0000 1628924 1593562582.70 151.4813 60.0000 32.0000 1.9420 1.9439 412.7833 413.2688 0.0738 -1.0000 -1.0000 1628986 1593562582.80 151.4813 60.0000 32.0000 1.9424 1.9443 412.7744 413.2605 0.0739 -1.0000 -1.0000 1629064 1593562582.90 151.4813 60.0000 32.0000 1.9415 1.9434 412.8005 413.2844 0.0736 -1.0000 -1.0000 1629127 1593562583.00 151.4813 60.0000 32.0000 1.9415 1.9434 412.9844 413.4697 0.0737 -1.0000 -1.0000 1629189 1593562583.10 151.5460 60.0000 32.0000 1.9413 1.9432 412.9805 413.4665 0.0738 -1.0000 -1.0000 1629361 1593562583.20 151.5575 60.0000 32.0000 1.9412 1.9431 412.9642 413.4483 0.0737 -1.0000 -1.0000 1629439 1593562583.30 151.5575 60.0000 32.0000 1.9418 1.9437 412.9779 413.4639 0.0738 -1.0000 -1.0000 1629502 1593562583.40 151.5575 60.0000 32.0000 1.9418 1.9437 412.9621 413.4479 0.0738 -1.0000 -1.0000 1629580 1593562583.50 151.5575 60.0000 32.0000 1.9417 1.9436 412.9006 413.3859 0.0738 -1.0000 -1.0000 1629642 1593562583.60 151.5575 60.0000 32.0000 1.9423 1.9442 412.8557 413.3415 0.0738 -1.0000 -1.0000 1629830 1593562583.70 151.5804 60.0000 32.0000 1.9418 1.9437 412.8947 413.3785 0.0735 -1.0000 -1.0000 1629908 1593562583.80 151.5804 60.0000 32.0000 1.9421 1.9439 412.9251 413.4102 0.0737 -1.0000 -1.0000 1629970 1593562583.90 151.5804 60.0000 32.0000 1.9415 1.9434 413.0008 413.4863 0.0738 -1.0000 -1.0000 1630033 1593562584.00 151.5804 60.0000 32.0000 1.9412 1.9431 413.0452 413.5303 0.0737 -1.0000 -1.0000 1630095 1593562584.10 151.5804 60.0000 32.0000 1.9413 1.9432 412.9388 413.4241 0.0738 -1.0000 -1.0000 1630158 1593562584.20 151.5650 60.0000 32.0000 1.9410 1.9429 412.8963 413.3824 0.0739 -1.0000 -1.0000 1630236 1593562584.30 151.5650 60.0000 32.0000 1.9419 1.9438 412.7969 413.2827 0.0738 -1.0000 -1.0000 1630298 1593562584.40 151.5650 60.0000 32.0000 1.9418 1.9436 412.7589 413.2440 0.0737 -1.0000 -1.0000 1630361 1593562584.50 151.5650 60.0000 32.0000 1.9421 1.9439 412.8255 413.3103 0.0737 -1.0000 -1.0000 1630439 1593562584.60 151.5650 60.0000 32.0000 1.9419 1.9438 412.8104 413.2956 0.0738 -1.0000 -1.0000 1630611 1593562584.70 151.5650 60.0000 32.0000 1.9418 1.9437 412.8501 413.3351 0.0736 -1.0000 -1.0000 1630673 1593562584.80 151.4572 59.9994 32.0000 1.9415 1.9433 412.8671 413.3516 0.0736 -1.0000 -1.0000 1630752 1593562584.90 151.4572 59.9994 32.0000 1.9415 1.9434 412.9898 413.4751 0.0737 -1.0000 -1.0000 1630814 1593562585.00 151.4572 59.9994 32.0000 1.9418 1.9437 413.0075 413.4930 0.0738 -1.0000 -1.0000 1630876 1593562585.10 151.4572 59.9994 32.0000 1.9418 1.9437 412.9151 413.4009 0.0738 -1.0000 -1.0000 1631689 1593562585.20 151.4572 59.9994 32.0000 1.9421 1.9440 412.7799 413.2649 0.0737 -1.0000 -1.0000 1631751 1593562585.30 151.5350 59.9994 32.0000 1.9420 1.9439 412.8473 413.3326 0.0738 -1.0000 -1.0000 1631814 1593562585.40 151.5350 59.9994 32.0000 1.9419 1.9438 412.7401 413.2259 0.0738 -1.0000 -1.0000 1631876 1593562585.50 151.5350 59.9994 32.0000 1.9411 1.9430 412.8934 413.3791 0.0737 -1.0000 -1.0000 1631939 1593562585.60 151.5350 59.9994 32.0000 1.9416 1.9434 413.0335 413.5185 0.0737 -1.0000 -1.0000 1632001 1593562585.70 151.5350 59.9994 32.0000 1.9417 1.9436 413.0633 413.5495 0.0738 -1.0000 -1.0000 1632079 1593562585.80 151.5350 59.9994 32.0000 1.9412 1.9431 412.9214 413.4064 0.0737 -1.0000 -1.0000 1632142 1593562585.90 151.4386 59.9994 32.0000 1.9420 1.9439 412.7866 413.2715 0.0737 -1.0000 -1.0000 1632220 1593562586.00 151.4386 59.9994 32.0000 1.9428 1.9447 412.7673 413.2523 0.0737 -1.0000 -1.0000 1632282 1593562586.10 151.4386 59.9994 32.0000 1.9414 1.9433 412.7724 413.2583 0.0739 -1.0000 -1.0000 1632345 1593562586.20 151.4386 59.9994 32.0000 1.9422 1.9441 412.8351 413.3214 0.0737 -1.0000 -1.0000 1632423 1593562586.30 151.4386 59.9994 32.0000 1.9412 1.9430 413.0015 413.4871 0.0738 -1.0000 -1.0000 1632485 1593562586.40 151.4447 59.9994 32.0000 1.9407 1.9426 413.0413 413.5270 0.0738 -1.0000 -1.0000 1632642 1593562586.50 151.4447 59.9994 32.0000 1.9414 1.9432 413.0371 413.5224 0.0737 -1.0000 -1.0000 1632720 1593562586.60 151.4447 59.9994 32.0000 1.9412 1.9430 412.9267 413.4118 0.0737 -1.0000 -1.0000 1632845 1593562586.70 151.4447 59.9994 32.0000 1.9417 1.9436 412.9090 413.3934 0.0736 -1.0000 -1.0000 1632907 1593562586.80 151.4447 59.9994 32.0000 1.9416 1.9435 412.8643 413.3495 0.0737 -1.0000 -1.0000 1632985 1593562586.90 151.4447 59.9994 32.0000 1.9412 1.9431 412.9170 413.4023 0.0737 -1.0000 -1.0000 1633048 1593562587.00 151.5374 59.9994 32.0000 1.9423 1.9442 412.8482 413.3337 0.0738 -1.0000 -1.0000 1633110 1593562587.10 151.5374 59.9994 32.0000 1.9423 1.9442 412.7852 413.2706 0.0738 -1.0000 -1.0000 1633188 1593562587.20 151.5374 59.9994 32.0000 1.9422 1.9441 412.8907 413.3761 0.0737 -1.0000 -1.0000 1633329 1593562587.30 151.5374 59.9994 32.0000 1.9420 1.9439 412.9900 413.4752 0.0737 -1.0000 -1.0000 1633391 1593562587.40 151.5374 59.9994 32.0000 1.9417 1.9435 413.0298 413.5148 0.0736 -1.0000 -1.0000 1633454 1593562587.50 151.5544 59.9994 32.0000 1.9420 1.9439 413.0480 413.5339 0.0739 -1.0000 -1.0000 1633516 1593562587.60 151.5544 59.9994 32.0000 1.9417 1.9436 413.0177 413.5032 0.0738 -1.0000 -1.0000 1633579 1593562587.70 151.5544 59.9994 32.0000 1.9427 1.9446 412.9165 413.4028 0.0738 -1.0000 -1.0000 1633860 1593562587.80 151.5544 59.9994 32.0000 1.9427 1.9446 412.8094 413.2948 0.0738 -1.0000 -1.0000 1633922 1593562587.90 151.5544 59.9994 32.0000 1.9423 1.9442 412.7746 413.2592 0.0737 -1.0000 -1.0000 1634001 1593562588.00 151.5460 59.9994 32.0000 1.9425 1.9444 412.7862 413.2716 0.0738 -1.0000 -1.0000 1634063 1593562588.10 151.5351 59.9994 32.0000 1.9418 1.9437 412.9225 413.4077 0.0737 -1.0000 -1.0000 1634126 1593562588.20 151.5351 59.9994 32.0000 1.9407 1.9425 412.9978 413.4836 0.0738 -1.0000 -1.0000 1634875 1593562588.30 151.5351 59.9994 32.0000 1.9409 1.9428 413.0093 413.4948 0.0738 -1.0000 -1.0000 1634938 1593562588.40 151.5351 59.9994 32.0000 1.9415 1.9434 412.9801 413.4652 0.0737 -1.0000 -1.0000 1635000 1593562588.50 151.5351 59.9994 32.0000 1.9425 1.9444 412.8582 413.3435 0.0738 -1.0000 -1.0000 1635078 1593562588.60 151.5556 59.9994 32.0000 1.9420 1.9439 412.8289 413.3139 0.0736 -1.0000 -1.0000 1635141 1593562588.70 151.5556 59.9994 32.0000 1.9422 1.9441 412.8204 413.3052 0.0737 -1.0000 -1.0000 1635203 1593562588.80 151.5556 59.9994 32.0000 1.9425 1.9444 412.8122 413.2966 0.0736 -1.0000 -1.0000 1635266 1593562588.90 151.5556 59.9994 32.0000 1.9414 1.9432 412.9409 413.4262 0.0738 -1.0000 -1.0000 1635328 1593562589.00 151.5556 59.9994 32.0000 1.9414 1.9432 412.9700 413.4556 0.0737 -1.0000 -1.0000 1635391 1593562589.10 151.5262 59.9994 32.0000 1.9416 1.9435 413.0420 413.5277 0.0738 -1.0000 -1.0000 1635469 1593562589.20 151.5218 59.9994 32.0000 1.9413 1.9432 412.9224 413.4087 0.0739 -1.0000 -1.0000 1635625 1593562589.30 151.5218 59.9994 32.0000 1.9419 1.9438 412.8056 413.2914 0.0738 -1.0000 -1.0000 1635688 1593562589.40 151.5218 59.9994 32.0000 1.9419 1.9438 412.7269 413.2125 0.0738 -1.0000 -1.0000 1635750 1593562589.50 151.5218 59.9994 32.0000 1.9417 1.9435 412.7459 413.2311 0.0737 -1.0000 -1.0000 1635813 1593562589.60 151.5218 59.9994 32.0000 1.9414 1.9433 412.8619 413.3467 0.0737 -1.0000 -1.0000 1635875 1593562589.70 151.4960 59.9996 32.0000 1.9417 1.9435 412.9199 413.4053 0.0738 -1.0000 -1.0000 1636328 1593562589.80 151.4960 59.9996 32.0000 1.9410 1.9429 412.8721 413.3568 0.0736 -1.0000 -1.0000 1636391 1593562589.90 151.4960 59.9996 32.0000 1.9409 1.9428 412.9560 413.4421 0.0737 -1.0000 -1.0000 1636469 1593562590.00 151.4960 59.9996 32.0000 1.9407 1.9425 413.0401 413.5248 0.0737 -1.0000 -1.0000 1636531 1593562590.10 151.4960 59.9996 32.0000 1.9412 1.9431 413.0909 413.5762 0.0737 -1.0000 -1.0000 1636594 1593562590.20 151.4960 59.9996 32.0000 1.9419 1.9438 412.9896 413.4742 0.0737 -1.0000 -1.0000 1636672 1593562590.30 151.4301 59.9996 32.0000 1.9423 1.9442 412.8658 413.3516 0.0739 -1.0000 -1.0000 1636734 1593562590.40 151.4301 59.9996 32.0000 1.9420 1.9439 412.7886 413.2728 0.0736 -1.0000 -1.0000 1636797 1593562590.50 151.4301 59.9996 32.0000 1.9419 1.9438 412.8101 413.2959 0.0738 -1.0000 -1.0000 1636859 1593562590.60 151.4301 59.9996 32.0000 1.9411 1.9430 412.9811 413.4671 0.0738 -1.0000 -1.0000 1636922 1593562590.70 151.4301 59.9996 32.0000 1.9416 1.9434 412.9910 413.4767 0.0737 -1.0000 -1.0000 1636984 1593562590.80 151.4727 59.9996 32.0000 1.9423 1.9442 413.0425 413.5277 0.0738 -1.0000 -1.0000 1637093 1593562590.90 151.4727 59.9996 32.0000 1.9415 1.9434 413.0817 413.5677 0.0738 -1.0000 -1.0000 1637156 1593562591.00 151.4727 59.9996 32.0000 1.9418 1.9436 413.0463 413.5312 0.0736 -1.0000 -1.0000 1637219 1593562591.10 151.4727 59.9996 32.0000 1.9425 1.9444 412.9209 413.4064 0.0738 -1.0000 -1.0000 1637297 1593562591.20 151.4727 59.9996 32.0000 1.9424 1.9443 412.9294 413.4143 0.0737 -1.0000 -1.0000 1637359 1593562591.30 151.4727 59.9996 32.0000 1.9417 1.9436 412.9088 413.3942 0.0737 -1.0000 -1.0000 1637593 1593562591.40 151.5235 59.9996 32.0000 1.9415 1.9434 412.8367 413.3224 0.0739 -1.0000 -1.0000 1637656 1593562591.50 151.5235 59.9996 32.0000 1.9416 1.9435 412.9174 413.4017 0.0736 -1.0000 -1.0000 1637718 1593562591.60 151.5235 59.9996 32.0000 1.9415 1.9434 412.9593 413.4448 0.0738 -1.0000 -1.0000 1637781 1593562591.70 151.5235 59.9996 32.0000 1.9416 1.9435 413.1140 413.5994 0.0737 -1.0000 -1.0000 1637859 1593562591.80 151.5235 59.9996 32.0000 1.9417 1.9436 412.9802 413.4660 0.0738 -1.0000 -1.0000 1638078 1593562591.90 151.5235 59.9996 32.0000 1.9417 1.9436 413.0439 413.5297 0.0738 -1.0000 -1.0000 1638156 1593562592.00 151.5490 59.9996 32.0000 1.9419 1.9438 413.0290 413.5149 0.0737 -1.0000 -1.0000 1638219 1593562592.10 151.5490 59.9996 32.0000 1.9418 1.9437 413.0102 413.4949 0.0736 -1.0000 -1.0000 1638281 1593562592.20 151.5490 59.9996 32.0000 1.9422 1.9441 412.8784 413.3633 0.0737 -1.0000 -1.0000 1638359 1593562592.30 151.5490 59.9996 32.0000 1.9421 1.9439 412.8863 413.3715 0.0737 -1.0000 -1.0000 1638422 1593562592.40 151.5490 59.9996 32.0000 1.9423 1.9442 412.8717 413.3566 0.0737 -1.0000 -1.0000 1638484 1593562592.50 151.5490 59.9996 32.0000 1.9421 1.9440 413.0103 413.4950 0.0736 -1.0000 -1.0000 1638562 1593562592.60 151.5453 59.9996 32.0000 1.9411 1.9430 413.1070 413.5922 0.0737 -1.0000 -1.0000 1638625 1593562592.70 151.5453 59.9996 32.0000 1.9419 1.9438 413.0365 413.5224 0.0738 -1.0000 -1.0000 1638672 1593562592.80 151.5453 59.9996 32.0000 1.9414 1.9433 412.9256 413.4105 0.0736 -1.0000 -1.0000 1639171 1593562592.90 151.5453 59.9996 32.0000 1.9418 1.9437 412.8528 413.3380 0.0737 -1.0000 -1.0000 1639234 1593562593.00 151.5453 59.9996 32.0000 1.9416 1.9435 412.8546 413.3397 0.0737 -1.0000 -1.0000 1639296 1593562593.10 151.5457 59.9996 32.0000 1.9419 1.9437 412.9673 413.4521 0.0737 -1.0000 -1.0000 1639390 1593562593.20 151.5546 59.9996 32.0000 1.9416 1.9435 412.7992 413.2846 0.0737 -1.0000 -1.0000 1639452 1593562593.30 151.5546 59.9996 32.0000 1.9418 1.9437 412.9416 413.4268 0.0737 -1.0000 -1.0000 1639874 1593562593.40 151.5546 59.9996 32.0000 1.9416 1.9435 412.9894 413.4752 0.0737 -1.0000 -1.0000 1639952 1593562593.50 151.5546 59.9996 32.0000 1.9412 1.9431 412.9570 413.4421 0.0737 -1.0000 -1.0000 1640015 1593562593.60 151.5546 59.9996 32.0000 1.9411 1.9430 412.9460 413.4317 0.0738 -1.0000 -1.0000 1640077 1593562593.70 151.5193 59.9996 32.0000 1.9419 1.9438 413.0475 413.5338 0.0738 -1.0000 -1.0000 1640156 1593562593.80 151.5193 59.9996 32.0000 1.9411 1.9430 412.9917 413.4776 0.0738 -1.0000 -1.0000 1640218 1593562593.90 151.5193 59.9996 32.0000 1.9415 1.9433 412.9160 413.4009 0.0737 -1.0000 -1.0000 1640281 1593562594.00 151.5193 59.9996 32.0000 1.9422 1.9440 412.8163 413.3013 0.0737 -1.0000 -1.0000 1640343 1593562594.10 151.5193 59.9996 32.0000 1.9420 1.9439 412.8841 413.3696 0.0738 -1.0000 -1.0000 1640406 1593562594.20 151.5193 59.9996 32.0000 1.9416 1.9435 412.8781 413.3635 0.0737 -1.0000 -1.0000 1640483 1593562594.30 151.5233 59.9996 32.0000 1.9418 1.9436 412.8589 413.3434 0.0736 -1.0000 -1.0000 1640546 1593562594.40 151.5233 59.9996 32.0000 1.9411 1.9430 412.9871 413.4729 0.0738 -1.0000 -1.0000 1641139 1593562594.50 151.5233 59.9996 32.0000 1.9408 1.9427 413.0025 413.4896 0.0739 -1.0000 -1.0000 1641218 1593562594.60 151.5233 59.9996 32.0000 1.9416 1.9434 413.0268 413.5130 0.0739 -1.0000 -1.0000 1641280 1593562594.70 151.5233 59.9996 32.0000 1.9419 1.9438 412.8948 413.3813 0.0739 -1.0000 -1.0000 1641343 1593562594.80 151.4694 59.9989 32.0000 1.9419 1.9438 412.8212 413.3067 0.0738 -1.0000 -1.0000 1641421 1593562594.90 151.4694 59.9989 32.0000 1.9419 1.9438 412.8107 413.2964 0.0737 -1.0000 -1.0000 1641483 1593562595.00 151.4694 59.9989 32.0000 1.9409 1.9428 412.9879 413.4733 0.0738 -1.0000 -1.0000 1641546 1593562595.10 151.4694 59.9989 32.0000 1.9413 1.9432 412.9718 413.4582 0.0737 -1.0000 -1.0000 1641608 1593562595.20 151.4694 59.9989 32.0000 1.9414 1.9433 413.0572 413.5428 0.0739 -1.0000 -1.0000 1641671 1593562595.30 151.4609 59.9989 32.0000 1.9418 1.9437 413.0344 413.5201 0.0737 -1.0000 -1.0000 1641733 1593562595.40 151.4385 59.9989 32.0000 1.9425 1.9444 412.8770 413.3619 0.0737 -1.0000 -1.0000 1641842 1593562595.50 151.4385 59.9989 32.0000 1.9417 1.9436 412.8409 413.3267 0.0739 -1.0000 -1.0000 1641905 1593562595.60 151.4385 59.9989 32.0000 1.9426 1.9444 412.7794 413.2645 0.0737 -1.0000 -1.0000 1641968 1593562595.70 151.4385 59.9989 32.0000 1.9426 1.9445 412.7825 413.2672 0.0737 -1.0000 -1.0000 1642030 1593562595.80 151.4385 59.9989 32.0000 1.9417 1.9436 412.9914 413.4769 0.0737 -1.0000 -1.0000 1642093 1593562595.90 151.4385 59.9989 32.0000 1.9414 1.9433 413.0592 413.5452 0.0738 -1.0000 -1.0000 1642389 1593562596.00 151.5067 59.9989 32.0000 1.9415 1.9433 412.9930 413.4785 0.0737 -1.0000 -1.0000 1642452 1593562596.10 151.5067 59.9989 32.0000 1.9414 1.9433 413.0026 413.4874 0.0737 -1.0000 -1.0000 1642514 1593562596.20 151.5067 59.9989 32.0000 1.9420 1.9439 412.9232 413.4089 0.0737 -1.0000 -1.0000 1642592 1593562596.30 151.5067 59.9989 32.0000 1.9430 1.9449 412.8493 413.3343 0.0737 -1.0000 -1.0000 1642655 1593562596.40 151.5067 59.9989 32.0000 1.9427 1.9446 412.7828 413.2689 0.0738 -1.0000 -1.0000 1642717 1593562596.50 151.4374 59.9989 32.0000 1.9426 1.9445 412.8483 413.3333 0.0738 -1.0000 -1.0000 1642780 1593562596.60 151.4374 59.9989 32.0000 1.9421 1.9440 412.9271 413.4120 0.0736 -1.0000 -1.0000 1642842 1593562596.70 151.4374 59.9989 32.0000 1.9420 1.9439 412.8644 413.3485 0.0736 -1.0000 -1.0000 1642905 1593562596.80 151.4374 59.9989 32.0000 1.9421 1.9440 412.9644 413.4498 0.0738 -1.0000 -1.0000 1642983 1593562596.90 151.4374 59.9989 32.0000 1.9410 1.9429 412.9426 413.4273 0.0736 -1.0000 -1.0000 1643373 1593562597.00 151.4374 59.9989 32.0000 1.9415 1.9434 413.0544 413.5393 0.0737 -1.0000 -1.0000 1643436 1593562597.10 151.4564 59.9989 32.0000 1.9424 1.9443 412.9183 413.4046 0.0739 -1.0000 -1.0000 1643514 1593562597.20 151.4570 59.9989 32.0000 1.9418 1.9437 412.8246 413.3099 0.0737 -1.0000 -1.0000 1643576 1593562597.30 151.4570 59.9989 32.0000 1.9427 1.9445 412.8071 413.2921 0.0737 -1.0000 -1.0000 1643639 1593562597.40 151.4570 59.9989 32.0000 1.9420 1.9439 412.8126 413.2981 0.0738 -1.0000 -1.0000 1643889 1593562597.50 151.4570 59.9989 32.0000 1.9415 1.9433 412.9103 413.3953 0.0737 -1.0000 -1.0000 1643952 1593562597.60 151.4584 59.9989 32.0000 1.9412 1.9431 412.9091 413.3941 0.0737 -1.0000 -1.0000 1644014 1593562597.70 151.4809 59.9989 32.0000 1.9416 1.9435 413.0656 413.5506 0.0736 -1.0000 -1.0000 1644092 1593562597.80 151.4809 59.9989 32.0000 1.9420 1.9438 413.0241 413.5099 0.0738 -1.0000 -1.0000 1644154 1593562597.90 151.4809 59.9989 32.0000 1.9424 1.9442 413.0251 413.5103 0.0737 -1.0000 -1.0000 1644233 1593562598.00 151.4809 59.9989 32.0000 1.9418 1.9437 412.8656 413.3510 0.0738 -1.0000 -1.0000 1644358 1593562598.10 151.4809 59.9989 32.0000 1.9423 1.9442 412.7786 413.2635 0.0737 -1.0000 -1.0000 1644420 1593562598.20 151.5683 59.9989 32.0000 1.9413 1.9432 412.9531 413.4384 0.0738 -1.0000 -1.0000 1644483 1593562598.30 151.5683 59.9989 32.0000 1.9415 1.9434 412.9927 413.4780 0.0737 -1.0000 -1.0000 1644561 1593562598.40 151.5683 59.9989 32.0000 1.9413 1.9432 412.9533 413.4379 0.0736 -1.0000 -1.0000 1644623 1593562598.50 151.5683 59.9989 32.0000 1.9423 1.9442 413.0587 413.5443 0.0738 -1.0000 -1.0000 1644904 1593562598.60 151.5683 59.9989 32.0000 1.9420 1.9439 413.0559 413.5429 0.0740 -1.0000 -1.0000 1644967 1593562598.70 151.5672 59.9989 32.0000 1.9434 1.9453 412.9107 413.3967 0.0738 -1.0000 -1.0000 1645029 1593562598.80 151.5455 59.9989 32.0000 1.9420 1.9439 412.7548 413.2401 0.0738 -1.0000 -1.0000 1645107 1593562598.90 151.5455 59.9989 32.0000 1.9420 1.9439 412.8315 413.3162 0.0737 -1.0000 -1.0000 1645170 1593562599.00 151.5455 59.9989 32.0000 1.9418 1.9437 412.8636 413.3502 0.0739 -1.0000 -1.0000 1645607 1593562599.10 151.5455 59.9989 32.0000 1.9419 1.9438 413.0015 413.4875 0.0738 -1.0000 -1.0000 1645685 1593562599.20 151.5455 59.9989 32.0000 1.9410 1.9429 412.9529 413.4373 0.0736 -1.0000 -1.0000 1645748 1593562599.30 151.5462 59.9989 32.0000 1.9422 1.9441 413.0114 413.4971 0.0737 -1.0000 -1.0000 1645810 1593562599.40 151.5465 59.9989 32.0000 1.9414 1.9433 412.9704 413.4563 0.0739 -1.0000 -1.0000 1645888 1593562599.50 151.5465 59.9989 32.0000 1.9420 1.9438 412.8423 413.3288 0.0739 -1.0000 -1.0000 1646107 1593562599.60 151.5465 59.9989 32.0000 1.9423 1.9441 412.8175 413.3025 0.0737 -1.0000 -1.0000 1646170 1593562599.70 151.5465 59.9989 32.0000 1.9418 1.9436 412.7673 413.2523 0.0737 -1.0000 -1.0000 1646248 1593562599.80 151.5434 59.9989 32.0000 1.9420 1.9438 412.8337 413.3184 0.0737 -1.0000 -1.0000 1646310 1593562599.90 151.5120 59.9988 32.0000 1.9416 1.9435 413.0163 413.5018 0.0737 -1.0000 -1.0000 1646373 1593562600.00 151.5120 59.9988 32.0000 1.9409 1.9428 413.0069 413.4916 0.0737 -1.0000 -1.0000 1646435 1593562600.10 151.5120 59.9988 32.0000 1.9407 1.9426 412.9989 413.4842 0.0737 -1.0000 -1.0000 1646498 1593562600.20 151.5120 59.9988 32.0000 1.9415 1.9434 412.8823 413.3670 0.0737 -1.0000 -1.0000 1646576 1593562600.30 151.5120 59.9988 32.0000 1.9422 1.9441 412.8418 413.3270 0.0737 -1.0000 -1.0000 1646638 1593562600.40 151.5120 59.9988 32.0000 1.9430 1.9448 412.7614 413.2459 0.0737 -1.0000 -1.0000 1646701 1593562600.50 151.5120 59.9988 32.0000 1.9419 1.9437 412.8112 413.2970 0.0738 -1.0000 -1.0000 1646841 1593562600.60 151.5100 59.9988 32.0000 1.9414 1.9433 412.8267 413.3111 0.0736 -1.0000 -1.0000 1646904 1593562600.70 151.5100 59.9988 32.0000 1.9415 1.9434 412.8613 413.3456 0.0736 -1.0000 -1.0000 1646966 1593562600.80 151.5100 59.9988 32.0000 1.9417 1.9435 412.9178 413.4028 0.0737 -1.0000 -1.0000 1647044 1593562600.90 151.5100 59.9988 32.0000 1.9407 1.9426 412.9429 413.4283 0.0737 -1.0000 -1.0000 1647122 1593562601.00 151.5100 59.9988 32.0000 1.9411 1.9429 412.9441 413.4289 0.0736 -1.0000 -1.0000 1647388 1593562601.10 151.5100 59.9988 32.0000 1.9418 1.9437 412.8782 413.3635 0.0737 -1.0000 -1.0000 1647466 1593562601.20 151.5249 59.9988 32.0000 1.9414 1.9433 412.8690 413.3530 0.0736 -1.0000 -1.0000 1647529 1593562601.30 151.5249 59.9988 32.0000 1.9421 1.9440 412.8057 413.2909 0.0737 -1.0000 -1.0000 1647591 1593562601.40 151.5249 59.9988 32.0000 1.9414 1.9433 412.9332 413.4196 0.0739 -1.0000 -1.0000 1647669 1593562601.50 151.5249 59.9988 32.0000 1.9410 1.9429 412.9857 413.4720 0.0738 -1.0000 -1.0000 1647888 1593562601.60 151.5249 59.9988 32.0000 1.9411 1.9430 412.9347 413.4195 0.0737 -1.0000 -1.0000 1647950 1593562601.70 151.4876 59.9988 32.0000 1.9415 1.9434 412.9819 413.4669 0.0737 -1.0000 -1.0000 1648029 1593562601.80 151.4876 59.9988 32.0000 1.9422 1.9440 412.8911 413.3760 0.0736 -1.0000 -1.0000 1648091 1593562601.90 151.4876 59.9988 32.0000 1.9423 1.9442 412.8552 413.3400 0.0737 -1.0000 -1.0000 1648169 1593562602.00 151.4876 59.9988 32.0000 1.9426 1.9445 412.8915 413.3767 0.0736 -1.0000 -1.0000 1648232 1593562602.10 151.4876 59.9988 32.0000 1.9417 1.9435 412.8265 413.3096 0.0734 -1.0000 -1.0000 1648357 1593562602.20 151.4876 59.9988 32.0000 1.9411 1.9430 412.8342 413.3190 0.0737 -1.0000 -1.0000 1648419 1593562602.30 151.4624 59.9988 32.0000 1.9409 1.9428 412.9033 413.3883 0.0737 -1.0000 -1.0000 1648482 1593562602.40 151.4624 59.9988 32.0000 1.9414 1.9432 413.0068 413.4927 0.0738 -1.0000 -1.0000 1648544 1593562602.50 151.4624 59.9988 32.0000 1.9415 1.9434 412.9439 413.4290 0.0737 -1.0000 -1.0000 1648622 1593562602.60 151.4624 59.9988 32.0000 1.9415 1.9434 412.9673 413.4524 0.0737 -1.0000 -1.0000 1648857 1593562602.70 151.4624 59.9988 32.0000 1.9421 1.9439 412.9403 413.4249 0.0736 -1.0000 -1.0000 1648903 1593562602.80 151.4624 59.9988 32.0000 1.9424 1.9443 412.7948 413.2805 0.0738 -1.0000 -1.0000 1648981 1593562602.90 151.4642 59.9988 32.0000 1.9423 1.9442 412.7891 413.2746 0.0737 -1.0000 -1.0000 1649044 1593562603.00 151.4642 59.9988 32.0000 1.9426 1.9445 412.8628 413.3470 0.0736 -1.0000 -1.0000 1649106 1593562603.10 151.4642 59.9988 32.0000 1.9417 1.9436 412.9348 413.4197 0.0737 -1.0000 -1.0000 1649903 1593562603.20 151.4642 59.9988 32.0000 1.9412 1.9431 413.0651 413.5502 0.0737 -1.0000 -1.0000 1649950 1593562603.30 151.4642 59.9988 32.0000 1.9411 1.9430 413.0258 413.5107 0.0737 -1.0000 -1.0000 1650028 1593562603.40 151.4967 59.9988 32.0000 1.9408 1.9426 413.0733 413.5586 0.0737 -1.0000 -1.0000 1650091 1593562603.50 151.4977 59.9988 32.0000 1.9423 1.9442 412.9366 413.4224 0.0739 -1.0000 -1.0000 1650153 1593562603.60 151.4977 59.9988 32.0000 1.9434 1.9453 412.8231 413.3085 0.0737 -1.0000 -1.0000 1650216 1593562603.70 151.4977 59.9988 32.0000 1.9427 1.9445 412.8184 413.3036 0.0737 -1.0000 -1.0000 1650294 1593562603.80 151.4977 59.9988 32.0000 1.9422 1.9441 412.8427 413.3277 0.0738 -1.0000 -1.0000 1650356 1593562603.90 151.5130 59.9988 32.0000 1.9416 1.9435 412.9702 413.4557 0.0738 -1.0000 -1.0000 1650434 1593562604.00 151.5604 59.9988 32.0000 1.9421 1.9439 413.0231 413.5088 0.0738 -1.0000 -1.0000 1650497 1593562604.10 151.5604 59.9988 32.0000 1.9410 1.9429 413.0690 413.5557 0.0739 -1.0000 -1.0000 1650872 1593562604.20 151.5604 59.9988 32.0000 1.9416 1.9435 413.1147 413.6001 0.0738 -1.0000 -1.0000 1650950 1593562604.30 151.5604 59.9988 32.0000 1.9419 1.9437 412.9468 413.4334 0.0739 -1.0000 -1.0000 1651012 1593562604.40 151.5604 59.9988 32.0000 1.9415 1.9434 412.9157 413.4015 0.0738 -1.0000 -1.0000 1651075 1593562604.50 151.5625 59.9989 32.0000 1.9416 1.9435 412.8637 413.3493 0.0738 -1.0000 -1.0000 1651153 1593562604.60 151.5649 59.9990 32.0000 1.9419 1.9438 412.8992 413.3847 0.0737 -1.0000 -1.0000 1651200 1593562604.70 151.5649 59.9990 32.0000 1.9414 1.9433 412.9593 413.4442 0.0737 -1.0000 -1.0000 1651278 1593562604.80 151.5649 59.9990 32.0000 1.9416 1.9435 412.9710 413.4561 0.0736 -1.0000 -1.0000 1651340 1593562604.90 151.5649 59.9990 32.0000 1.9411 1.9430 412.9775 413.4620 0.0736 -1.0000 -1.0000 1651403 1593562605.00 151.5649 59.9990 32.0000 1.9419 1.9438 413.0175 413.5026 0.0737 -1.0000 -1.0000 1651465 1593562605.10 151.5649 59.9990 32.0000 1.9418 1.9437 413.0659 413.5513 0.0737 -1.0000 -1.0000 1651543 1593562605.20 151.5649 59.9990 32.0000 1.9412 1.9431 412.9486 413.4343 0.0738 -1.0000 -1.0000 1651606 1593562605.30 151.5649 59.9990 32.0000 1.9418 1.9437 412.8648 413.3498 0.0737 -1.0000 -1.0000 1651668 1593562605.40 151.5649 59.9990 32.0000 1.9418 1.9437 412.7545 413.2388 0.0736 -1.0000 -1.0000 1651731 1593562605.50 151.5649 59.9990 32.0000 1.9413 1.9432 412.8921 413.3762 0.0736 -1.0000 -1.0000 1651809 1593562605.60 151.5649 59.9990 32.0000 1.9411 1.9430 412.9252 413.4105 0.0737 -1.0000 -1.0000 1651856 1593562605.70 151.5645 59.9990 32.0000 1.9411 1.9430 413.0244 413.5094 0.0737 -1.0000 -1.0000 1651934 1593562605.80 151.5579 59.9990 32.0000 1.9414 1.9433 413.0712 413.5567 0.0738 -1.0000 -1.0000 1651996 1593562605.90 151.5579 59.9990 32.0000 1.9416 1.9435 412.9902 413.4750 0.0737 -1.0000 -1.0000 1652075 1593562606.00 151.5579 59.9990 32.0000 1.9419 1.9438 412.9419 413.4277 0.0738 -1.0000 -1.0000 1652137 1593562606.10 151.5579 59.9990 32.0000 1.9421 1.9440 412.8411 413.3266 0.0738 -1.0000 -1.0000 1652200 1593562606.20 151.5579 59.9990 32.0000 1.9412 1.9431 412.9485 413.4339 0.0737 -1.0000 -1.0000 1652387 1593562606.30 151.5579 59.9990 32.0000 1.9419 1.9438 412.9547 413.4400 0.0737 -1.0000 -1.0000 1652449 1593562606.40 151.5579 59.9990 32.0000 1.9414 1.9433 413.0326 413.5176 0.0736 -1.0000 -1.0000 1652512 1593562606.50 151.5579 59.9990 32.0000 1.9398 1.9417 413.0740 413.5583 0.0735 -1.0000 -1.0000 1652575 1593562606.60 151.5579 59.9990 32.0000 1.9409 1.9428 413.1069 413.5920 0.0737 -1.0000 -1.0000 1652637 1593562606.70 151.5579 59.9990 32.0000 1.9415 1.9434 413.1007 413.5864 0.0737 -1.0000 -1.0000 1653121 1593562606.80 151.5579 59.9990 32.0000 1.9410 1.9429 412.9189 413.4037 0.0737 -1.0000 -1.0000 1653183 1593562606.90 151.5543 59.9990 32.0000 1.9418 1.9437 412.8485 413.3335 0.0737 -1.0000 -1.0000 1653246 1593562607.00 151.4624 59.9990 32.0000 1.9423 1.9442 412.8626 413.3472 0.0736 -1.0000 -1.0000 1653309 1593562607.10 151.4624 59.9990 32.0000 1.9424 1.9442 412.9262 413.4111 0.0737 -1.0000 -1.0000 1653387 1593562607.20 151.4624 59.9990 32.0000 1.9413 1.9432 413.0379 413.5229 0.0737 -1.0000 -1.0000 1653621 1593562607.30 151.4624 59.9990 32.0000 1.9409 1.9428 413.0790 413.5646 0.0737 -1.0000 -1.0000 1653683 1593562607.40 151.4624 59.9990 32.0000 1.9410 1.9428 413.1678 413.6534 0.0738 -1.0000 -1.0000 1653762 1593562607.50 151.5433 59.9990 32.0000 1.9413 1.9431 413.0565 413.5428 0.0739 -1.0000 -1.0000 1653824 1593562607.60 151.5433 59.9990 32.0000 1.9422 1.9441 412.9607 413.4465 0.0738 -1.0000 -1.0000 1653886 1593562607.70 151.5433 59.9990 32.0000 1.9420 1.9439 412.8726 413.3583 0.0738 -1.0000 -1.0000 1654121 1593562607.80 151.5433 59.9990 32.0000 1.9421 1.9439 412.8375 413.3211 0.0735 -1.0000 -1.0000 1654199 1593562607.90 151.5433 59.9990 32.0000 1.9426 1.9444 412.8961 413.3807 0.0736 -1.0000 -1.0000 1654262 1593562608.00 151.5433 59.9990 32.0000 1.9413 1.9432 413.0675 413.5524 0.0736 -1.0000 -1.0000 1654324 1593562608.10 151.4176 59.9990 32.0000 1.9409 1.9428 413.0310 413.5161 0.0737 -1.0000 -1.0000 1654386 1593562608.20 151.4176 59.9990 32.0000 1.9420 1.9439 413.0417 413.5276 0.0738 -1.0000 -1.0000 1654824 1593562608.30 151.4176 59.9990 32.0000 1.9421 1.9439 412.8972 413.3825 0.0737 -1.0000 -1.0000 1654886 1593562608.40 151.4176 59.9990 32.0000 1.9421 1.9440 412.8201 413.3048 0.0737 -1.0000 -1.0000 1654949 1593562608.50 151.4176 59.9990 32.0000 1.9422 1.9440 412.8289 413.3142 0.0737 -1.0000 -1.0000 1655027 1593562608.60 151.4176 59.9990 32.0000 1.9416 1.9435 412.9607 413.4466 0.0738 -1.0000 -1.0000 1655089 1593562608.70 151.4156 59.9990 32.0000 1.9412 1.9431 413.0001 413.4851 0.0737 -1.0000 -1.0000 1655339 1593562608.80 151.4156 59.9990 32.0000 1.9415 1.9434 413.0819 413.5670 0.0736 -1.0000 -1.0000 1655402 1593562608.90 151.4156 59.9990 32.0000 1.9416 1.9434 413.0526 413.5374 0.0736 -1.0000 -1.0000 1655464 1593562609.00 151.4156 59.9990 32.0000 1.9411 1.9430 413.0032 413.4885 0.0737 -1.0000 -1.0000 1655527 1593562609.10 151.4156 59.9990 32.0000 1.9423 1.9442 412.8527 413.3379 0.0737 -1.0000 -1.0000 1655605 1593562609.20 151.4536 59.9990 32.0000 1.9424 1.9443 412.8691 413.3541 0.0737 -1.0000 -1.0000 1655667 1593562609.30 151.4536 59.9990 32.0000 1.9421 1.9439 412.8167 413.3035 0.0739 -1.0000 -1.0000 1655730 1593562609.40 151.4536 59.9990 32.0000 1.9412 1.9431 412.9242 413.4096 0.0738 -1.0000 -1.0000 1655808 1593562609.50 151.4536 59.9990 32.0000 1.9414 1.9433 413.0732 413.5589 0.0737 -1.0000 -1.0000 1655870 1593562609.60 151.4536 59.9990 32.0000 1.9411 1.9430 413.0255 413.5106 0.0737 -1.0000 -1.0000 1655933 1593562609.70 151.5276 59.9987 32.0000 1.9418 1.9437 413.0518 413.5371 0.0736 -1.0000 -1.0000 1655995 1593562609.80 151.5450 59.9986 32.0000 1.9418 1.9437 412.9771 413.4622 0.0737 -1.0000 -1.0000 1656058 1593562609.90 151.5450 59.9986 32.0000 1.9420 1.9439 412.9554 413.4406 0.0737 -1.0000 -1.0000 1656136 1593562610.00 151.5450 59.9986 32.0000 1.9417 1.9436 412.8860 413.3716 0.0738 -1.0000 -1.0000 1656199 1593562610.10 151.5450 59.9986 32.0000 1.9419 1.9438 412.8163 413.3014 0.0737 -1.0000 -1.0000 1656261 1593562610.20 151.5450 59.9986 32.0000 1.9413 1.9432 412.9997 413.4854 0.0738 -1.0000 -1.0000 1656339 1593562610.30 151.5450 59.9986 32.0000 1.9409 1.9428 413.0622 413.5477 0.0737 -1.0000 -1.0000 1656605 1593562610.40 151.5634 59.9986 32.0000 1.9412 1.9430 413.1063 413.5904 0.0736 -1.0000 -1.0000 1656667 1593562610.50 151.5650 59.9986 32.0000 1.9417 1.9436 413.0074 413.4928 0.0737 -1.0000 -1.0000 1656730 1593562610.60 151.5650 59.9986 32.0000 1.9421 1.9440 412.9643 413.4495 0.0737 -1.0000 -1.0000 1656792 1593562610.70 151.5650 59.9986 32.0000 1.9423 1.9442 412.8485 413.3329 0.0737 -1.0000 -1.0000 1656855 1593562610.80 151.5650 59.9986 32.0000 1.9423 1.9441 412.8083 413.2942 0.0738 -1.0000 -1.0000 1657151 1593562610.90 151.5650 59.9986 32.0000 1.9421 1.9440 412.8043 413.2893 0.0737 -1.0000 -1.0000 1657214 1593562611.00 151.5517 59.9986 32.0000 1.9415 1.9433 412.8933 413.3795 0.0739 -1.0000 -1.0000 1657276 1593562611.10 151.5517 59.9986 32.0000 1.9418 1.9437 412.9384 413.4240 0.0737 -1.0000 -1.0000 1657354 1593562611.20 151.5517 59.9986 32.0000 1.9414 1.9433 412.9410 413.4266 0.0738 -1.0000 -1.0000 1657417 1593562611.30 151.5517 59.9986 32.0000 1.9417 1.9436 412.8922 413.3774 0.0738 -1.0000 -1.0000 1657636 1593562611.40 151.5517 59.9986 32.0000 1.9417 1.9436 412.8511 413.3367 0.0737 -1.0000 -1.0000 1657714 1593562611.50 151.5517 59.9986 32.0000 1.9423 1.9442 412.8684 413.3531 0.0736 -1.0000 -1.0000 1657776 1593562611.60 151.4386 59.9986 32.0000 1.9415 1.9434 412.8334 413.3181 0.0737 -1.0000 -1.0000 1657839 1593562611.70 151.4386 59.9986 32.0000 1.9415 1.9434 412.9878 413.4736 0.0738 -1.0000 -1.0000 1657917 1593562611.80 151.4386 59.9986 32.0000 1.9411 1.9429 413.0410 413.5269 0.0738 -1.0000 -1.0000 1658135 1593562611.90 151.4386 59.9986 32.0000 1.9406 1.9425 413.0258 413.5120 0.0738 -1.0000 -1.0000 1658214 1593562612.00 151.4386 59.9986 32.0000 1.9411 1.9430 412.9317 413.4167 0.0737 -1.0000 -1.0000 1658276 1593562612.10 151.4386 59.9986 32.0000 1.9419 1.9437 412.9211 413.4066 0.0738 -1.0000 -1.0000 1658339 1593562612.20 151.4421 59.9986 32.0000 1.9419 1.9438 412.8594 413.3449 0.0738 -1.0000 -1.0000 1658417 1593562612.30 151.4421 59.9986 32.0000 1.9418 1.9436 412.8461 413.3319 0.0738 -1.0000 -1.0000 1658635 1593562612.40 151.4421 59.9986 32.0000 1.9412 1.9431 412.8028 413.2884 0.0738 -1.0000 -1.0000 1658698 1593562612.50 151.4421 59.9986 32.0000 1.9414 1.9433 412.9038 413.3896 0.0738 -1.0000 -1.0000 1658776 1593562612.60 151.4421 59.9986 32.0000 1.9415 1.9434 412.9013 413.3864 0.0737 -1.0000 -1.0000 1658839 1593562612.70 151.3954 59.9986 32.0000 1.9412 1.9430 412.9777 413.4627 0.0737 -1.0000 -1.0000 1658901 1593562612.80 151.3954 59.9986 32.0000 1.9416 1.9434 413.0314 413.5166 0.0737 -1.0000 -1.0000 1659151 1593562612.90 151.3954 59.9986 32.0000 1.9412 1.9430 413.0106 413.4966 0.0738 -1.0000 -1.0000 1659213 1593562613.00 151.3954 59.9986 32.0000 1.9412 1.9431 413.0617 413.5472 0.0738 -1.0000 -1.0000 1659276 1593562613.10 151.3954 59.9986 32.0000 1.9414 1.9433 412.9710 413.4568 0.0738 -1.0000 -1.0000 1659354 1593562613.20 151.4157 59.9986 32.0000 1.9424 1.9442 412.9247 413.4096 0.0737 -1.0000 -1.0000 1659401 1593562613.30 151.4341 59.9986 32.0000 1.9429 1.9448 412.8981 413.3836 0.0738 -1.0000 -1.0000 1659838 1593562613.40 151.4341 59.9986 32.0000 1.9424 1.9442 412.9098 413.3953 0.0738 -1.0000 -1.0000 1659916 1593562613.50 151.4341 59.9986 32.0000 1.9415 1.9434 412.9053 413.3910 0.0738 -1.0000 -1.0000 1659979 1593562613.60 151.4341 59.9986 32.0000 1.9411 1.9430 412.9344 413.4203 0.0738 -1.0000 -1.0000 1700041 1593562613.70 151.4341 59.9986 32.0000 1.9413 1.9432 413.0172 413.5029 0.0737 -1.0000 -1.0000 1700104 1593562613.80 151.4810 59.9986 32.0000 1.9417 1.9436 413.0001 413.4849 0.0737 -1.0000 -1.0000 1700338 1593562613.90 151.4810 59.9986 32.0000 1.9416 1.9435 413.0079 413.4932 0.0737 -1.0000 -1.0000 1700416 1593562614.00 151.4810 59.9986 32.0000 1.9419 1.9438 412.9346 413.4189 0.0736 -1.0000 -1.0000 1700479 1593562614.10 151.4810 59.9986 32.0000 1.9426 1.9445 412.8867 413.3727 0.0739 -1.0000 -1.0000 1700541 1593562614.20 151.4810 59.9986 32.0000 1.9431 1.9450 412.8630 413.3493 0.0738 -1.0000 -1.0000 1700619 1593562614.30 151.4810 59.9986 32.0000 1.9418 1.9437 412.9061 413.3920 0.0739 -1.0000 -1.0000 1700682 1593562614.40 151.4938 59.9986 32.0000 1.9408 1.9427 412.8898 413.3758 0.0738 -1.0000 -1.0000 1700854 1593562614.50 151.4938 59.9986 32.0000 1.9409 1.9428 412.9371 413.4212 0.0735 -1.0000 -1.0000 1700947 1593562614.60 151.4938 59.9986 32.0000 1.9409 1.9428 413.0131 413.4987 0.0738 -1.0000 -1.0000 1701010 1593562614.70 151.4938 59.9986 32.0000 1.9421 1.9440 412.9077 413.3930 0.0737 -1.0000 -1.0000 1701072 1593562614.80 151.4938 59.9986 32.0000 1.9421 1.9440 412.9566 413.4413 0.0737 -1.0000 -1.0000 1701135 1593562614.90 151.5600 59.9988 32.0000 1.9422 1.9441 412.7284 413.2137 0.0738 -1.0000 -1.0000 1701197 1593562615.00 151.6109 59.9990 32.0000 1.9416 1.9435 412.8026 413.2883 0.0738 -1.0000 -1.0000 1701260 1593562615.10 151.6109 59.9990 32.0000 1.9428 1.9447 412.7671 413.2508 0.0735 -1.0000 -1.0000 1701338 1593562615.20 151.6109 59.9990 32.0000 1.9420 1.9439 412.8756 413.3600 0.0737 -1.0000 -1.0000 1701400 1593562615.30 151.6109 59.9990 32.0000 1.9419 1.9438 412.9922 413.4774 0.0737 -1.0000 -1.0000 1701463 1593562615.40 151.6109 59.9990 32.0000 1.9411 1.9430 413.0306 413.5159 0.0737 -1.0000 -1.0000 1701603 1593562615.50 151.6027 59.9990 32.0000 1.9412 1.9431 412.9953 413.4809 0.0738 -1.0000 -1.0000 1701666 1593562615.60 151.6027 59.9990 32.0000 1.9414 1.9433 412.9459 413.4316 0.0738 -1.0000 -1.0000 1701728 1593562615.70 151.6027 59.9990 32.0000 1.9423 1.9442 412.8549 413.3404 0.0738 -1.0000 -1.0000 1701807 1593562615.80 151.6027 59.9990 32.0000 1.9423 1.9442 412.7729 413.2578 0.0737 -1.0000 -1.0000 1701869 1593562615.90 151.6027 59.9990 32.0000 1.9420 1.9439 412.8929 413.3775 0.0736 -1.0000 -1.0000 1701931 1593562616.00 151.6024 59.9990 32.0000 1.9415 1.9434 412.9505 413.4345 0.0736 -1.0000 -1.0000 1701994 1593562616.10 151.6024 59.9990 32.0000 1.9421 1.9440 412.9877 413.4728 0.0737 -1.0000 -1.0000 1702057 1593562616.20 151.6024 59.9990 32.0000 1.9414 1.9433 413.0342 413.5195 0.0737 -1.0000 -1.0000 1702135 1593562616.30 151.6024 59.9990 32.0000 1.9420 1.9439 413.0353 413.5203 0.0737 -1.0000 -1.0000 1702197 1593562616.40 151.6024 59.9990 32.0000 1.9427 1.9446 412.9915 413.4760 0.0736 -1.0000 -1.0000 1702619 1593562616.50 151.6024 59.9990 32.0000 1.9422 1.9441 412.7790 413.2636 0.0736 -1.0000 -1.0000 1702697 1593562616.60 151.5446 59.9990 32.0000 1.9419 1.9438 412.8589 413.3425 0.0735 -1.0000 -1.0000 1702760 1593562616.70 151.5356 59.9990 32.0000 1.9430 1.9449 412.8415 413.3260 0.0737 -1.0000 -1.0000 1702807 1593562616.80 151.5356 59.9990 32.0000 1.9420 1.9439 413.0472 413.5319 0.0736 -1.0000 -1.0000 1702884 1593562616.90 151.5356 59.9990 32.0000 1.9413 1.9431 413.0741 413.5591 0.0737 -1.0000 -1.0000 1702947 1593562617.00 151.5356 59.9990 32.0000 1.9411 1.9430 413.0016 413.4871 0.0738 -1.0000 -1.0000 1703087 1593562617.10 151.5356 59.9990 32.0000 1.9411 1.9430 413.0245 413.5099 0.0737 -1.0000 -1.0000 1703150 1593562617.20 151.5356 59.9990 32.0000 1.9423 1.9442 412.8558 413.3405 0.0736 -1.0000 -1.0000 1703212 1593562617.30 151.5356 59.9990 32.0000 1.9429 1.9448 412.9463 413.4316 0.0738 -1.0000 -1.0000 1703275 1593562617.40 151.4230 59.9990 32.0000 1.9426 1.9445 412.8038 413.2879 0.0736 -1.0000 -1.0000 1703353 1593562617.50 151.4230 59.9990 32.0000 1.9418 1.9437 412.8137 413.2993 0.0738 -1.0000 -1.0000 1703416 1593562617.60 151.4230 59.9990 32.0000 1.9413 1.9432 412.9237 413.4091 0.0737 -1.0000 -1.0000 1703478 1593562617.70 151.4180 59.9990 32.0000 1.9413 1.9432 413.0223 413.5079 0.0738 -1.0000 -1.0000 1703556 1593562617.80 151.4180 59.9990 32.0000 1.9418 1.9437 412.9819 413.4673 0.0737 -1.0000 -1.0000 1703619 1593562617.90 151.4180 59.9990 32.0000 1.9416 1.9435 412.9712 413.4568 0.0738 -1.0000 -1.0000 1703697 1593562618.00 151.4180 59.9990 32.0000 1.9420 1.9439 412.8775 413.3631 0.0738 -1.0000 -1.0000 1703869 1593562618.10 151.4180 59.9990 32.0000 1.9420 1.9439 412.8605 413.3459 0.0738 -1.0000 -1.0000 1703931 1593562618.20 151.4425 59.9990 32.0000 1.9424 1.9443 412.8242 413.3103 0.0739 -1.0000 -1.0000 1704009 1593562618.30 151.5037 59.9990 32.0000 1.9420 1.9438 412.8022 413.2879 0.0738 -1.0000 -1.0000 1704056 1593562618.40 151.5037 59.9990 32.0000 1.9429 1.9448 412.9569 413.4430 0.0739 -1.0000 -1.0000 1704119 1593562618.50 151.5037 59.9990 32.0000 1.9415 1.9434 413.0572 413.5433 0.0738 -1.0000 -1.0000 1704868 1593562618.60 151.5037 59.9990 32.0000 1.9413 1.9432 413.0343 413.5205 0.0738 -1.0000 -1.0000 1704931 1593562618.70 151.5037 59.9990 32.0000 1.9418 1.9437 412.9746 413.4605 0.0738 -1.0000 -1.0000 1704993 1593562618.80 151.4952 59.9990 32.0000 1.9423 1.9441 413.0297 413.5162 0.0738 -1.0000 -1.0000 1705071 1593562618.90 151.4824 59.9990 32.0000 1.9417 1.9436 413.0353 413.5211 0.0738 -1.0000 -1.0000 1705134 1593562619.00 151.4824 59.9990 32.0000 1.9420 1.9438 412.9524 413.4392 0.0740 -1.0000 -1.0000 1705196 1593562619.10 151.4824 59.9990 32.0000 1.9422 1.9441 412.9861 413.4715 0.0737 -1.0000 -1.0000 1705259 1593562619.20 151.4824 59.9990 32.0000 1.9419 1.9437 412.9225 413.4079 0.0737 -1.0000 -1.0000 1705321 1593562619.30 151.4824 59.9990 32.0000 1.9415 1.9434 413.0331 413.5187 0.0738 -1.0000 -1.0000 1705384 1593562619.40 151.5618 59.9990 32.0000 1.9416 1.9435 413.0666 413.5526 0.0738 -1.0000 -1.0000 1705462 1593562619.50 151.5618 59.9990 32.0000 1.9413 1.9432 413.1915 413.6776 0.0738 -1.0000 -1.0000 1705649 1593562619.60 151.5618 59.9990 32.0000 1.9409 1.9428 413.0593 413.5445 0.0737 -1.0000 -1.0000 1705696 1593562619.70 151.5618 59.9990 32.0000 1.9417 1.9436 412.9902 413.4759 0.0737 -1.0000 -1.0000 1705774 1593562619.80 151.5618 59.9990 32.0000 1.9415 1.9434 412.8920 413.3764 0.0736 -1.0000 -1.0000 1705837 1593562619.90 151.5271 59.9988 32.0000 1.9420 1.9438 412.8240 413.3083 0.0736 -1.0000 -1.0000 1705915 1593562620.00 151.5212 59.9988 32.0000 1.9419 1.9438 412.9239 413.4089 0.0737 -1.0000 -1.0000 1705978 1593562620.10 151.5212 59.9988 32.0000 1.9421 1.9440 412.9795 413.4647 0.0737 -1.0000 -1.0000 1706103 1593562620.20 151.5212 59.9988 32.0000 1.9410 1.9428 413.1030 413.5889 0.0738 -1.0000 -1.0000 1706165 1593562620.30 151.5212 59.9988 32.0000 1.9412 1.9431 413.0432 413.5285 0.0737 -1.0000 -1.0000 1706243 1593562620.40 151.5212 59.9988 32.0000 1.9411 1.9430 412.9660 413.4511 0.0737 -1.0000 -1.0000 1706290 1593562620.50 151.5219 59.9988 32.0000 1.9426 1.9444 412.8272 413.3130 0.0738 -1.0000 -1.0000 1706368 1593562620.60 151.5527 59.9988 32.0000 1.9415 1.9434 412.9577 413.4436 0.0738 -1.0000 -1.0000 1706852 1593562620.70 151.5527 59.9988 32.0000 1.9421 1.9439 412.8422 413.3275 0.0737 -1.0000 -1.0000 1706915 1593562620.80 151.5527 59.9988 32.0000 1.9415 1.9434 412.8942 413.3795 0.0737 -1.0000 -1.0000 1706977 1593562620.90 151.5527 59.9988 32.0000 1.9418 1.9437 412.9383 413.4232 0.0737 -1.0000 -1.0000 1707040 1593562621.00 151.5527 59.9988 32.0000 1.9417 1.9436 412.9753 413.4599 0.0737 -1.0000 -1.0000 1707102 1593562621.10 151.5527 59.9988 32.0000 1.9413 1.9432 413.0034 413.4895 0.0738 -1.0000 -1.0000 1707352 1593562621.20 151.5527 59.9988 32.0000 1.9415 1.9434 412.9934 413.4790 0.0738 -1.0000 -1.0000 1707415 1593562621.30 151.5527 59.9988 32.0000 1.9420 1.9439 413.0194 413.5045 0.0737 -1.0000 -1.0000 1707477 1593562621.40 151.5527 59.9988 32.0000 1.9423 1.9442 412.9453 413.4303 0.0737 -1.0000 -1.0000 1707540 1593562621.50 151.5527 59.9988 32.0000 1.9417 1.9436 412.9420 413.4276 0.0738 -1.0000 -1.0000 1707602 1593562621.60 151.5527 59.9988 32.0000 1.9420 1.9439 412.9198 413.4050 0.0737 -1.0000 -1.0000 1707665 1593562621.70 151.4799 59.9988 32.0000 1.9425 1.9444 412.9426 413.4280 0.0737 -1.0000 -1.0000 1707743 1593562621.80 151.4726 59.9988 32.0000 1.9417 1.9435 412.9263 413.4106 0.0736 -1.0000 -1.0000 1707805 1593562621.90 151.4791 59.9988 32.0000 1.9409 1.9428 413.0072 413.4921 0.0737 -1.0000 -1.0000 1707883 1593562622.00 151.4791 59.9988 32.0000 1.9414 1.9433 413.0957 413.5813 0.0738 -1.0000 -1.0000 1707946 1593562622.10 151.4791 59.9988 32.0000 1.9411 1.9429 413.0822 413.5673 0.0736 -1.0000 -1.0000 1708118 1593562622.20 151.4791 59.9988 32.0000 1.9416 1.9435 413.1032 413.5885 0.0738 -1.0000 -1.0000 1708180 1593562622.30 151.4863 59.9988 32.0000 1.9414 1.9433 412.9115 413.3975 0.0738 -1.0000 -1.0000 1708258 1593562622.40 151.4863 59.9988 32.0000 1.9427 1.9446 412.8871 413.3719 0.0737 -1.0000 -1.0000 1708321 1593562622.50 151.4863 59.9988 32.0000 1.9422 1.9441 412.9816 413.4678 0.0739 -1.0000 -1.0000 1708383 1593562622.60 151.4863 59.9988 32.0000 1.9424 1.9443 412.9697 413.4557 0.0738 -1.0000 -1.0000 1708446 1593562622.70 151.4863 59.9988 32.0000 1.9416 1.9435 413.0481 413.5335 0.0737 -1.0000 -1.0000 1708508 1593562622.80 151.4465 59.9988 32.0000 1.9413 1.9432 413.0926 413.5773 0.0736 -1.0000 -1.0000 1708586 1593562622.90 151.4465 59.9988 32.0000 1.9410 1.9429 413.0530 413.5386 0.0738 -1.0000 -1.0000 1708649 1593562623.00 151.4465 59.9988 32.0000 1.9413 1.9432 413.0939 413.5794 0.0737 -1.0000 -1.0000 1708711 1593562623.10 151.4465 59.9988 32.0000 1.9416 1.9435 413.0482 413.5338 0.0737 -1.0000 -1.0000 1709102 1593562623.20 151.4465 59.9988 32.0000 1.9418 1.9436 412.8791 413.3643 0.0737 -1.0000 -1.0000 1709164 1593562623.30 151.4451 59.9988 32.0000 1.9413 1.9432 412.8934 413.3787 0.0738 -1.0000 -1.0000 1709242 1593562623.40 151.4429 59.9988 32.0000 1.9419 1.9438 412.9445 413.4302 0.0738 -1.0000 -1.0000 1709320 1593562623.50 151.4429 59.9988 32.0000 1.9414 1.9432 412.9914 413.4768 0.0737 -1.0000 -1.0000 1709383 1593562623.60 151.4429 59.9988 32.0000 1.9410 1.9429 413.1117 413.5961 0.0736 -1.0000 -1.0000 1709617 1593562623.70 151.4429 59.9988 32.0000 1.9410 1.9429 413.1145 413.6004 0.0738 -1.0000 -1.0000 1709680 1593562623.80 151.4429 59.9988 32.0000 1.9414 1.9432 413.0472 413.5324 0.0737 -1.0000 -1.0000 1709758 1593562623.90 151.5623 59.9988 32.0000 1.9421 1.9440 413.0525 413.5380 0.0737 -1.0000 -1.0000 1709820 1593562624.00 151.5623 59.9988 32.0000 1.9415 1.9434 412.9901 413.4757 0.0738 -1.0000 -1.0000 1709883 1593562624.10 151.5623 59.9988 32.0000 1.9418 1.9437 413.0205 413.5055 0.0736 -1.0000 -1.0000 1709945 1593562624.20 151.5623 59.9988 32.0000 1.9423 1.9442 412.9361 413.4206 0.0736 -1.0000 -1.0000 1710102 1593562624.30 151.5623 59.9988 32.0000 1.9423 1.9442 412.9300 413.4140 0.0736 -1.0000 -1.0000 1710164 1593562624.40 151.5355 59.9988 32.0000 1.9418 1.9437 412.8653 413.3511 0.0738 -1.0000 -1.0000 1710227 1593562624.50 151.5349 59.9988 32.0000 1.9423 1.9442 412.9960 413.4815 0.0737 -1.0000 -1.0000 1710289 1593562624.60 151.5349 59.9988 32.0000 1.9413 1.9432 413.0590 413.5447 0.0737 -1.0000 -1.0000 1710351 1593562624.70 151.5349 59.9988 32.0000 1.9412 1.9431 413.0307 413.5157 0.0737 -1.0000 -1.0000 1710836 1593562624.80 151.5349 59.9988 32.0000 1.9414 1.9433 413.0465 413.5322 0.0738 -1.0000 -1.0000 1710914 1593562624.90 151.5349 59.9988 32.0000 1.9416 1.9434 412.8608 413.3458 0.0737 -1.0000 -1.0000 1710976 1593562625.00 151.5349 59.9988 32.0000 1.9423 1.9442 412.8087 413.2937 0.0737 -1.0000 -1.0000 1711039 1593562625.10 151.5349 59.9988 32.0000 1.9426 1.9444 412.8017 413.2863 0.0736 -1.0000 -1.0000 1711117 1593562625.20 151.5349 59.9988 32.0000 1.9417 1.9436 412.9194 413.4044 0.0737 -1.0000 -1.0000 1711351 1593562625.30 151.5349 59.9988 32.0000 1.9413 1.9432 412.9362 413.4217 0.0737 -1.0000 -1.0000 1711414 1593562625.40 151.5349 59.9988 32.0000 1.9412 1.9431 412.9226 413.4079 0.0737 -1.0000 -1.0000 1711476 1593562625.50 151.5231 59.9990 32.0000 1.9419 1.9437 413.0177 413.5029 0.0738 -1.0000 -1.0000 1711539 1593562625.60 151.5231 59.9990 32.0000 1.9416 1.9435 413.0045 413.4900 0.0737 -1.0000 -1.0000 1711601 1593562625.70 151.5231 59.9990 32.0000 1.9417 1.9436 412.9493 413.4348 0.0738 -1.0000 -1.0000 1711898 1593562625.80 151.5231 59.9990 32.0000 1.9419 1.9438 412.8479 413.3331 0.0737 -1.0000 -1.0000 1711961 1593562625.90 151.5234 59.9990 32.0000 1.9417 1.9436 412.8021 413.2869 0.0737 -1.0000 -1.0000 1712039 1593562626.00 151.5269 59.9990 32.0000 1.9424 1.9443 412.8369 413.3223 0.0737 -1.0000 -1.0000 1712101 1593562626.10 151.5437 59.9990 32.0000 1.9416 1.9435 412.9460 413.4307 0.0736 -1.0000 -1.0000 1712164 1593562626.20 151.5437 59.9990 32.0000 1.9413 1.9432 412.9599 413.4441 0.0736 -1.0000 -1.0000 1712398 1593562626.30 151.5437 59.9990 32.0000 1.9417 1.9436 413.0439 413.5289 0.0737 -1.0000 -1.0000 1712476 1593562626.40 151.5437 59.9990 32.0000 1.9413 1.9432 413.0302 413.5160 0.0738 -1.0000 -1.0000 1712538 1593562626.50 151.5437 59.9990 32.0000 1.9420 1.9439 413.0106 413.4959 0.0737 -1.0000 -1.0000 1712601 1593562626.60 151.4316 59.9990 32.0000 1.9417 1.9436 413.0283 413.5140 0.0738 -1.0000 -1.0000 1712664 1593562626.70 151.4316 59.9990 32.0000 1.9418 1.9437 412.9421 413.4275 0.0737 -1.0000 -1.0000 1713101 1593562626.80 151.4316 59.9990 32.0000 1.9414 1.9432 412.9199 413.4039 0.0735 -1.0000 -1.0000 1713179 1593562626.90 151.4316 59.9990 32.0000 1.9409 1.9427 412.9936 413.4793 0.0738 -1.0000 -1.0000 1713241 1593562627.00 151.4316 59.9990 32.0000 1.9416 1.9435 413.0390 413.5243 0.0737 -1.0000 -1.0000 1713304 1593562627.10 151.4316 59.9990 32.0000 1.9412 1.9431 413.0847 413.5702 0.0738 -1.0000 -1.0000 1713366 1593562627.20 151.4316 59.9990 32.0000 1.9416 1.9435 412.9981 413.4837 0.0738 -1.0000 -1.0000 1713601 1593562627.30 151.4316 59.9990 32.0000 1.9414 1.9433 412.9980 413.4838 0.0738 -1.0000 -1.0000 1713663 1593562627.40 151.4316 59.9990 32.0000 1.9423 1.9442 412.8001 413.2855 0.0737 -1.0000 -1.0000 1713741 1593562627.50 151.4316 59.9990 32.0000 1.9415 1.9434 412.8370 413.3219 0.0737 -1.0000 -1.0000 1713804 1593562627.60 151.4316 59.9990 32.0000 1.9423 1.9442 412.8149 413.2996 0.0737 -1.0000 -1.0000 1713866 1593562627.70 151.4316 59.9990 32.0000 1.9413 1.9431 412.8263 413.3119 0.0738 -1.0000 -1.0000 1714116 1593562627.80 151.4648 59.9990 32.0000 1.9418 1.9437 412.9597 413.4449 0.0737 -1.0000 -1.0000 1714179 1593562627.90 151.4648 59.9990 32.0000 1.9412 1.9430 413.0645 413.5494 0.0736 -1.0000 -1.0000 1714257 1593562628.00 151.4648 59.9990 32.0000 1.9414 1.9433 413.1440 413.6290 0.0737 -1.0000 -1.0000 1714319 1593562628.10 151.4791 59.9990 32.0000 1.9425 1.9444 413.0607 413.5450 0.0735 -1.0000 -1.0000 1714382 1593562628.20 151.5265 59.9990 32.0000 1.9422 1.9441 413.0479 413.5332 0.0737 -1.0000 -1.0000 1714444 1593562628.30 151.5155 59.9990 32.0000 1.9427 1.9446 412.9436 413.4287 0.0737 -1.0000 -1.0000 1714507 1593562628.40 151.5144 59.9990 32.0000 1.9421 1.9440 412.8096 413.2946 0.0737 -1.0000 -1.0000 1714569 1593562628.50 151.5144 59.9990 32.0000 1.9429 1.9448 412.7712 413.2562 0.0737 -1.0000 -1.0000 1714647 1593562628.60 151.5144 59.9990 32.0000 1.9424 1.9443 412.9493 413.4347 0.0737 -1.0000 -1.0000 1714710 1593562628.70 151.5144 59.9990 32.0000 1.9420 1.9438 412.9657 413.4521 0.0739 -1.0000 -1.0000 1714772 1593562628.80 151.5144 59.9990 32.0000 1.9414 1.9433 412.9730 413.4583 0.0736 -1.0000 -1.0000 1715366 1593562628.90 151.5015 59.9990 32.0000 1.9413 1.9431 413.0762 413.5604 0.0736 -1.0000 -1.0000 1715428 1593562629.00 151.5015 59.9990 32.0000 1.9409 1.9427 413.0012 413.4854 0.0736 -1.0000 -1.0000 1715491 1593562629.10 151.5015 59.9990 32.0000 1.9413 1.9431 413.0558 413.5408 0.0738 -1.0000 -1.0000 1715569 1593562629.20 151.5015 59.9990 32.0000 1.9419 1.9437 412.9665 413.4522 0.0737 -1.0000 -1.0000 1715631 1593562629.30 151.5015 59.9990 32.0000 1.9420 1.9439 412.8042 413.2895 0.0738 -1.0000 -1.0000 1715694 1593562629.40 151.5015 59.9990 32.0000 1.9422 1.9441 412.8231 413.3088 0.0738 -1.0000 -1.0000 1715772 1593562629.50 151.5015 59.9990 32.0000 1.9419 1.9438 412.9075 413.3931 0.0738 -1.0000 -1.0000 1715834 1593562629.60 151.5015 59.9990 32.0000 1.9423 1.9442 412.8672 413.3515 0.0736 -1.0000 -1.0000 1715913 1593562629.70 151.5015 59.9990 32.0000 1.9413 1.9432 413.0704 413.5557 0.0737 -1.0000 -1.0000 1715975 1593562629.80 151.5015 59.9990 32.0000 1.9407 1.9425 413.1281 413.6139 0.0738 -1.0000 -1.0000 1716100 1593562629.90 151.5015 59.9990 32.0000 1.9409 1.9427 413.0394 413.5254 0.0738 -1.0000 -1.0000 1716178 1593562630.00 151.5025 59.9989 32.0000 1.9422 1.9441 412.8828 413.3674 0.0736 -1.0000 -1.0000 1716241 1593562630.10 151.5119 59.9988 32.0000 1.9420 1.9439 412.8017 413.2867 0.0737 -1.0000 -1.0000 1716303 1593562630.20 151.5119 59.9988 32.0000 1.9420 1.9439 412.8120 413.2967 0.0736 -1.0000 -1.0000 1716381 1593562630.30 151.5119 59.9988 32.0000 1.9420 1.9439 412.8560 413.3413 0.0738 -1.0000 -1.0000 1716444 1593562630.40 151.5119 59.9988 32.0000 1.9410 1.9429 412.9513 413.4369 0.0738 -1.0000 -1.0000 1716506 1593562630.50 151.5119 59.9988 32.0000 1.9411 1.9429 413.0403 413.5263 0.0738 -1.0000 -1.0000 1716569 1593562630.60 151.5119 59.9988 32.0000 1.9416 1.9434 413.0850 413.5707 0.0738 -1.0000 -1.0000 1716631 1593562630.70 151.4534 59.9988 32.0000 1.9406 1.9425 413.0530 413.5390 0.0738 -1.0000 -1.0000 1716694 1593562630.80 151.4534 59.9988 32.0000 1.9417 1.9436 413.0841 413.5692 0.0737 -1.0000 -1.0000 1716772 1593562630.90 151.4534 59.9988 32.0000 1.9414 1.9432 412.9028 413.3881 0.0738 -1.0000 -1.0000 1717412 1593562631.00 151.4534 59.9988 32.0000 1.9416 1.9435 412.8543 413.3397 0.0737 -1.0000 -1.0000 1717475 1593562631.10 151.4534 59.9988 32.0000 1.9423 1.9442 412.9702 413.4550 0.0737 -1.0000 -1.0000 1717553 1593562631.20 151.5351 59.9988 32.0000 1.9417 1.9436 413.0331 413.5178 0.0736 -1.0000 -1.0000 1717600 1593562631.30 151.5351 59.9988 32.0000 1.9420 1.9438 412.9966 413.4819 0.0737 -1.0000 -1.0000 1717662 1593562631.40 151.5351 59.9988 32.0000 1.9412 1.9431 413.0711 413.5563 0.0737 -1.0000 -1.0000 1717740 1593562631.50 151.4858 59.9988 32.0000 1.9417 1.9435 413.0544 413.5405 0.0738 -1.0000 -1.0000 1717803 1593562631.60 151.4858 59.9988 32.0000 1.9421 1.9440 412.9417 413.4266 0.0737 -1.0000 -1.0000 1717865 1593562631.70 151.4858 59.9988 32.0000 1.9421 1.9440 412.9174 413.4023 0.0737 -1.0000 -1.0000 1717943 1593562631.80 151.4858 59.9988 32.0000 1.9418 1.9437 412.8932 413.3792 0.0738 -1.0000 -1.0000 1718006 1593562631.90 151.4858 59.9988 32.0000 1.9421 1.9440 412.8530 413.3375 0.0736 -1.0000 -1.0000 1718146 1593562632.00 151.4858 59.9988 32.0000 1.9421 1.9440 412.8482 413.3327 0.0737 -1.0000 -1.0000 1718209 1593562632.10 151.4858 59.9988 32.0000 1.9415 1.9434 412.9676 413.4539 0.0739 -1.0000 -1.0000 1718272 1593562632.20 151.4858 59.9988 32.0000 1.9422 1.9441 412.9329 413.4190 0.0738 -1.0000 -1.0000 1718334 1593562632.30 151.4868 59.9988 32.0000 1.9418 1.9436 412.9667 413.4511 0.0735 -1.0000 -1.0000 1718396 1593562632.40 151.4967 59.9988 32.0000 1.9420 1.9439 412.8328 413.3179 0.0737 -1.0000 -1.0000 1718599 1593562632.50 151.4967 59.9988 32.0000 1.9418 1.9437 412.8549 413.3398 0.0737 -1.0000 -1.0000 1718662 1593562632.60 151.4967 59.9988 32.0000 1.9417 1.9436 412.8762 413.3614 0.0737 -1.0000 -1.0000 1718725 1593562632.70 151.4967 59.9988 32.0000 1.9422 1.9441 412.9320 413.4176 0.0737 -1.0000 -1.0000 1718787 1593562632.80 151.4967 59.9988 32.0000 1.9413 1.9432 412.9649 413.4505 0.0738 -1.0000 -1.0000 1718865 1593562632.90 151.4391 59.9988 32.0000 1.9416 1.9435 413.1453 413.6313 0.0738 -1.0000 -1.0000 1719209 1593562633.00 151.4391 59.9988 32.0000 1.9414 1.9433 413.0606 413.5459 0.0737 -1.0000 -1.0000 1719271 1593562633.10 151.4391 59.9988 32.0000 1.9415 1.9434 413.0190 413.5042 0.0737 -1.0000 -1.0000 1719334 1593562633.20 151.4391 59.9988 32.0000 1.9418 1.9436 412.9577 413.4432 0.0737 -1.0000 -1.0000 1719396 1593562633.30 151.4391 59.9988 32.0000 1.9421 1.9440 412.9821 413.4667 0.0736 -1.0000 -1.0000 1719474 1593562633.40 151.5088 59.9988 32.0000 1.9423 1.9441 412.9322 413.4175 0.0738 -1.0000 -1.0000 1719599 1593562633.50 151.5351 59.9988 32.0000 1.9417 1.9436 412.8482 413.3326 0.0737 -1.0000 -1.0000 1719662 1593562633.60 151.5351 59.9988 32.0000 1.9418 1.9437 412.9625 413.4477 0.0737 -1.0000 -1.0000 1719724 1593562633.70 151.5351 59.9988 32.0000 1.9424 1.9443 413.0904 413.5756 0.0737 -1.0000 -1.0000 1719802 1593562633.80 151.5351 59.9988 32.0000 1.9421 1.9440 413.0535 413.5394 0.0738 -1.0000 -1.0000 1719865 1593562633.90 151.5351 59.9988 32.0000 1.9418 1.9437 413.0803 413.5663 0.0738 -1.0000 -1.0000 1720365 1593562634.00 151.5351 59.9988 32.0000 1.9420 1.9439 412.9973 413.4830 0.0737 -1.0000 -1.0000 1720427 1593562634.10 151.5351 59.9988 32.0000 1.9423 1.9441 412.8965 413.3814 0.0737 -1.0000 -1.0000 1720490 1593562634.20 151.5351 59.9988 32.0000 1.9426 1.9445 412.8552 413.3402 0.0736 -1.0000 -1.0000 1720552 1593562634.30 151.5351 59.9988 32.0000 1.9418 1.9436 412.8742 413.3596 0.0737 -1.0000 -1.0000 1720615 1593562634.40 151.5351 59.9988 32.0000 1.9415 1.9434 412.8585 413.3434 0.0737 -1.0000 -1.0000 1720677 1593562634.50 151.5351 59.9988 32.0000 1.9406 1.9425 412.9926 413.4773 0.0736 -1.0000 -1.0000 1720755 1593562634.60 151.5876 59.9988 32.0000 1.9415 1.9433 412.9785 413.4634 0.0736 -1.0000 -1.0000 1720818 1593562634.70 151.5876 59.9988 32.0000 1.9419 1.9438 413.0379 413.5222 0.0736 -1.0000 -1.0000 1720880 1593562634.80 151.5460 59.9996 32.0000 1.9424 1.9443 412.8811 413.3666 0.0738 -1.0000 -1.0000 1720958 1593562634.90 151.5460 59.9996 32.0000 1.9418 1.9437 412.7741 413.2586 0.0736 -1.0000 -1.0000 1721021 1593562635.00 151.5460 59.9996 32.0000 1.9414 1.9433 412.8585 413.3426 0.0736 -1.0000 -1.0000 1721083 1593562635.10 151.5460 59.9996 32.0000 1.9414 1.9433 412.8777 413.3630 0.0738 -1.0000 -1.0000 1721161 1593562635.20 151.5460 59.9996 32.0000 1.9412 1.9431 412.8938 413.3782 0.0737 -1.0000 -1.0000 1721224 1593562635.30 151.5460 59.9996 32.0000 1.9414 1.9433 413.0563 413.5430 0.0738 -1.0000 -1.0000 1721286 1593562635.40 151.6138 59.9996 32.0000 1.9418 1.9436 413.0051 413.4894 0.0735 -1.0000 -1.0000 1721364 1593562635.50 151.6138 59.9996 32.0000 1.9414 1.9433 413.0044 413.4897 0.0737 -1.0000 -1.0000 1721427 1593562635.60 151.6012 59.9996 32.0000 1.9415 1.9433 412.7794 413.2644 0.0738 -1.0000 -1.0000 1721489 1593562635.70 151.5288 59.9996 32.0000 1.9422 1.9441 412.8288 413.3134 0.0736 -1.0000 -1.0000 1721568 1593562635.80 151.5288 59.9996 32.0000 1.9426 1.9445 412.7520 413.2365 0.0737 -1.0000 -1.0000 1721630 1593562635.90 151.5288 59.9996 32.0000 1.9417 1.9435 412.9142 413.3996 0.0738 -1.0000 -1.0000 1721693 1593562636.00 151.5288 59.9996 32.0000 1.9414 1.9432 412.9371 413.4227 0.0737 -1.0000 -1.0000 1722427 1593562636.10 151.5288 59.9996 32.0000 1.9415 1.9433 413.0413 413.5262 0.0737 -1.0000 -1.0000 1722489 1593562636.20 151.5288 59.9996 32.0000 1.9410 1.9429 413.0717 413.5567 0.0736 -1.0000 -1.0000 1722568 1593562636.30 151.5288 59.9996 32.0000 1.9412 1.9430 412.9377 413.4233 0.0738 -1.0000 -1.0000 1722630 1593562636.40 151.5288 59.9996 32.0000 1.9416 1.9434 412.9278 413.4132 0.0737 -1.0000 -1.0000 1722693 1593562636.50 151.5288 59.9996 32.0000 1.9417 1.9436 412.8546 413.3403 0.0738 -1.0000 -1.0000 1723098 1593562636.60 151.5288 59.9996 32.0000 1.9420 1.9438 412.7898 413.2743 0.0737 -1.0000 -1.0000 1723161 1593562636.70 151.5288 59.9996 32.0000 1.9410 1.9429 413.0234 413.5094 0.0738 -1.0000 -1.0000 1723223 1593562636.80 151.5274 59.9996 32.0000 1.9411 1.9430 413.0084 413.4930 0.0736 -1.0000 -1.0000 1723301 1593562636.90 151.4723 59.9996 32.0000 1.9411 1.9430 412.9751 413.4607 0.0737 -1.0000 -1.0000 1723364 1593562637.00 151.4723 59.9996 32.0000 1.9417 1.9436 412.9274 413.4116 0.0736 -1.0000 -1.0000 1723426 1593562637.10 151.4723 59.9996 32.0000 1.9419 1.9438 412.9283 413.4133 0.0737 -1.0000 -1.0000 1723489 1593562637.20 151.4723 59.9996 32.0000 1.9421 1.9440 412.9262 413.4117 0.0737 -1.0000 -1.0000 1723551 1593562637.30 151.4723 59.9996 32.0000 1.9424 1.9442 412.9124 413.3975 0.0737 -1.0000 -1.0000 1723614 1593562637.40 151.4325 59.9996 32.0000 1.9422 1.9440 412.9213 413.4059 0.0736 -1.0000 -1.0000 1723692 1593562637.50 151.4325 59.9996 32.0000 1.9414 1.9432 413.0396 413.5243 0.0737 -1.0000 -1.0000 1723755 1593562637.60 151.4325 59.9996 32.0000 1.9416 1.9435 413.0467 413.5318 0.0737 -1.0000 -1.0000 1723817 1593562637.70 151.4325 59.9996 32.0000 1.9414 1.9433 413.0897 413.5758 0.0738 -1.0000 -1.0000 1723895 1593562637.80 151.4325 59.9996 32.0000 1.9424 1.9442 412.9408 413.4262 0.0737 -1.0000 -1.0000 1723958 1593562637.90 151.4604 59.9996 32.0000 1.9421 1.9440 412.8535 413.3388 0.0738 -1.0000 -1.0000 1724020 1593562638.00 151.4827 59.9996 32.0000 1.9421 1.9440 412.9303 413.4158 0.0737 -1.0000 -1.0000 1724161 1593562638.10 151.4991 59.9996 32.0000 1.9423 1.9442 412.8104 413.2951 0.0736 -1.0000 -1.0000 1724223 1593562638.20 151.5078 59.9996 32.0000 1.9421 1.9440 412.8956 413.3807 0.0738 -1.0000 -1.0000 1724286 1593562638.30 151.5078 59.9996 32.0000 1.9418 1.9437 412.9520 413.4377 0.0738 -1.0000 -1.0000 1724348 1593562638.40 151.5078 59.9996 32.0000 1.9421 1.9439 413.0272 413.5121 0.0736 -1.0000 -1.0000 1724411 1593562638.50 151.5078 59.9996 32.0000 1.9418 1.9437 413.0607 413.5454 0.0736 -1.0000 -1.0000 1724489 1593562638.60 151.5078 59.9996 32.0000 1.9412 1.9431 413.0937 413.5789 0.0737 -1.0000 -1.0000 1724661 1593562638.70 151.5078 59.9996 32.0000 1.9422 1.9441 413.0412 413.5263 0.0737 -1.0000 -1.0000 1724723 1593562638.80 151.5078 59.9996 32.0000 1.9423 1.9442 412.9680 413.4539 0.0738 -1.0000 -1.0000 1724801 1593562638.90 151.5078 59.9996 32.0000 1.9422 1.9440 412.7984 413.2829 0.0736 -1.0000 -1.0000 1724864 1593562639.00 151.6007 59.9996 32.0000 1.9427 1.9446 412.8394 413.3242 0.0737 -1.0000 -1.0000 1724926 1593562639.10 151.6007 59.9996 32.0000 1.9421 1.9440 412.8868 413.3717 0.0737 -1.0000 -1.0000 1725114 1593562639.20 151.6007 59.9996 32.0000 1.9421 1.9440 412.9990 413.4849 0.0737 -1.0000 -1.0000 1725192 1593562639.30 151.6007 59.9996 32.0000 1.9415 1.9434 413.1152 413.6013 0.0739 -1.0000 -1.0000 1725254 1593562639.40 151.6007 59.9996 32.0000 1.9419 1.9438 413.0342 413.5196 0.0737 -1.0000 -1.0000 1725317 1593562639.50 151.6007 59.9996 32.0000 1.9417 1.9436 413.1182 413.6042 0.0738 -1.0000 -1.0000 1725379 1593562639.60 151.6007 59.9996 32.0000 1.9425 1.9444 413.0125 413.4977 0.0737 -1.0000 -1.0000 1725879 1593562639.70 151.6007 59.9996 32.0000 1.9424 1.9443 412.8450 413.3290 0.0736 -1.0000 -1.0000 1725957 1593562639.80 151.5987 59.9998 32.0000 1.9427 1.9445 412.8768 413.3617 0.0737 -1.0000 -1.0000 1726020 1593562639.90 151.6090 60.0001 32.0000 1.9426 1.9445 412.8275 413.3111 0.0736 -1.0000 -1.0000 1726082 1593562640.00 151.6090 60.0001 32.0000 1.9419 1.9438 412.9625 413.4481 0.0738 -1.0000 -1.0000 1726145 1593562640.10 151.6090 60.0001 32.0000 1.9412 1.9431 413.0803 413.5662 0.0738 -1.0000 -1.0000 1726473 1593562640.20 151.6090 60.0001 32.0000 1.9416 1.9435 413.0800 413.5650 0.0737 -1.0000 -1.0000 1726551 1593562640.30 151.6090 60.0001 32.0000 1.9422 1.9441 412.9395 413.4248 0.0737 -1.0000 -1.0000 1726613 1593562640.40 151.6090 60.0001 32.0000 1.9423 1.9441 412.9250 413.4106 0.0738 -1.0000 -1.0000 1726676 1593562640.50 151.6090 60.0001 32.0000 1.9422 1.9441 412.7839 413.2689 0.0737 -1.0000 -1.0000 1726738 1593562640.60 151.6071 60.0001 32.0000 1.9421 1.9440 412.8173 413.3019 0.0736 -1.0000 -1.0000 1726879 1593562640.70 151.5853 60.0001 32.0000 1.9418 1.9437 412.8213 413.3060 0.0737 -1.0000 -1.0000 1726941 1593562640.80 151.5853 60.0001 32.0000 1.9411 1.9430 412.9823 413.4673 0.0736 -1.0000 -1.0000 1727019 1593562640.90 151.5785 60.0001 32.0000 1.9411 1.9430 413.0155 413.5005 0.0737 -1.0000 -1.0000 1727082 1593562641.00 151.5227 60.0001 32.0000 1.9410 1.9429 413.0517 413.5370 0.0737 -1.0000 -1.0000 1727144 1593562641.10 151.5227 60.0001 32.0000 1.9418 1.9436 412.8989 413.3847 0.0737 -1.0000 -1.0000 1727207 1593562641.20 151.4695 60.0001 32.0000 1.9423 1.9441 412.9248 413.4095 0.0737 -1.0000 -1.0000 1727269 1593562641.30 151.4684 60.0001 32.0000 1.9418 1.9437 412.8985 413.3835 0.0737 -1.0000 -1.0000 1727347 1593562641.40 151.4684 60.0001 32.0000 1.9420 1.9439 412.9248 413.4099 0.0737 -1.0000 -1.0000 1727426 1593562641.50 151.4684 60.0001 32.0000 1.9419 1.9438 412.8625 413.3479 0.0738 -1.0000 -1.0000 1727488 1593562641.60 151.4684 60.0001 32.0000 1.9420 1.9439 412.8808 413.3647 0.0736 -1.0000 -1.0000 1727613 1593562641.70 151.4514 60.0001 32.0000 1.9423 1.9441 412.8970 413.3827 0.0737 -1.0000 -1.0000 1727675 1593562641.80 151.4174 60.0001 32.0000 1.9416 1.9434 412.9945 413.4795 0.0737 -1.0000 -1.0000 1727738 1593562641.90 151.4174 60.0001 32.0000 1.9411 1.9429 413.0793 413.5639 0.0737 -1.0000 -1.0000 1727816 1593562642.00 151.4174 60.0001 32.0000 1.9410 1.9429 413.0429 413.5286 0.0738 -1.0000 -1.0000 1727879 1593562642.10 151.4174 60.0001 32.0000 1.9408 1.9426 413.1102 413.5955 0.0737 -1.0000 -1.0000 1727941 1593562642.20 151.4174 60.0001 32.0000 1.9415 1.9434 412.8272 413.3125 0.0738 -1.0000 -1.0000 1728144 1593562642.30 151.4174 60.0001 32.0000 1.9418 1.9436 412.8218 413.3071 0.0737 -1.0000 -1.0000 1728207 1593562642.40 151.4174 60.0001 32.0000 1.9425 1.9444 412.8010 413.2859 0.0737 -1.0000 -1.0000 1728269 1593562642.50 151.4174 60.0001 32.0000 1.9421 1.9440 412.8955 413.3805 0.0738 -1.0000 -1.0000 1728332 1593562642.60 151.4174 60.0001 32.0000 1.9423 1.9441 412.9623 413.4482 0.0738 -1.0000 -1.0000 1728410 1593562642.70 151.4174 60.0001 32.0000 1.9418 1.9437 412.9803 413.4649 0.0737 -1.0000 -1.0000 1728629 1593562642.80 151.4174 60.0001 32.0000 1.9420 1.9439 413.0360 413.5220 0.0738 -1.0000 -1.0000 1728707 1593562642.90 151.4386 60.0001 32.0000 1.9411 1.9430 413.0685 413.5544 0.0738 -1.0000 -1.0000 1728769 1593562643.00 151.4386 60.0001 32.0000 1.9420 1.9439 412.9632 413.4488 0.0738 -1.0000 -1.0000 1728832 1593562643.10 151.4386 60.0001 32.0000 1.9422 1.9441 412.9020 413.3874 0.0737 -1.0000 -1.0000 1728910 1593562643.20 151.4386 60.0001 32.0000 1.9423 1.9442 412.8185 413.3044 0.0738 -1.0000 -1.0000 1729378 1593562643.30 151.4386 60.0001 32.0000 1.9417 1.9435 412.8877 413.3728 0.0737 -1.0000 -1.0000 1729441 1593562643.40 151.4390 60.0001 32.0000 1.9414 1.9433 412.9470 413.4320 0.0737 -1.0000 -1.0000 1729519 1593562643.50 151.4343 60.0001 32.0000 1.9406 1.9424 413.0142 413.4991 0.0737 -1.0000 -1.0000 1729597 1593562643.60 151.4312 60.0001 32.0000 1.9413 1.9431 413.0168 413.5026 0.0738 -1.0000 -1.0000 1729659 1593562643.70 151.4312 60.0001 32.0000 1.9410 1.9429 413.0118 413.4977 0.0739 -1.0000 -1.0000 1729737 1593562643.80 151.4312 60.0001 32.0000 1.9414 1.9433 412.9732 413.4588 0.0737 -1.0000 -1.0000 1729800 1593562643.90 151.4312 60.0001 32.0000 1.9416 1.9435 412.9556 413.4409 0.0737 -1.0000 -1.0000 1729878 1593562644.00 151.5395 60.0001 32.0000 1.9423 1.9442 412.8427 413.3283 0.0738 -1.0000 -1.0000 1729941 1593562644.10 151.5395 60.0001 32.0000 1.9425 1.9444 412.8172 413.3031 0.0738 -1.0000 -1.0000 1729988 1593562644.20 151.5395 60.0001 32.0000 1.9428 1.9447 412.8457 413.3300 0.0735 -1.0000 -1.0000 1730144 1593562644.30 151.5395 60.0001 32.0000 1.9419 1.9438 412.9264 413.4124 0.0738 -1.0000 -1.0000 1730206 1593562644.40 151.5395 60.0001 32.0000 1.9417 1.9436 413.0735 413.5587 0.0736 -1.0000 -1.0000 1730269 1593562644.50 151.5395 60.0001 32.0000 1.9408 1.9427 413.0481 413.5336 0.0738 -1.0000 -1.0000 1730331 1593562644.60 151.5853 59.9990 32.0000 1.9417 1.9436 413.0371 413.5213 0.0735 -1.0000 -1.0000 1730409 1593562644.70 151.5853 59.9990 32.0000 1.9417 1.9436 412.9585 413.4428 0.0736 -1.0000 -1.0000 1730643 1593562644.80 151.5853 59.9990 32.0000 1.9414 1.9433 412.8455 413.3307 0.0738 -1.0000 -1.0000 1730722 1593562644.90 151.5853 59.9990 32.0000 1.9421 1.9440 412.8003 413.2845 0.0736 -1.0000 -1.0000 1730784 1593562645.00 151.5853 59.9990 32.0000 1.9422 1.9441 412.8449 413.3300 0.0737 -1.0000 -1.0000 1730847 1593562645.10 151.5330 59.9990 32.0000 1.9421 1.9440 412.8450 413.3298 0.0736 -1.0000 -1.0000 1730909 1593562645.20 151.5330 59.9990 32.0000 1.9415 1.9433 412.9481 413.4337 0.0737 -1.0000 -1.0000 1731643 1593562645.30 151.5330 59.9990 32.0000 1.9411 1.9429 412.9237 413.4085 0.0736 -1.0000 -1.0000 1731706 1593562645.40 151.5330 59.9990 32.0000 1.9412 1.9431 413.0564 413.5423 0.0738 -1.0000 -1.0000 1731784 1593562645.50 151.5330 59.9990 32.0000 1.9417 1.9436 412.9418 413.4271 0.0737 -1.0000 -1.0000 1731846 1593562645.60 151.5330 59.9990 32.0000 1.9410 1.9429 412.9065 413.3924 0.0739 -1.0000 -1.0000 1731909 1593562645.70 151.4981 59.9990 32.0000 1.9419 1.9438 412.9620 413.4463 0.0737 -1.0000 -1.0000 1731987 1593562645.80 151.4981 59.9990 32.0000 1.9417 1.9436 412.8377 413.3237 0.0738 -1.0000 -1.0000 1732049 1593562645.90 151.4981 59.9990 32.0000 1.9421 1.9440 412.8319 413.3171 0.0737 -1.0000 -1.0000 1732128 1593562646.00 151.4981 59.9990 32.0000 1.9414 1.9433 412.9301 413.4159 0.0738 -1.0000 -1.0000 1732190 1593562646.10 151.4981 59.9990 32.0000 1.9412 1.9430 412.8541 413.3387 0.0736 -1.0000 -1.0000 1732252 1593562646.20 151.5272 59.9990 32.0000 1.9406 1.9425 412.9815 413.4664 0.0737 -1.0000 -1.0000 1732315 1593562646.30 151.5272 59.9990 32.0000 1.9411 1.9430 412.9962 413.4820 0.0738 -1.0000 -1.0000 1732565 1593562646.40 151.5272 59.9990 32.0000 1.9410 1.9429 413.0236 413.5092 0.0738 -1.0000 -1.0000 1732628 1593562646.50 151.5272 59.9990 32.0000 1.9416 1.9435 413.0903 413.5767 0.0738 -1.0000 -1.0000 1732706 1593562646.60 151.5272 59.9990 32.0000 1.9424 1.9443 412.8066 413.2921 0.0738 -1.0000 -1.0000 1732768 1593562646.70 151.4982 59.9990 32.0000 1.9419 1.9437 412.8575 413.3428 0.0736 -1.0000 -1.0000 1732831 1593562646.80 151.4675 59.9990 32.0000 1.9418 1.9437 412.8587 413.3438 0.0737 -1.0000 -1.0000 1732909 1593562646.90 151.4675 59.9990 32.0000 1.9410 1.9428 413.0273 413.5128 0.0737 -1.0000 -1.0000 1732971 1593562647.00 151.4675 59.9990 32.0000 1.9415 1.9434 413.0398 413.5257 0.0738 -1.0000 -1.0000 1733034 1593562647.10 151.4675 59.9990 32.0000 1.9416 1.9435 413.0392 413.5254 0.0738 -1.0000 -1.0000 1733096 1593562647.20 151.4675 59.9990 32.0000 1.9408 1.9427 412.9725 413.4577 0.0737 -1.0000 -1.0000 1733159 1593562647.30 151.4675 59.9990 32.0000 1.9415 1.9434 412.8864 413.3715 0.0737 -1.0000 -1.0000 1733393 1593562647.40 151.4675 59.9990 32.0000 1.9423 1.9442 412.8989 413.3842 0.0737 -1.0000 -1.0000 1733471 1593562647.50 151.4675 59.9990 32.0000 1.9420 1.9439 412.8319 413.3166 0.0736 -1.0000 -1.0000 1733533 1593562647.60 151.4675 59.9990 32.0000 1.9426 1.9445 412.8456 413.3300 0.0736 -1.0000 -1.0000 1733596 1593562647.70 151.4675 59.9990 32.0000 1.9414 1.9433 412.9740 413.4595 0.0738 -1.0000 -1.0000 1733674 1593562647.80 151.4674 59.9990 32.0000 1.9416 1.9435 412.9584 413.4442 0.0738 -1.0000 -1.0000 1733862 1593562647.90 151.4673 59.9990 32.0000 1.9414 1.9433 413.0620 413.5484 0.0738 -1.0000 -1.0000 1733940 1593562648.00 151.4673 59.9990 32.0000 1.9422 1.9441 413.0156 413.5005 0.0736 -1.0000 -1.0000 1734002 1593562648.10 151.4673 59.9990 32.0000 1.9420 1.9439 413.0161 413.5013 0.0738 -1.0000 -1.0000 1734065 1593562648.20 151.4673 59.9990 32.0000 1.9419 1.9437 412.9159 413.4010 0.0737 -1.0000 -1.0000 1734143 1593562648.30 151.4673 59.9990 32.0000 1.9419 1.9437 412.9390 413.4243 0.0738 -1.0000 -1.0000 1734658 1593562648.40 151.5342 59.9990 32.0000 1.9424 1.9443 412.8416 413.3263 0.0736 -1.0000 -1.0000 1734721 1593562648.50 151.5342 59.9990 32.0000 1.9421 1.9440 412.7841 413.2686 0.0736 -1.0000 -1.0000 1734799 1593562648.60 151.5342 59.9990 32.0000 1.9425 1.9444 412.7805 413.2657 0.0738 -1.0000 -1.0000 1734862 1593562648.70 151.5342 59.9990 32.0000 1.9422 1.9440 412.8218 413.3069 0.0737 -1.0000 -1.0000 1734924 1593562648.80 151.5342 59.9990 32.0000 1.9418 1.9436 413.0443 413.5289 0.0736 -1.0000 -1.0000 1735002 1593562648.90 151.5123 59.9990 32.0000 1.9414 1.9433 413.0681 413.5527 0.0736 -1.0000 -1.0000 1735127 1593562649.00 151.5058 59.9990 32.0000 1.9419 1.9438 412.9599 413.4460 0.0738 -1.0000 -1.0000 1735189 1593562649.10 151.5058 59.9990 32.0000 1.9424 1.9443 412.9774 413.4619 0.0735 -1.0000 -1.0000 1735267 1593562649.20 151.5058 59.9990 32.0000 1.9424 1.9442 412.8751 413.3605 0.0738 -1.0000 -1.0000 1735330 1593562649.30 151.5058 59.9990 32.0000 1.9428 1.9447 412.8190 413.3039 0.0737 -1.0000 -1.0000 1735392 1593562649.40 151.5058 59.9990 32.0000 1.9422 1.9441 412.7454 413.2305 0.0738 -1.0000 -1.0000 1735767 1593562649.50 151.5058 59.9990 32.0000 1.9424 1.9442 412.7910 413.2763 0.0738 -1.0000 -1.0000 1735830 1593562649.60 151.5058 59.9990 32.0000 1.9428 1.9447 412.8388 413.3248 0.0738 -1.0000 -1.0000 1735892 1593562649.70 151.5058 59.9990 32.0000 1.9415 1.9434 412.8682 413.3534 0.0737 -1.0000 -1.0000 1735955 1593562649.80 151.5058 59.9990 32.0000 1.9413 1.9432 412.9553 413.4403 0.0737 -1.0000 -1.0000 1736018 1593562649.90 151.5407 59.9990 32.0000 1.9423 1.9442 412.9668 413.4516 0.0736 -1.0000 -1.0000 1736095 1593562650.00 151.5571 59.9990 32.0000 1.9427 1.9445 412.9803 413.4660 0.0738 -1.0000 -1.0000 1736158 1593562650.10 151.5180 59.9990 32.0000 1.9423 1.9442 412.9646 413.4506 0.0738 -1.0000 -1.0000 1736221 1593562650.20 151.5180 59.9990 32.0000 1.9425 1.9443 412.8568 413.3414 0.0735 -1.0000 -1.0000 1736298 1593562650.30 151.5180 59.9990 32.0000 1.9423 1.9441 412.7777 413.2640 0.0739 -1.0000 -1.0000 1736361 1593562650.40 151.5180 59.9990 32.0000 1.9422 1.9441 412.7507 413.2352 0.0737 -1.0000 -1.0000 1736424 1593562650.50 151.5151 59.9990 32.0000 1.9420 1.9439 412.7671 413.2518 0.0736 -1.0000 -1.0000 1736486 1593562650.60 151.4754 59.9990 32.0000 1.9423 1.9441 412.9081 413.3929 0.0737 -1.0000 -1.0000 1736549 1593562650.70 151.4754 59.9990 32.0000 1.9408 1.9427 412.9277 413.4130 0.0737 -1.0000 -1.0000 1736611 1593562650.80 151.4754 59.9990 32.0000 1.9414 1.9433 413.0058 413.4908 0.0736 -1.0000 -1.0000 1736689 1593562650.90 151.4754 59.9990 32.0000 1.9409 1.9428 412.9558 413.4406 0.0737 -1.0000 -1.0000 1736752 1593562651.00 151.4754 59.9990 32.0000 1.9419 1.9438 412.8222 413.3070 0.0736 -1.0000 -1.0000 1736876 1593562651.10 151.4572 59.9990 32.0000 1.9425 1.9444 412.8519 413.3381 0.0739 -1.0000 -1.0000 1736955 1593562651.20 151.4572 59.9990 32.0000 1.9426 1.9445 412.8184 413.3033 0.0737 -1.0000 -1.0000 1737017 1593562651.30 151.4572 59.9990 32.0000 1.9422 1.9441 412.7741 413.2598 0.0739 -1.0000 -1.0000 1737080 1593562651.40 151.4572 59.9990 32.0000 1.9415 1.9434 412.8126 413.2975 0.0737 -1.0000 -1.0000 1737142 1593562651.50 151.4572 59.9990 32.0000 1.9418 1.9437 412.9098 413.3953 0.0738 -1.0000 -1.0000 1737376 1593562651.60 151.4572 59.9990 32.0000 1.9424 1.9442 412.8943 413.3805 0.0739 -1.0000 -1.0000 1737439 1593562651.70 151.4572 59.9990 32.0000 1.9419 1.9438 412.9404 413.4257 0.0737 -1.0000 -1.0000 1737501 1593562651.80 151.4725 59.9990 32.0000 1.9419 1.9438 413.0167 413.5026 0.0738 -1.0000 -1.0000 1737564 1593562651.90 151.4501 59.9990 32.0000 1.9418 1.9437 412.9730 413.4583 0.0737 -1.0000 -1.0000 1737642 1593562652.00 151.4501 59.9990 32.0000 1.9418 1.9437 412.9735 413.4588 0.0737 -1.0000 -1.0000 1738470 1593562652.10 151.4501 59.9990 32.0000 1.9417 1.9436 412.7971 413.2812 0.0735 -1.0000 -1.0000 1738533 1593562652.20 151.4504 59.9990 32.0000 1.9421 1.9440 412.7573 413.2416 0.0737 -1.0000 -1.0000 1738611 1593562652.30 151.4504 59.9990 32.0000 1.9418 1.9437 412.8438 413.3297 0.0738 -1.0000 -1.0000 1738673 1593562652.40 151.4504 59.9990 32.0000 1.9424 1.9443 412.8869 413.3723 0.0737 -1.0000 -1.0000 1738735 1593562652.50 151.4504 59.9990 32.0000 1.9412 1.9431 412.9364 413.4218 0.0737 -1.0000 -1.0000 1738814 1593562652.60 151.4504 59.9990 32.0000 1.9421 1.9440 413.0156 413.5004 0.0736 -1.0000 -1.0000 1738876 1593562652.70 151.4504 59.9990 32.0000 1.9415 1.9434 413.0526 413.5373 0.0736 -1.0000 -1.0000 1738938 1593562652.80 151.4499 59.9990 32.0000 1.9413 1.9432 413.0452 413.5297 0.0736 -1.0000 -1.0000 1739001 1593562652.90 151.4499 59.9990 32.0000 1.9420 1.9439 412.9247 413.4101 0.0738 -1.0000 -1.0000 1739079 1593562653.00 151.4499 59.9990 32.0000 1.9420 1.9439 412.8732 413.3579 0.0737 -1.0000 -1.0000 1739376 1593562653.10 151.4499 59.9990 32.0000 1.9423 1.9442 412.8027 413.2885 0.0738 -1.0000 -1.0000 1739454 1593562653.20 151.4499 59.9990 32.0000 1.9409 1.9428 412.8852 413.3705 0.0737 -1.0000 -1.0000 1739516 1593562653.30 151.5245 59.9990 32.0000 1.9417 1.9435 412.9118 413.3967 0.0737 -1.0000 -1.0000 1739579 1593562653.40 151.5245 59.9990 32.0000 1.9410 1.9428 412.9110 413.3957 0.0736 -1.0000 -1.0000 1739657 1593562653.50 151.5245 59.9990 32.0000 1.9411 1.9430 413.0078 413.4929 0.0737 -1.0000 -1.0000 1739720 1593562653.60 151.5245 59.9990 32.0000 1.9413 1.9432 413.0058 413.4914 0.0738 -1.0000 -1.0000 1739782 1593562653.70 151.5245 59.9990 32.0000 1.9414 1.9433 412.9467 413.4322 0.0738 -1.0000 -1.0000 1739844 1593562653.80 151.5245 59.9990 32.0000 1.9414 1.9433 412.9913 413.4764 0.0737 -1.0000 -1.0000 1739907 1593562653.90 151.5245 59.9990 32.0000 1.9413 1.9432 412.8103 413.2957 0.0737 -1.0000 -1.0000 1739985 1593562654.00 151.5245 59.9990 32.0000 1.9420 1.9439 412.8313 413.3164 0.0738 -1.0000 -1.0000 1740048 1593562654.10 151.5245 59.9990 32.0000 1.9419 1.9438 412.7327 413.2178 0.0737 -1.0000 -1.0000 1740110 1593562654.20 151.5245 59.9990 32.0000 1.9413 1.9432 412.8452 413.3303 0.0737 -1.0000 -1.0000 1740188 1593562654.30 151.5245 59.9990 32.0000 1.9408 1.9427 412.9801 413.4663 0.0739 -1.0000 -1.0000 1740251 1593562654.40 151.5245 59.9990 32.0000 1.9408 1.9427 412.9886 413.4747 0.0738 -1.0000 -1.0000 1740313 1593562654.50 151.5841 59.9990 32.0000 1.9412 1.9431 412.9659 413.4517 0.0738 -1.0000 -1.0000 1740657 1593562654.60 151.5876 59.9990 32.0000 1.9422 1.9440 412.8644 413.3503 0.0738 -1.0000 -1.0000 1740704 1593562654.70 151.5876 59.9990 32.0000 1.9423 1.9441 412.8543 413.3398 0.0737 -1.0000 -1.0000 1740782 1593562654.80 151.5876 59.9990 32.0000 1.9415 1.9434 412.8277 413.3128 0.0738 -1.0000 -1.0000 1740860 1593562654.90 151.5478 59.9993 32.0000 1.9420 1.9439 412.7834 413.2687 0.0737 -1.0000 -1.0000 1740922 1593562655.00 151.5251 59.9994 32.0000 1.9411 1.9430 412.9162 413.4012 0.0738 -1.0000 -1.0000 1740985 1593562655.10 151.5251 59.9994 32.0000 1.9410 1.9429 412.8983 413.3848 0.0739 -1.0000 -1.0000 1741047 1593562655.20 151.5251 59.9994 32.0000 1.9411 1.9430 412.9674 413.4527 0.0737 -1.0000 -1.0000 1741110 1593562655.30 151.5251 59.9994 32.0000 1.9411 1.9430 412.9869 413.4719 0.0737 -1.0000 -1.0000 1741172 1593562655.40 151.5251 59.9994 32.0000 1.9412 1.9430 412.7314 413.2159 0.0737 -1.0000 -1.0000 1741250 1593562655.50 151.5338 59.9994 32.0000 1.9422 1.9441 412.6629 413.1483 0.0738 -1.0000 -1.0000 1741313 1593562655.60 151.5338 59.9994 32.0000 1.9413 1.9431 412.8012 413.2861 0.0737 -1.0000 -1.0000 1741891 1593562655.70 151.5338 59.9994 32.0000 1.9413 1.9432 412.9487 413.4337 0.0737 -1.0000 -1.0000 1741954 1593562655.80 151.5338 59.9994 32.0000 1.9412 1.9430 412.9739 413.4586 0.0736 -1.0000 -1.0000 1742016 1593562655.90 151.5338 59.9994 32.0000 1.9416 1.9435 412.9045 413.3903 0.0738 -1.0000 -1.0000 1742094 1593562656.00 151.5141 59.9994 32.0000 1.9419 1.9438 412.7560 413.2410 0.0738 -1.0000 -1.0000 1742157 1593562656.10 151.5121 59.9994 32.0000 1.9425 1.9444 412.7837 413.2695 0.0739 -1.0000 -1.0000 1742375 1593562656.20 151.5121 59.9994 32.0000 1.9424 1.9443 412.8695 413.3567 0.0739 -1.0000 -1.0000 1742453 1593562656.30 151.5121 59.9994 32.0000 1.9418 1.9437 412.8938 413.3792 0.0737 -1.0000 -1.0000 1742516 1593562656.40 151.5121 59.9994 32.0000 1.9416 1.9435 412.9431 413.4286 0.0738 -1.0000 -1.0000 1742578 1593562656.50 151.5121 59.9994 32.0000 1.9416 1.9434 413.0415 413.5272 0.0737 -1.0000 -1.0000 1742641 1593562656.60 151.4455 59.9994 32.0000 1.9416 1.9434 412.9530 413.4383 0.0737 -1.0000 -1.0000 1743141 1593562656.70 151.4455 59.9994 32.0000 1.9417 1.9435 412.9296 413.4151 0.0738 -1.0000 -1.0000 1743203 1593562656.80 151.4455 59.9994 32.0000 1.9421 1.9440 412.8405 413.3255 0.0737 -1.0000 -1.0000 1743281 1593562656.90 151.4455 59.9994 32.0000 1.9415 1.9434 412.7601 413.2449 0.0737 -1.0000 -1.0000 1743359 1593562657.00 151.4455 59.9994 32.0000 1.9417 1.9435 412.7542 413.2391 0.0737 -1.0000 -1.0000 1743422 1593562657.10 151.4940 59.9994 32.0000 1.9417 1.9435 412.8427 413.3274 0.0737 -1.0000 -1.0000 1743484 1593562657.20 151.4940 59.9994 32.0000 1.9417 1.9436 413.0372 413.5231 0.0738 -1.0000 -1.0000 1743547 1593562657.30 151.4940 59.9994 32.0000 1.9419 1.9437 413.1334 413.6194 0.0738 -1.0000 -1.0000 1743609 1593562657.40 151.4940 59.9994 32.0000 1.9414 1.9433 413.0545 413.5400 0.0738 -1.0000 -1.0000 1743687 1593562657.50 151.4940 59.9994 32.0000 1.9408 1.9427 412.9601 413.4450 0.0736 -1.0000 -1.0000 1743750 1593562657.60 151.4755 59.9994 32.0000 1.9424 1.9442 412.7483 413.2323 0.0736 -1.0000 -1.0000 1743812 1593562657.70 151.4506 59.9994 32.0000 1.9424 1.9443 412.7986 413.2839 0.0737 -1.0000 -1.0000 1743890 1593562657.80 151.4506 59.9994 32.0000 1.9419 1.9438 412.9503 413.4360 0.0738 -1.0000 -1.0000 1743953 1593562657.90 151.4506 59.9994 32.0000 1.9414 1.9433 412.9999 413.4846 0.0736 -1.0000 -1.0000 1744016 1593562658.00 151.4506 59.9994 32.0000 1.9413 1.9432 413.0549 413.5397 0.0736 -1.0000 -1.0000 1744078 1593562658.10 151.4506 59.9994 32.0000 1.9409 1.9428 413.0450 413.5303 0.0737 -1.0000 -1.0000 1744406 1593562658.20 151.4524 59.9994 32.0000 1.9412 1.9431 413.0622 413.5473 0.0737 -1.0000 -1.0000 1744484 1593562658.30 151.4524 59.9994 32.0000 1.9419 1.9438 412.9693 413.4545 0.0737 -1.0000 -1.0000 1744546 1593562658.40 151.4524 59.9994 32.0000 1.9425 1.9444 412.8094 413.2941 0.0736 -1.0000 -1.0000 1744609 1593562658.50 151.4524 59.9994 32.0000 1.9422 1.9441 412.8633 413.3480 0.0737 -1.0000 -1.0000 1744687 1593562658.60 151.4524 59.9994 32.0000 1.9418 1.9437 412.8466 413.3318 0.0736 -1.0000 -1.0000 1745640 1593562658.70 151.4524 59.9994 32.0000 1.9412 1.9431 412.9787 413.4639 0.0737 -1.0000 -1.0000 1745703 1593562658.80 151.4483 59.9994 32.0000 1.9408 1.9427 413.0429 413.5285 0.0737 -1.0000 -1.0000 1745765 1593562658.90 151.4483 59.9994 32.0000 1.9415 1.9434 413.0892 413.5745 0.0738 -1.0000 -1.0000 1745827 1593562659.00 151.4483 59.9994 32.0000 1.9420 1.9439 412.9213 413.4073 0.0738 -1.0000 -1.0000 1745890 1593562659.10 151.4483 59.9994 32.0000 1.9415 1.9434 412.8343 413.3198 0.0737 -1.0000 -1.0000 1745968 1593562659.20 151.4483 59.9994 32.0000 1.9422 1.9441 412.8096 413.2943 0.0737 -1.0000 -1.0000 1746031 1593562659.30 151.4483 59.9994 32.0000 1.9425 1.9444 412.7901 413.2739 0.0735 -1.0000 -1.0000 1746093 1593562659.40 151.5381 59.9994 32.0000 1.9424 1.9443 412.8728 413.3572 0.0736 -1.0000 -1.0000 1746171 1593562659.50 151.5381 59.9994 32.0000 1.9410 1.9429 412.9418 413.4271 0.0737 -1.0000 -1.0000 1746218 1593562659.60 151.5381 59.9994 32.0000 1.9408 1.9427 412.8438 413.3284 0.0737 -1.0000 -1.0000 1746296 1593562659.70 151.5381 59.9994 32.0000 1.9410 1.9429 412.9307 413.4168 0.0739 -1.0000 -1.0000 1746656 1593562659.80 151.5381 59.9994 32.0000 1.9410 1.9429 412.9867 413.4712 0.0736 -1.0000 -1.0000 1746718 1593562659.90 151.5334 59.9994 32.0000 1.9414 1.9432 412.9958 413.4803 0.0736 -1.0000 -1.0000 1746796 1593562660.00 151.5254 59.9994 32.0000 1.9422 1.9441 412.9145 413.3990 0.0736 -1.0000 -1.0000 1746859 1593562660.10 151.5254 59.9994 32.0000 1.9418 1.9437 412.8860 413.3716 0.0738 -1.0000 -1.0000 1746921 1593562660.20 151.5254 59.9994 32.0000 1.9416 1.9435 412.7913 413.2766 0.0738 -1.0000 -1.0000 1746983 1593562660.30 151.5254 59.9994 32.0000 1.9416 1.9435 412.8980 413.3832 0.0737 -1.0000 -1.0000 1747046 1593562660.40 151.5254 59.9994 32.0000 1.9418 1.9437 412.9440 413.4297 0.0737 -1.0000 -1.0000 1747108 1593562660.50 151.5254 59.9994 32.0000 1.9414 1.9433 412.9559 413.4414 0.0738 -1.0000 -1.0000 1747187 1593562660.60 151.5254 59.9994 32.0000 1.9407 1.9426 412.9891 413.4747 0.0737 -1.0000 -1.0000 1747249 1593562660.70 151.5466 59.9994 32.0000 1.9408 1.9427 412.9787 413.4630 0.0736 -1.0000 -1.0000 1747312 1593562660.80 151.5466 59.9994 32.0000 1.9407 1.9426 412.9943 413.4793 0.0737 -1.0000 -1.0000 1747390 1593562660.90 151.5466 59.9994 32.0000 1.9413 1.9432 412.8234 413.3084 0.0737 -1.0000 -1.0000 1747452 1593562661.00 151.5466 59.9994 32.0000 1.9416 1.9435 412.8401 413.3253 0.0737 -1.0000 -1.0000 1747515 1593562661.10 151.5466 59.9994 32.0000 1.9412 1.9431 412.8785 413.3641 0.0738 -1.0000 -1.0000 1747577 1593562661.20 151.5189 59.9994 32.0000 1.9409 1.9428 412.9059 413.3916 0.0738 -1.0000 -1.0000 1747671 1593562661.30 151.4873 59.9994 32.0000 1.9411 1.9430 413.0789 413.5645 0.0737 -1.0000 -1.0000 1747733 1593562661.40 151.4873 59.9994 32.0000 1.9414 1.9433 413.0775 413.5625 0.0737 -1.0000 -1.0000 1747811 1593562661.50 151.4873 59.9994 32.0000 1.9413 1.9432 413.0119 413.4994 0.0739 -1.0000 -1.0000 1747874 1593562661.60 151.4873 59.9994 32.0000 1.9413 1.9432 412.8261 413.3110 0.0737 -1.0000 -1.0000 1747937 1593562661.70 151.4873 59.9994 32.0000 1.9428 1.9447 412.8028 413.2883 0.0738 -1.0000 -1.0000 1747999 1593562661.80 151.4873 59.9994 32.0000 1.9425 1.9444 412.7947 413.2786 0.0735 -1.0000 -1.0000 1748062 1593562661.90 151.4873 59.9994 32.0000 1.9426 1.9445 412.7639 413.2485 0.0737 -1.0000 -1.0000 1748140 1593562662.00 151.4873 59.9994 32.0000 1.9418 1.9437 412.9839 413.4678 0.0734 -1.0000 -1.0000 1748202 1593562662.10 151.4873 59.9994 32.0000 1.9415 1.9434 413.0889 413.5746 0.0738 -1.0000 -1.0000 1748265 1593562662.20 151.4873 59.9994 32.0000 1.9410 1.9429 412.9840 413.4697 0.0738 -1.0000 -1.0000 1748452 1593562662.30 151.4873 59.9994 32.0000 1.9416 1.9434 412.9416 413.4270 0.0737 -1.0000 -1.0000 1748515 1593562662.40 151.4873 59.9994 32.0000 1.9421 1.9440 412.8036 413.2887 0.0738 -1.0000 -1.0000 1748577 1593562662.50 151.4156 59.9994 32.0000 1.9425 1.9444 412.7584 413.2443 0.0738 -1.0000 -1.0000 1748655 1593562662.60 151.4156 59.9994 32.0000 1.9425 1.9443 412.8426 413.3275 0.0737 -1.0000 -1.0000 1748718 1593562662.70 151.4156 59.9994 32.0000 1.9418 1.9437 412.9387 413.4235 0.0736 -1.0000 -1.0000 1748780 1593562662.80 151.4156 59.9994 32.0000 1.9410 1.9428 413.0425 413.5268 0.0736 -1.0000 -1.0000 1748967 1593562662.90 151.4156 59.9994 32.0000 1.9410 1.9429 413.1040 413.5887 0.0736 -1.0000 -1.0000 1749030 1593562663.00 151.4337 59.9994 32.0000 1.9417 1.9436 413.0815 413.5669 0.0737 -1.0000 -1.0000 1749092 1593562663.10 151.4354 59.9994 32.0000 1.9420 1.9438 412.9686 413.4531 0.0736 -1.0000 -1.0000 1749170 1593562663.20 151.4354 59.9994 32.0000 1.9429 1.9448 412.8564 413.3419 0.0737 -1.0000 -1.0000 1749233 1593562663.30 151.4354 59.9994 32.0000 1.9422 1.9441 412.7740 413.2581 0.0737 -1.0000 -1.0000 1749655 1593562663.40 151.4354 59.9994 32.0000 1.9417 1.9436 412.8507 413.3358 0.0737 -1.0000 -1.0000 1749733 1593562663.50 151.4431 59.9994 32.0000 1.9421 1.9440 412.9658 413.4512 0.0738 -1.0000 -1.0000 1749795 1593562663.60 151.5244 59.9994 32.0000 1.9417 1.9435 413.0397 413.5254 0.0738 -1.0000 -1.0000 1749858 1593562663.70 151.5244 59.9994 32.0000 1.9421 1.9440 413.0674 413.5528 0.0737 -1.0000 -1.0000 1749936 1593562663.80 151.5244 59.9994 32.0000 1.9423 1.9442 412.9962 413.4823 0.0738 -1.0000 -1.0000 1750155 1593562663.90 151.5244 59.9994 32.0000 1.9420 1.9439 412.8842 413.3694 0.0737 -1.0000 -1.0000 1750233 1593562664.00 151.5244 59.9994 32.0000 1.9423 1.9442 412.9560 413.4405 0.0736 -1.0000 -1.0000 1750295 1593562664.10 151.5358 59.9994 32.0000 1.9420 1.9439 412.8665 413.3517 0.0737 -1.0000 -1.0000 1750358 1593562664.20 151.5367 59.9994 32.0000 1.9419 1.9438 412.8783 413.3637 0.0738 -1.0000 -1.0000 1750436 1593562664.30 151.5367 59.9994 32.0000 1.9420 1.9439 412.8303 413.3152 0.0737 -1.0000 -1.0000 1750655 1593562664.40 151.5367 59.9994 32.0000 1.9425 1.9443 412.9911 413.4763 0.0737 -1.0000 -1.0000 1750717 1593562664.50 151.5367 59.9994 32.0000 1.9419 1.9438 413.0778 413.5626 0.0736 -1.0000 -1.0000 1750795 1593562664.60 151.5367 59.9994 32.0000 1.9425 1.9444 413.0760 413.5615 0.0737 -1.0000 -1.0000 1750858 1593562664.70 151.5844 60.0005 32.0000 1.9420 1.9438 413.0109 413.4955 0.0736 -1.0000 -1.0000 1750920 1593562664.80 151.5844 60.0005 32.0000 1.9422 1.9441 412.8774 413.3629 0.0738 -1.0000 -1.0000 1751670 1593562664.90 151.5844 60.0005 32.0000 1.9422 1.9441 412.7939 413.2784 0.0737 -1.0000 -1.0000 1751732 1593562665.00 151.5844 60.0005 32.0000 1.9425 1.9444 412.8516 413.3361 0.0736 -1.0000 -1.0000 1751795 1593562665.10 151.5844 60.0005 32.0000 1.9423 1.9441 412.8208 413.3057 0.0737 -1.0000 -1.0000 1751857 1593562665.20 151.5984 60.0005 32.0000 1.9424 1.9443 412.8851 413.3690 0.0735 -1.0000 -1.0000 1751920 1593562665.30 151.6023 60.0005 32.0000 1.9421 1.9440 412.9366 413.4210 0.0736 -1.0000 -1.0000 1751998 1593562665.40 151.6023 60.0005 32.0000 1.9416 1.9435 413.0097 413.4945 0.0737 -1.0000 -1.0000 1752061 1593562665.50 151.6023 60.0005 32.0000 1.9418 1.9437 413.0202 413.5054 0.0737 -1.0000 -1.0000 1752123 1593562665.60 151.6023 60.0005 32.0000 1.9417 1.9436 412.9608 413.4455 0.0736 -1.0000 -1.0000 1752185 1593562665.70 151.6023 60.0005 32.0000 1.9422 1.9441 412.8363 413.3205 0.0736 -1.0000 -1.0000 1752264 1593562665.80 151.5577 60.0005 32.0000 1.9416 1.9434 412.7777 413.2633 0.0739 -1.0000 -1.0000 1752435 1593562665.90 151.5577 60.0005 32.0000 1.9421 1.9440 412.8974 413.3829 0.0737 -1.0000 -1.0000 1752514 1593562666.00 151.5577 60.0005 32.0000 1.9417 1.9436 412.9112 413.3964 0.0737 -1.0000 -1.0000 1752576 1593562666.10 151.5577 60.0005 32.0000 1.9413 1.9432 413.0132 413.4982 0.0737 -1.0000 -1.0000 1752638 1593562666.20 151.5577 60.0005 32.0000 1.9411 1.9429 412.9780 413.4631 0.0737 -1.0000 -1.0000 1752717 1593562666.30 151.5577 60.0005 32.0000 1.9411 1.9430 413.0100 413.4951 0.0737 -1.0000 -1.0000 1752779 1593562666.40 151.4662 60.0005 32.0000 1.9416 1.9435 412.9373 413.4214 0.0735 -1.0000 -1.0000 1752842 1593562666.50 151.4662 60.0005 32.0000 1.9422 1.9441 412.7548 413.2388 0.0736 -1.0000 -1.0000 1752920 1593562666.60 151.4662 60.0005 32.0000 1.9421 1.9440 412.8049 413.2909 0.0738 -1.0000 -1.0000 1752982 1593562666.70 151.4662 60.0005 32.0000 1.9421 1.9440 412.7969 413.2813 0.0736 -1.0000 -1.0000 1753044 1593562666.80 151.4662 60.0005 32.0000 1.9415 1.9434 412.9863 413.4714 0.0737 -1.0000 -1.0000 1753107 1593562666.90 151.4662 60.0005 32.0000 1.9415 1.9433 412.9568 413.4421 0.0737 -1.0000 -1.0000 1753185 1593562667.00 151.4662 60.0005 32.0000 1.9420 1.9439 412.9817 413.4668 0.0737 -1.0000 -1.0000 1753248 1593562667.10 151.4662 60.0005 32.0000 1.9408 1.9427 412.9414 413.4263 0.0737 -1.0000 -1.0000 1753310 1593562667.20 151.4662 60.0005 32.0000 1.9418 1.9436 413.0927 413.5781 0.0737 -1.0000 -1.0000 1753373 1593562667.30 151.4662 60.0005 32.0000 1.9417 1.9436 413.1250 413.6094 0.0736 -1.0000 -1.0000 1753451 1593562667.40 151.4662 60.0005 32.0000 1.9418 1.9437 413.0972 413.5825 0.0738 -1.0000 -1.0000 1753685 1593562667.50 151.4331 60.0005 32.0000 1.9422 1.9441 412.9134 413.3987 0.0737 -1.0000 -1.0000 1753747 1593562667.60 151.4289 60.0005 32.0000 1.9422 1.9441 412.8830 413.3687 0.0738 -1.0000 -1.0000 1753810 1593562667.70 151.4289 60.0005 32.0000 1.9418 1.9437 412.7858 413.2704 0.0736 -1.0000 -1.0000 1753888 1593562667.80 151.4289 60.0005 32.0000 1.9415 1.9434 412.8931 413.3777 0.0737 -1.0000 -1.0000 1753966 1593562667.90 151.4289 60.0005 32.0000 1.9412 1.9431 412.8693 413.3538 0.0736 -1.0000 -1.0000 1754154 1593562668.00 151.4289 60.0005 32.0000 1.9415 1.9434 413.0786 413.5644 0.0739 -1.0000 -1.0000 1754216 1593562668.10 151.4289 60.0005 32.0000 1.9412 1.9431 413.0601 413.5455 0.0737 -1.0000 -1.0000 1754279 1593562668.20 151.5164 60.0005 32.0000 1.9415 1.9434 413.0370 413.5216 0.0736 -1.0000 -1.0000 1754341 1593562668.30 151.5164 60.0005 32.0000 1.9421 1.9440 413.0137 413.4982 0.0736 -1.0000 -1.0000 1754419 1593562668.40 151.5164 60.0005 32.0000 1.9424 1.9442 413.0551 413.5395 0.0736 -1.0000 -1.0000 1754747 1593562668.50 151.5164 60.0005 32.0000 1.9416 1.9435 412.9437 413.4284 0.0737 -1.0000 -1.0000 1754810 1593562668.60 151.5164 60.0005 32.0000 1.9424 1.9443 412.8407 413.3269 0.0740 -1.0000 -1.0000 1754872 1593562668.70 151.5160 60.0005 32.0000 1.9423 1.9441 412.9364 413.4213 0.0736 -1.0000 -1.0000 1754935 1593562668.80 151.5010 60.0005 32.0000 1.9420 1.9439 412.9031 413.3881 0.0738 -1.0000 -1.0000 1755013 1593562668.90 151.5010 60.0005 32.0000 1.9419 1.9438 413.0269 413.5122 0.0737 -1.0000 -1.0000 1755388 1593562669.00 151.5010 60.0005 32.0000 1.9416 1.9435 413.0030 413.4880 0.0737 -1.0000 -1.0000 1755450 1593562669.10 151.5010 60.0005 32.0000 1.9418 1.9436 412.9789 413.4638 0.0737 -1.0000 -1.0000 1755528 1593562669.20 151.5010 60.0005 32.0000 1.9418 1.9437 412.9839 413.4692 0.0737 -1.0000 -1.0000 1755591 1593562669.30 151.5063 60.0005 32.0000 1.9426 1.9445 412.9554 413.4405 0.0737 -1.0000 -1.0000 1755653 1593562669.40 151.5072 60.0005 32.0000 1.9421 1.9440 412.8605 413.3452 0.0737 -1.0000 -1.0000 1756138 1593562669.50 151.5072 60.0005 32.0000 1.9421 1.9440 412.8945 413.3809 0.0739 -1.0000 -1.0000 1756200 1593562669.60 151.5072 60.0005 32.0000 1.9422 1.9441 412.9533 413.4388 0.0737 -1.0000 -1.0000 1756263 1593562669.70 151.5072 60.0005 32.0000 1.9421 1.9440 413.0030 413.4879 0.0736 -1.0000 -1.0000 1756341 1593562669.80 151.5072 60.0005 32.0000 1.9414 1.9433 413.0596 413.5444 0.0736 -1.0000 -1.0000 1756403 1593562669.90 151.5260 60.0001 32.0000 1.9421 1.9439 413.0054 413.4908 0.0738 -1.0000 -1.0000 1756466 1593562670.00 151.5315 60.0000 32.0000 1.9419 1.9438 412.9283 413.4127 0.0735 -1.0000 -1.0000 1756528 1593562670.10 151.5315 60.0000 32.0000 1.9421 1.9440 412.8869 413.3718 0.0737 -1.0000 -1.0000 1756591 1593562670.20 151.5315 60.0000 32.0000 1.9424 1.9443 412.8612 413.3457 0.0736 -1.0000 -1.0000 1756669 1593562670.30 151.5315 60.0000 32.0000 1.9427 1.9446 412.8250 413.3095 0.0736 -1.0000 -1.0000 1756731 1593562670.40 151.5315 60.0000 32.0000 1.9418 1.9437 412.8912 413.3761 0.0737 -1.0000 -1.0000 1757153 1593562670.50 151.5709 60.0000 32.0000 1.9415 1.9434 412.9984 413.4835 0.0737 -1.0000 -1.0000 1757231 1593562670.60 151.5709 60.0000 32.0000 1.9412 1.9431 413.0544 413.5398 0.0737 -1.0000 -1.0000 1757294 1593562670.70 151.5709 60.0000 32.0000 1.9414 1.9433 413.0797 413.5652 0.0737 -1.0000 -1.0000 1757356 1593562670.80 151.5709 60.0000 32.0000 1.9414 1.9432 412.9441 413.4293 0.0737 -1.0000 -1.0000 1757434 1593562670.90 151.5709 60.0000 32.0000 1.9416 1.9434 412.9418 413.4265 0.0736 -1.0000 -1.0000 1757497 1593562671.00 151.6243 60.0000 32.0000 1.9413 1.9432 412.8568 413.3414 0.0736 -1.0000 -1.0000 1757559 1593562671.10 151.6243 60.0000 32.0000 1.9421 1.9439 412.8806 413.3647 0.0735 -1.0000 -1.0000 1757637 1593562671.20 151.6243 60.0000 32.0000 1.9414 1.9433 413.0084 413.4929 0.0736 -1.0000 -1.0000 1757700 1593562671.30 151.6243 60.0000 32.0000 1.9413 1.9431 413.1091 413.5941 0.0737 -1.0000 -1.0000 1757762 1593562671.40 151.6243 60.0000 32.0000 1.9414 1.9433 413.0849 413.5700 0.0737 -1.0000 -1.0000 1757825 1593562671.50 151.6243 60.0000 32.0000 1.9426 1.9445 413.0979 413.5827 0.0736 -1.0000 -1.0000 1757887 1593562671.60 151.5459 60.0000 32.0000 1.9425 1.9444 412.9826 413.4671 0.0736 -1.0000 -1.0000 1757950 1593562671.70 151.5308 60.0000 32.0000 1.9426 1.9445 412.9350 413.4199 0.0737 -1.0000 -1.0000 1758028 1593562671.80 151.5308 60.0000 32.0000 1.9424 1.9443 412.8663 413.3514 0.0737 -1.0000 -1.0000 1758090 1593562671.90 151.5308 60.0000 32.0000 1.9425 1.9444 412.9934 413.4784 0.0736 -1.0000 -1.0000 1758169 1593562672.00 151.5308 60.0000 32.0000 1.9417 1.9436 413.0827 413.5677 0.0737 -1.0000 -1.0000 1758231 1593562672.10 151.5308 60.0000 32.0000 1.9418 1.9437 413.1357 413.6202 0.0735 -1.0000 -1.0000 1758294 1593562672.20 151.4797 60.0000 32.0000 1.9426 1.9445 413.1468 413.6312 0.0736 -1.0000 -1.0000 1758356 1593562672.30 151.4797 60.0000 32.0000 1.9417 1.9436 412.9911 413.4762 0.0737 -1.0000 -1.0000 1758434 1593562672.40 151.4797 60.0000 32.0000 1.9424 1.9443 412.9131 413.3986 0.0737 -1.0000 -1.0000 1758543 1593562672.50 151.4797 60.0000 32.0000 1.9428 1.9447 412.8777 413.3629 0.0738 -1.0000 -1.0000 1758684 1593562672.60 151.4797 60.0000 32.0000 1.9422 1.9441 412.8730 413.3580 0.0737 -1.0000 -1.0000 1758746 1593562672.70 151.4797 60.0000 32.0000 1.9427 1.9446 412.9497 413.4347 0.0737 -1.0000 -1.0000 1758809 1593562672.80 151.4797 60.0000 32.0000 1.9420 1.9439 413.0011 413.4856 0.0736 -1.0000 -1.0000 1758887 1593562672.90 151.4797 60.0000 32.0000 1.9419 1.9437 413.0703 413.5551 0.0736 -1.0000 -1.0000 1758949 1593562673.00 151.4797 60.0000 32.0000 1.9420 1.9438 413.0455 413.5302 0.0737 -1.0000 -1.0000 1759777 1593562673.10 151.4797 60.0000 32.0000 1.9417 1.9436 413.0274 413.5119 0.0736 -1.0000 -1.0000 1759855 1593562673.20 151.4797 60.0000 32.0000 1.9417 1.9436 412.9770 413.4621 0.0736 -1.0000 -1.0000 1759918 1593562673.30 151.5223 60.0000 32.0000 1.9429 1.9448 412.9813 413.4659 0.0737 -1.0000 -1.0000 1759981 1593562673.40 151.5223 60.0000 32.0000 1.9424 1.9442 412.9195 413.4052 0.0738 -1.0000 -1.0000 1800058 1593562673.50 151.5223 60.0000 32.0000 1.9418 1.9437 412.9242 413.4090 0.0737 -1.0000 -1.0000 1800121 1593562673.60 151.5223 60.0000 32.0000 1.9425 1.9444 413.0344 413.5199 0.0737 -1.0000 -1.0000 1800183 1593562673.70 151.5223 60.0000 32.0000 1.9416 1.9435 413.0186 413.5032 0.0736 -1.0000 -1.0000 1800262 1593562673.80 151.5223 60.0000 32.0000 1.9414 1.9433 413.0572 413.5420 0.0736 -1.0000 -1.0000 1800324 1593562673.90 151.5254 60.0000 32.0000 1.9409 1.9428 413.0547 413.5394 0.0736 -1.0000 -1.0000 1800402 1593562674.00 151.5338 60.0000 32.0000 1.9414 1.9433 413.0961 413.5816 0.0737 -1.0000 -1.0000 1800465 1593562674.10 151.5338 60.0000 32.0000 1.9415 1.9433 412.9599 413.4446 0.0737 -1.0000 -1.0000 1800527 1593562674.20 151.5338 60.0000 32.0000 1.9424 1.9442 412.8899 413.3752 0.0737 -1.0000 -1.0000 1800590 1593562674.30 151.5338 60.0000 32.0000 1.9417 1.9436 412.9303 413.4148 0.0737 -1.0000 -1.0000 1800668 1593562674.40 151.5338 60.0000 32.0000 1.9417 1.9436 413.0029 413.4883 0.0737 -1.0000 -1.0000 1800730 1593562674.50 151.5492 60.0007 32.0000 1.9415 1.9433 412.9931 413.4775 0.0736 -1.0000 -1.0000 1800809 1593562674.60 151.5492 60.0007 32.0000 1.9416 1.9434 413.0319 413.5173 0.0737 -1.0000 -1.0000 1800933 1593562674.70 151.5492 60.0007 32.0000 1.9405 1.9424 413.1600 413.6456 0.0738 -1.0000 -1.0000 1800996 1593562674.80 151.5492 60.0007 32.0000 1.9418 1.9437 413.0624 413.5475 0.0736 -1.0000 -1.0000 1801074 1593562674.90 151.5492 60.0007 32.0000 1.9417 1.9436 413.0387 413.5233 0.0737 -1.0000 -1.0000 1801136 1593562675.00 151.5492 60.0007 32.0000 1.9421 1.9440 412.9318 413.4162 0.0735 -1.0000 -1.0000 1801199 1593562675.10 151.5492 60.0007 32.0000 1.9421 1.9439 412.9255 413.4096 0.0736 -1.0000 -1.0000 1801433 1593562675.20 151.5492 60.0007 32.0000 1.9426 1.9445 412.8967 413.3814 0.0737 -1.0000 -1.0000 1801496 1593562675.30 151.5492 60.0007 32.0000 1.9415 1.9434 412.9628 413.4477 0.0736 -1.0000 -1.0000 1801558 1593562675.40 151.5492 60.0007 32.0000 1.9408 1.9427 413.0080 413.4940 0.0737 -1.0000 -1.0000 1801636 1593562675.50 151.5492 60.0007 32.0000 1.9405 1.9424 413.0764 413.5611 0.0736 -1.0000 -1.0000 1801699 1593562675.60 151.4960 60.0007 32.0000 1.9405 1.9424 413.0818 413.5663 0.0736 -1.0000 -1.0000 1801917 1593562675.70 151.4960 60.0007 32.0000 1.9415 1.9434 413.0453 413.5313 0.0738 -1.0000 -1.0000 1801996 1593562675.80 151.4960 60.0007 32.0000 1.9417 1.9436 412.9711 413.4567 0.0737 -1.0000 -1.0000 1802058 1593562675.90 151.4960 60.0007 32.0000 1.9420 1.9439 412.8543 413.3396 0.0737 -1.0000 -1.0000 1802121 1593562676.00 151.4960 60.0007 32.0000 1.9410 1.9429 412.8295 413.3139 0.0737 -1.0000 -1.0000 1802183 1593562676.10 151.4960 60.0007 32.0000 1.9415 1.9434 412.8784 413.3637 0.0737 -1.0000 -1.0000 1803183 1593562676.20 151.4889 60.0007 32.0000 1.9417 1.9436 412.9414 413.4266 0.0737 -1.0000 -1.0000 1803261 1593562676.30 151.4889 60.0007 32.0000 1.9416 1.9435 412.9484 413.4340 0.0738 -1.0000 -1.0000 1803323 1593562676.40 151.4889 60.0007 32.0000 1.9420 1.9439 412.9475 413.4332 0.0738 -1.0000 -1.0000 1803386 1593562676.50 151.4889 60.0007 32.0000 1.9417 1.9436 412.9312 413.4169 0.0738 -1.0000 -1.0000 1803464 1593562676.60 151.4889 60.0007 32.0000 1.9412 1.9430 412.8863 413.3721 0.0739 -1.0000 -1.0000 1803526 1593562676.70 151.5167 60.0007 32.0000 1.9424 1.9442 412.8650 413.3504 0.0737 -1.0000 -1.0000 1803589 1593562676.80 151.5167 60.0007 32.0000 1.9418 1.9437 412.7999 413.2841 0.0737 -1.0000 -1.0000 1803667 1593562676.90 151.5167 60.0007 32.0000 1.9417 1.9436 412.8648 413.3501 0.0737 -1.0000 -1.0000 1803730 1593562677.00 151.5167 60.0007 32.0000 1.9414 1.9432 412.9173 413.4024 0.0737 -1.0000 -1.0000 1803792 1593562677.10 151.5167 60.0007 32.0000 1.9413 1.9432 413.0329 413.5183 0.0737 -1.0000 -1.0000 1803855 1593562677.20 151.4421 60.0007 32.0000 1.9408 1.9427 413.0203 413.5058 0.0738 -1.0000 -1.0000 1803917 1593562677.30 151.4235 60.0007 32.0000 1.9417 1.9436 413.0306 413.5157 0.0736 -1.0000 -1.0000 1803980 1593562677.40 151.4235 60.0007 32.0000 1.9424 1.9443 412.9764 413.4606 0.0736 -1.0000 -1.0000 1804058 1593562677.50 151.4235 60.0007 32.0000 1.9413 1.9432 412.9118 413.3969 0.0737 -1.0000 -1.0000 1804120 1593562677.60 151.4235 60.0007 32.0000 1.9413 1.9432 412.9297 413.4147 0.0737 -1.0000 -1.0000 1804183 1593562677.70 151.4235 60.0007 32.0000 1.9414 1.9433 412.9589 413.4438 0.0737 -1.0000 -1.0000 1804261 1593562677.80 151.4355 60.0007 32.0000 1.9411 1.9429 413.0704 413.5553 0.0736 -1.0000 -1.0000 1804323 1593562677.90 151.4355 60.0007 32.0000 1.9406 1.9425 413.0742 413.5594 0.0737 -1.0000 -1.0000 1804386 1593562678.00 151.4355 60.0007 32.0000 1.9419 1.9437 413.0627 413.5484 0.0738 -1.0000 -1.0000 1804448 1593562678.10 151.4355 60.0007 32.0000 1.9411 1.9430 412.9681 413.4529 0.0736 -1.0000 -1.0000 1804511 1593562678.20 151.4355 60.0007 32.0000 1.9423 1.9442 412.8718 413.3567 0.0737 -1.0000 -1.0000 1804589 1593562678.30 151.4355 60.0007 32.0000 1.9419 1.9437 412.8502 413.3353 0.0737 -1.0000 -1.0000 1804651 1593562678.40 151.4355 60.0007 32.0000 1.9423 1.9441 412.8735 413.3585 0.0737 -1.0000 -1.0000 1804714 1593562678.50 151.4355 60.0007 32.0000 1.9417 1.9436 412.8902 413.3752 0.0737 -1.0000 -1.0000 1804792 1593562678.60 151.4355 60.0007 32.0000 1.9409 1.9428 413.0662 413.5512 0.0736 -1.0000 -1.0000 1804855 1593562678.70 151.4355 60.0007 32.0000 1.9412 1.9431 413.0677 413.5528 0.0737 -1.0000 -1.0000 1804917 1593562678.80 151.4379 60.0007 32.0000 1.9416 1.9434 413.1192 413.6048 0.0738 -1.0000 -1.0000 1804979 1593562678.90 151.4431 60.0007 32.0000 1.9414 1.9433 413.0028 413.4889 0.0739 -1.0000 -1.0000 1805042 1593562679.00 151.4431 60.0007 32.0000 1.9411 1.9430 412.8675 413.3527 0.0737 -1.0000 -1.0000 1805104 1593562679.10 151.4431 60.0007 32.0000 1.9417 1.9436 412.8923 413.3772 0.0737 -1.0000 -1.0000 1805182 1593562679.20 151.4431 60.0007 32.0000 1.9419 1.9438 412.8126 413.2969 0.0736 -1.0000 -1.0000 1805917 1593562679.30 151.4431 60.0007 32.0000 1.9419 1.9437 412.8464 413.3305 0.0736 -1.0000 -1.0000 1805979 1593562679.40 151.4431 60.0007 32.0000 1.9416 1.9435 412.9270 413.4118 0.0736 -1.0000 -1.0000 1806057 1593562679.50 151.5279 60.0007 32.0000 1.9411 1.9430 413.0133 413.4988 0.0738 -1.0000 -1.0000 1806120 1593562679.60 151.5279 60.0007 32.0000 1.9411 1.9429 412.9705 413.4558 0.0737 -1.0000 -1.0000 1806182 1593562679.70 151.5279 60.0007 32.0000 1.9415 1.9434 412.8339 413.3191 0.0737 -1.0000 -1.0000 1806245 1593562679.80 151.5279 60.0007 32.0000 1.9421 1.9439 412.8394 413.3242 0.0736 -1.0000 -1.0000 1806307 1593562679.90 151.5279 60.0007 32.0000 1.9426 1.9445 412.8162 413.3011 0.0736 -1.0000 -1.0000 1806385 1593562680.00 151.5642 60.0000 32.0000 1.9417 1.9436 412.7718 413.2553 0.0736 -1.0000 -1.0000 1806448 1593562680.10 151.5642 60.0000 32.0000 1.9418 1.9437 412.9219 413.4070 0.0737 -1.0000 -1.0000 1806510 1593562680.20 151.5642 60.0000 32.0000 1.9417 1.9436 412.8967 413.3823 0.0737 -1.0000 -1.0000 1806588 1593562680.30 151.5642 60.0000 32.0000 1.9419 1.9438 412.9736 413.4586 0.0737 -1.0000 -1.0000 1806916 1593562680.40 151.5642 60.0000 32.0000 1.9416 1.9435 413.0293 413.5150 0.0738 -1.0000 -1.0000 1806994 1593562680.50 151.5728 60.0000 32.0000 1.9417 1.9436 412.9941 413.4792 0.0736 -1.0000 -1.0000 1807057 1593562680.60 151.5951 60.0000 32.0000 1.9417 1.9435 412.9834 413.4686 0.0737 -1.0000 -1.0000 1807119 1593562680.70 151.5951 60.0000 32.0000 1.9409 1.9428 412.9808 413.4653 0.0737 -1.0000 -1.0000 1807182 1593562680.80 151.5951 60.0000 32.0000 1.9422 1.9441 412.7911 413.2766 0.0738 -1.0000 -1.0000 1807260 1593562680.90 151.5951 60.0000 32.0000 1.9427 1.9446 412.8238 413.3097 0.0738 -1.0000 -1.0000 1807322 1593562681.00 151.5951 60.0000 32.0000 1.9424 1.9443 412.9124 413.3979 0.0737 -1.0000 -1.0000 1807385 1593562681.10 151.5063 60.0000 32.0000 1.9415 1.9433 413.0608 413.5459 0.0737 -1.0000 -1.0000 1807463 1593562681.20 151.5063 60.0000 32.0000 1.9410 1.9429 413.0379 413.5220 0.0736 -1.0000 -1.0000 1807526 1593562681.30 151.5063 60.0000 32.0000 1.9414 1.9433 413.0123 413.4973 0.0737 -1.0000 -1.0000 1807650 1593562681.40 151.5063 60.0000 32.0000 1.9415 1.9434 413.0863 413.5713 0.0737 -1.0000 -1.0000 1807729 1593562681.50 151.5063 60.0000 32.0000 1.9420 1.9439 412.9589 413.4452 0.0739 -1.0000 -1.0000 1807791 1593562681.60 151.5284 60.0000 32.0000 1.9423 1.9442 412.8765 413.3623 0.0737 -1.0000 -1.0000 1807854 1593562681.70 151.5336 60.0000 32.0000 1.9418 1.9437 412.8356 413.3189 0.0734 -1.0000 -1.0000 1807916 1593562681.80 151.5336 60.0000 32.0000 1.9418 1.9437 412.8321 413.3165 0.0736 -1.0000 -1.0000 1808166 1593562681.90 151.5336 60.0000 32.0000 1.9411 1.9430 412.9851 413.4697 0.0736 -1.0000 -1.0000 1808229 1593562682.00 151.5336 60.0000 32.0000 1.9412 1.9431 413.0190 413.5042 0.0737 -1.0000 -1.0000 1808291 1593562682.10 151.5336 60.0000 32.0000 1.9411 1.9429 413.0668 413.5517 0.0737 -1.0000 -1.0000 1808354 1593562682.20 151.5336 60.0000 32.0000 1.9419 1.9438 413.0519 413.5378 0.0738 -1.0000 -1.0000 1808432 1593562682.30 151.5336 60.0000 32.0000 1.9415 1.9434 412.9470 413.4329 0.0738 -1.0000 -1.0000 1808650 1593562682.40 151.4716 60.0000 32.0000 1.9413 1.9432 412.9319 413.4177 0.0738 -1.0000 -1.0000 1808713 1593562682.50 151.4716 60.0000 32.0000 1.9421 1.9440 412.9033 413.3884 0.0737 -1.0000 -1.0000 1808791 1593562682.60 151.4716 60.0000 32.0000 1.9421 1.9440 412.7749 413.2597 0.0737 -1.0000 -1.0000 1808854 1593562682.70 151.4716 60.0000 32.0000 1.9423 1.9442 412.7983 413.2827 0.0736 -1.0000 -1.0000 1808916 1593562682.80 151.4716 60.0000 32.0000 1.9422 1.9441 412.7933 413.2776 0.0737 -1.0000 -1.0000 1809931 1593562682.90 151.4524 60.0000 32.0000 1.9415 1.9434 412.8466 413.3316 0.0737 -1.0000 -1.0000 1809978 1593562683.00 151.4480 60.0000 32.0000 1.9417 1.9436 413.0397 413.5249 0.0737 -1.0000 -1.0000 1810056 1593562683.10 151.4480 60.0000 32.0000 1.9415 1.9433 413.0379 413.5215 0.0735 -1.0000 -1.0000 1810119 1593562683.20 151.4480 60.0000 32.0000 1.9422 1.9440 412.9727 413.4570 0.0737 -1.0000 -1.0000 1810181 1593562683.30 151.4480 60.0000 32.0000 1.9425 1.9443 412.8793 413.3643 0.0737 -1.0000 -1.0000 1810244 1593562683.40 151.4480 60.0000 32.0000 1.9427 1.9446 412.8959 413.3811 0.0737 -1.0000 -1.0000 1810322 1593562683.50 151.4504 60.0000 32.0000 1.9420 1.9439 412.8536 413.3385 0.0737 -1.0000 -1.0000 1810384 1593562683.60 151.4504 60.0000 32.0000 1.9428 1.9447 412.7645 413.2493 0.0737 -1.0000 -1.0000 1810447 1593562683.70 151.4504 60.0000 32.0000 1.9418 1.9437 412.7713 413.2563 0.0737 -1.0000 -1.0000 1810525 1593562683.80 151.4504 60.0000 32.0000 1.9422 1.9441 412.8498 413.3346 0.0736 -1.0000 -1.0000 1810572 1593562683.90 151.4504 60.0000 32.0000 1.9421 1.9439 412.8264 413.3108 0.0736 -1.0000 -1.0000 1810650 1593562684.00 151.4508 60.0000 32.0000 1.9427 1.9446 412.9542 413.4397 0.0738 -1.0000 -1.0000 1810713 1593562684.10 151.4512 60.0000 32.0000 1.9416 1.9435 413.0676 413.5528 0.0737 -1.0000 -1.0000 1810775 1593562684.20 151.4512 60.0000 32.0000 1.9416 1.9435 413.0840 413.5684 0.0735 -1.0000 -1.0000 1810853 1593562684.30 151.4512 60.0000 32.0000 1.9421 1.9439 412.9669 413.4509 0.0735 -1.0000 -1.0000 1810915 1593562684.40 151.4512 60.0000 32.0000 1.9429 1.9448 412.8403 413.3258 0.0738 -1.0000 -1.0000 1811150 1593562684.50 151.4512 60.0000 32.0000 1.9429 1.9447 412.8649 413.3491 0.0736 -1.0000 -1.0000 1811243 1593562684.60 151.5643 59.9995 32.0000 1.9426 1.9444 412.8716 413.3560 0.0736 -1.0000 -1.0000 1811306 1593562684.70 151.5643 59.9995 32.0000 1.9428 1.9446 412.7858 413.2688 0.0735 -1.0000 -1.0000 1811368 1593562684.80 151.5643 59.9995 32.0000 1.9419 1.9438 412.8937 413.3795 0.0738 -1.0000 -1.0000 1811431 1593562684.90 151.5643 59.9995 32.0000 1.9416 1.9435 412.9427 413.4282 0.0737 -1.0000 -1.0000 1811493 1593562685.00 151.5643 59.9995 32.0000 1.9415 1.9433 412.9677 413.4523 0.0736 -1.0000 -1.0000 1811556 1593562685.10 151.5643 59.9995 32.0000 1.9414 1.9433 413.0025 413.4871 0.0737 -1.0000 -1.0000 1811634 1593562685.20 151.5643 59.9995 32.0000 1.9420 1.9439 412.9123 413.3974 0.0737 -1.0000 -1.0000 1811696 1593562685.30 151.5643 59.9995 32.0000 1.9416 1.9435 412.9166 413.4016 0.0736 -1.0000 -1.0000 1811759 1593562685.40 151.5643 59.9995 32.0000 1.9420 1.9439 412.8015 413.2864 0.0737 -1.0000 -1.0000 1811837 1593562685.50 151.5643 59.9995 32.0000 1.9422 1.9441 412.8098 413.2947 0.0737 -1.0000 -1.0000 1811899 1593562685.60 151.5643 59.9995 32.0000 1.9427 1.9446 412.9374 413.4229 0.0737 -1.0000 -1.0000 1811962 1593562685.70 151.5643 59.9995 32.0000 1.9418 1.9437 412.9374 413.4224 0.0737 -1.0000 -1.0000 1812040 1593562685.80 151.6160 59.9995 32.0000 1.9410 1.9429 412.9038 413.3890 0.0738 -1.0000 -1.0000 1812103 1593562685.90 151.5706 59.9995 32.0000 1.9413 1.9431 413.0263 413.5117 0.0737 -1.0000 -1.0000 1812306 1593562686.00 151.5706 59.9995 32.0000 1.9414 1.9432 413.0353 413.5192 0.0735 -1.0000 -1.0000 1812368 1593562686.10 151.5706 59.9995 32.0000 1.9410 1.9429 413.0430 413.5280 0.0737 -1.0000 -1.0000 1812431 1593562686.20 151.5706 59.9995 32.0000 1.9416 1.9435 412.8611 413.3465 0.0738 -1.0000 -1.0000 1812509 1593562686.30 151.5706 59.9995 32.0000 1.9420 1.9438 412.8062 413.2910 0.0737 -1.0000 -1.0000 1812571 1593562686.40 151.5706 59.9995 32.0000 1.9417 1.9436 412.8410 413.3259 0.0737 -1.0000 -1.0000 1813430 1593562686.50 151.5706 59.9995 32.0000 1.9417 1.9436 412.9352 413.4204 0.0737 -1.0000 -1.0000 1813509 1593562686.60 151.5706 59.9995 32.0000 1.9411 1.9430 413.0384 413.5235 0.0737 -1.0000 -1.0000 1813571 1593562686.70 151.5706 59.9995 32.0000 1.9406 1.9425 413.0545 413.5403 0.0737 -1.0000 -1.0000 1813633 1593562686.80 151.5706 59.9995 32.0000 1.9413 1.9432 412.9943 413.4796 0.0737 -1.0000 -1.0000 1813727 1593562686.90 151.5632 59.9995 32.0000 1.9422 1.9441 412.9665 413.4510 0.0736 -1.0000 -1.0000 1813790 1593562687.00 151.5487 59.9995 32.0000 1.9416 1.9435 412.8937 413.3785 0.0737 -1.0000 -1.0000 1813852 1593562687.10 151.5487 59.9995 32.0000 1.9420 1.9439 412.9232 413.4080 0.0737 -1.0000 -1.0000 1813946 1593562687.20 151.5487 59.9995 32.0000 1.9418 1.9437 412.8606 413.3457 0.0737 -1.0000 -1.0000 1814009 1593562687.30 151.5487 59.9995 32.0000 1.9418 1.9436 412.8589 413.3441 0.0737 -1.0000 -1.0000 1814071 1593562687.40 151.5487 59.9995 32.0000 1.9411 1.9430 412.9564 413.4417 0.0737 -1.0000 -1.0000 1814149 1593562687.50 151.4928 59.9995 32.0000 1.9416 1.9435 412.9213 413.4058 0.0736 -1.0000 -1.0000 1814212 1593562687.60 151.4928 59.9995 32.0000 1.9409 1.9428 413.0862 413.5711 0.0736 -1.0000 -1.0000 1814274 1593562687.70 151.4928 59.9995 32.0000 1.9414 1.9433 412.9130 413.3981 0.0737 -1.0000 -1.0000 1814352 1593562687.80 151.4928 59.9995 32.0000 1.9414 1.9432 412.9324 413.4169 0.0736 -1.0000 -1.0000 1814415 1593562687.90 151.4928 59.9995 32.0000 1.9417 1.9436 412.8727 413.3570 0.0736 -1.0000 -1.0000 1814477 1593562688.00 151.4928 59.9995 32.0000 1.9413 1.9432 412.8101 413.2952 0.0737 -1.0000 -1.0000 1814540 1593562688.10 151.4824 59.9995 32.0000 1.9422 1.9441 412.7694 413.2548 0.0738 -1.0000 -1.0000 1814602 1593562688.20 151.4801 59.9995 32.0000 1.9416 1.9434 412.7578 413.2430 0.0737 -1.0000 -1.0000 1814680 1593562688.30 151.4801 59.9995 32.0000 1.9416 1.9434 412.8422 413.3266 0.0736 -1.0000 -1.0000 1814743 1593562688.40 151.4801 59.9995 32.0000 1.9418 1.9437 412.9004 413.3852 0.0737 -1.0000 -1.0000 1814805 1593562688.50 151.4801 59.9995 32.0000 1.9416 1.9435 413.0390 413.5239 0.0737 -1.0000 -1.0000 1814883 1593562688.60 151.4801 59.9995 32.0000 1.9419 1.9438 412.9396 413.4253 0.0738 -1.0000 -1.0000 1814930 1593562688.70 151.4801 59.9995 32.0000 1.9427 1.9445 412.8452 413.3307 0.0737 -1.0000 -1.0000 1814993 1593562688.80 151.4801 59.9995 32.0000 1.9424 1.9443 412.8187 413.3033 0.0736 -1.0000 -1.0000 1815071 1593562688.90 151.4801 59.9995 32.0000 1.9419 1.9438 412.7750 413.2591 0.0735 -1.0000 -1.0000 1815133 1593562689.00 151.4801 59.9995 32.0000 1.9428 1.9447 412.8400 413.3246 0.0737 -1.0000 -1.0000 1815446 1593562689.10 151.4801 59.9995 32.0000 1.9422 1.9441 412.9456 413.4312 0.0738 -1.0000 -1.0000 1815524 1593562689.20 151.4792 59.9995 32.0000 1.9412 1.9431 413.0871 413.5728 0.0737 -1.0000 -1.0000 1815571 1593562689.30 151.4777 59.9995 32.0000 1.9417 1.9436 413.1103 413.5956 0.0737 -1.0000 -1.0000 1815633 1593562689.40 151.4777 59.9995 32.0000 1.9412 1.9431 413.0521 413.5378 0.0738 -1.0000 -1.0000 1815711 1593562689.50 151.4777 59.9995 32.0000 1.9418 1.9437 412.9287 413.4139 0.0736 -1.0000 -1.0000 1815945 1593562689.60 151.4777 59.9995 32.0000 1.9425 1.9444 412.7735 413.2574 0.0736 -1.0000 -1.0000 1816008 1593562689.70 151.4777 59.9995 32.0000 1.9424 1.9443 412.8231 413.3076 0.0736 -1.0000 -1.0000 1816086 1593562689.80 151.4777 59.9995 32.0000 1.9424 1.9442 412.9158 413.3997 0.0735 -1.0000 -1.0000 1816149 1593562689.90 151.4599 59.9994 32.0000 1.9417 1.9436 412.9790 413.4643 0.0737 -1.0000 -1.0000 1816211 1593562690.00 151.4599 59.9994 32.0000 1.9414 1.9432 412.9986 413.4841 0.0737 -1.0000 -1.0000 1816445 1593562690.10 151.4599 59.9994 32.0000 1.9412 1.9431 413.0803 413.5656 0.0737 -1.0000 -1.0000 1816508 1593562690.20 151.4599 59.9994 32.0000 1.9412 1.9431 413.0862 413.5720 0.0738 -1.0000 -1.0000 1816571 1593562690.30 151.4599 59.9994 32.0000 1.9416 1.9435 413.0865 413.5722 0.0738 -1.0000 -1.0000 1816633 1593562690.40 151.4685 59.9994 32.0000 1.9413 1.9431 412.9882 413.4737 0.0737 -1.0000 -1.0000 1816695 1593562690.50 151.5460 59.9994 32.0000 1.9411 1.9430 412.9758 413.4604 0.0735 -1.0000 -1.0000 1816945 1593562690.60 151.5460 59.9994 32.0000 1.9422 1.9441 412.9012 413.3861 0.0738 -1.0000 -1.0000 1817008 1593562690.70 151.5460 59.9994 32.0000 1.9425 1.9443 412.9621 413.4462 0.0735 -1.0000 -1.0000 1817070 1593562690.80 151.5460 59.9994 32.0000 1.9416 1.9435 412.9858 413.4706 0.0737 -1.0000 -1.0000 1817148 1593562690.90 151.5460 59.9994 32.0000 1.9417 1.9436 413.0097 413.4953 0.0737 -1.0000 -1.0000 1817211 1593562691.00 151.5526 59.9994 32.0000 1.9411 1.9429 413.0879 413.5721 0.0736 -1.0000 -1.0000 1817273 1593562691.10 151.5526 59.9994 32.0000 1.9413 1.9432 413.0203 413.5058 0.0737 -1.0000 -1.0000 1817336 1593562691.20 151.5526 59.9994 32.0000 1.9413 1.9432 413.1004 413.5853 0.0737 -1.0000 -1.0000 1817398 1593562691.30 151.5526 59.9994 32.0000 1.9418 1.9436 413.0201 413.5056 0.0737 -1.0000 -1.0000 1817461 1593562691.40 151.5526 59.9994 32.0000 1.9422 1.9441 412.9329 413.4182 0.0737 -1.0000 -1.0000 1817539 1593562691.50 151.5526 59.9994 32.0000 1.9416 1.9435 412.8303 413.3142 0.0735 -1.0000 -1.0000 1817664 1593562691.60 151.5526 59.9994 32.0000 1.9412 1.9431 412.8719 413.3567 0.0737 -1.0000 -1.0000 1817726 1593562691.70 151.5265 59.9994 32.0000 1.9413 1.9432 412.9473 413.4323 0.0736 -1.0000 -1.0000 1817804 1593562691.80 151.5265 59.9994 32.0000 1.9412 1.9430 412.9460 413.4302 0.0736 -1.0000 -1.0000 1817867 1593562691.90 151.5265 59.9994 32.0000 1.9410 1.9429 412.9685 413.4535 0.0737 -1.0000 -1.0000 1817930 1593562692.00 151.5265 59.9994 32.0000 1.9417 1.9435 413.0425 413.5274 0.0736 -1.0000 -1.0000 1818429 1593562692.10 151.5265 59.9994 32.0000 1.9418 1.9436 412.9890 413.4741 0.0737 -1.0000 -1.0000 1818492 1593562692.20 151.5054 59.9994 32.0000 1.9422 1.9441 412.8587 413.3433 0.0737 -1.0000 -1.0000 1818554 1593562692.30 151.4859 59.9994 32.0000 1.9423 1.9442 412.7824 413.2663 0.0736 -1.0000 -1.0000 1818633 1593562692.40 151.4859 59.9994 32.0000 1.9421 1.9439 412.8321 413.3163 0.0735 -1.0000 -1.0000 1818695 1593562692.50 151.4859 59.9994 32.0000 1.9412 1.9431 412.9482 413.4324 0.0736 -1.0000 -1.0000 1818945 1593562692.60 151.4859 59.9994 32.0000 1.9407 1.9426 412.9084 413.3935 0.0737 -1.0000 -1.0000 1819007 1593562692.70 151.4859 59.9994 32.0000 1.9409 1.9428 412.8899 413.3750 0.0737 -1.0000 -1.0000 1819070 1593562692.80 151.4859 59.9994 32.0000 1.9412 1.9430 412.9590 413.4441 0.0737 -1.0000 -1.0000 1819148 1593562692.90 151.5037 59.9994 32.0000 1.9410 1.9429 412.9701 413.4563 0.0738 -1.0000 -1.0000 1819210 1593562693.00 151.5037 59.9994 32.0000 1.9422 1.9441 412.9385 413.4236 0.0737 -1.0000 -1.0000 1819445 1593562693.10 151.5037 59.9994 32.0000 1.9424 1.9443 412.8505 413.3350 0.0736 -1.0000 -1.0000 1819507 1593562693.20 151.5037 59.9994 32.0000 1.9423 1.9442 412.8855 413.3710 0.0737 -1.0000 -1.0000 1819570 1593562693.30 151.5037 59.9994 32.0000 1.9418 1.9437 412.8623 413.3474 0.0737 -1.0000 -1.0000 1819632 1593562693.40 151.4244 59.9994 32.0000 1.9413 1.9431 412.8942 413.3786 0.0736 -1.0000 -1.0000 1819710 1593562693.50 151.4244 59.9994 32.0000 1.9408 1.9426 412.8419 413.3268 0.0737 -1.0000 -1.0000 1819945 1593562693.60 151.4244 59.9994 32.0000 1.9412 1.9430 412.9547 413.4397 0.0737 -1.0000 -1.0000 1819992 1593562693.70 151.4244 59.9994 32.0000 1.9415 1.9434 413.0148 413.4998 0.0737 -1.0000 -1.0000 1820070 1593562693.80 151.4244 59.9994 32.0000 1.9415 1.9434 412.9988 413.4832 0.0735 -1.0000 -1.0000 1820132 1593562693.90 151.4244 59.9994 32.0000 1.9419 1.9437 412.9513 413.4362 0.0737 -1.0000 -1.0000 1820210 1593562694.00 151.4620 59.9994 32.0000 1.9414 1.9433 412.8776 413.3620 0.0736 -1.0000 -1.0000 1820944 1593562694.10 151.4620 59.9994 32.0000 1.9419 1.9438 412.8050 413.2903 0.0738 -1.0000 -1.0000 1821007 1593562694.20 151.4620 59.9994 32.0000 1.9427 1.9446 412.8172 413.3028 0.0738 -1.0000 -1.0000 1821085 1593562694.30 151.4620 59.9994 32.0000 1.9415 1.9434 412.9012 413.3856 0.0736 -1.0000 -1.0000 1821147 1593562694.40 151.4620 59.9994 32.0000 1.9417 1.9436 412.9793 413.4648 0.0738 -1.0000 -1.0000 1821210 1593562694.50 151.4733 59.9994 32.0000 1.9421 1.9440 412.9949 413.4793 0.0736 -1.0000 -1.0000 1821288 1593562694.60 151.4733 59.9994 32.0000 1.9409 1.9428 413.0365 413.5207 0.0735 -1.0000 -1.0000 1821350 1593562694.70 151.4733 59.9994 32.0000 1.9416 1.9435 413.0296 413.5153 0.0739 -1.0000 -1.0000 1821413 1593562694.80 151.4733 59.9994 32.0000 1.9419 1.9438 413.0662 413.5525 0.0738 -1.0000 -1.0000 1821475 1593562694.90 151.4733 59.9994 32.0000 1.9422 1.9441 413.0221 413.5073 0.0737 -1.0000 -1.0000 1821538 1593562695.00 151.4733 59.9994 32.0000 1.9415 1.9434 412.8452 413.3298 0.0736 -1.0000 -1.0000 1821600 1593562695.10 151.5199 59.9994 32.0000 1.9422 1.9440 412.8487 413.3332 0.0736 -1.0000 -1.0000 1821678 1593562695.20 151.5199 59.9994 32.0000 1.9418 1.9437 412.8258 413.3105 0.0737 -1.0000 -1.0000 1821741 1593562695.30 151.5199 59.9994 32.0000 1.9415 1.9434 413.0474 413.5321 0.0736 -1.0000 -1.0000 1821803 1593562695.40 151.5199 59.9994 32.0000 1.9415 1.9433 413.0517 413.5361 0.0736 -1.0000 -1.0000 1821882 1593562695.50 151.5199 59.9994 32.0000 1.9418 1.9437 413.1240 413.6096 0.0738 -1.0000 -1.0000 1821944 1593562695.60 151.5199 59.9994 32.0000 1.9417 1.9436 413.0709 413.5550 0.0736 -1.0000 -1.0000 1822007 1593562695.70 151.5426 59.9994 32.0000 1.9422 1.9441 412.9749 413.4588 0.0735 -1.0000 -1.0000 1822069 1593562695.80 151.5426 59.9994 32.0000 1.9421 1.9440 412.9197 413.4042 0.0736 -1.0000 -1.0000 1822132 1593562695.90 151.5426 59.9994 32.0000 1.9426 1.9445 412.8927 413.3771 0.0737 -1.0000 -1.0000 1822225 1593562696.00 151.5426 59.9994 32.0000 1.9422 1.9441 412.7973 413.2815 0.0735 -1.0000 -1.0000 1822288 1593562696.10 151.5426 59.9994 32.0000 1.9422 1.9440 412.8838 413.3676 0.0736 -1.0000 -1.0000 1822413 1593562696.20 151.5426 59.9994 32.0000 1.9416 1.9435 413.0069 413.4919 0.0737 -1.0000 -1.0000 1822491 1593562696.30 151.5426 59.9994 32.0000 1.9415 1.9434 413.0059 413.4921 0.0739 -1.0000 -1.0000 1822553 1593562696.40 151.5426 59.9994 32.0000 1.9411 1.9430 413.0576 413.5432 0.0737 -1.0000 -1.0000 1822616 1593562696.50 151.5426 59.9994 32.0000 1.9418 1.9436 413.0584 413.5437 0.0738 -1.0000 -1.0000 1822710 1593562696.60 151.5426 59.9994 32.0000 1.9417 1.9436 412.9502 413.4345 0.0735 -1.0000 -1.0000 1822944 1593562696.70 151.5426 59.9994 32.0000 1.9416 1.9435 412.8997 413.3844 0.0737 -1.0000 -1.0000 1823006 1593562696.80 151.5176 59.9994 32.0000 1.9412 1.9431 412.8524 413.3374 0.0737 -1.0000 -1.0000 1823084 1593562696.90 151.5176 59.9994 32.0000 1.9421 1.9439 412.8517 413.3372 0.0738 -1.0000 -1.0000 1823147 1593562697.00 151.5176 59.9994 32.0000 1.9417 1.9436 412.8111 413.2957 0.0736 -1.0000 -1.0000 1823209 1593562697.10 151.5176 59.9994 32.0000 1.9420 1.9438 412.8715 413.3562 0.0737 -1.0000 -1.0000 1823444 1593562697.20 151.5176 59.9994 32.0000 1.9417 1.9436 412.9915 413.4757 0.0736 -1.0000 -1.0000 1823506 1593562697.30 151.5176 59.9994 32.0000 1.9423 1.9442 412.9466 413.4319 0.0738 -1.0000 -1.0000 1823569 1593562697.40 151.5176 59.9994 32.0000 1.9421 1.9440 412.9582 413.4436 0.0737 -1.0000 -1.0000 1823631 1593562697.50 151.5528 59.9994 32.0000 1.9419 1.9438 412.8973 413.3817 0.0736 -1.0000 -1.0000 1823694 1593562697.60 151.5528 59.9994 32.0000 1.9420 1.9438 412.8120 413.2962 0.0736 -1.0000 -1.0000 1823928 1593562697.70 151.5528 59.9994 32.0000 1.9417 1.9436 412.8802 413.3643 0.0736 -1.0000 -1.0000 1823991 1593562697.80 151.5528 59.9994 32.0000 1.9428 1.9447 412.9250 413.4094 0.0736 -1.0000 -1.0000 1824069 1593562697.90 151.5528 59.9994 32.0000 1.9415 1.9434 412.9462 413.4314 0.0737 -1.0000 -1.0000 1824131 1593562698.00 151.5206 59.9994 32.0000 1.9414 1.9432 413.0739 413.5595 0.0738 -1.0000 -1.0000 1824193 1593562698.10 151.5206 59.9994 32.0000 1.9420 1.9439 413.0425 413.5275 0.0737 -1.0000 -1.0000 1824928 1593562698.20 151.5206 59.9994 32.0000 1.9417 1.9435 413.0218 413.5063 0.0735 -1.0000 -1.0000 1825006 1593562698.30 151.5206 59.9994 32.0000 1.9424 1.9443 412.9220 413.4066 0.0737 -1.0000 -1.0000 1825068 1593562698.40 151.5206 59.9994 32.0000 1.9420 1.9439 412.8267 413.3104 0.0735 -1.0000 -1.0000 1825131 1593562698.50 151.5206 59.9994 32.0000 1.9420 1.9439 412.8560 413.3404 0.0736 -1.0000 -1.0000 1825209 1593562698.60 151.4495 59.9994 32.0000 1.9418 1.9437 412.9206 413.4057 0.0737 -1.0000 -1.0000 1825271 1593562698.70 151.4495 59.9994 32.0000 1.9412 1.9431 413.0219 413.5067 0.0736 -1.0000 -1.0000 1825334 1593562698.80 151.4495 59.9994 32.0000 1.9415 1.9433 413.0452 413.5296 0.0736 -1.0000 -1.0000 1825412 1593562698.90 151.4495 59.9994 32.0000 1.9416 1.9435 412.9925 413.4768 0.0736 -1.0000 -1.0000 1825474 1593562699.00 151.4495 59.9994 32.0000 1.9420 1.9439 413.0001 413.4850 0.0736 -1.0000 -1.0000 1825537 1593562699.10 151.4495 59.9994 32.0000 1.9426 1.9445 412.9009 413.3845 0.0734 -1.0000 -1.0000 1825834 1593562699.20 151.4699 59.9994 32.0000 1.9426 1.9445 412.8930 413.3785 0.0737 -1.0000 -1.0000 1825896 1593562699.30 151.4699 59.9994 32.0000 1.9424 1.9443 412.8619 413.3480 0.0740 -1.0000 -1.0000 1825959 1593562699.40 151.4699 59.9994 32.0000 1.9424 1.9442 412.9761 413.4612 0.0735 -1.0000 -1.0000 1826021 1593562699.50 151.4699 59.9994 32.0000 1.9415 1.9433 412.9780 413.4617 0.0735 -1.0000 -1.0000 1826084 1593562699.60 151.4699 59.9994 32.0000 1.9420 1.9438 413.0195 413.5050 0.0738 -1.0000 -1.0000 1826146 1593562699.70 151.4686 59.9996 32.0000 1.9415 1.9434 413.0853 413.5703 0.0737 -1.0000 -1.0000 1826225 1593562699.80 151.4684 59.9996 32.0000 1.9423 1.9442 413.0127 413.4984 0.0737 -1.0000 -1.0000 1826287 1593562699.90 151.4684 59.9996 32.0000 1.9425 1.9443 412.9319 413.4166 0.0737 -1.0000 -1.0000 1826365 1593562700.00 151.4684 59.9996 32.0000 1.9425 1.9443 412.8313 413.3169 0.0738 -1.0000 -1.0000 1826428 1593562700.10 151.4684 59.9996 32.0000 1.9425 1.9444 412.8893 413.3738 0.0736 -1.0000 -1.0000 1826490 1593562700.20 151.4684 59.9996 32.0000 1.9416 1.9435 412.9209 413.4058 0.0737 -1.0000 -1.0000 1826553 1593562700.30 151.4684 59.9996 32.0000 1.9417 1.9435 413.0028 413.4875 0.0737 -1.0000 -1.0000 1826615 1593562700.40 151.4684 59.9996 32.0000 1.9411 1.9430 413.0801 413.5659 0.0738 -1.0000 -1.0000 1826678 1593562700.50 151.4684 59.9996 32.0000 1.9418 1.9437 412.9772 413.4622 0.0736 -1.0000 -1.0000 1826756 1593562700.60 151.4684 59.9996 32.0000 1.9420 1.9439 412.8843 413.3704 0.0737 -1.0000 -1.0000 1826818 1593562700.70 151.4684 59.9996 32.0000 1.9421 1.9440 412.9147 413.3980 0.0735 -1.0000 -1.0000 1826880 1593562700.80 151.5280 59.9996 32.0000 1.9420 1.9439 412.8719 413.3557 0.0735 -1.0000 -1.0000 1826958 1593562700.90 151.5280 59.9996 32.0000 1.9421 1.9439 412.8808 413.3649 0.0736 -1.0000 -1.0000 1827021 1593562701.00 151.5280 59.9996 32.0000 1.9419 1.9438 413.0391 413.5242 0.0737 -1.0000 -1.0000 1827083 1593562701.10 151.5280 59.9996 32.0000 1.9419 1.9438 413.0132 413.4982 0.0737 -1.0000 -1.0000 1827146 1593562701.20 151.5280 59.9996 32.0000 1.9417 1.9435 413.0901 413.5752 0.0737 -1.0000 -1.0000 1827443 1593562701.30 151.5280 59.9996 32.0000 1.9417 1.9435 413.0305 413.5154 0.0736 -1.0000 -1.0000 1827505 1593562701.40 151.5311 59.9996 32.0000 1.9415 1.9434 412.9536 413.4385 0.0737 -1.0000 -1.0000 1827568 1593562701.50 151.5313 59.9996 32.0000 1.9426 1.9445 412.9902 413.4753 0.0736 -1.0000 -1.0000 1827630 1593562701.60 151.5313 59.9996 32.0000 1.9422 1.9441 412.9645 413.4490 0.0736 -1.0000 -1.0000 1827693 1593562701.70 151.5313 59.9996 32.0000 1.9417 1.9436 412.8711 413.3564 0.0737 -1.0000 -1.0000 1828193 1593562701.80 151.5313 59.9996 32.0000 1.9417 1.9436 412.9911 413.4760 0.0737 -1.0000 -1.0000 1828255 1593562701.90 151.5313 59.9996 32.0000 1.9418 1.9436 413.0577 413.5433 0.0737 -1.0000 -1.0000 1828318 1593562702.00 151.4823 59.9996 32.0000 1.9424 1.9442 412.9617 413.4481 0.0739 -1.0000 -1.0000 1828380 1593562702.10 151.4823 59.9996 32.0000 1.9408 1.9427 413.0416 413.5269 0.0737 -1.0000 -1.0000 1828443 1593562702.20 151.4823 59.9996 32.0000 1.9411 1.9430 412.8881 413.3732 0.0737 -1.0000 -1.0000 1828677 1593562702.30 151.4823 59.9996 32.0000 1.9423 1.9442 412.8347 413.3206 0.0738 -1.0000 -1.0000 1828740 1593562702.40 151.4823 59.9996 32.0000 1.9423 1.9442 412.9091 413.3951 0.0738 -1.0000 -1.0000 1828802 1593562702.50 151.5440 59.9996 32.0000 1.9419 1.9438 412.9095 413.3940 0.0736 -1.0000 -1.0000 1828880 1593562702.60 151.5440 59.9996 32.0000 1.9415 1.9433 412.9125 413.3976 0.0737 -1.0000 -1.0000 1828942 1593562702.70 151.5440 59.9996 32.0000 1.9417 1.9436 413.0138 413.4993 0.0737 -1.0000 -1.0000 1829177 1593562702.80 151.5440 59.9996 32.0000 1.9415 1.9434 413.0270 413.5124 0.0737 -1.0000 -1.0000 1829239 1593562702.90 151.5440 59.9996 32.0000 1.9411 1.9429 413.0385 413.5232 0.0736 -1.0000 -1.0000 1829302 1593562703.00 151.5440 59.9996 32.0000 1.9414 1.9432 412.9282 413.4132 0.0737 -1.0000 -1.0000 1829364 1593562703.10 151.5346 59.9996 32.0000 1.9415 1.9434 412.8742 413.3587 0.0736 -1.0000 -1.0000 1829442 1593562703.20 151.5346 59.9996 32.0000 1.9423 1.9442 412.8862 413.3704 0.0737 -1.0000 -1.0000 1829661 1593562703.30 151.5346 59.9996 32.0000 1.9420 1.9439 413.0316 413.5167 0.0736 -1.0000 -1.0000 1829723 1593562703.40 151.5346 59.9996 32.0000 1.9420 1.9438 412.9659 413.4507 0.0737 -1.0000 -1.0000 1829802 1593562703.50 151.5346 59.9996 32.0000 1.9407 1.9426 413.0511 413.5369 0.0738 -1.0000 -1.0000 1829864 1593562703.60 151.5214 59.9996 32.0000 1.9417 1.9436 412.9873 413.4720 0.0736 -1.0000 -1.0000 1829927 1593562703.70 151.5161 59.9996 32.0000 1.9414 1.9433 413.0524 413.5381 0.0738 -1.0000 -1.0000 1830224 1593562703.80 151.5161 59.9996 32.0000 1.9417 1.9436 412.9255 413.4110 0.0737 -1.0000 -1.0000 1830286 1593562703.90 151.5161 59.9996 32.0000 1.9425 1.9444 412.8834 413.3688 0.0738 -1.0000 -1.0000 1830348 1593562704.00 151.5161 59.9996 32.0000 1.9419 1.9438 412.8771 413.3623 0.0738 -1.0000 -1.0000 1830411 1593562704.10 151.5161 59.9996 32.0000 1.9409 1.9427 412.9951 413.4809 0.0738 -1.0000 -1.0000 1830474 1593562704.20 151.5087 59.9996 32.0000 1.9409 1.9427 413.0437 413.5294 0.0738 -1.0000 -1.0000 1830942 1593562704.30 151.5087 59.9996 32.0000 1.9411 1.9430 413.0262 413.5123 0.0737 -1.0000 -1.0000 1831004 1593562704.40 151.5087 59.9996 32.0000 1.9411 1.9430 413.0592 413.5444 0.0737 -1.0000 -1.0000 1831067 1593562704.50 151.5087 59.9996 32.0000 1.9420 1.9439 412.9808 413.4669 0.0738 -1.0000 -1.0000 1831145 1593562704.60 151.5087 59.9996 32.0000 1.9420 1.9438 412.9389 413.4239 0.0736 -1.0000 -1.0000 1831208 1593562704.70 151.4775 59.9995 32.0000 1.9422 1.9441 412.8321 413.3171 0.0738 -1.0000 -1.0000 1831442 1593562704.80 151.4772 59.9995 32.0000 1.9420 1.9439 412.8259 413.3116 0.0738 -1.0000 -1.0000 1831520 1593562704.90 151.4772 59.9995 32.0000 1.9417 1.9435 412.9025 413.3869 0.0735 -1.0000 -1.0000 1831582 1593562705.00 151.4772 59.9995 32.0000 1.9414 1.9433 413.0667 413.5509 0.0736 -1.0000 -1.0000 1831645 1593562705.10 151.4772 59.9995 32.0000 1.9417 1.9436 413.1326 413.6186 0.0737 -1.0000 -1.0000 1831707 1593562705.20 151.4738 59.9995 32.0000 1.9414 1.9433 412.9606 413.4444 0.0735 -1.0000 -1.0000 1831770 1593562705.30 151.4547 59.9995 32.0000 1.9419 1.9438 412.8936 413.3782 0.0737 -1.0000 -1.0000 1831832 1593562705.40 151.4547 59.9995 32.0000 1.9423 1.9442 412.8661 413.3518 0.0737 -1.0000 -1.0000 1831910 1593562705.50 151.4547 59.9995 32.0000 1.9416 1.9435 412.8061 413.2906 0.0736 -1.0000 -1.0000 1831973 1593562705.60 151.4547 59.9995 32.0000 1.9427 1.9446 412.8077 413.2930 0.0738 -1.0000 -1.0000 1832035 1593562705.70 151.4547 59.9995 32.0000 1.9413 1.9432 412.9222 413.4075 0.0737 -1.0000 -1.0000 1832114 1593562705.80 151.4648 59.9995 32.0000 1.9412 1.9431 412.9837 413.4684 0.0736 -1.0000 -1.0000 1832676 1593562705.90 151.4648 59.9995 32.0000 1.9411 1.9430 413.0846 413.5704 0.0738 -1.0000 -1.0000 1832754 1593562706.00 151.4648 59.9995 32.0000 1.9405 1.9424 412.9928 413.4783 0.0738 -1.0000 -1.0000 1832816 1593562706.10 151.4648 59.9995 32.0000 1.9425 1.9444 412.8940 413.3791 0.0736 -1.0000 -1.0000 1832879 1593562706.20 151.4648 59.9995 32.0000 1.9425 1.9443 412.9196 413.4039 0.0736 -1.0000 -1.0000 1833051 1593562706.30 151.4648 59.9995 32.0000 1.9418 1.9437 412.8794 413.3644 0.0737 -1.0000 -1.0000 1833113 1593562706.40 151.5170 59.9995 32.0000 1.9411 1.9429 413.0633 413.5483 0.0737 -1.0000 -1.0000 1833176 1593562706.50 151.5170 59.9995 32.0000 1.9411 1.9430 413.1151 413.6005 0.0737 -1.0000 -1.0000 1833254 1593562706.60 151.5170 59.9995 32.0000 1.9413 1.9432 413.0535 413.5382 0.0737 -1.0000 -1.0000 1833316 1593562706.70 151.5170 59.9995 32.0000 1.9420 1.9439 413.0488 413.5346 0.0738 -1.0000 -1.0000 1833379 1593562706.80 151.5170 59.9995 32.0000 1.9423 1.9441 412.9210 413.4061 0.0737 -1.0000 -1.0000 1833457 1593562706.90 151.4547 59.9995 32.0000 1.9427 1.9445 412.8462 413.3312 0.0737 -1.0000 -1.0000 1833519 1593562707.00 151.4536 59.9995 32.0000 1.9424 1.9443 412.8408 413.3249 0.0736 -1.0000 -1.0000 1833582 1593562707.10 151.4536 59.9995 32.0000 1.9424 1.9443 412.8688 413.3533 0.0736 -1.0000 -1.0000 1833644 1593562707.20 151.4536 59.9995 32.0000 1.9425 1.9443 413.0909 413.5761 0.0737 -1.0000 -1.0000 1833707 1593562707.30 151.4536 59.9995 32.0000 1.9405 1.9424 413.1705 413.6553 0.0736 -1.0000 -1.0000 1833769 1593562707.40 151.4542 59.9995 32.0000 1.9410 1.9428 413.0841 413.5697 0.0737 -1.0000 -1.0000 1833847 1593562707.50 151.4553 59.9995 32.0000 1.9415 1.9433 413.0095 413.4946 0.0737 -1.0000 -1.0000 1833926 1593562707.60 151.4553 59.9995 32.0000 1.9423 1.9442 412.8138 413.2986 0.0737 -1.0000 -1.0000 1833988 1593562707.70 151.4553 59.9995 32.0000 1.9424 1.9442 412.8593 413.3446 0.0737 -1.0000 -1.0000 1834051 1593562707.80 151.4553 59.9995 32.0000 1.9427 1.9446 412.8298 413.3144 0.0736 -1.0000 -1.0000 1834113 1593562707.90 151.4553 59.9995 32.0000 1.9420 1.9438 412.9519 413.4380 0.0739 -1.0000 -1.0000 1834191 1593562708.00 151.5717 59.9995 32.0000 1.9412 1.9430 412.9992 413.4852 0.0738 -1.0000 -1.0000 1834254 1593562708.10 151.5717 59.9995 32.0000 1.9416 1.9435 413.0565 413.5413 0.0735 -1.0000 -1.0000 1834316 1593562708.20 151.5717 59.9995 32.0000 1.9418 1.9437 413.0634 413.5479 0.0736 -1.0000 -1.0000 1834394 1593562708.30 151.5717 59.9995 32.0000 1.9421 1.9440 412.8602 413.3447 0.0736 -1.0000 -1.0000 1834457 1593562708.40 151.5717 59.9995 32.0000 1.9421 1.9439 412.8453 413.3297 0.0736 -1.0000 -1.0000 1834972 1593562708.50 151.5717 59.9995 32.0000 1.9418 1.9437 412.8477 413.3331 0.0738 -1.0000 -1.0000 1835050 1593562708.60 151.5238 59.9995 32.0000 1.9420 1.9438 412.8799 413.3651 0.0737 -1.0000 -1.0000 1835113 1593562708.70 151.5238 59.9995 32.0000 1.9413 1.9431 413.0009 413.4854 0.0736 -1.0000 -1.0000 1835175 1593562708.80 151.5238 59.9995 32.0000 1.9412 1.9431 413.0574 413.5411 0.0735 -1.0000 -1.0000 1835253 1593562708.90 151.5238 59.9995 32.0000 1.9409 1.9428 413.0563 413.5417 0.0738 -1.0000 -1.0000 1835535 1593562709.00 151.5238 59.9995 32.0000 1.9426 1.9445 412.9681 413.4535 0.0737 -1.0000 -1.0000 1835597 1593562709.10 151.5249 59.9995 32.0000 1.9419 1.9438 412.9573 413.4433 0.0738 -1.0000 -1.0000 1835675 1593562709.20 151.5342 59.9995 32.0000 1.9410 1.9428 412.8095 413.2943 0.0736 -1.0000 -1.0000 1835738 1593562709.30 151.5342 59.9995 32.0000 1.9420 1.9439 412.7952 413.2795 0.0736 -1.0000 -1.0000 1835800 1593562709.40 151.5342 59.9995 32.0000 1.9415 1.9434 413.0054 413.4896 0.0736 -1.0000 -1.0000 1835878 1593562709.50 151.5342 59.9995 32.0000 1.9410 1.9429 413.0145 413.4990 0.0736 -1.0000 -1.0000 1835941 1593562709.60 151.5342 59.9995 32.0000 1.9417 1.9436 412.9705 413.4557 0.0737 -1.0000 -1.0000 1836003 1593562709.70 151.5318 60.0001 32.0000 1.9415 1.9433 413.0725 413.5570 0.0736 -1.0000 -1.0000 1836082 1593562709.80 151.5318 60.0001 32.0000 1.9416 1.9435 413.1078 413.5926 0.0736 -1.0000 -1.0000 1836144 1593562709.90 151.5318 60.0001 32.0000 1.9416 1.9435 413.0167 413.5013 0.0737 -1.0000 -1.0000 1836207 1593562710.00 151.5318 60.0001 32.0000 1.9421 1.9439 412.9897 413.4746 0.0736 -1.0000 -1.0000 1836269 1593562710.10 151.5318 60.0001 32.0000 1.9422 1.9441 412.9222 413.4073 0.0737 -1.0000 -1.0000 1836332 1593562710.20 151.5318 60.0001 32.0000 1.9422 1.9440 412.9093 413.3942 0.0737 -1.0000 -1.0000 1836410 1593562710.30 151.5318 60.0001 32.0000 1.9424 1.9443 412.8550 413.3400 0.0737 -1.0000 -1.0000 1836472 1593562710.40 151.4707 60.0001 32.0000 1.9416 1.9435 412.9263 413.4110 0.0737 -1.0000 -1.0000 1836706 1593562710.50 151.4707 60.0001 32.0000 1.9416 1.9435 413.0885 413.5736 0.0736 -1.0000 -1.0000 1836784 1593562710.60 151.4707 60.0001 32.0000 1.9414 1.9433 413.0516 413.5364 0.0736 -1.0000 -1.0000 1836847 1593562710.70 151.4707 60.0001 32.0000 1.9418 1.9437 413.1260 413.6117 0.0737 -1.0000 -1.0000 1836909 1593562710.80 151.4707 60.0001 32.0000 1.9423 1.9442 412.9080 413.3933 0.0738 -1.0000 -1.0000 1836987 1593562710.90 151.4899 60.0001 32.0000 1.9424 1.9442 412.8519 413.3373 0.0737 -1.0000 -1.0000 1837050 1593562711.00 151.4899 60.0001 32.0000 1.9426 1.9445 412.7951 413.2800 0.0737 -1.0000 -1.0000 1837425 1593562711.10 151.4899 60.0001 32.0000 1.9424 1.9443 412.9156 413.3996 0.0735 -1.0000 -1.0000 1837503 1593562711.20 151.4899 60.0001 32.0000 1.9420 1.9439 412.9364 413.4214 0.0737 -1.0000 -1.0000 1837565 1593562711.30 151.4899 60.0001 32.0000 1.9416 1.9435 413.0542 413.5403 0.0738 -1.0000 -1.0000 1837628 1593562711.40 151.4899 60.0001 32.0000 1.9416 1.9434 413.0679 413.5534 0.0738 -1.0000 -1.0000 1837706 1593562711.50 151.4516 60.0001 32.0000 1.9412 1.9431 413.1351 413.6200 0.0736 -1.0000 -1.0000 1837940 1593562711.60 151.4516 60.0001 32.0000 1.9422 1.9440 412.9364 413.4209 0.0737 -1.0000 -1.0000 1838003 1593562711.70 151.4516 60.0001 32.0000 1.9422 1.9441 412.8775 413.3625 0.0737 -1.0000 -1.0000 1838066 1593562711.80 151.4516 60.0001 32.0000 1.9430 1.9449 412.9034 413.3881 0.0737 -1.0000 -1.0000 1838128 1593562711.90 151.4516 60.0001 32.0000 1.9432 1.9451 412.8715 413.3563 0.0736 -1.0000 -1.0000 1838206 1593562712.00 151.4985 60.0001 32.0000 1.9416 1.9435 412.9148 413.3995 0.0737 -1.0000 -1.0000 1839003 1593562712.10 151.5203 60.0001 32.0000 1.9421 1.9440 412.9438 413.4289 0.0737 -1.0000 -1.0000 1839065 1593562712.20 151.5203 60.0001 32.0000 1.9425 1.9443 412.9376 413.4222 0.0737 -1.0000 -1.0000 1839143 1593562712.30 151.5203 60.0001 32.0000 1.9422 1.9440 412.9776 413.4614 0.0735 -1.0000 -1.0000 1839206 1593562712.40 151.5203 60.0001 32.0000 1.9415 1.9434 413.1050 413.5904 0.0737 -1.0000 -1.0000 1839268 1593562712.50 151.5203 60.0001 32.0000 1.9411 1.9430 412.9949 413.4800 0.0737 -1.0000 -1.0000 1839346 1593562712.60 151.4723 60.0001 32.0000 1.9417 1.9436 412.9178 413.4021 0.0736 -1.0000 -1.0000 1839409 1593562712.70 151.4723 60.0001 32.0000 1.9413 1.9432 412.7754 413.2599 0.0736 -1.0000 -1.0000 1839471 1593562712.80 151.4723 60.0001 32.0000 1.9421 1.9440 412.8780 413.3627 0.0736 -1.0000 -1.0000 1839534 1593562712.90 151.4723 60.0001 32.0000 1.9415 1.9434 412.9679 413.4525 0.0736 -1.0000 -1.0000 1839596 1593562713.00 151.4723 60.0001 32.0000 1.9409 1.9428 413.0685 413.5550 0.0739 -1.0000 -1.0000 1839659 1593562713.10 151.5490 60.0001 32.0000 1.9408 1.9427 412.9702 413.4559 0.0737 -1.0000 -1.0000 1839737 1593562713.20 151.5553 60.0001 32.0000 1.9416 1.9434 412.9673 413.4523 0.0737 -1.0000 -1.0000 1839799 1593562713.30 151.5553 60.0001 32.0000 1.9419 1.9438 412.8185 413.3037 0.0737 -1.0000 -1.0000 1839862 1593562713.40 151.5553 60.0001 32.0000 1.9423 1.9442 412.8025 413.2868 0.0736 -1.0000 -1.0000 1839940 1593562713.50 151.5553 60.0001 32.0000 1.9417 1.9435 412.8067 413.2916 0.0737 -1.0000 -1.0000 1840003 1593562713.60 151.5553 60.0001 32.0000 1.9416 1.9435 412.9221 413.4072 0.0737 -1.0000 -1.0000 1840065 1593562713.70 151.5351 60.0001 32.0000 1.9414 1.9433 413.0096 413.4944 0.0737 -1.0000 -1.0000 1840143 1593562713.80 151.5351 60.0001 32.0000 1.9412 1.9431 413.0771 413.5623 0.0737 -1.0000 -1.0000 1840206 1593562713.90 151.5351 60.0001 32.0000 1.9418 1.9437 412.9880 413.4732 0.0737 -1.0000 -1.0000 1840268 1593562714.00 151.5351 60.0001 32.0000 1.9415 1.9433 412.9486 413.4337 0.0737 -1.0000 -1.0000 1840331 1593562714.10 151.5351 60.0001 32.0000 1.9421 1.9439 412.8999 413.3846 0.0736 -1.0000 -1.0000 1840393 1593562714.20 151.5351 60.0001 32.0000 1.9419 1.9437 412.8152 413.2997 0.0736 -1.0000 -1.0000 1840471 1593562714.30 151.5351 60.0001 32.0000 1.9423 1.9442 412.8278 413.3129 0.0737 -1.0000 -1.0000 1840533 1593562714.40 151.5242 60.0001 32.0000 1.9426 1.9445 412.8835 413.3688 0.0737 -1.0000 -1.0000 1840596 1593562714.50 151.5242 60.0001 32.0000 1.9417 1.9435 412.9157 413.3998 0.0735 -1.0000 -1.0000 1840706 1593562714.60 151.5242 60.0001 32.0000 1.9412 1.9431 412.9521 413.4366 0.0736 -1.0000 -1.0000 1840768 1593562714.70 151.5242 60.0001 32.0000 1.9417 1.9436 413.0771 413.5613 0.0736 -1.0000 -1.0000 1840830 1593562714.80 151.5242 60.0001 32.0000 1.9420 1.9439 412.9965 413.4809 0.0735 -1.0000 -1.0000 1840908 1593562714.90 151.4998 59.9998 32.0000 1.9418 1.9437 412.8312 413.3157 0.0737 -1.0000 -1.0000 1840971 1593562715.00 151.4486 59.9994 32.0000 1.9419 1.9438 412.7599 413.2456 0.0738 -1.0000 -1.0000 1841408 1593562715.10 151.4486 59.9994 32.0000 1.9424 1.9443 412.8700 413.3557 0.0739 -1.0000 -1.0000 1841486 1593562715.20 151.4486 59.9994 32.0000 1.9412 1.9431 412.9002 413.3853 0.0737 -1.0000 -1.0000 1841549 1593562715.30 151.4486 59.9994 32.0000 1.9414 1.9433 413.0115 413.4974 0.0738 -1.0000 -1.0000 1841611 1593562715.40 151.4486 59.9994 32.0000 1.9413 1.9431 413.0112 413.4966 0.0737 -1.0000 -1.0000 1841689 1593562715.50 151.4499 59.9994 32.0000 1.9407 1.9426 412.9095 413.3939 0.0736 -1.0000 -1.0000 1841752 1593562715.60 151.4765 59.9994 32.0000 1.9412 1.9430 413.0171 413.5023 0.0737 -1.0000 -1.0000 1841924 1593562715.70 151.4765 59.9994 32.0000 1.9412 1.9431 413.0600 413.5446 0.0736 -1.0000 -1.0000 1841986 1593562715.80 151.4765 59.9994 32.0000 1.9415 1.9434 412.9640 413.4489 0.0737 -1.0000 -1.0000 1842049 1593562715.90 151.4765 59.9994 32.0000 1.9418 1.9437 412.9921 413.4776 0.0738 -1.0000 -1.0000 1842127 1593562716.00 151.4765 59.9994 32.0000 1.9422 1.9441 412.8389 413.3238 0.0737 -1.0000 -1.0000 1842190 1593562716.10 151.4453 59.9994 32.0000 1.9416 1.9435 412.7802 413.2655 0.0738 -1.0000 -1.0000 1842252 1593562716.20 151.4436 59.9994 32.0000 1.9415 1.9434 412.7847 413.2691 0.0735 -1.0000 -1.0000 1842330 1593562716.30 151.4436 59.9994 32.0000 1.9413 1.9431 412.9471 413.4315 0.0736 -1.0000 -1.0000 1842393 1593562716.40 151.4436 59.9994 32.0000 1.9421 1.9440 412.9837 413.4689 0.0737 -1.0000 -1.0000 1842455 1593562716.50 151.4436 59.9994 32.0000 1.9413 1.9431 413.0924 413.5779 0.0737 -1.0000 -1.0000 1842533 1593562716.60 151.4591 59.9994 32.0000 1.9406 1.9425 413.0672 413.5528 0.0738 -1.0000 -1.0000 1842908 1593562716.70 151.4860 59.9994 32.0000 1.9414 1.9433 413.0331 413.5190 0.0738 -1.0000 -1.0000 1842970 1593562716.80 151.4860 59.9994 32.0000 1.9420 1.9439 412.9135 413.3994 0.0738 -1.0000 -1.0000 1843033 1593562716.90 151.4860 59.9994 32.0000 1.9422 1.9441 412.8047 413.2894 0.0736 -1.0000 -1.0000 1843095 1593562717.00 151.4860 59.9994 32.0000 1.9431 1.9450 412.8291 413.3138 0.0737 -1.0000 -1.0000 1843158 1593562717.10 151.4860 59.9994 32.0000 1.9421 1.9440 413.0088 413.4934 0.0736 -1.0000 -1.0000 1843236 1593562717.20 151.5749 59.9994 32.0000 1.9414 1.9433 413.0239 413.5086 0.0736 -1.0000 -1.0000 1843314 1593562717.30 151.5860 59.9994 32.0000 1.9411 1.9430 413.0588 413.5437 0.0736 -1.0000 -1.0000 1843361 1593562717.40 151.5860 59.9994 32.0000 1.9414 1.9433 413.0090 413.4943 0.0736 -1.0000 -1.0000 1843439 1593562717.50 151.5860 59.9994 32.0000 1.9411 1.9430 413.0318 413.5161 0.0736 -1.0000 -1.0000 1843502 1593562717.60 151.5860 59.9994 32.0000 1.9416 1.9435 412.9532 413.4382 0.0737 -1.0000 -1.0000 1843673 1593562717.70 151.5860 59.9994 32.0000 1.9418 1.9436 412.9010 413.3852 0.0736 -1.0000 -1.0000 1843751 1593562717.80 151.5530 59.9994 32.0000 1.9424 1.9443 412.7908 413.2758 0.0738 -1.0000 -1.0000 1843814 1593562717.90 151.5530 59.9994 32.0000 1.9422 1.9440 412.8226 413.3071 0.0736 -1.0000 -1.0000 1843892 1593562718.00 151.5530 59.9994 32.0000 1.9423 1.9442 412.8481 413.3327 0.0737 -1.0000 -1.0000 1843955 1593562718.10 151.5530 59.9994 32.0000 1.9417 1.9436 412.8381 413.3235 0.0737 -1.0000 -1.0000 1844236 1593562718.20 151.5530 59.9994 32.0000 1.9415 1.9434 412.9606 413.4452 0.0736 -1.0000 -1.0000 1844314 1593562718.30 151.5486 59.9994 32.0000 1.9423 1.9442 413.0227 413.5077 0.0737 -1.0000 -1.0000 1844377 1593562718.40 151.5451 59.9994 32.0000 1.9421 1.9440 412.9315 413.4163 0.0736 -1.0000 -1.0000 1844439 1593562718.50 151.5451 59.9994 32.0000 1.9420 1.9438 412.7949 413.2790 0.0736 -1.0000 -1.0000 1844501 1593562718.60 151.5451 59.9994 32.0000 1.9424 1.9443 412.8553 413.3396 0.0736 -1.0000 -1.0000 1844751 1593562718.70 151.5451 59.9994 32.0000 1.9421 1.9439 412.8716 413.3568 0.0737 -1.0000 -1.0000 1844798 1593562718.80 151.5451 59.9994 32.0000 1.9412 1.9431 412.8538 413.3384 0.0737 -1.0000 -1.0000 1844876 1593562718.90 151.5383 59.9994 32.0000 1.9412 1.9431 412.8920 413.3772 0.0737 -1.0000 -1.0000 1844939 1593562719.00 151.5383 59.9994 32.0000 1.9413 1.9432 412.9645 413.4496 0.0737 -1.0000 -1.0000 1845001 1593562719.10 151.5383 59.9994 32.0000 1.9411 1.9429 413.0250 413.5099 0.0736 -1.0000 -1.0000 1845517 1593562719.20 151.5383 59.9994 32.0000 1.9416 1.9435 412.9941 413.4793 0.0737 -1.0000 -1.0000 1845579 1593562719.30 151.5383 59.9994 32.0000 1.9417 1.9436 412.7810 413.2656 0.0736 -1.0000 -1.0000 1845642 1593562719.40 151.4137 59.9994 32.0000 1.9422 1.9441 412.8756 413.3612 0.0738 -1.0000 -1.0000 1845720 1593562719.50 151.4137 59.9994 32.0000 1.9428 1.9447 412.8427 413.3282 0.0738 -1.0000 -1.0000 1845782 1593562719.60 151.4137 59.9994 32.0000 1.9422 1.9441 412.9498 413.4345 0.0736 -1.0000 -1.0000 1845970 1593562719.70 151.4137 59.9994 32.0000 1.9409 1.9427 413.0460 413.5305 0.0736 -1.0000 -1.0000 1846032 1593562719.80 151.4137 59.9994 32.0000 1.9414 1.9433 413.0643 413.5490 0.0736 -1.0000 -1.0000 1846095 1593562719.90 151.4151 59.9994 32.0000 1.9409 1.9428 413.0224 413.5075 0.0737 -1.0000 -1.0000 1846173 1593562720.00 151.4271 59.9990 32.0000 1.9418 1.9436 412.9567 413.4412 0.0735 -1.0000 -1.0000 1846235 1593562720.10 151.4271 59.9990 32.0000 1.9421 1.9440 412.9340 413.4186 0.0737 -1.0000 -1.0000 1846298 1593562720.20 151.4271 59.9990 32.0000 1.9419 1.9437 412.9330 413.4174 0.0736 -1.0000 -1.0000 1846376 1593562720.30 151.4271 59.9990 32.0000 1.9419 1.9438 412.8718 413.3561 0.0736 -1.0000 -1.0000 1846439 1593562720.40 151.4271 59.9990 32.0000 1.9422 1.9440 412.8682 413.3535 0.0737 -1.0000 -1.0000 1846501 1593562720.50 151.4271 59.9990 32.0000 1.9413 1.9432 412.9307 413.4146 0.0736 -1.0000 -1.0000 1846564 1593562720.60 151.4271 59.9990 32.0000 1.9422 1.9441 413.0179 413.5029 0.0736 -1.0000 -1.0000 1846626 1593562720.70 151.4597 59.9990 32.0000 1.9418 1.9437 413.0709 413.5558 0.0736 -1.0000 -1.0000 1846688 1593562720.80 151.4597 59.9990 32.0000 1.9423 1.9442 412.9031 413.3877 0.0737 -1.0000 -1.0000 1846767 1593562720.90 151.4597 59.9990 32.0000 1.9425 1.9444 412.9616 413.4469 0.0737 -1.0000 -1.0000 1846829 1593562721.00 151.4597 59.9990 32.0000 1.9424 1.9442 412.8194 413.3032 0.0735 -1.0000 -1.0000 1846891 1593562721.10 151.4597 59.9990 32.0000 1.9425 1.9444 412.8748 413.3593 0.0736 -1.0000 -1.0000 1846969 1593562721.20 151.4738 59.9990 32.0000 1.9422 1.9441 412.8697 413.3545 0.0737 -1.0000 -1.0000 1847454 1593562721.30 151.4785 59.9990 32.0000 1.9422 1.9441 412.9356 413.4205 0.0736 -1.0000 -1.0000 1847516 1593562721.40 151.4785 59.9990 32.0000 1.9416 1.9435 413.0012 413.4863 0.0738 -1.0000 -1.0000 1847579 1593562721.50 151.4785 59.9990 32.0000 1.9420 1.9439 412.9674 413.4531 0.0738 -1.0000 -1.0000 1847641 1593562721.60 151.4785 59.9990 32.0000 1.9413 1.9431 413.0318 413.5159 0.0735 -1.0000 -1.0000 1847704 1593562721.70 151.4785 59.9990 32.0000 1.9424 1.9443 412.9798 413.4647 0.0737 -1.0000 -1.0000 1847954 1593562721.80 151.4785 59.9990 32.0000 1.9424 1.9442 412.8719 413.3567 0.0736 -1.0000 -1.0000 1848016 1593562721.90 151.5882 59.9990 32.0000 1.9429 1.9448 412.7908 413.2751 0.0736 -1.0000 -1.0000 1848094 1593562722.00 151.5937 59.9990 32.0000 1.9429 1.9448 412.8102 413.2949 0.0736 -1.0000 -1.0000 1848157 1593562722.10 151.5937 59.9990 32.0000 1.9425 1.9443 412.8640 413.3481 0.0736 -1.0000 -1.0000 1848219 1593562722.20 151.5937 59.9990 32.0000 1.9416 1.9434 412.8970 413.3816 0.0736 -1.0000 -1.0000 1848407 1593562722.30 151.5937 59.9990 32.0000 1.9419 1.9438 413.0551 413.5405 0.0738 -1.0000 -1.0000 1848469 1593562722.40 151.5822 59.9990 32.0000 1.9416 1.9435 413.0480 413.5325 0.0736 -1.0000 -1.0000 1848532 1593562722.50 151.5229 59.9990 32.0000 1.9425 1.9444 413.0512 413.5359 0.0736 -1.0000 -1.0000 1848610 1593562722.60 151.5229 59.9990 32.0000 1.9416 1.9435 412.9320 413.4162 0.0735 -1.0000 -1.0000 1848672 1593562722.70 151.5229 59.9990 32.0000 1.9421 1.9439 412.8429 413.3257 0.0734 -1.0000 -1.0000 1848953 1593562722.80 151.5229 59.9990 32.0000 1.9421 1.9440 412.8910 413.3757 0.0737 -1.0000 -1.0000 1849016 1593562722.90 151.5229 59.9990 32.0000 1.9420 1.9439 412.7776 413.2622 0.0736 -1.0000 -1.0000 1849078 1593562723.00 151.5229 59.9990 32.0000 1.9426 1.9444 412.8301 413.3140 0.0735 -1.0000 -1.0000 1849141 1593562723.10 151.5258 59.9990 32.0000 1.9418 1.9437 412.8686 413.3524 0.0735 -1.0000 -1.0000 1849219 1593562723.20 151.5258 59.9990 32.0000 1.9415 1.9434 413.0164 413.5015 0.0737 -1.0000 -1.0000 1849453 1593562723.30 151.5258 59.9990 32.0000 1.9407 1.9426 412.9873 413.4729 0.0737 -1.0000 -1.0000 1849516 1593562723.40 151.5258 59.9990 32.0000 1.9411 1.9430 413.0387 413.5242 0.0737 -1.0000 -1.0000 1849594 1593562723.50 151.5258 59.9990 32.0000 1.9415 1.9433 412.9359 413.4204 0.0736 -1.0000 -1.0000 1849656 1593562723.60 151.5258 59.9990 32.0000 1.9414 1.9433 413.0430 413.5282 0.0737 -1.0000 -1.0000 1849719 1593562723.70 151.4483 59.9990 32.0000 1.9419 1.9438 412.8580 413.3430 0.0737 -1.0000 -1.0000 1849953 1593562723.80 151.4483 59.9990 32.0000 1.9421 1.9439 412.7825 413.2669 0.0736 -1.0000 -1.0000 1850016 1593562723.90 151.4483 59.9990 32.0000 1.9421 1.9440 412.8511 413.3356 0.0736 -1.0000 -1.0000 1850094 1593562724.00 151.4483 59.9990 32.0000 1.9417 1.9436 412.8897 413.3750 0.0737 -1.0000 -1.0000 1850156 1593562724.10 151.4483 59.9990 32.0000 1.9413 1.9432 413.1006 413.5854 0.0737 -1.0000 -1.0000 1850219 1593562724.20 151.4435 59.9990 32.0000 1.9408 1.9427 413.0234 413.5085 0.0737 -1.0000 -1.0000 1850297 1593562724.30 151.4435 59.9990 32.0000 1.9413 1.9432 413.0106 413.4957 0.0737 -1.0000 -1.0000 1850437 1593562724.40 151.4435 59.9990 32.0000 1.9412 1.9431 413.0462 413.5316 0.0737 -1.0000 -1.0000 1850500 1593562724.50 151.4435 59.9990 32.0000 1.9415 1.9433 412.9251 413.4099 0.0736 -1.0000 -1.0000 1850563 1593562724.60 151.4435 59.9990 32.0000 1.9419 1.9437 412.8790 413.3638 0.0736 -1.0000 -1.0000 1850625 1593562724.70 151.4796 59.9991 32.0000 1.9427 1.9446 412.9201 413.4059 0.0739 -1.0000 -1.0000 1850688 1593562724.80 151.4969 59.9992 32.0000 1.9420 1.9439 412.9366 413.4224 0.0738 -1.0000 -1.0000 1850984 1593562724.90 151.4969 59.9992 32.0000 1.9422 1.9441 412.8953 413.3802 0.0736 -1.0000 -1.0000 1851047 1593562725.00 151.4969 59.9992 32.0000 1.9417 1.9436 413.0091 413.4928 0.0734 -1.0000 -1.0000 1851109 1593562725.10 151.4969 59.9992 32.0000 1.9413 1.9432 413.1138 413.5994 0.0737 -1.0000 -1.0000 1851187 1593562725.20 151.4969 59.9992 32.0000 1.9414 1.9433 413.0384 413.5231 0.0736 -1.0000 -1.0000 1851250 1593562725.30 151.4906 59.9992 32.0000 1.9418 1.9437 413.0295 413.5139 0.0736 -1.0000 -1.0000 1852046 1593562725.40 151.4589 59.9992 32.0000 1.9413 1.9432 412.9794 413.4638 0.0736 -1.0000 -1.0000 1852125 1593562725.50 151.4589 59.9992 32.0000 1.9423 1.9442 412.8916 413.3755 0.0735 -1.0000 -1.0000 1852203 1593562725.60 151.4589 59.9992 32.0000 1.9424 1.9443 412.8823 413.3671 0.0737 -1.0000 -1.0000 1852265 1593562725.70 151.4589 59.9992 32.0000 1.9422 1.9441 412.8100 413.2954 0.0738 -1.0000 -1.0000 1852343 1593562725.80 151.4589 59.9992 32.0000 1.9420 1.9439 412.8736 413.3590 0.0737 -1.0000 -1.0000 1852406 1593562725.90 151.4450 59.9992 32.0000 1.9412 1.9431 412.9597 413.4444 0.0736 -1.0000 -1.0000 1852484 1593562726.00 151.4441 59.9992 32.0000 1.9406 1.9425 413.0322 413.5169 0.0736 -1.0000 -1.0000 1852546 1593562726.10 151.4441 59.9992 32.0000 1.9412 1.9431 413.0292 413.5137 0.0736 -1.0000 -1.0000 1852609 1593562726.20 151.4441 59.9992 32.0000 1.9413 1.9432 413.0018 413.4865 0.0736 -1.0000 -1.0000 1852687 1593562726.30 151.4441 59.9992 32.0000 1.9417 1.9436 412.9246 413.4091 0.0736 -1.0000 -1.0000 1852750 1593562726.40 151.4525 59.9992 32.0000 1.9418 1.9437 412.9314 413.4152 0.0735 -1.0000 -1.0000 1852812 1593562726.50 151.4830 59.9992 32.0000 1.9422 1.9441 412.9233 413.4084 0.0737 -1.0000 -1.0000 1852874 1593562726.60 151.4830 59.9992 32.0000 1.9422 1.9441 412.8277 413.3128 0.0737 -1.0000 -1.0000 1852937 1593562726.70 151.4830 59.9992 32.0000 1.9419 1.9438 412.8233 413.3077 0.0737 -1.0000 -1.0000 1852999 1593562726.80 151.4830 59.9992 32.0000 1.9419 1.9438 412.8045 413.2891 0.0736 -1.0000 -1.0000 1853077 1593562726.90 151.4830 59.9992 32.0000 1.9424 1.9443 412.8163 413.3007 0.0737 -1.0000 -1.0000 1853155 1593562727.00 151.5543 59.9992 32.0000 1.9417 1.9435 412.9991 413.4845 0.0736 -1.0000 -1.0000 1853218 1593562727.10 151.5543 59.9992 32.0000 1.9417 1.9435 413.0607 413.5458 0.0738 -1.0000 -1.0000 1853280 1593562727.20 151.5543 59.9992 32.0000 1.9414 1.9433 413.0724 413.5575 0.0736 -1.0000 -1.0000 1853343 1593562727.30 151.5543 59.9992 32.0000 1.9425 1.9444 413.0346 413.5192 0.0736 -1.0000 -1.0000 1853421 1593562727.40 151.5543 59.9992 32.0000 1.9416 1.9434 412.8891 413.3751 0.0739 -1.0000 -1.0000 1853484 1593562727.50 151.5543 59.9992 32.0000 1.9424 1.9443 412.9017 413.3870 0.0737 -1.0000 -1.0000 1853546 1593562727.60 151.5543 59.9992 32.0000 1.9422 1.9441 412.8000 413.2849 0.0737 -1.0000 -1.0000 1853609 1593562727.70 151.5543 59.9992 32.0000 1.9419 1.9437 412.8094 413.2943 0.0737 -1.0000 -1.0000 1853687 1593562727.80 151.5543 59.9992 32.0000 1.9414 1.9433 412.8820 413.3665 0.0737 -1.0000 -1.0000 1853749 1593562727.90 151.5543 59.9992 32.0000 1.9415 1.9434 412.8996 413.3839 0.0735 -1.0000 -1.0000 1854015 1593562728.00 151.5543 59.9992 32.0000 1.9420 1.9439 412.8687 413.3527 0.0736 -1.0000 -1.0000 1854077 1593562728.10 151.5442 59.9992 32.0000 1.9418 1.9437 413.0120 413.4977 0.0737 -1.0000 -1.0000 1854140 1593562728.20 151.5442 59.9992 32.0000 1.9421 1.9440 413.0123 413.4988 0.0740 -1.0000 -1.0000 1854218 1593562728.30 151.5442 59.9992 32.0000 1.9410 1.9429 412.8056 413.2912 0.0738 -1.0000 -1.0000 1854280 1593562728.40 151.5442 59.9992 32.0000 1.9422 1.9441 412.8268 413.3115 0.0736 -1.0000 -1.0000 1854421 1593562728.50 151.5442 59.9992 32.0000 1.9420 1.9439 412.8365 413.3208 0.0736 -1.0000 -1.0000 1854483 1593562728.60 151.5442 59.9992 32.0000 1.9412 1.9431 412.9251 413.4104 0.0737 -1.0000 -1.0000 1854546 1593562728.70 151.4907 59.9992 32.0000 1.9418 1.9437 412.9000 413.3846 0.0737 -1.0000 -1.0000 1854608 1593562728.80 151.4907 59.9992 32.0000 1.9415 1.9434 413.0368 413.5210 0.0735 -1.0000 -1.0000 1854686 1593562728.90 151.4907 59.9992 32.0000 1.9413 1.9431 413.0336 413.5185 0.0737 -1.0000 -1.0000 1855186 1593562729.00 151.4907 59.9992 32.0000 1.9410 1.9429 413.0013 413.4870 0.0737 -1.0000 -1.0000 1855249 1593562729.10 151.4907 59.9992 32.0000 1.9409 1.9427 413.0422 413.5263 0.0736 -1.0000 -1.0000 1855311 1593562729.20 151.4577 59.9992 32.0000 1.9423 1.9442 412.9742 413.4593 0.0736 -1.0000 -1.0000 1855374 1593562729.30 151.4574 59.9992 32.0000 1.9420 1.9439 412.9160 413.4017 0.0738 -1.0000 -1.0000 1855452 1593562729.40 151.4574 59.9992 32.0000 1.9424 1.9443 412.8719 413.3571 0.0737 -1.0000 -1.0000 1855514 1593562729.50 151.4574 59.9992 32.0000 1.9416 1.9435 412.8370 413.3219 0.0737 -1.0000 -1.0000 1855577 1593562729.60 151.4574 59.9992 32.0000 1.9421 1.9440 412.8320 413.3170 0.0736 -1.0000 -1.0000 1855639 1593562729.70 151.4593 59.9993 32.0000 1.9422 1.9441 412.8672 413.3515 0.0737 -1.0000 -1.0000 1855717 1593562729.80 151.4632 59.9994 32.0000 1.9420 1.9439 412.9226 413.4078 0.0737 -1.0000 -1.0000 1855780 1593562729.90 151.4632 59.9994 32.0000 1.9414 1.9432 413.1285 413.6129 0.0737 -1.0000 -1.0000 1855968 1593562730.00 151.4632 59.9994 32.0000 1.9411 1.9429 413.0169 413.5028 0.0738 -1.0000 -1.0000 1856030 1593562730.10 151.4632 59.9994 32.0000 1.9411 1.9430 413.0217 413.5068 0.0737 -1.0000 -1.0000 1856093 1593562730.20 151.4632 59.9994 32.0000 1.9412 1.9431 413.0172 413.5019 0.0736 -1.0000 -1.0000 1856155 1593562730.30 151.4363 59.9994 32.0000 1.9420 1.9439 412.8584 413.3432 0.0737 -1.0000 -1.0000 1856233 1593562730.40 151.4299 59.9994 32.0000 1.9418 1.9437 412.7466 413.2320 0.0737 -1.0000 -1.0000 1856467 1593562730.50 151.4299 59.9994 32.0000 1.9426 1.9445 412.8443 413.3283 0.0736 -1.0000 -1.0000 1856545 1593562730.60 151.4299 59.9994 32.0000 1.9418 1.9437 412.9172 413.4014 0.0736 -1.0000 -1.0000 1856608 1593562730.70 151.4299 59.9994 32.0000 1.9418 1.9437 413.0462 413.5301 0.0735 -1.0000 -1.0000 1856671 1593562730.80 151.4299 59.9994 32.0000 1.9422 1.9440 413.0878 413.5730 0.0737 -1.0000 -1.0000 1856733 1593562730.90 151.4540 59.9994 32.0000 1.9413 1.9432 413.0516 413.5365 0.0736 -1.0000 -1.0000 1856795 1593562731.00 151.4540 59.9994 32.0000 1.9415 1.9434 412.9869 413.4716 0.0736 -1.0000 -1.0000 1857233 1593562731.10 151.4540 59.9994 32.0000 1.9422 1.9441 413.0187 413.5032 0.0736 -1.0000 -1.0000 1857311 1593562731.20 151.4540 59.9994 32.0000 1.9421 1.9440 413.0671 413.5518 0.0736 -1.0000 -1.0000 1857373 1593562731.30 151.4540 59.9994 32.0000 1.9422 1.9441 412.8888 413.3733 0.0737 -1.0000 -1.0000 1857436 1593562731.40 151.4540 59.9994 32.0000 1.9417 1.9436 412.9625 413.4480 0.0738 -1.0000 -1.0000 1857498 1593562731.50 151.5154 59.9994 32.0000 1.9420 1.9439 412.9107 413.3947 0.0735 -1.0000 -1.0000 1857686 1593562731.60 151.5154 59.9994 32.0000 1.9422 1.9441 413.0542 413.5383 0.0736 -1.0000 -1.0000 1857748 1593562731.70 151.5154 59.9994 32.0000 1.9414 1.9433 413.1056 413.5902 0.0736 -1.0000 -1.0000 1857826 1593562731.80 151.5154 59.9994 32.0000 1.9417 1.9436 412.9960 413.4806 0.0736 -1.0000 -1.0000 1857889 1593562731.90 151.5154 59.9994 32.0000 1.9412 1.9431 412.9768 413.4614 0.0737 -1.0000 -1.0000 1857967 1593562732.00 151.5843 59.9994 32.0000 1.9421 1.9439 413.0317 413.5172 0.0737 -1.0000 -1.0000 1858435 1593562732.10 151.5843 59.9994 32.0000 1.9418 1.9437 412.8052 413.2897 0.0737 -1.0000 -1.0000 1858498 1593562732.20 151.5843 59.9994 32.0000 1.9425 1.9443 412.8678 413.3531 0.0737 -1.0000 -1.0000 1858576 1593562732.30 151.5843 59.9994 32.0000 1.9426 1.9445 412.7781 413.2630 0.0737 -1.0000 -1.0000 1858639 1593562732.40 151.5843 59.9994 32.0000 1.9420 1.9439 412.9057 413.3901 0.0735 -1.0000 -1.0000 1858701 1593562732.50 151.5843 59.9994 32.0000 1.9409 1.9428 412.9988 413.4833 0.0737 -1.0000 -1.0000 1858764 1593562732.60 151.5311 59.9994 32.0000 1.9407 1.9426 413.0299 413.5145 0.0736 -1.0000 -1.0000 1858826 1593562732.70 151.5311 59.9994 32.0000 1.9411 1.9429 412.9815 413.4664 0.0736 -1.0000 -1.0000 1858889 1593562732.80 151.5311 59.9994 32.0000 1.9423 1.9442 412.8766 413.3610 0.0736 -1.0000 -1.0000 1858982 1593562732.90 151.5311 59.9994 32.0000 1.9421 1.9440 412.8938 413.3798 0.0738 -1.0000 -1.0000 1859045 1593562733.00 151.5311 59.9994 32.0000 1.9415 1.9434 412.8625 413.3461 0.0735 -1.0000 -1.0000 1859217 1593562733.10 151.4841 59.9994 32.0000 1.9417 1.9436 412.8131 413.2987 0.0739 -1.0000 -1.0000 1859295 1593562733.20 151.4841 59.9994 32.0000 1.9417 1.9436 412.9176 413.4024 0.0736 -1.0000 -1.0000 1859357 1593562733.30 151.4841 59.9994 32.0000 1.9421 1.9440 412.9331 413.4176 0.0736 -1.0000 -1.0000 1859420 1593562733.40 151.4841 59.9994 32.0000 1.9411 1.9430 412.9969 413.4816 0.0736 -1.0000 -1.0000 1859482 1593562733.50 151.4841 59.9994 32.0000 1.9409 1.9428 413.0319 413.5174 0.0737 -1.0000 -1.0000 1859716 1593562733.60 151.4841 59.9994 32.0000 1.9423 1.9442 412.8414 413.3261 0.0737 -1.0000 -1.0000 1859779 1593562733.70 151.4958 59.9994 32.0000 1.9426 1.9445 412.8503 413.3352 0.0737 -1.0000 -1.0000 1859857 1593562733.80 151.4958 59.9994 32.0000 1.9428 1.9447 412.8277 413.3132 0.0738 -1.0000 -1.0000 1859920 1593562733.90 151.4958 59.9994 32.0000 1.9422 1.9440 412.8269 413.3124 0.0737 -1.0000 -1.0000 1859998 1593562734.00 151.4958 59.9994 32.0000 1.9421 1.9440 412.9524 413.4366 0.0735 -1.0000 -1.0000 1900060 1593562734.10 151.4958 59.9994 32.0000 1.9412 1.9431 412.8779 413.3623 0.0737 -1.0000 -1.0000 1900123 1593562734.20 151.4811 59.9994 32.0000 1.9417 1.9436 412.9602 413.4452 0.0736 -1.0000 -1.0000 1900185 1593562734.30 151.4808 59.9994 32.0000 1.9412 1.9431 413.1365 413.6216 0.0737 -1.0000 -1.0000 1900248 1593562734.40 151.4808 59.9994 32.0000 1.9420 1.9438 413.0684 413.5545 0.0738 -1.0000 -1.0000 1900310 1593562734.50 151.4808 59.9994 32.0000 1.9415 1.9434 412.9871 413.4720 0.0737 -1.0000 -1.0000 1900482 1593562734.60 151.4808 59.9994 32.0000 1.9419 1.9438 412.9736 413.4592 0.0738 -1.0000 -1.0000 1900544 1593562734.70 151.4808 59.9994 32.0000 1.9423 1.9442 412.8271 413.3120 0.0736 -1.0000 -1.0000 1900607 1593562734.80 151.4808 59.9994 32.0000 1.9421 1.9440 412.8349 413.3191 0.0736 -1.0000 -1.0000 1900670 1593562734.90 151.5169 60.0000 32.0000 1.9418 1.9437 412.9245 413.4092 0.0737 -1.0000 -1.0000 1900732 1593562735.00 151.5169 60.0000 32.0000 1.9420 1.9439 412.9871 413.4721 0.0736 -1.0000 -1.0000 1900794 1593562735.10 151.5169 60.0000 32.0000 1.9420 1.9439 412.9794 413.4640 0.0736 -1.0000 -1.0000 1900997 1593562735.20 151.5169 60.0000 32.0000 1.9414 1.9433 413.0320 413.5163 0.0735 -1.0000 -1.0000 1901060 1593562735.30 151.5169 60.0000 32.0000 1.9418 1.9437 413.0328 413.5165 0.0735 -1.0000 -1.0000 1901122 1593562735.40 151.5181 60.0000 32.0000 1.9418 1.9437 413.0115 413.4963 0.0736 -1.0000 -1.0000 1901200 1593562735.50 151.5205 60.0000 32.0000 1.9419 1.9438 412.9923 413.4773 0.0737 -1.0000 -1.0000 1901263 1593562735.60 151.5205 60.0000 32.0000 1.9415 1.9433 412.8734 413.3571 0.0736 -1.0000 -1.0000 1901669 1593562735.70 151.5205 60.0000 32.0000 1.9418 1.9437 412.9218 413.4070 0.0736 -1.0000 -1.0000 1901747 1593562735.80 151.5205 60.0000 32.0000 1.9419 1.9438 412.8110 413.2951 0.0736 -1.0000 -1.0000 1901810 1593562735.90 151.5205 60.0000 32.0000 1.9418 1.9437 412.8594 413.3443 0.0737 -1.0000 -1.0000 1901872 1593562736.00 151.5833 60.0000 32.0000 1.9418 1.9437 412.9531 413.4380 0.0737 -1.0000 -1.0000 1901935 1593562736.10 151.5833 60.0000 32.0000 1.9412 1.9430 413.0456 413.5304 0.0736 -1.0000 -1.0000 1902216 1593562736.20 151.5833 60.0000 32.0000 1.9408 1.9427 413.0801 413.5648 0.0736 -1.0000 -1.0000 1902279 1593562736.30 151.5833 60.0000 32.0000 1.9417 1.9436 413.0412 413.5263 0.0736 -1.0000 -1.0000 1902357 1593562736.40 151.5833 60.0000 32.0000 1.9417 1.9436 413.0298 413.5155 0.0738 -1.0000 -1.0000 1902419 1593562736.50 151.5501 60.0000 32.0000 1.9416 1.9435 412.9437 413.4287 0.0737 -1.0000 -1.0000 1902481 1593562736.60 151.5440 60.0000 32.0000 1.9420 1.9439 412.8980 413.3830 0.0737 -1.0000 -1.0000 1902716 1593562736.70 151.5440 60.0000 32.0000 1.9419 1.9438 412.9054 413.3896 0.0736 -1.0000 -1.0000 1902778 1593562736.80 151.5440 60.0000 32.0000 1.9421 1.9440 412.9182 413.4028 0.0736 -1.0000 -1.0000 1902841 1593562736.90 151.5440 60.0000 32.0000 1.9423 1.9442 412.9716 413.4565 0.0737 -1.0000 -1.0000 1902903 1593562737.00 151.5440 60.0000 32.0000 1.9423 1.9442 413.1242 413.6096 0.0737 -1.0000 -1.0000 1902966 1593562737.10 151.5564 60.0000 32.0000 1.9413 1.9432 413.0865 413.5718 0.0736 -1.0000 -1.0000 1903216 1593562737.20 151.5564 60.0000 32.0000 1.9416 1.9434 413.0297 413.5144 0.0736 -1.0000 -1.0000 1903278 1593562737.30 151.5564 60.0000 32.0000 1.9417 1.9436 412.9699 413.4544 0.0736 -1.0000 -1.0000 1903341 1593562737.40 151.5564 60.0000 32.0000 1.9416 1.9434 412.9567 413.4416 0.0737 -1.0000 -1.0000 1903419 1593562737.50 151.5564 60.0000 32.0000 1.9417 1.9435 412.8350 413.3201 0.0737 -1.0000 -1.0000 1903481 1593562737.60 151.5350 60.0000 32.0000 1.9425 1.9444 412.8398 413.3247 0.0737 -1.0000 -1.0000 1903716 1593562737.70 151.5337 60.0000 32.0000 1.9421 1.9440 412.7876 413.2730 0.0738 -1.0000 -1.0000 1903778 1593562737.80 151.5337 60.0000 32.0000 1.9419 1.9438 412.7815 413.2657 0.0736 -1.0000 -1.0000 1903840 1593562737.90 151.5337 60.0000 32.0000 1.9417 1.9435 412.9486 413.4338 0.0737 -1.0000 -1.0000 1903934 1593562738.00 151.5337 60.0000 32.0000 1.9415 1.9433 413.0600 413.5451 0.0736 -1.0000 -1.0000 1903997 1593562738.10 151.5337 60.0000 32.0000 1.9417 1.9435 412.9979 413.4829 0.0737 -1.0000 -1.0000 1904184 1593562738.20 151.4486 60.0000 32.0000 1.9421 1.9439 412.9514 413.4361 0.0735 -1.0000 -1.0000 1904263 1593562738.30 151.4486 60.0000 32.0000 1.9422 1.9441 412.8247 413.3085 0.0736 -1.0000 -1.0000 1904325 1593562738.40 151.4486 60.0000 32.0000 1.9422 1.9441 412.8960 413.3807 0.0737 -1.0000 -1.0000 1904387 1593562738.50 151.4486 60.0000 32.0000 1.9425 1.9444 412.8289 413.3133 0.0735 -1.0000 -1.0000 1904450 1593562738.60 151.4486 60.0000 32.0000 1.9422 1.9441 412.8817 413.3665 0.0737 -1.0000 -1.0000 1904746 1593562738.70 151.4542 60.0000 32.0000 1.9410 1.9428 412.9903 413.4756 0.0736 -1.0000 -1.0000 1904809 1593562738.80 151.4542 60.0000 32.0000 1.9417 1.9435 413.0703 413.5547 0.0736 -1.0000 -1.0000 1904887 1593562738.90 151.4542 60.0000 32.0000 1.9413 1.9432 413.0705 413.5559 0.0738 -1.0000 -1.0000 1904950 1593562739.00 151.4542 60.0000 32.0000 1.9421 1.9440 413.0447 413.5305 0.0737 -1.0000 -1.0000 1905012 1593562739.10 151.4542 60.0000 32.0000 1.9425 1.9444 412.8480 413.3321 0.0735 -1.0000 -1.0000 1905200 1593562739.20 151.4764 60.0000 32.0000 1.9419 1.9438 412.9084 413.3935 0.0737 -1.0000 -1.0000 1905262 1593562739.30 151.4931 60.0000 32.0000 1.9423 1.9441 412.8704 413.3553 0.0738 -1.0000 -1.0000 1905325 1593562739.40 151.4931 60.0000 32.0000 1.9418 1.9437 412.9884 413.4738 0.0737 -1.0000 -1.0000 1905403 1593562739.50 151.4931 60.0000 32.0000 1.9417 1.9436 413.1020 413.5870 0.0737 -1.0000 -1.0000 1905465 1593562739.60 151.4931 60.0000 32.0000 1.9418 1.9437 413.0635 413.5486 0.0737 -1.0000 -1.0000 1905903 1593562739.70 151.4931 60.0000 32.0000 1.9414 1.9433 413.0807 413.5654 0.0736 -1.0000 -1.0000 1905965 1593562739.80 151.4945 60.0005 32.0000 1.9418 1.9437 413.0261 413.5102 0.0736 -1.0000 -1.0000 1906028 1593562739.90 151.4945 60.0005 32.0000 1.9423 1.9441 412.9672 413.4524 0.0738 -1.0000 -1.0000 1906106 1593562740.00 151.4945 60.0005 32.0000 1.9425 1.9444 412.9183 413.4036 0.0737 -1.0000 -1.0000 1906168 1593562740.10 151.4945 60.0005 32.0000 1.9420 1.9438 412.8717 413.3562 0.0737 -1.0000 -1.0000 1906231 1593562740.20 151.4945 60.0005 32.0000 1.9421 1.9440 412.9600 413.4454 0.0738 -1.0000 -1.0000 1906465 1593562740.30 151.5455 60.0005 32.0000 1.9413 1.9432 412.9469 413.4308 0.0735 -1.0000 -1.0000 1906528 1593562740.40 151.5455 60.0005 32.0000 1.9418 1.9437 413.0804 413.5655 0.0736 -1.0000 -1.0000 1906590 1593562740.50 151.5455 60.0005 32.0000 1.9419 1.9438 413.0585 413.5436 0.0737 -1.0000 -1.0000 1906668 1593562740.60 151.5455 60.0005 32.0000 1.9417 1.9436 413.0184 413.5040 0.0737 -1.0000 -1.0000 1906731 1593562740.70 151.5455 60.0005 32.0000 1.9413 1.9432 412.9963 413.4814 0.0737 -1.0000 -1.0000 1906949 1593562740.80 151.5425 60.0005 32.0000 1.9421 1.9440 412.9426 413.4275 0.0736 -1.0000 -1.0000 1907027 1593562740.90 151.5148 60.0005 32.0000 1.9426 1.9445 412.7562 413.2402 0.0736 -1.0000 -1.0000 1907090 1593562741.00 151.5148 60.0005 32.0000 1.9427 1.9445 412.8147 413.2998 0.0737 -1.0000 -1.0000 1907152 1593562741.10 151.5148 60.0005 32.0000 1.9416 1.9435 412.7939 413.2780 0.0736 -1.0000 -1.0000 1907230 1593562741.20 151.5148 60.0005 32.0000 1.9416 1.9435 412.8212 413.3053 0.0736 -1.0000 -1.0000 1907449 1593562741.30 151.5148 60.0005 32.0000 1.9414 1.9433 413.0492 413.5347 0.0737 -1.0000 -1.0000 1907512 1593562741.40 151.5005 60.0005 32.0000 1.9417 1.9436 412.9573 413.4421 0.0736 -1.0000 -1.0000 1907590 1593562741.50 151.5005 60.0005 32.0000 1.9420 1.9439 412.9808 413.4654 0.0737 -1.0000 -1.0000 1907652 1593562741.60 151.5005 60.0005 32.0000 1.9421 1.9439 412.8888 413.3742 0.0738 -1.0000 -1.0000 1907715 1593562741.70 151.5005 60.0005 32.0000 1.9413 1.9432 412.8928 413.3779 0.0737 -1.0000 -1.0000 1907793 1593562741.80 151.5005 60.0005 32.0000 1.9421 1.9440 412.8419 413.3269 0.0738 -1.0000 -1.0000 1907855 1593562741.90 151.5013 60.0005 32.0000 1.9423 1.9442 412.8247 413.3092 0.0736 -1.0000 -1.0000 1907918 1593562742.00 151.5080 60.0005 32.0000 1.9415 1.9434 412.8590 413.3441 0.0737 -1.0000 -1.0000 1907980 1593562742.10 151.5080 60.0005 32.0000 1.9416 1.9435 412.9131 413.3979 0.0737 -1.0000 -1.0000 1908043 1593562742.20 151.5080 60.0005 32.0000 1.9414 1.9433 413.0079 413.4939 0.0738 -1.0000 -1.0000 1908683 1593562742.30 151.5080 60.0005 32.0000 1.9411 1.9430 413.0522 413.5367 0.0736 -1.0000 -1.0000 1908746 1593562742.40 151.5080 60.0005 32.0000 1.9424 1.9442 412.8811 413.3656 0.0737 -1.0000 -1.0000 1908808 1593562742.50 151.4920 60.0005 32.0000 1.9418 1.9437 412.8821 413.3670 0.0737 -1.0000 -1.0000 1908886 1593562742.60 151.4920 60.0005 32.0000 1.9425 1.9443 412.8672 413.3523 0.0738 -1.0000 -1.0000 1908949 1593562742.70 151.4920 60.0005 32.0000 1.9424 1.9443 412.8838 413.3694 0.0737 -1.0000 -1.0000 1909011 1593562742.80 151.4920 60.0005 32.0000 1.9420 1.9439 412.9494 413.4343 0.0737 -1.0000 -1.0000 1909074 1593562742.90 151.4920 60.0005 32.0000 1.9410 1.9428 412.9265 413.4114 0.0736 -1.0000 -1.0000 1909136 1593562743.00 151.4833 60.0005 32.0000 1.9412 1.9431 412.9117 413.3967 0.0737 -1.0000 -1.0000 1909199 1593562743.10 151.4399 60.0005 32.0000 1.9411 1.9430 413.0838 413.5681 0.0736 -1.0000 -1.0000 1909277 1593562743.20 151.4399 60.0005 32.0000 1.9405 1.9424 413.0290 413.5140 0.0737 -1.0000 -1.0000 1909449 1593562743.30 151.4399 60.0005 32.0000 1.9413 1.9432 413.0798 413.5654 0.0738 -1.0000 -1.0000 1909511 1593562743.40 151.4399 60.0005 32.0000 1.9415 1.9434 412.9205 413.4062 0.0738 -1.0000 -1.0000 1909589 1593562743.50 151.4399 60.0005 32.0000 1.9421 1.9439 412.7562 413.2412 0.0737 -1.0000 -1.0000 1909652 1593562743.60 151.3881 60.0005 32.0000 1.9426 1.9445 412.8688 413.3535 0.0736 -1.0000 -1.0000 1909714 1593562743.70 151.3881 60.0005 32.0000 1.9420 1.9439 412.8649 413.3504 0.0738 -1.0000 -1.0000 1909792 1593562743.80 151.3881 60.0005 32.0000 1.9416 1.9435 412.9333 413.4193 0.0738 -1.0000 -1.0000 1909964 1593562743.90 151.3881 60.0005 32.0000 1.9408 1.9427 412.9798 413.4656 0.0738 -1.0000 -1.0000 1910042 1593562744.00 151.3881 60.0005 32.0000 1.9419 1.9438 413.0199 413.5051 0.0737 -1.0000 -1.0000 1910105 1593562744.10 151.4031 60.0005 32.0000 1.9418 1.9437 413.0094 413.4947 0.0737 -1.0000 -1.0000 1910167 1593562744.20 151.4933 60.0005 32.0000 1.9417 1.9436 413.0094 413.4943 0.0737 -1.0000 -1.0000 1910245 1593562744.30 151.4933 60.0005 32.0000 1.9417 1.9436 413.0724 413.5583 0.0738 -1.0000 -1.0000 1910464 1593562744.40 151.4933 60.0005 32.0000 1.9419 1.9438 413.0498 413.5347 0.0737 -1.0000 -1.0000 1910527 1593562744.50 151.4933 60.0005 32.0000 1.9425 1.9444 412.8447 413.3296 0.0737 -1.0000 -1.0000 1910605 1593562744.60 151.4933 60.0005 32.0000 1.9425 1.9443 412.9905 413.4757 0.0737 -1.0000 -1.0000 1910667 1593562744.70 151.5167 60.0004 32.0000 1.9420 1.9439 412.9982 413.4829 0.0736 -1.0000 -1.0000 1910730 1593562744.80 151.5167 60.0004 32.0000 1.9415 1.9433 413.0650 413.5500 0.0737 -1.0000 -1.0000 1910964 1593562744.90 151.5167 60.0004 32.0000 1.9416 1.9435 413.0218 413.5069 0.0737 -1.0000 -1.0000 1911026 1593562745.00 151.5167 60.0004 32.0000 1.9425 1.9444 412.9524 413.4382 0.0738 -1.0000 -1.0000 1911089 1593562745.10 151.5167 60.0004 32.0000 1.9426 1.9445 412.9357 413.4201 0.0736 -1.0000 -1.0000 1911167 1593562745.20 151.5198 60.0004 32.0000 1.9419 1.9438 412.8915 413.3756 0.0736 -1.0000 -1.0000 1911229 1593562745.30 151.5383 60.0004 32.0000 1.9423 1.9442 412.8886 413.3732 0.0736 -1.0000 -1.0000 1911448 1593562745.40 151.5383 60.0004 32.0000 1.9413 1.9432 412.8624 413.3471 0.0737 -1.0000 -1.0000 1911526 1593562745.50 151.5383 60.0004 32.0000 1.9421 1.9440 412.8933 413.3782 0.0737 -1.0000 -1.0000 1911589 1593562745.60 151.5383 60.0004 32.0000 1.9420 1.9438 413.0168 413.5034 0.0738 -1.0000 -1.0000 1911651 1593562745.70 151.5383 60.0004 32.0000 1.9421 1.9440 413.0453 413.5308 0.0738 -1.0000 -1.0000 1911714 1593562745.80 151.5623 60.0004 32.0000 1.9412 1.9431 413.0154 413.5007 0.0737 -1.0000 -1.0000 1912198 1593562745.90 151.5623 60.0004 32.0000 1.9418 1.9437 412.9050 413.3897 0.0736 -1.0000 -1.0000 1912276 1593562746.00 151.5623 60.0004 32.0000 1.9419 1.9437 412.8074 413.2923 0.0737 -1.0000 -1.0000 1912339 1593562746.10 151.5623 60.0004 32.0000 1.9426 1.9445 412.7758 413.2610 0.0738 -1.0000 -1.0000 1912401 1593562746.20 151.5623 60.0004 32.0000 1.9426 1.9444 412.8508 413.3363 0.0738 -1.0000 -1.0000 1912479 1593562746.30 151.5077 60.0004 32.0000 1.9424 1.9442 412.8611 413.3464 0.0737 -1.0000 -1.0000 1912698 1593562746.40 151.4668 60.0004 32.0000 1.9422 1.9441 413.1024 413.5868 0.0735 -1.0000 -1.0000 1912761 1593562746.50 151.4668 60.0004 32.0000 1.9414 1.9433 413.1054 413.5901 0.0737 -1.0000 -1.0000 1912839 1593562746.60 151.4668 60.0004 32.0000 1.9414 1.9432 413.0765 413.5611 0.0735 -1.0000 -1.0000 1912901 1593562746.70 151.4668 60.0004 32.0000 1.9409 1.9428 413.0409 413.5259 0.0736 -1.0000 -1.0000 1912963 1593562746.80 151.4668 60.0004 32.0000 1.9424 1.9443 412.7795 413.2641 0.0737 -1.0000 -1.0000 1913041 1593562746.90 151.4759 60.0004 32.0000 1.9420 1.9439 412.8487 413.3324 0.0734 -1.0000 -1.0000 1913166 1593562747.00 151.4786 60.0004 32.0000 1.9420 1.9439 412.8619 413.3460 0.0736 -1.0000 -1.0000 1913229 1593562747.10 151.4786 60.0004 32.0000 1.9422 1.9441 412.8404 413.3255 0.0737 -1.0000 -1.0000 1913307 1593562747.20 151.4786 60.0004 32.0000 1.9419 1.9438 412.9947 413.4800 0.0737 -1.0000 -1.0000 1913370 1593562747.30 151.4786 60.0004 32.0000 1.9413 1.9432 412.9618 413.4464 0.0736 -1.0000 -1.0000 1913432 1593562747.40 151.4786 60.0004 32.0000 1.9418 1.9437 413.0227 413.5074 0.0736 -1.0000 -1.0000 1913666 1593562747.50 151.4671 60.0004 32.0000 1.9411 1.9430 413.0185 413.5036 0.0737 -1.0000 -1.0000 1913729 1593562747.60 151.4671 60.0004 32.0000 1.9422 1.9441 412.9145 413.3996 0.0737 -1.0000 -1.0000 1913791 1593562747.70 151.4671 60.0004 32.0000 1.9429 1.9448 412.9289 413.4146 0.0738 -1.0000 -1.0000 1913869 1593562747.80 151.4671 60.0004 32.0000 1.9423 1.9442 412.9564 413.4412 0.0737 -1.0000 -1.0000 1913932 1593562747.90 151.4671 60.0004 32.0000 1.9415 1.9433 412.9226 413.4082 0.0738 -1.0000 -1.0000 1913994 1593562748.00 151.4450 60.0004 32.0000 1.9414 1.9433 412.9450 413.4298 0.0736 -1.0000 -1.0000 1914057 1593562748.10 151.4446 60.0004 32.0000 1.9415 1.9434 412.9562 413.4404 0.0736 -1.0000 -1.0000 1914119 1593562748.20 151.4446 60.0004 32.0000 1.9417 1.9436 413.0891 413.5752 0.0738 -1.0000 -1.0000 1914198 1593562748.30 151.4446 60.0004 32.0000 1.9422 1.9441 413.2002 413.6865 0.0738 -1.0000 -1.0000 1914260 1593562748.40 151.4446 60.0004 32.0000 1.9412 1.9431 413.1334 413.6192 0.0737 -1.0000 -1.0000 1914479 1593562748.50 151.4499 60.0004 32.0000 1.9419 1.9437 413.1122 413.5979 0.0738 -1.0000 -1.0000 1914557 1593562748.60 151.4951 60.0004 32.0000 1.9428 1.9447 412.9408 413.4255 0.0737 -1.0000 -1.0000 1914619 1593562748.70 151.4951 60.0004 32.0000 1.9426 1.9445 412.8729 413.3578 0.0737 -1.0000 -1.0000 1914682 1593562748.80 151.4951 60.0004 32.0000 1.9425 1.9444 412.8264 413.3120 0.0739 -1.0000 -1.0000 1914760 1593562748.90 151.4951 60.0004 32.0000 1.9419 1.9438 412.9653 413.4506 0.0737 -1.0000 -1.0000 1915182 1593562749.00 151.4951 60.0004 32.0000 1.9414 1.9433 412.9815 413.4663 0.0736 -1.0000 -1.0000 1915244 1593562749.10 151.5704 60.0004 32.0000 1.9417 1.9436 413.1413 413.6270 0.0738 -1.0000 -1.0000 1915307 1593562749.20 151.5704 60.0004 32.0000 1.9415 1.9434 413.0675 413.5528 0.0737 -1.0000 -1.0000 1915369 1593562749.30 151.5704 60.0004 32.0000 1.9417 1.9436 413.0902 413.5757 0.0737 -1.0000 -1.0000 1915432 1593562749.40 151.5704 60.0004 32.0000 1.9419 1.9438 413.0536 413.5388 0.0737 -1.0000 -1.0000 1915510 1593562749.50 151.5704 60.0004 32.0000 1.9422 1.9441 412.9446 413.4285 0.0735 -1.0000 -1.0000 1915572 1593562749.60 151.5572 59.9993 32.0000 1.9428 1.9447 412.9507 413.4349 0.0736 -1.0000 -1.0000 1915635 1593562749.70 151.5559 59.9992 32.0000 1.9425 1.9444 412.8756 413.3618 0.0738 -1.0000 -1.0000 1915713 1593562749.80 151.5559 59.9992 32.0000 1.9420 1.9439 412.8870 413.3726 0.0738 -1.0000 -1.0000 1915775 1593562749.90 151.5559 59.9992 32.0000 1.9422 1.9441 412.8641 413.3492 0.0737 -1.0000 -1.0000 1915963 1593562750.00 151.5559 59.9992 32.0000 1.9417 1.9436 412.8769 413.3618 0.0737 -1.0000 -1.0000 1916025 1593562750.10 151.5559 59.9992 32.0000 1.9413 1.9432 413.0271 413.5123 0.0737 -1.0000 -1.0000 1916088 1593562750.20 151.5185 59.9992 32.0000 1.9412 1.9431 413.0046 413.4904 0.0738 -1.0000 -1.0000 1916150 1593562750.30 151.5185 59.9992 32.0000 1.9416 1.9435 412.9787 413.4633 0.0736 -1.0000 -1.0000 1916228 1593562750.40 151.5185 59.9992 32.0000 1.9421 1.9440 412.9606 413.4456 0.0737 -1.0000 -1.0000 1916447 1593562750.50 151.5185 59.9992 32.0000 1.9416 1.9435 412.8534 413.3385 0.0737 -1.0000 -1.0000 1916525 1593562750.60 151.5185 59.9992 32.0000 1.9417 1.9436 412.9162 413.4011 0.0737 -1.0000 -1.0000 1916588 1593562750.70 151.5195 59.9992 32.0000 1.9418 1.9437 412.8481 413.3330 0.0737 -1.0000 -1.0000 1916650 1593562750.80 151.5195 59.9992 32.0000 1.9418 1.9437 412.8582 413.3428 0.0736 -1.0000 -1.0000 1916728 1593562750.90 151.5195 59.9992 32.0000 1.9414 1.9433 412.8524 413.3374 0.0737 -1.0000 -1.0000 1916962 1593562751.00 151.5195 59.9992 32.0000 1.9415 1.9434 412.9138 413.3996 0.0737 -1.0000 -1.0000 1917025 1593562751.10 151.5195 59.9992 32.0000 1.9416 1.9435 412.9888 413.4734 0.0736 -1.0000 -1.0000 1917103 1593562751.20 151.5195 59.9992 32.0000 1.9412 1.9431 412.9785 413.4632 0.0736 -1.0000 -1.0000 1917166 1593562751.30 151.5165 59.9992 32.0000 1.9419 1.9438 413.0669 413.5516 0.0737 -1.0000 -1.0000 1917228 1593562751.40 151.4782 59.9992 32.0000 1.9426 1.9445 412.9043 413.3891 0.0736 -1.0000 -1.0000 1917462 1593562751.50 151.4782 59.9992 32.0000 1.9420 1.9439 412.7940 413.2780 0.0736 -1.0000 -1.0000 1917525 1593562751.60 151.4782 59.9992 32.0000 1.9422 1.9440 412.7956 413.2807 0.0737 -1.0000 -1.0000 1917587 1593562751.70 151.4782 59.9992 32.0000 1.9423 1.9442 412.7936 413.2782 0.0736 -1.0000 -1.0000 1917665 1593562751.80 151.4782 59.9992 32.0000 1.9422 1.9441 412.8485 413.3334 0.0737 -1.0000 -1.0000 1917728 1593562751.90 151.4658 59.9992 32.0000 1.9424 1.9442 412.9674 413.4524 0.0736 -1.0000 -1.0000 1917790 1593562752.00 151.4658 59.9992 32.0000 1.9417 1.9435 413.0339 413.5187 0.0737 -1.0000 -1.0000 1917978 1593562752.10 151.4658 59.9992 32.0000 1.9414 1.9432 413.0288 413.5128 0.0735 -1.0000 -1.0000 1918041 1593562752.20 151.4658 59.9992 32.0000 1.9410 1.9429 413.0135 413.4983 0.0737 -1.0000 -1.0000 1918103 1593562752.30 151.4658 59.9992 32.0000 1.9426 1.9445 413.0055 413.4909 0.0737 -1.0000 -1.0000 1918166 1593562752.40 151.5050 59.9992 32.0000 1.9426 1.9445 412.8053 413.2903 0.0737 -1.0000 -1.0000 1918228 1593562752.50 151.5125 59.9992 32.0000 1.9423 1.9442 412.8385 413.3232 0.0736 -1.0000 -1.0000 1918712 1593562752.60 151.5125 59.9992 32.0000 1.9415 1.9434 412.9595 413.4438 0.0736 -1.0000 -1.0000 1918775 1593562752.70 151.5125 59.9992 32.0000 1.9423 1.9441 412.9216 413.4064 0.0736 -1.0000 -1.0000 1918837 1593562752.80 151.5125 59.9992 32.0000 1.9421 1.9440 413.0087 413.4936 0.0738 -1.0000 -1.0000 1918915 1593562752.90 151.5125 59.9992 32.0000 1.9414 1.9433 413.0074 413.4930 0.0737 -1.0000 -1.0000 1918978 1593562753.00 151.5480 59.9992 32.0000 1.9411 1.9430 413.0395 413.5246 0.0737 -1.0000 -1.0000 1919196 1593562753.10 151.5480 59.9992 32.0000 1.9411 1.9430 413.0251 413.5101 0.0737 -1.0000 -1.0000 1919274 1593562753.20 151.5480 59.9992 32.0000 1.9411 1.9430 412.9710 413.4546 0.0735 -1.0000 -1.0000 1919337 1593562753.30 151.5480 59.9992 32.0000 1.9416 1.9435 412.9725 413.4573 0.0737 -1.0000 -1.0000 1919415 1593562753.40 151.5480 59.9992 32.0000 1.9422 1.9441 412.9143 413.3998 0.0738 -1.0000 -1.0000 1919477 1593562753.50 151.5747 59.9992 32.0000 1.9420 1.9439 412.8043 413.2891 0.0737 -1.0000 -1.0000 1919681 1593562753.60 151.5747 59.9992 32.0000 1.9425 1.9443 412.9502 413.4356 0.0737 -1.0000 -1.0000 1919743 1593562753.70 151.5747 59.9992 32.0000 1.9409 1.9428 413.0331 413.5181 0.0736 -1.0000 -1.0000 1919806 1593562753.80 151.5747 59.9992 32.0000 1.9413 1.9432 412.9812 413.4657 0.0736 -1.0000 -1.0000 1919868 1593562753.90 151.5747 59.9992 32.0000 1.9409 1.9427 413.0912 413.5765 0.0737 -1.0000 -1.0000 1919946 1593562754.00 151.5698 59.9992 32.0000 1.9411 1.9430 412.9865 413.4723 0.0738 -1.0000 -1.0000 1920181 1593562754.10 151.5364 59.9992 32.0000 1.9412 1.9431 412.9185 413.4026 0.0736 -1.0000 -1.0000 1920243 1593562754.20 151.5364 59.9992 32.0000 1.9416 1.9435 412.8524 413.3365 0.0736 -1.0000 -1.0000 1920321 1593562754.30 151.5364 59.9992 32.0000 1.9418 1.9437 412.8157 413.3003 0.0737 -1.0000 -1.0000 1920384 1593562754.40 151.5364 59.9992 32.0000 1.9419 1.9438 412.8622 413.3477 0.0738 -1.0000 -1.0000 1920446 1593562754.50 151.5364 59.9992 32.0000 1.9414 1.9433 412.9924 413.4776 0.0736 -1.0000 -1.0000 1920696 1593562754.60 151.5170 59.9998 32.0000 1.9413 1.9432 412.9922 413.4771 0.0737 -1.0000 -1.0000 1920759 1593562754.70 151.5170 59.9998 32.0000 1.9413 1.9432 413.0520 413.5366 0.0736 -1.0000 -1.0000 1920837 1593562754.80 151.5170 59.9998 32.0000 1.9410 1.9429 413.1575 413.6415 0.0735 -1.0000 -1.0000 1920899 1593562754.90 151.5170 59.9998 32.0000 1.9418 1.9437 413.0873 413.5722 0.0736 -1.0000 -1.0000 1920961 1593562755.00 151.5170 59.9998 32.0000 1.9420 1.9439 413.0394 413.5242 0.0737 -1.0000 -1.0000 1921211 1593562755.10 151.4837 59.9998 32.0000 1.9421 1.9440 412.9081 413.3929 0.0736 -1.0000 -1.0000 1921290 1593562755.20 151.4534 59.9998 32.0000 1.9421 1.9440 412.8658 413.3503 0.0736 -1.0000 -1.0000 1921336 1593562755.30 151.4534 59.9998 32.0000 1.9420 1.9439 412.8929 413.3766 0.0734 -1.0000 -1.0000 1921415 1593562755.40 151.4534 59.9998 32.0000 1.9422 1.9440 412.9207 413.4052 0.0736 -1.0000 -1.0000 1921477 1593562755.50 151.4534 59.9998 32.0000 1.9421 1.9440 412.9446 413.4293 0.0736 -1.0000 -1.0000 1921539 1593562755.60 151.4534 59.9998 32.0000 1.9411 1.9429 413.1277 413.6126 0.0737 -1.0000 -1.0000 1921711 1593562755.70 151.4758 59.9998 32.0000 1.9415 1.9434 413.0801 413.5646 0.0735 -1.0000 -1.0000 1921805 1593562755.80 151.4758 59.9998 32.0000 1.9415 1.9434 413.0569 413.5414 0.0736 -1.0000 -1.0000 1921852 1593562755.90 151.4758 59.9998 32.0000 1.9421 1.9440 412.9625 413.4476 0.0737 -1.0000 -1.0000 1921930 1593562756.00 151.4758 59.9998 32.0000 1.9422 1.9440 412.9048 413.3902 0.0738 -1.0000 -1.0000 1921992 1593562756.10 151.4758 59.9998 32.0000 1.9417 1.9436 412.8785 413.3634 0.0736 -1.0000 -1.0000 1922055 1593562756.20 151.5317 59.9998 32.0000 1.9423 1.9441 412.8567 413.3415 0.0737 -1.0000 -1.0000 1922133 1593562756.30 151.5317 59.9998 32.0000 1.9421 1.9440 413.0969 413.5831 0.0738 -1.0000 -1.0000 1922196 1593562756.40 151.5317 59.9998 32.0000 1.9413 1.9432 413.1252 413.6102 0.0736 -1.0000 -1.0000 1922258 1593562756.50 151.5317 59.9998 32.0000 1.9424 1.9443 413.0883 413.5741 0.0739 -1.0000 -1.0000 1922336 1593562756.60 151.5317 59.9998 32.0000 1.9416 1.9435 413.1006 413.5842 0.0735 -1.0000 -1.0000 1922461 1593562756.70 151.5303 59.9998 32.0000 1.9418 1.9437 412.7989 413.2836 0.0737 -1.0000 -1.0000 1922524 1593562756.80 151.5264 59.9998 32.0000 1.9422 1.9441 412.8131 413.2974 0.0736 -1.0000 -1.0000 1922602 1593562756.90 151.5264 59.9998 32.0000 1.9423 1.9442 412.8100 413.2950 0.0736 -1.0000 -1.0000 1922664 1593562757.00 151.5264 59.9998 32.0000 1.9415 1.9434 412.8312 413.3149 0.0735 -1.0000 -1.0000 1922727 1593562757.10 151.5264 59.9998 32.0000 1.9416 1.9435 412.9862 413.4706 0.0736 -1.0000 -1.0000 1922977 1593562757.20 151.5264 59.9998 32.0000 1.9413 1.9432 412.9603 413.4440 0.0735 -1.0000 -1.0000 1923039 1593562757.30 151.5905 59.9998 32.0000 1.9411 1.9430 413.0079 413.4926 0.0737 -1.0000 -1.0000 1923102 1593562757.40 151.5905 59.9998 32.0000 1.9415 1.9434 413.0981 413.5837 0.0737 -1.0000 -1.0000 1923164 1593562757.50 151.5905 59.9998 32.0000 1.9420 1.9438 413.0410 413.5263 0.0737 -1.0000 -1.0000 1923227 1593562757.60 151.5905 59.9998 32.0000 1.9420 1.9439 413.0585 413.5437 0.0737 -1.0000 -1.0000 1923461 1593562757.70 151.5905 59.9998 32.0000 1.9421 1.9440 412.8845 413.3691 0.0736 -1.0000 -1.0000 1923523 1593562757.80 151.5705 59.9998 32.0000 1.9420 1.9438 412.7823 413.2665 0.0736 -1.0000 -1.0000 1923586 1593562757.90 151.5221 59.9998 32.0000 1.9419 1.9438 412.8139 413.2985 0.0736 -1.0000 -1.0000 1923664 1593562758.00 151.5221 59.9998 32.0000 1.9418 1.9437 412.7893 413.2741 0.0737 -1.0000 -1.0000 1923726 1593562758.10 151.5221 59.9998 32.0000 1.9419 1.9438 413.0087 413.4937 0.0737 -1.0000 -1.0000 1923961 1593562758.20 151.5221 59.9998 32.0000 1.9411 1.9430 412.9013 413.3863 0.0737 -1.0000 -1.0000 1924039 1593562758.30 151.5221 59.9998 32.0000 1.9411 1.9430 412.9983 413.4832 0.0736 -1.0000 -1.0000 1924102 1593562758.40 151.4787 59.9998 32.0000 1.9416 1.9435 413.0673 413.5523 0.0737 -1.0000 -1.0000 1924164 1593562758.50 151.4787 59.9998 32.0000 1.9422 1.9440 412.9458 413.4305 0.0736 -1.0000 -1.0000 1924242 1593562758.60 151.4787 59.9998 32.0000 1.9416 1.9435 413.0142 413.4984 0.0735 -1.0000 -1.0000 1924305 1593562758.70 151.4787 59.9998 32.0000 1.9422 1.9440 412.9202 413.4049 0.0737 -1.0000 -1.0000 1924695 1593562758.80 151.4787 59.9998 32.0000 1.9425 1.9444 412.9020 413.3855 0.0735 -1.0000 -1.0000 1924773 1593562758.90 151.4635 59.9998 32.0000 1.9415 1.9434 413.0616 413.5464 0.0736 -1.0000 -1.0000 1924836 1593562759.00 151.4604 59.9998 32.0000 1.9415 1.9434 413.1125 413.5976 0.0737 -1.0000 -1.0000 1924898 1593562759.10 151.4604 59.9998 32.0000 1.9412 1.9430 413.1048 413.5902 0.0737 -1.0000 -1.0000 1924961 1593562759.20 151.4604 59.9998 32.0000 1.9416 1.9435 413.0546 413.5396 0.0736 -1.0000 -1.0000 1925195 1593562759.30 151.4604 59.9998 32.0000 1.9422 1.9441 412.8998 413.3843 0.0737 -1.0000 -1.0000 1925257 1593562759.40 151.4580 59.9998 32.0000 1.9425 1.9444 412.8784 413.3630 0.0736 -1.0000 -1.0000 1925335 1593562759.50 151.4420 59.9998 32.0000 1.9425 1.9444 412.8582 413.3432 0.0737 -1.0000 -1.0000 1925398 1593562759.60 151.4420 59.9998 32.0000 1.9422 1.9441 412.8579 413.3428 0.0737 -1.0000 -1.0000 1925460 1593562759.70 151.4420 59.9998 32.0000 1.9417 1.9436 412.9169 413.4009 0.0735 -1.0000 -1.0000 1925695 1593562759.80 151.4420 59.9998 32.0000 1.9410 1.9428 412.8697 413.3537 0.0735 -1.0000 -1.0000 1925757 1593562759.90 151.4420 59.9998 32.0000 1.9417 1.9435 412.9449 413.4290 0.0735 -1.0000 -1.0000 1925820 1593562760.00 151.4572 59.9994 32.0000 1.9416 1.9435 413.0455 413.5297 0.0736 -1.0000 -1.0000 1925882 1593562760.10 151.4572 59.9994 32.0000 1.9424 1.9442 412.9112 413.3957 0.0735 -1.0000 -1.0000 1925945 1593562760.20 151.4572 59.9994 32.0000 1.9424 1.9443 412.8750 413.3594 0.0736 -1.0000 -1.0000 1926242 1593562760.30 151.4572 59.9994 32.0000 1.9420 1.9438 412.8438 413.3285 0.0737 -1.0000 -1.0000 1926304 1593562760.40 151.4572 59.9994 32.0000 1.9425 1.9444 412.9654 413.4508 0.0737 -1.0000 -1.0000 1926367 1593562760.50 151.4847 59.9994 32.0000 1.9420 1.9439 412.9659 413.4512 0.0737 -1.0000 -1.0000 1926429 1593562760.60 151.5448 59.9994 32.0000 1.9418 1.9437 412.9745 413.4594 0.0737 -1.0000 -1.0000 1926492 1593562760.70 151.5448 59.9994 32.0000 1.9413 1.9432 413.0087 413.4934 0.0736 -1.0000 -1.0000 1926726 1593562760.80 151.5448 59.9994 32.0000 1.9410 1.9429 413.0600 413.5448 0.0736 -1.0000 -1.0000 1926804 1593562760.90 151.5448 59.9994 32.0000 1.9414 1.9433 413.0631 413.5473 0.0736 -1.0000 -1.0000 1926866 1593562761.00 151.5448 59.9994 32.0000 1.9416 1.9435 413.0321 413.5164 0.0736 -1.0000 -1.0000 1926929 1593562761.10 151.5257 59.9994 32.0000 1.9418 1.9437 412.8901 413.3751 0.0737 -1.0000 -1.0000 1926991 1593562761.20 151.5257 59.9994 32.0000 1.9420 1.9439 412.8231 413.3076 0.0736 -1.0000 -1.0000 1927226 1593562761.30 151.5257 59.9994 32.0000 1.9418 1.9436 412.9093 413.3943 0.0737 -1.0000 -1.0000 1927288 1593562761.40 151.5257 59.9994 32.0000 1.9412 1.9431 412.9574 413.4421 0.0737 -1.0000 -1.0000 1927351 1593562761.50 151.5257 59.9994 32.0000 1.9416 1.9435 413.0388 413.5242 0.0737 -1.0000 -1.0000 1927413 1593562761.60 151.5439 59.9994 32.0000 1.9413 1.9431 412.9627 413.4467 0.0735 -1.0000 -1.0000 1927476 1593562761.70 151.5472 59.9994 32.0000 1.9412 1.9431 413.0399 413.5247 0.0736 -1.0000 -1.0000 1927554 1593562761.80 151.5472 59.9994 32.0000 1.9414 1.9432 413.0692 413.5535 0.0735 -1.0000 -1.0000 1927726 1593562761.90 151.5472 59.9994 32.0000 1.9421 1.9439 412.9893 413.4751 0.0737 -1.0000 -1.0000 1927804 1593562762.00 151.5472 59.9994 32.0000 1.9413 1.9432 412.9145 413.3992 0.0736 -1.0000 -1.0000 1927866 1593562762.10 151.5437 59.9994 32.0000 1.9419 1.9438 412.9316 413.4161 0.0736 -1.0000 -1.0000 1927929 1593562762.20 151.4710 59.9994 32.0000 1.9414 1.9433 412.9416 413.4263 0.0736 -1.0000 -1.0000 1928007 1593562762.30 151.4710 59.9994 32.0000 1.9411 1.9430 412.9808 413.4645 0.0735 -1.0000 -1.0000 1928679 1593562762.40 151.4710 59.9994 32.0000 1.9413 1.9432 412.9476 413.4321 0.0736 -1.0000 -1.0000 1928741 1593562762.50 151.4710 59.9994 32.0000 1.9414 1.9433 413.0471 413.5318 0.0736 -1.0000 -1.0000 1928819 1593562762.60 151.4710 59.9994 32.0000 1.9419 1.9438 413.0717 413.5570 0.0737 -1.0000 -1.0000 1928882 1593562762.70 151.4959 59.9994 32.0000 1.9422 1.9441 413.0037 413.4897 0.0739 -1.0000 -1.0000 1928944 1593562762.80 151.4959 59.9994 32.0000 1.9422 1.9441 412.9862 413.4722 0.0738 -1.0000 -1.0000 1929022 1593562762.90 151.4959 59.9994 32.0000 1.9427 1.9445 412.8379 413.3225 0.0736 -1.0000 -1.0000 1929085 1593562763.00 151.4959 59.9994 32.0000 1.9422 1.9441 412.9027 413.3880 0.0737 -1.0000 -1.0000 1929147 1593562763.10 151.4959 59.9994 32.0000 1.9424 1.9442 412.9435 413.4267 0.0735 -1.0000 -1.0000 1929225 1593562763.20 151.4936 59.9994 32.0000 1.9418 1.9437 412.9816 413.4658 0.0735 -1.0000 -1.0000 1929288 1593562763.30 151.4868 59.9994 32.0000 1.9411 1.9430 413.0403 413.5249 0.0736 -1.0000 -1.0000 1929460 1593562763.40 151.4868 59.9994 32.0000 1.9415 1.9433 413.0114 413.4965 0.0736 -1.0000 -1.0000 1929538 1593562763.50 151.4868 59.9994 32.0000 1.9422 1.9440 413.0943 413.5796 0.0737 -1.0000 -1.0000 1929600 1593562763.60 151.4868 59.9994 32.0000 1.9423 1.9442 412.9519 413.4362 0.0736 -1.0000 -1.0000 1929647 1593562763.70 151.4868 59.9994 32.0000 1.9429 1.9448 412.8545 413.3393 0.0736 -1.0000 -1.0000 1929725 1593562763.80 151.4893 59.9994 32.0000 1.9424 1.9443 412.8877 413.3720 0.0736 -1.0000 -1.0000 1929913 1593562763.90 151.4893 59.9994 32.0000 1.9423 1.9442 412.8919 413.3764 0.0736 -1.0000 -1.0000 1929991 1593562764.00 151.4893 59.9994 32.0000 1.9420 1.9439 412.9410 413.4250 0.0736 -1.0000 -1.0000 1930053 1593562764.10 151.4893 59.9994 32.0000 1.9413 1.9432 413.0527 413.5371 0.0736 -1.0000 -1.0000 1930116 1593562764.20 151.4893 59.9994 32.0000 1.9414 1.9432 413.0243 413.5098 0.0737 -1.0000 -1.0000 1930194 1593562764.30 151.4927 59.9994 32.0000 1.9421 1.9440 413.0495 413.5345 0.0737 -1.0000 -1.0000 1930475 1593562764.40 151.5612 59.9994 32.0000 1.9417 1.9436 412.8605 413.3459 0.0737 -1.0000 -1.0000 1930537 1593562764.50 151.5612 59.9994 32.0000 1.9415 1.9434 412.7803 413.2646 0.0736 -1.0000 -1.0000 1930600 1593562764.60 151.5612 59.9994 32.0000 1.9421 1.9439 412.7779 413.2621 0.0736 -1.0000 -1.0000 1930663 1593562764.70 151.5612 59.9994 32.0000 1.9421 1.9440 412.8636 413.3483 0.0737 -1.0000 -1.0000 1930725 1593562764.80 151.5612 59.9994 32.0000 1.9414 1.9433 412.9655 413.4511 0.0738 -1.0000 -1.0000 1930803 1593562764.90 151.5339 59.9995 32.0000 1.9415 1.9434 413.0618 413.5473 0.0737 -1.0000 -1.0000 1930865 1593562765.00 151.5066 59.9996 32.0000 1.9409 1.9428 413.0475 413.5324 0.0737 -1.0000 -1.0000 1930928 1593562765.10 151.5066 59.9996 32.0000 1.9403 1.9422 413.0240 413.5089 0.0736 -1.0000 -1.0000 1931006 1593562765.20 151.5066 59.9996 32.0000 1.9415 1.9434 412.8520 413.3365 0.0737 -1.0000 -1.0000 1931069 1593562765.30 151.5066 59.9996 32.0000 1.9417 1.9436 413.0125 413.4970 0.0736 -1.0000 -1.0000 1931428 1593562765.40 151.5066 59.9996 32.0000 1.9417 1.9436 412.9024 413.3864 0.0735 -1.0000 -1.0000 1931506 1593562765.50 151.4751 59.9996 32.0000 1.9418 1.9437 412.8368 413.3211 0.0736 -1.0000 -1.0000 1931568 1593562765.60 151.4751 59.9996 32.0000 1.9412 1.9431 412.8797 413.3636 0.0736 -1.0000 -1.0000 1931631 1593562765.70 151.4751 59.9996 32.0000 1.9407 1.9426 412.9627 413.4476 0.0737 -1.0000 -1.0000 1931693 1593562765.80 151.4751 59.9996 32.0000 1.9413 1.9432 413.0268 413.5116 0.0736 -1.0000 -1.0000 1931928 1593562765.90 151.4751 59.9996 32.0000 1.9407 1.9426 412.9698 413.4553 0.0738 -1.0000 -1.0000 1932006 1593562766.00 151.4147 59.9996 32.0000 1.9407 1.9426 412.9667 413.4517 0.0736 -1.0000 -1.0000 1932069 1593562766.10 151.4147 59.9996 32.0000 1.9412 1.9430 412.9635 413.4487 0.0737 -1.0000 -1.0000 1932131 1593562766.20 151.4147 59.9996 32.0000 1.9412 1.9431 412.8477 413.3328 0.0737 -1.0000 -1.0000 1932193 1593562766.30 151.4147 59.9996 32.0000 1.9419 1.9438 412.8138 413.2993 0.0738 -1.0000 -1.0000 1932475 1593562766.40 151.4147 59.9996 32.0000 1.9421 1.9440 412.7747 413.2598 0.0737 -1.0000 -1.0000 1932537 1593562766.50 151.4147 59.9996 32.0000 1.9421 1.9440 412.8047 413.2897 0.0737 -1.0000 -1.0000 1932615 1593562766.60 151.4001 59.9996 32.0000 1.9412 1.9431 412.9648 413.4494 0.0736 -1.0000 -1.0000 1932678 1593562766.70 151.4001 59.9996 32.0000 1.9409 1.9428 412.9444 413.4285 0.0736 -1.0000 -1.0000 1932740 1593562766.80 151.4001 59.9996 32.0000 1.9412 1.9431 413.0699 413.5552 0.0737 -1.0000 -1.0000 1932803 1593562766.90 151.4001 59.9996 32.0000 1.9406 1.9425 412.9936 413.4793 0.0738 -1.0000 -1.0000 1932974 1593562767.00 151.4001 59.9996 32.0000 1.9415 1.9434 412.9416 413.4263 0.0737 -1.0000 -1.0000 1933037 1593562767.10 151.4341 59.9996 32.0000 1.9421 1.9440 412.9092 413.3945 0.0737 -1.0000 -1.0000 1933115 1593562767.20 151.4341 59.9996 32.0000 1.9422 1.9441 412.8557 413.3406 0.0737 -1.0000 -1.0000 1933177 1593562767.30 151.4341 59.9996 32.0000 1.9422 1.9441 412.8874 413.3720 0.0736 -1.0000 -1.0000 1933240 1593562767.40 151.4341 59.9996 32.0000 1.9419 1.9438 412.8436 413.3286 0.0737 -1.0000 -1.0000 1933474 1593562767.50 151.4341 59.9996 32.0000 1.9414 1.9433 412.8318 413.3168 0.0737 -1.0000 -1.0000 1933537 1593562767.60 151.4341 59.9996 32.0000 1.9421 1.9440 412.8950 413.3794 0.0736 -1.0000 -1.0000 1933599 1593562767.70 151.4891 59.9996 32.0000 1.9413 1.9431 413.0694 413.5543 0.0737 -1.0000 -1.0000 1933677 1593562767.80 151.4891 59.9996 32.0000 1.9411 1.9429 412.9986 413.4832 0.0736 -1.0000 -1.0000 1933740 1593562767.90 151.4891 59.9996 32.0000 1.9411 1.9430 412.9620 413.4474 0.0738 -1.0000 -1.0000 1933974 1593562768.00 151.4891 59.9996 32.0000 1.9419 1.9437 413.0195 413.5039 0.0735 -1.0000 -1.0000 1934037 1593562768.10 151.4891 59.9996 32.0000 1.9416 1.9435 412.8151 413.3001 0.0737 -1.0000 -1.0000 1934099 1593562768.20 151.5155 59.9996 32.0000 1.9418 1.9436 412.8112 413.2957 0.0736 -1.0000 -1.0000 1934177 1593562768.30 151.5211 59.9996 32.0000 1.9415 1.9434 412.8800 413.3651 0.0737 -1.0000 -1.0000 1934240 1593562768.40 151.5211 59.9996 32.0000 1.9412 1.9431 412.8213 413.3059 0.0737 -1.0000 -1.0000 1934459 1593562768.50 151.5211 59.9996 32.0000 1.9411 1.9430 412.9762 413.4616 0.0737 -1.0000 -1.0000 1934536 1593562768.60 151.5211 59.9996 32.0000 1.9410 1.9429 413.0008 413.4866 0.0737 -1.0000 -1.0000 1934599 1593562768.70 151.5211 59.9996 32.0000 1.9418 1.9437 413.0682 413.5530 0.0736 -1.0000 -1.0000 1934771 1593562768.80 151.5546 59.9996 32.0000 1.9412 1.9431 412.9897 413.4751 0.0738 -1.0000 -1.0000 1934849 1593562768.90 151.5546 59.9996 32.0000 1.9422 1.9441 412.8974 413.3837 0.0738 -1.0000 -1.0000 1934974 1593562769.00 151.5546 59.9996 32.0000 1.9421 1.9440 412.8267 413.3115 0.0737 -1.0000 -1.0000 1935036 1593562769.10 151.5546 59.9996 32.0000 1.9421 1.9439 412.8187 413.3034 0.0736 -1.0000 -1.0000 1935114 1593562769.20 151.5546 59.9996 32.0000 1.9419 1.9437 412.8486 413.3322 0.0735 -1.0000 -1.0000 1935177 1593562769.30 151.5265 59.9996 32.0000 1.9414 1.9433 412.9559 413.4405 0.0737 -1.0000 -1.0000 1935239 1593562769.40 151.5259 59.9996 32.0000 1.9408 1.9427 412.9633 413.4478 0.0736 -1.0000 -1.0000 1935771 1593562769.50 151.5259 59.9996 32.0000 1.9409 1.9428 413.0024 413.4873 0.0737 -1.0000 -1.0000 1935833 1593562769.60 151.5259 59.9996 32.0000 1.9419 1.9438 412.9910 413.4760 0.0736 -1.0000 -1.0000 1935911 1593562769.70 151.5259 59.9996 32.0000 1.9418 1.9436 412.8964 413.3821 0.0737 -1.0000 -1.0000 1935989 1593562769.80 151.5198 59.9996 32.0000 1.9424 1.9443 412.8706 413.3551 0.0737 -1.0000 -1.0000 1936052 1593562769.90 151.4748 59.9992 32.0000 1.9419 1.9438 412.8878 413.3730 0.0737 -1.0000 -1.0000 1936239 1593562770.00 151.4748 59.9992 32.0000 1.9412 1.9431 412.9918 413.4760 0.0736 -1.0000 -1.0000 1936302 1593562770.10 151.4748 59.9992 32.0000 1.9400 1.9419 412.9545 413.4392 0.0736 -1.0000 -1.0000 1936364 1593562770.20 151.4748 59.9992 32.0000 1.9408 1.9427 413.0207 413.5063 0.0738 -1.0000 -1.0000 1936442 1593562770.30 151.4748 59.9992 32.0000 1.9417 1.9436 412.9352 413.4216 0.0739 -1.0000 -1.0000 1936505 1593562770.40 151.5169 59.9992 32.0000 1.9419 1.9438 413.0647 413.5504 0.0737 -1.0000 -1.0000 1936677 1593562770.50 151.5169 59.9992 32.0000 1.9419 1.9438 412.9881 413.4739 0.0738 -1.0000 -1.0000 1936755 1593562770.60 151.5169 59.9992 32.0000 1.9420 1.9439 412.8933 413.3782 0.0736 -1.0000 -1.0000 1936817 1593562770.70 151.5169 59.9992 32.0000 1.9425 1.9444 412.8689 413.3529 0.0736 -1.0000 -1.0000 1936880 1593562770.80 151.5169 59.9992 32.0000 1.9423 1.9442 412.8074 413.2910 0.0735 -1.0000 -1.0000 1936958 1593562770.90 151.4860 59.9992 32.0000 1.9419 1.9438 412.9237 413.4079 0.0735 -1.0000 -1.0000 1937239 1593562771.00 151.4860 59.9992 32.0000 1.9422 1.9440 413.0720 413.5562 0.0735 -1.0000 -1.0000 1937301 1593562771.10 151.4860 59.9992 32.0000 1.9414 1.9433 413.0462 413.5307 0.0736 -1.0000 -1.0000 1937364 1593562771.20 151.4860 59.9992 32.0000 1.9417 1.9436 413.1069 413.5916 0.0735 -1.0000 -1.0000 1937426 1593562771.30 151.4860 59.9992 32.0000 1.9410 1.9429 413.0926 413.5766 0.0735 -1.0000 -1.0000 1937489 1593562771.40 151.4861 59.9992 32.0000 1.9424 1.9443 412.9928 413.4776 0.0736 -1.0000 -1.0000 1937567 1593562771.50 151.4878 59.9992 32.0000 1.9418 1.9436 413.0951 413.5798 0.0736 -1.0000 -1.0000 1937692 1593562771.60 151.4878 59.9992 32.0000 1.9427 1.9445 412.9059 413.3904 0.0736 -1.0000 -1.0000 1937754 1593562771.70 151.4878 59.9992 32.0000 1.9427 1.9446 412.9000 413.3844 0.0736 -1.0000 -1.0000 1937832 1593562771.80 151.4878 59.9992 32.0000 1.9428 1.9447 412.8834 413.3684 0.0737 -1.0000 -1.0000 1937895 1593562771.90 151.4878 59.9992 32.0000 1.9424 1.9443 412.9416 413.4264 0.0737 -1.0000 -1.0000 1937973 1593562772.00 151.5191 59.9992 32.0000 1.9427 1.9445 412.9162 413.4006 0.0735 -1.0000 -1.0000 1938192 1593562772.10 151.5191 59.9992 32.0000 1.9419 1.9438 413.0704 413.5542 0.0735 -1.0000 -1.0000 1938255 1593562772.20 151.5191 59.9992 32.0000 1.9417 1.9436 413.0757 413.5599 0.0736 -1.0000 -1.0000 1938332 1593562772.30 151.5191 59.9992 32.0000 1.9421 1.9439 412.9156 413.4008 0.0737 -1.0000 -1.0000 1938395 1593562772.40 151.5191 59.9992 32.0000 1.9421 1.9440 412.8727 413.3575 0.0737 -1.0000 -1.0000 1938458 1593562772.50 151.5444 59.9992 32.0000 1.9423 1.9442 412.8376 413.3233 0.0738 -1.0000 -1.0000 1938520 1593562772.60 151.5746 59.9992 32.0000 1.9427 1.9445 412.8699 413.3549 0.0737 -1.0000 -1.0000 1938582 1593562772.70 151.5746 59.9992 32.0000 1.9419 1.9438 412.8093 413.2938 0.0736 -1.0000 -1.0000 1938645 1593562772.80 151.5746 59.9992 32.0000 1.9423 1.9441 412.9249 413.4095 0.0737 -1.0000 -1.0000 1938723 1593562772.90 151.5746 59.9992 32.0000 1.9420 1.9439 413.0908 413.5754 0.0735 -1.0000 -1.0000 1938785 1593562773.00 151.5746 59.9992 32.0000 1.9415 1.9434 413.0548 413.5407 0.0737 -1.0000 -1.0000 1938957 1593562773.10 151.5746 59.9992 32.0000 1.9417 1.9436 413.0802 413.5639 0.0734 -1.0000 -1.0000 1939035 1593562773.20 151.5599 59.9992 32.0000 1.9423 1.9441 412.9302 413.4142 0.0736 -1.0000 -1.0000 1939098 1593562773.30 151.5599 59.9992 32.0000 1.9427 1.9445 412.8688 413.3541 0.0737 -1.0000 -1.0000 1939160 1593562773.40 151.5599 59.9992 32.0000 1.9422 1.9441 412.8530 413.3379 0.0737 -1.0000 -1.0000 1939238 1593562773.50 151.5599 59.9992 32.0000 1.9422 1.9441 412.8540 413.3381 0.0735 -1.0000 -1.0000 1939520 1593562773.60 151.5599 59.9992 32.0000 1.9416 1.9434 412.8406 413.3257 0.0737 -1.0000 -1.0000 1939582 1593562773.70 151.5302 59.9992 32.0000 1.9408 1.9427 412.9022 413.3872 0.0737 -1.0000 -1.0000 1939660 1593562773.80 151.5220 59.9992 32.0000 1.9413 1.9432 412.8536 413.3388 0.0737 -1.0000 -1.0000 1939723 1593562773.90 151.5220 59.9992 32.0000 1.9421 1.9440 413.0578 413.5430 0.0737 -1.0000 -1.0000 1939785 1593562774.00 151.5220 59.9992 32.0000 1.9411 1.9429 413.0394 413.5248 0.0737 -1.0000 -1.0000 1939973 1593562774.10 151.5220 59.9992 32.0000 1.9412 1.9431 412.9278 413.4125 0.0737 -1.0000 -1.0000 1940035 1593562774.20 151.5220 59.9992 32.0000 1.9414 1.9433 412.9538 413.4387 0.0736 -1.0000 -1.0000 1940098 1593562774.30 151.4329 59.9992 32.0000 1.9419 1.9438 412.8752 413.3593 0.0735 -1.0000 -1.0000 1940160 1593562774.40 151.4329 59.9992 32.0000 1.9422 1.9441 412.8323 413.3160 0.0736 -1.0000 -1.0000 1940223 1593562774.50 151.4329 59.9992 32.0000 1.9420 1.9439 412.8354 413.3208 0.0737 -1.0000 -1.0000 1940473 1593562774.60 151.4329 59.9992 32.0000 1.9410 1.9429 412.9191 413.4032 0.0735 -1.0000 -1.0000 1940535 1593562774.70 151.4329 59.9992 32.0000 1.9411 1.9430 413.0329 413.5172 0.0736 -1.0000 -1.0000 1940598 1593562774.80 151.4261 59.9997 32.0000 1.9411 1.9430 413.0817 413.5665 0.0736 -1.0000 -1.0000 1940676 1593562774.90 151.4260 59.9997 32.0000 1.9423 1.9442 412.9486 413.4338 0.0738 -1.0000 -1.0000 1940738 1593562775.00 151.4260 59.9997 32.0000 1.9427 1.9446 412.7915 413.2773 0.0738 -1.0000 -1.0000 1940988 1593562775.10 151.4260 59.9997 32.0000 1.9419 1.9437 412.7906 413.2749 0.0736 -1.0000 -1.0000 1941050 1593562775.20 151.4260 59.9997 32.0000 1.9420 1.9438 412.9371 413.4213 0.0735 -1.0000 -1.0000 1941113 1593562775.30 151.4282 59.9997 32.0000 1.9418 1.9437 412.9887 413.4740 0.0737 -1.0000 -1.0000 1941176 1593562775.40 151.4381 59.9997 32.0000 1.9418 1.9437 412.9513 413.4356 0.0736 -1.0000 -1.0000 1941254 1593562775.50 151.4381 59.9997 32.0000 1.9425 1.9444 412.9797 413.4648 0.0737 -1.0000 -1.0000 1941316 1593562775.60 151.4381 59.9997 32.0000 1.9421 1.9439 412.9464 413.4309 0.0737 -1.0000 -1.0000 1941441 1593562775.70 151.4381 59.9997 32.0000 1.9421 1.9440 412.9189 413.4044 0.0737 -1.0000 -1.0000 1941519 1593562775.80 151.4381 59.9997 32.0000 1.9418 1.9437 412.8154 413.3006 0.0738 -1.0000 -1.0000 1941582 1593562775.90 151.5245 59.9997 32.0000 1.9424 1.9443 412.8728 413.3580 0.0737 -1.0000 -1.0000 1941644 1593562776.00 151.5245 59.9997 32.0000 1.9420 1.9439 412.8838 413.3690 0.0737 -1.0000 -1.0000 1941707 1593562776.10 151.5245 59.9997 32.0000 1.9413 1.9432 412.9607 413.4460 0.0737 -1.0000 -1.0000 1942441 1593562776.20 151.5245 59.9997 32.0000 1.9417 1.9436 413.0104 413.4941 0.0735 -1.0000 -1.0000 1942519 1593562776.30 151.5245 59.9997 32.0000 1.9416 1.9435 413.0427 413.5276 0.0737 -1.0000 -1.0000 1942582 1593562776.40 151.5381 59.9997 32.0000 1.9416 1.9435 413.0292 413.5144 0.0737 -1.0000 -1.0000 1942644 1593562776.50 151.5394 59.9997 32.0000 1.9415 1.9434 412.9442 413.4294 0.0737 -1.0000 -1.0000 1942722 1593562776.60 151.5394 59.9997 32.0000 1.9420 1.9439 412.7979 413.2824 0.0736 -1.0000 -1.0000 1942784 1593562776.70 151.5394 59.9997 32.0000 1.9420 1.9439 412.7887 413.2734 0.0737 -1.0000 -1.0000 1942847 1593562776.80 151.5394 59.9997 32.0000 1.9422 1.9441 412.8530 413.3376 0.0737 -1.0000 -1.0000 1942909 1593562776.90 151.5394 59.9997 32.0000 1.9412 1.9430 412.9607 413.4458 0.0737 -1.0000 -1.0000 1942972 1593562777.00 151.5831 59.9997 32.0000 1.9419 1.9437 412.9645 413.4495 0.0736 -1.0000 -1.0000 1943034 1593562777.10 151.5831 59.9997 32.0000 1.9419 1.9438 413.0021 413.4870 0.0737 -1.0000 -1.0000 1943441 1593562777.20 151.5831 59.9997 32.0000 1.9410 1.9428 413.0995 413.5848 0.0737 -1.0000 -1.0000 1943503 1593562777.30 151.5831 59.9997 32.0000 1.9414 1.9433 413.0548 413.5401 0.0737 -1.0000 -1.0000 1943566 1593562777.40 151.5831 59.9997 32.0000 1.9412 1.9430 413.0259 413.5097 0.0734 -1.0000 -1.0000 1943628 1593562777.50 151.5085 59.9997 32.0000 1.9416 1.9435 413.0357 413.5201 0.0736 -1.0000 -1.0000 1943691 1593562777.60 151.5085 59.9997 32.0000 1.9424 1.9442 412.9163 413.4006 0.0736 -1.0000 -1.0000 1943925 1593562777.70 151.5085 59.9997 32.0000 1.9412 1.9431 412.8216 413.3060 0.0736 -1.0000 -1.0000 1944003 1593562777.80 151.5085 59.9997 32.0000 1.9411 1.9430 412.9124 413.3966 0.0736 -1.0000 -1.0000 1944066 1593562777.90 151.5085 59.9997 32.0000 1.9412 1.9431 412.9257 413.4101 0.0736 -1.0000 -1.0000 1944144 1593562778.00 151.5131 59.9997 32.0000 1.9418 1.9437 413.0105 413.4951 0.0736 -1.0000 -1.0000 1944206 1593562778.10 151.5267 59.9997 32.0000 1.9414 1.9433 412.9356 413.4206 0.0737 -1.0000 -1.0000 1944519 1593562778.20 151.5267 59.9997 32.0000 1.9421 1.9440 412.8796 413.3641 0.0736 -1.0000 -1.0000 1944581 1593562778.30 151.5267 59.9997 32.0000 1.9420 1.9439 412.8326 413.3169 0.0736 -1.0000 -1.0000 1944644 1593562778.40 151.5267 59.9997 32.0000 1.9423 1.9441 412.6794 413.1645 0.0737 -1.0000 -1.0000 1944706 1593562778.50 151.5267 59.9997 32.0000 1.9429 1.9447 412.8522 413.3374 0.0737 -1.0000 -1.0000 1944784 1593562778.60 151.5267 59.9997 32.0000 1.9424 1.9443 412.9002 413.3844 0.0736 -1.0000 -1.0000 1944846 1593562778.70 151.5267 59.9997 32.0000 1.9424 1.9443 412.9503 413.4354 0.0736 -1.0000 -1.0000 1944909 1593562778.80 151.5254 59.9997 32.0000 1.9413 1.9432 412.9760 413.4600 0.0735 -1.0000 -1.0000 1944987 1593562778.90 151.5254 59.9997 32.0000 1.9418 1.9437 413.0187 413.5035 0.0736 -1.0000 -1.0000 1945050 1593562779.00 151.5254 59.9997 32.0000 1.9432 1.9451 413.0200 413.5047 0.0736 -1.0000 -1.0000 1945112 1593562779.10 151.5254 59.9997 32.0000 1.9426 1.9445 412.8505 413.3352 0.0736 -1.0000 -1.0000 1945503 1593562779.20 151.5254 59.9997 32.0000 1.9429 1.9448 412.8280 413.3129 0.0737 -1.0000 -1.0000 1945565 1593562779.30 151.5290 59.9997 32.0000 1.9424 1.9443 412.7887 413.2741 0.0738 -1.0000 -1.0000 1945628 1593562779.40 151.5300 59.9997 32.0000 1.9423 1.9442 412.8599 413.3445 0.0736 -1.0000 -1.0000 1945706 1593562779.50 151.5300 59.9997 32.0000 1.9425 1.9443 413.0198 413.5053 0.0737 -1.0000 -1.0000 1945768 1593562779.60 151.5300 59.9997 32.0000 1.9420 1.9438 413.0590 413.5437 0.0736 -1.0000 -1.0000 1945831 1593562779.70 151.5300 59.9997 32.0000 1.9419 1.9437 413.0957 413.5799 0.0735 -1.0000 -1.0000 1945909 1593562779.80 151.5345 59.9997 32.0000 1.9419 1.9438 413.0248 413.5108 0.0738 -1.0000 -1.0000 1945972 1593562779.90 151.5854 59.9994 32.0000 1.9419 1.9438 412.8144 413.2987 0.0736 -1.0000 -1.0000 1946034 1593562780.00 151.5854 59.9994 32.0000 1.9430 1.9449 412.8773 413.3617 0.0736 -1.0000 -1.0000 1946096 1593562780.10 151.5854 59.9994 32.0000 1.9428 1.9446 412.8654 413.3502 0.0736 -1.0000 -1.0000 1946175 1593562780.20 151.5854 59.9994 32.0000 1.9422 1.9440 412.9825 413.4661 0.0735 -1.0000 -1.0000 1946253 1593562780.30 151.5854 59.9994 32.0000 1.9417 1.9436 413.0338 413.5184 0.0736 -1.0000 -1.0000 1946315 1593562780.40 151.5854 59.9994 32.0000 1.9415 1.9434 412.9860 413.4684 0.0734 -1.0000 -1.0000 1946378 1593562780.50 151.5895 59.9994 32.0000 1.9420 1.9439 413.0917 413.5754 0.0734 -1.0000 -1.0000 1946440 1593562780.60 151.5909 59.9994 32.0000 1.9414 1.9432 413.0633 413.5475 0.0735 -1.0000 -1.0000 1946503 1593562780.70 151.5909 59.9994 32.0000 1.9408 1.9427 413.0187 413.5026 0.0735 -1.0000 -1.0000 1946690 1593562780.80 151.5909 59.9994 32.0000 1.9422 1.9441 412.9989 413.4830 0.0736 -1.0000 -1.0000 1946768 1593562780.90 151.5909 59.9994 32.0000 1.9420 1.9439 413.0038 413.4884 0.0736 -1.0000 -1.0000 1946831 1593562781.00 151.5909 59.9994 32.0000 1.9423 1.9441 412.8821 413.3662 0.0737 -1.0000 -1.0000 1946893 1593562781.10 151.5211 59.9994 32.0000 1.9419 1.9438 412.8618 413.3473 0.0737 -1.0000 -1.0000 1946955 1593562781.20 151.5211 59.9994 32.0000 1.9416 1.9435 412.9550 413.4390 0.0735 -1.0000 -1.0000 1947205 1593562781.30 151.5211 59.9994 32.0000 1.9418 1.9437 412.9884 413.4719 0.0735 -1.0000 -1.0000 1947268 1593562781.40 151.5211 59.9994 32.0000 1.9411 1.9430 413.0500 413.5351 0.0737 -1.0000 -1.0000 1947330 1593562781.50 151.5211 59.9994 32.0000 1.9418 1.9437 413.1117 413.5961 0.0735 -1.0000 -1.0000 1947393 1593562781.60 151.4905 59.9994 32.0000 1.9410 1.9429 413.0701 413.5549 0.0737 -1.0000 -1.0000 1947455 1593562781.70 151.4863 59.9994 32.0000 1.9409 1.9428 412.9861 413.4694 0.0735 -1.0000 -1.0000 1947799 1593562781.80 151.4863 59.9994 32.0000 1.9416 1.9434 412.9157 413.4006 0.0736 -1.0000 -1.0000 1947861 1593562781.90 151.4863 59.9994 32.0000 1.9418 1.9437 412.8120 413.2964 0.0736 -1.0000 -1.0000 1947940 1593562782.00 151.4863 59.9994 32.0000 1.9419 1.9438 412.8889 413.3739 0.0737 -1.0000 -1.0000 1948002 1593562782.10 151.4863 59.9994 32.0000 1.9425 1.9444 412.7908 413.2749 0.0735 -1.0000 -1.0000 1948065 1593562782.20 151.4267 59.9994 32.0000 1.9413 1.9432 412.9640 413.4486 0.0736 -1.0000 -1.0000 1948518 1593562782.30 151.4267 59.9994 32.0000 1.9417 1.9436 412.9691 413.4540 0.0736 -1.0000 -1.0000 1948580 1593562782.40 151.4267 59.9994 32.0000 1.9413 1.9431 413.0369 413.5220 0.0737 -1.0000 -1.0000 1948642 1593562782.50 151.4267 59.9994 32.0000 1.9413 1.9431 413.0622 413.5477 0.0737 -1.0000 -1.0000 1948721 1593562782.60 151.4267 59.9994 32.0000 1.9415 1.9434 413.0081 413.4933 0.0737 -1.0000 -1.0000 1948768 1593562782.70 151.4416 59.9994 32.0000 1.9423 1.9442 413.0390 413.5245 0.0738 -1.0000 -1.0000 1949252 1593562782.80 151.4416 59.9994 32.0000 1.9426 1.9444 412.7856 413.2707 0.0737 -1.0000 -1.0000 1949330 1593562782.90 151.4416 59.9994 32.0000 1.9424 1.9442 412.7968 413.2807 0.0736 -1.0000 -1.0000 1949392 1593562783.00 151.4416 59.9994 32.0000 1.9425 1.9444 412.8148 413.2983 0.0735 -1.0000 -1.0000 1949455 1593562783.10 151.4416 59.9994 32.0000 1.9420 1.9439 412.8631 413.3473 0.0736 -1.0000 -1.0000 1949533 1593562783.20 151.4457 59.9994 32.0000 1.9412 1.9431 413.0881 413.5733 0.0737 -1.0000 -1.0000 1949595 1593562783.30 151.4922 59.9994 32.0000 1.9411 1.9430 412.9997 413.4846 0.0736 -1.0000 -1.0000 1949689 1593562783.40 151.4922 59.9994 32.0000 1.9413 1.9432 412.9888 413.4733 0.0736 -1.0000 -1.0000 1949752 1593562783.50 151.4922 59.9994 32.0000 1.9423 1.9442 412.8686 413.3542 0.0739 -1.0000 -1.0000 1949830 1593562783.60 151.4922 59.9994 32.0000 1.9421 1.9440 412.8926 413.3766 0.0735 -1.0000 -1.0000 1949877 1593562783.70 151.4922 59.9994 32.0000 1.9424 1.9443 412.8895 413.3743 0.0736 -1.0000 -1.0000 1949955 1593562783.80 151.4920 59.9994 32.0000 1.9418 1.9437 412.9078 413.3921 0.0736 -1.0000 -1.0000 1950189 1593562783.90 151.4920 59.9994 32.0000 1.9423 1.9442 412.7626 413.2462 0.0735 -1.0000 -1.0000 1950252 1593562784.00 151.4920 59.9994 32.0000 1.9419 1.9438 412.7872 413.2714 0.0736 -1.0000 -1.0000 1950314 1593562784.10 151.4920 59.9994 32.0000 1.9415 1.9434 412.8505 413.3350 0.0736 -1.0000 -1.0000 1950377 1593562784.20 151.4920 59.9994 32.0000 1.9412 1.9431 412.9304 413.4155 0.0736 -1.0000 -1.0000 1950455 1593562784.30 151.4920 59.9994 32.0000 1.9422 1.9441 413.0428 413.5275 0.0737 -1.0000 -1.0000 1950517 1593562784.40 151.5489 59.9994 32.0000 1.9412 1.9430 413.0050 413.4904 0.0737 -1.0000 -1.0000 1950580 1593562784.50 151.5489 59.9994 32.0000 1.9411 1.9430 412.8918 413.3764 0.0736 -1.0000 -1.0000 1950658 1593562784.60 151.5489 59.9994 32.0000 1.9419 1.9437 412.8346 413.3187 0.0736 -1.0000 -1.0000 1950720 1593562784.70 151.5489 59.9994 32.0000 1.9421 1.9440 412.7871 413.2725 0.0737 -1.0000 -1.0000 1950783 1593562784.80 151.5489 59.9994 32.0000 1.9419 1.9438 412.8019 413.2865 0.0736 -1.0000 -1.0000 1950845 1593562784.90 151.5444 59.9993 32.0000 1.9414 1.9433 412.8695 413.3544 0.0737 -1.0000 -1.0000 1950908 1593562785.00 151.4956 59.9989 32.0000 1.9413 1.9431 412.9288 413.4137 0.0736 -1.0000 -1.0000 1950986 1593562785.10 151.4956 59.9989 32.0000 1.9412 1.9431 412.9680 413.4524 0.0736 -1.0000 -1.0000 1951064 1593562785.20 151.4956 59.9989 32.0000 1.9411 1.9430 412.9875 413.4718 0.0736 -1.0000 -1.0000 1951126 1593562785.30 151.4956 59.9989 32.0000 1.9414 1.9433 412.9729 413.4583 0.0737 -1.0000 -1.0000 1951454 1593562785.40 151.4956 59.9989 32.0000 1.9418 1.9436 412.8791 413.3636 0.0736 -1.0000 -1.0000 1951532 1593562785.50 151.4715 59.9989 32.0000 1.9417 1.9436 412.8730 413.3578 0.0737 -1.0000 -1.0000 1951595 1593562785.60 151.4715 59.9989 32.0000 1.9415 1.9434 412.7663 413.2509 0.0737 -1.0000 -1.0000 1951657 1593562785.70 151.4715 59.9989 32.0000 1.9413 1.9432 412.8015 413.2870 0.0738 -1.0000 -1.0000 1951720 1593562785.80 151.4715 59.9989 32.0000 1.9424 1.9443 412.8582 413.3435 0.0737 -1.0000 -1.0000 1951954 1593562785.90 151.4715 59.9989 32.0000 1.9423 1.9442 412.8524 413.3371 0.0736 -1.0000 -1.0000 1952017 1593562786.00 151.4674 59.9989 32.0000 1.9418 1.9436 412.8624 413.3469 0.0736 -1.0000 -1.0000 1952095 1593562786.10 151.4647 59.9989 32.0000 1.9407 1.9426 412.9348 413.4197 0.0737 -1.0000 -1.0000 1952142 1593562786.20 151.4647 59.9989 32.0000 1.9414 1.9433 413.0288 413.5140 0.0737 -1.0000 -1.0000 1952220 1593562786.30 151.4647 59.9989 32.0000 1.9410 1.9428 413.0041 413.4886 0.0735 -1.0000 -1.0000 1952517 1593562786.40 151.4647 59.9989 32.0000 1.9414 1.9433 412.9447 413.4286 0.0736 -1.0000 -1.0000 1952579 1593562786.50 151.4647 59.9989 32.0000 1.9422 1.9441 412.8155 413.3000 0.0737 -1.0000 -1.0000 1952642 1593562786.60 151.4364 59.9989 32.0000 1.9423 1.9442 412.8638 413.3485 0.0736 -1.0000 -1.0000 1952720 1593562786.70 151.4364 59.9989 32.0000 1.9423 1.9442 412.8046 413.2888 0.0735 -1.0000 -1.0000 1952767 1593562786.80 151.4364 59.9989 32.0000 1.9421 1.9439 412.8086 413.2933 0.0737 -1.0000 -1.0000 1952954 1593562786.90 151.4364 59.9989 32.0000 1.9417 1.9436 412.8785 413.3636 0.0737 -1.0000 -1.0000 1953017 1593562787.00 151.4364 59.9989 32.0000 1.9419 1.9438 412.8434 413.3274 0.0735 -1.0000 -1.0000 1953079 1593562787.10 151.4737 59.9989 32.0000 1.9418 1.9437 413.0856 413.5715 0.0737 -1.0000 -1.0000 1953157 1593562787.20 151.5055 59.9989 32.0000 1.9412 1.9431 413.0434 413.5275 0.0735 -1.0000 -1.0000 1953220 1593562787.30 151.5055 59.9989 32.0000 1.9418 1.9437 413.0228 413.5071 0.0736 -1.0000 -1.0000 1953454 1593562787.40 151.5055 59.9989 32.0000 1.9419 1.9438 412.9882 413.4727 0.0737 -1.0000 -1.0000 1953516 1593562787.50 151.5055 59.9989 32.0000 1.9424 1.9443 412.9164 413.4013 0.0736 -1.0000 -1.0000 1953579 1593562787.60 151.5055 59.9989 32.0000 1.9421 1.9440 412.8435 413.3278 0.0736 -1.0000 -1.0000 1953641 1593562787.70 151.6034 59.9989 32.0000 1.9421 1.9440 412.8578 413.3424 0.0737 -1.0000 -1.0000 1953719 1593562787.80 151.6034 59.9989 32.0000 1.9417 1.9436 412.8667 413.3520 0.0738 -1.0000 -1.0000 1953954 1593562787.90 151.6034 59.9989 32.0000 1.9416 1.9435 413.0173 413.5014 0.0735 -1.0000 -1.0000 1954017 1593562788.00 151.6034 59.9989 32.0000 1.9410 1.9429 412.9327 413.4186 0.0738 -1.0000 -1.0000 1954079 1593562788.10 151.6034 59.9989 32.0000 1.9410 1.9428 412.9860 413.4710 0.0736 -1.0000 -1.0000 1954141 1593562788.20 151.6034 59.9989 32.0000 1.9414 1.9433 413.0068 413.4915 0.0736 -1.0000 -1.0000 1954220 1593562788.30 151.6177 59.9989 32.0000 1.9420 1.9439 412.8928 413.3774 0.0737 -1.0000 -1.0000 1955188 1593562788.40 151.6177 59.9989 32.0000 1.9425 1.9444 412.8759 413.3604 0.0736 -1.0000 -1.0000 1955250 1593562788.50 151.6177 59.9989 32.0000 1.9428 1.9447 412.8401 413.3244 0.0736 -1.0000 -1.0000 1955328 1593562788.60 151.6177 59.9989 32.0000 1.9428 1.9447 412.8649 413.3499 0.0737 -1.0000 -1.0000 1955391 1593562788.70 151.6177 59.9989 32.0000 1.9417 1.9436 412.9123 413.3963 0.0735 -1.0000 -1.0000 1955453 1593562788.80 151.5726 59.9989 32.0000 1.9416 1.9435 412.9556 413.4404 0.0736 -1.0000 -1.0000 1955532 1593562788.90 151.5726 59.9989 32.0000 1.9415 1.9434 413.0336 413.5179 0.0736 -1.0000 -1.0000 1955594 1593562789.00 151.5726 59.9989 32.0000 1.9417 1.9436 413.0186 413.5031 0.0736 -1.0000 -1.0000 1955657 1593562789.10 151.5726 59.9989 32.0000 1.9423 1.9442 412.9301 413.4142 0.0736 -1.0000 -1.0000 1955750 1593562789.20 151.5726 59.9989 32.0000 1.9427 1.9446 412.8900 413.3739 0.0735 -1.0000 -1.0000 1955813 1593562789.30 151.5320 59.9989 32.0000 1.9415 1.9434 412.8738 413.3573 0.0735 -1.0000 -1.0000 1955875 1593562789.40 151.5134 59.9989 32.0000 1.9418 1.9437 412.7694 413.2537 0.0736 -1.0000 -1.0000 1955954 1593562789.50 151.5134 59.9989 32.0000 1.9418 1.9437 412.7691 413.2532 0.0736 -1.0000 -1.0000 1956000 1593562789.60 151.5134 59.9989 32.0000 1.9422 1.9440 412.9126 413.3976 0.0736 -1.0000 -1.0000 1956078 1593562789.70 151.5134 59.9989 32.0000 1.9419 1.9438 412.8873 413.3716 0.0736 -1.0000 -1.0000 1956141 1593562789.80 151.5134 59.9989 32.0000 1.9415 1.9434 412.9626 413.4465 0.0734 -1.0000 -1.0000 1956204 1593562789.90 151.4664 59.9993 32.0000 1.9417 1.9435 412.9648 413.4493 0.0736 -1.0000 -1.0000 1956282 1593562790.00 151.4664 59.9993 32.0000 1.9410 1.9429 412.9449 413.4294 0.0736 -1.0000 -1.0000 1956344 1593562790.10 151.4664 59.9993 32.0000 1.9427 1.9446 412.7660 413.2500 0.0736 -1.0000 -1.0000 1956407 1593562790.20 151.4664 59.9993 32.0000 1.9418 1.9437 412.7873 413.2712 0.0735 -1.0000 -1.0000 1956469 1593562790.30 151.4664 59.9993 32.0000 1.9424 1.9443 412.7808 413.2646 0.0736 -1.0000 -1.0000 1956532 1593562790.40 151.4664 59.9993 32.0000 1.9415 1.9434 412.8682 413.3528 0.0736 -1.0000 -1.0000 1956734 1593562790.50 151.4319 59.9993 32.0000 1.9413 1.9431 412.9446 413.4288 0.0736 -1.0000 -1.0000 1956813 1593562790.60 151.4319 59.9993 32.0000 1.9408 1.9427 413.0685 413.5536 0.0737 -1.0000 -1.0000 1956875 1593562790.70 151.4319 59.9993 32.0000 1.9414 1.9433 413.1004 413.5865 0.0738 -1.0000 -1.0000 1956937 1593562790.80 151.4319 59.9993 32.0000 1.9416 1.9435 412.9900 413.4748 0.0737 -1.0000 -1.0000 1957016 1593562790.90 151.4319 59.9993 32.0000 1.9424 1.9442 412.9147 413.3999 0.0737 -1.0000 -1.0000 1957078 1593562791.00 151.4410 59.9993 32.0000 1.9424 1.9443 412.7953 413.2802 0.0737 -1.0000 -1.0000 1957141 1593562791.10 151.4418 59.9993 32.0000 1.9423 1.9442 412.8264 413.3109 0.0737 -1.0000 -1.0000 1957203 1593562791.20 151.4418 59.9993 32.0000 1.9420 1.9439 412.8749 413.3596 0.0736 -1.0000 -1.0000 1957266 1593562791.30 151.4418 59.9993 32.0000 1.9418 1.9437 412.8368 413.3205 0.0735 -1.0000 -1.0000 1957328 1593562791.40 151.4418 59.9993 32.0000 1.9412 1.9431 412.9495 413.4346 0.0737 -1.0000 -1.0000 1957515 1593562791.50 151.4418 59.9993 32.0000 1.9412 1.9431 412.8801 413.3642 0.0736 -1.0000 -1.0000 1957578 1593562791.60 151.5175 59.9993 32.0000 1.9414 1.9433 413.0521 413.5383 0.0738 -1.0000 -1.0000 1957640 1593562791.70 151.5175 59.9993 32.0000 1.9406 1.9425 412.9850 413.4707 0.0738 -1.0000 -1.0000 1957719 1593562791.80 151.5175 59.9993 32.0000 1.9409 1.9428 413.0089 413.4939 0.0736 -1.0000 -1.0000 1957781 1593562791.90 151.5175 59.9993 32.0000 1.9415 1.9434 412.9010 413.3843 0.0735 -1.0000 -1.0000 1958016 1593562792.00 151.5175 59.9993 32.0000 1.9415 1.9433 412.7990 413.2834 0.0736 -1.0000 -1.0000 1958078 1593562792.10 151.5175 59.9993 32.0000 1.9415 1.9434 412.7903 413.2742 0.0736 -1.0000 -1.0000 1958141 1593562792.20 151.5144 59.9993 32.0000 1.9420 1.9439 412.8368 413.3225 0.0738 -1.0000 -1.0000 1958219 1593562792.30 151.5144 59.9993 32.0000 1.9405 1.9424 412.8992 413.3842 0.0736 -1.0000 -1.0000 1958281 1593562792.40 151.5144 59.9993 32.0000 1.9411 1.9430 412.9906 413.4761 0.0737 -1.0000 -1.0000 1958500 1593562792.50 151.5144 59.9993 32.0000 1.9407 1.9426 413.0069 413.4911 0.0735 -1.0000 -1.0000 1958578 1593562792.60 151.5144 59.9993 32.0000 1.9408 1.9427 412.9089 413.3945 0.0738 -1.0000 -1.0000 1958640 1593562792.70 151.5353 59.9993 32.0000 1.9412 1.9431 412.9027 413.3881 0.0737 -1.0000 -1.0000 1958703 1593562792.80 151.5353 59.9993 32.0000 1.9418 1.9437 412.9448 413.4294 0.0737 -1.0000 -1.0000 1958781 1593562792.90 151.5353 59.9993 32.0000 1.9425 1.9444 412.8535 413.3382 0.0737 -1.0000 -1.0000 1958843 1593562793.00 151.5353 59.9993 32.0000 1.9417 1.9436 412.8900 413.3749 0.0736 -1.0000 -1.0000 1959015 1593562793.10 151.5353 59.9993 32.0000 1.9411 1.9429 412.8796 413.3644 0.0737 -1.0000 -1.0000 1959093 1593562793.20 151.5389 59.9993 32.0000 1.9416 1.9434 412.9484 413.4327 0.0736 -1.0000 -1.0000 1959156 1593562793.30 151.5846 59.9993 32.0000 1.9415 1.9434 412.9578 413.4424 0.0737 -1.0000 -1.0000 1959218 1593562793.40 151.5846 59.9993 32.0000 1.9418 1.9437 412.9579 413.4433 0.0738 -1.0000 -1.0000 1959296 1593562793.50 151.5846 59.9993 32.0000 1.9426 1.9445 412.8895 413.3750 0.0737 -1.0000 -1.0000 1959468 1593562793.60 151.5846 59.9993 32.0000 1.9427 1.9446 412.9011 413.3843 0.0734 -1.0000 -1.0000 1959531 1593562793.70 151.5846 59.9993 32.0000 1.9424 1.9443 412.7707 413.2537 0.0734 -1.0000 -1.0000 1959609 1593562793.80 151.4888 59.9993 32.0000 1.9421 1.9440 412.8109 413.2947 0.0735 -1.0000 -1.0000 1959671 1593562793.90 151.4888 59.9993 32.0000 1.9418 1.9437 412.8604 413.3447 0.0736 -1.0000 -1.0000 1959734 1593562794.00 151.4888 59.9993 32.0000 1.9420 1.9439 412.9273 413.4118 0.0736 -1.0000 -1.0000 2000468 1593562794.10 151.4888 59.9993 32.0000 1.9422 1.9440 412.9138 413.3992 0.0737 -1.0000 -1.0000 2000531 1593562794.20 151.4888 59.9993 32.0000 1.9415 1.9434 413.0343 413.5193 0.0737 -1.0000 -1.0000 2000609 1593562794.30 151.4794 59.9993 32.0000 1.9412 1.9431 413.0696 413.5539 0.0736 -1.0000 -1.0000 2000671 1593562794.40 151.4778 59.9993 32.0000 1.9404 1.9423 412.9942 413.4791 0.0737 -1.0000 -1.0000 2000733 1593562794.50 151.4778 59.9993 32.0000 1.9425 1.9444 412.8907 413.3754 0.0736 -1.0000 -1.0000 2000812 1593562794.60 151.4778 59.9993 32.0000 1.9423 1.9441 412.7447 413.2289 0.0736 -1.0000 -1.0000 2000874 1593562794.70 151.4778 59.9993 32.0000 1.9422 1.9441 412.8094 413.2943 0.0737 -1.0000 -1.0000 2000937 1593562794.80 151.4778 59.9993 32.0000 1.9423 1.9441 412.8080 413.2928 0.0736 -1.0000 -1.0000 2001015 1593562794.90 151.4756 59.9985 32.0000 1.9414 1.9433 413.0064 413.4904 0.0735 -1.0000 -1.0000 2001077 1593562795.00 151.4756 59.9985 32.0000 1.9411 1.9430 412.9512 413.4361 0.0737 -1.0000 -1.0000 2001452 1593562795.10 151.4756 59.9985 32.0000 1.9414 1.9433 412.9784 413.4626 0.0736 -1.0000 -1.0000 2001530 1593562795.20 151.4756 59.9985 32.0000 1.9414 1.9433 412.9553 413.4399 0.0736 -1.0000 -1.0000 2001593 1593562795.30 151.4756 59.9985 32.0000 1.9421 1.9439 412.9693 413.4540 0.0737 -1.0000 -1.0000 2001655 1593562795.40 151.4663 59.9985 32.0000 1.9424 1.9443 412.7982 413.2824 0.0736 -1.0000 -1.0000 2001733 1593562795.50 151.4635 59.9985 32.0000 1.9420 1.9438 412.8032 413.2875 0.0736 -1.0000 -1.0000 2001796 1593562795.60 151.4635 59.9985 32.0000 1.9422 1.9440 412.7929 413.2769 0.0736 -1.0000 -1.0000 2001858 1593562795.70 151.4635 59.9985 32.0000 1.9421 1.9439 412.9797 413.4629 0.0734 -1.0000 -1.0000 2001921 1593562795.80 151.4635 59.9985 32.0000 1.9414 1.9433 412.9276 413.4116 0.0735 -1.0000 -1.0000 2001983 1593562795.90 151.4635 59.9985 32.0000 1.9415 1.9434 413.0042 413.4890 0.0737 -1.0000 -1.0000 2002061 1593562796.00 151.4518 59.9985 32.0000 1.9413 1.9432 413.0161 413.5012 0.0737 -1.0000 -1.0000 2002233 1593562796.10 151.4518 59.9985 32.0000 1.9414 1.9433 413.0863 413.5723 0.0738 -1.0000 -1.0000 2002311 1593562796.20 151.4518 59.9985 32.0000 1.9419 1.9437 412.9584 413.4422 0.0735 -1.0000 -1.0000 2002374 1593562796.30 151.4518 59.9985 32.0000 1.9412 1.9431 412.8563 413.3410 0.0736 -1.0000 -1.0000 2002436 1593562796.40 151.4518 59.9985 32.0000 1.9414 1.9433 412.7505 413.2343 0.0735 -1.0000 -1.0000 2002499 1593562796.50 151.5363 59.9985 32.0000 1.9415 1.9434 412.7448 413.2300 0.0737 -1.0000 -1.0000 2002733 1593562796.60 151.5363 59.9985 32.0000 1.9413 1.9431 412.8206 413.3050 0.0736 -1.0000 -1.0000 2002795 1593562796.70 151.5363 59.9985 32.0000 1.9413 1.9432 412.9598 413.4443 0.0736 -1.0000 -1.0000 2002858 1593562796.80 151.5363 59.9985 32.0000 1.9413 1.9432 412.9946 413.4799 0.0737 -1.0000 -1.0000 2002936 1593562796.90 151.5363 59.9985 32.0000 1.9414 1.9433 412.9512 413.4365 0.0737 -1.0000 -1.0000 2002998 1593562797.00 151.5271 59.9985 32.0000 1.9415 1.9433 413.0173 413.5021 0.0736 -1.0000 -1.0000 2003061 1593562797.10 151.4969 59.9985 32.0000 1.9418 1.9437 412.8145 413.2990 0.0736 -1.0000 -1.0000 2003248 1593562797.20 151.4969 59.9985 32.0000 1.9417 1.9436 412.7965 413.2809 0.0736 -1.0000 -1.0000 2003311 1593562797.30 151.4969 59.9985 32.0000 1.9419 1.9438 412.8221 413.3068 0.0737 -1.0000 -1.0000 2003373 1593562797.40 151.4969 59.9985 32.0000 1.9419 1.9438 412.8368 413.3212 0.0736 -1.0000 -1.0000 2003452 1593562797.50 151.4969 59.9985 32.0000 1.9413 1.9431 412.9078 413.3924 0.0737 -1.0000 -1.0000 2003514 1593562797.60 151.4859 59.9985 32.0000 1.9416 1.9435 412.9169 413.4009 0.0735 -1.0000 -1.0000 2003936 1593562797.70 151.4851 59.9985 32.0000 1.9416 1.9435 412.9880 413.4732 0.0737 -1.0000 -1.0000 2004045 1593562797.80 151.4851 59.9985 32.0000 1.9416 1.9434 412.9868 413.4722 0.0737 -1.0000 -1.0000 2004108 1593562797.90 151.4851 59.9985 32.0000 1.9410 1.9429 412.9103 413.3943 0.0736 -1.0000 -1.0000 2004186 1593562798.00 151.4851 59.9985 32.0000 1.9413 1.9432 412.8866 413.3709 0.0736 -1.0000 -1.0000 2004248 1593562798.10 151.4851 59.9985 32.0000 1.9424 1.9442 412.8761 413.3601 0.0736 -1.0000 -1.0000 2004514 1593562798.20 151.4523 59.9985 32.0000 1.9426 1.9444 412.8132 413.2974 0.0735 -1.0000 -1.0000 2004592 1593562798.30 151.4523 59.9985 32.0000 1.9421 1.9440 412.7294 413.2134 0.0736 -1.0000 -1.0000 2004655 1593562798.40 151.4523 59.9985 32.0000 1.9416 1.9435 412.7088 413.1919 0.0735 -1.0000 -1.0000 2004717 1593562798.50 151.4523 59.9985 32.0000 1.9431 1.9449 412.8698 413.3537 0.0736 -1.0000 -1.0000 2004795 1593562798.60 151.4523 59.9985 32.0000 1.9413 1.9432 412.9794 413.4643 0.0737 -1.0000 -1.0000 2004967 1593562798.70 151.4686 59.9985 32.0000 1.9415 1.9434 413.0441 413.5279 0.0735 -1.0000 -1.0000 2005029 1593562798.80 151.4686 59.9985 32.0000 1.9416 1.9434 412.9629 413.4463 0.0735 -1.0000 -1.0000 2005107 1593562798.90 151.4686 59.9985 32.0000 1.9426 1.9445 412.8524 413.3355 0.0734 -1.0000 -1.0000 2005170 1593562799.00 151.4686 59.9985 32.0000 1.9417 1.9436 412.9115 413.3957 0.0736 -1.0000 -1.0000 2005232 1593562799.10 151.4686 59.9985 32.0000 1.9420 1.9439 412.8786 413.3640 0.0738 -1.0000 -1.0000 2005295 1593562799.20 151.4677 59.9985 32.0000 1.9429 1.9447 412.7273 413.2123 0.0737 -1.0000 -1.0000 2005357 1593562799.30 151.4673 59.9985 32.0000 1.9429 1.9448 412.7329 413.2171 0.0735 -1.0000 -1.0000 2005420 1593562799.40 151.4673 59.9985 32.0000 1.9414 1.9433 412.7304 413.2142 0.0736 -1.0000 -1.0000 2005514 1593562799.50 151.4673 59.9985 32.0000 1.9422 1.9441 412.8261 413.3093 0.0735 -1.0000 -1.0000 2005576 1593562799.60 151.4673 59.9985 32.0000 1.9419 1.9438 412.9162 413.4006 0.0736 -1.0000 -1.0000 2005623 1593562799.70 151.4673 59.9985 32.0000 1.9419 1.9438 413.0494 413.5345 0.0737 -1.0000 -1.0000 2005701 1593562799.80 151.5326 59.9983 32.0000 1.9415 1.9434 412.9712 413.4549 0.0735 -1.0000 -1.0000 2005763 1593562799.90 151.5326 59.9983 32.0000 1.9416 1.9435 412.8568 413.3407 0.0736 -1.0000 -1.0000 2005842 1593562800.00 151.5326 59.9983 32.0000 1.9426 1.9444 412.7994 413.2842 0.0737 -1.0000 -1.0000 2005904 1593562800.10 151.5326 59.9983 32.0000 1.9430 1.9449 412.8346 413.3189 0.0736 -1.0000 -1.0000 2005967 1593562800.20 151.5326 59.9983 32.0000 1.9418 1.9437 412.7452 413.2296 0.0736 -1.0000 -1.0000 2006045 1593562800.30 151.5225 59.9983 32.0000 1.9419 1.9438 412.7239 413.2068 0.0734 -1.0000 -1.0000 2006107 1593562800.40 151.5225 59.9983 32.0000 1.9415 1.9434 412.9028 413.3870 0.0735 -1.0000 -1.0000 2006170 1593562800.50 151.5225 59.9983 32.0000 1.9411 1.9429 412.9073 413.3922 0.0737 -1.0000 -1.0000 2006232 1593562800.60 151.5225 59.9983 32.0000 1.9411 1.9430 412.9387 413.4229 0.0736 -1.0000 -1.0000 2006311 1593562800.70 151.5225 59.9983 32.0000 1.9417 1.9435 412.9042 413.3890 0.0736 -1.0000 -1.0000 2006732 1593562800.80 151.5225 59.9983 32.0000 1.9415 1.9434 412.8811 413.3657 0.0736 -1.0000 -1.0000 2006810 1593562800.90 151.5266 59.9983 32.0000 1.9422 1.9441 412.7860 413.2699 0.0735 -1.0000 -1.0000 2006857 1593562801.00 151.5266 59.9983 32.0000 1.9423 1.9442 412.7884 413.2725 0.0736 -1.0000 -1.0000 2006920 1593562801.10 151.5266 59.9983 32.0000 1.9411 1.9430 412.8889 413.3738 0.0737 -1.0000 -1.0000 2006998 1593562801.20 151.5266 59.9983 32.0000 1.9407 1.9425 412.9761 413.4608 0.0736 -1.0000 -1.0000 2007232 1593562801.30 151.5266 59.9983 32.0000 1.9414 1.9433 413.0064 413.4910 0.0736 -1.0000 -1.0000 2007294 1593562801.40 151.5596 59.9983 32.0000 1.9413 1.9432 413.0340 413.5193 0.0737 -1.0000 -1.0000 2007357 1593562801.50 151.5642 59.9983 32.0000 1.9408 1.9427 412.9033 413.3872 0.0735 -1.0000 -1.0000 2007419 1593562801.60 151.5642 59.9983 32.0000 1.9414 1.9433 412.9414 413.4262 0.0738 -1.0000 -1.0000 2007482 1593562801.70 151.5642 59.9983 32.0000 1.9420 1.9439 412.8724 413.3572 0.0737 -1.0000 -1.0000 2007982 1593562801.80 151.5642 59.9983 32.0000 1.9418 1.9437 412.7947 413.2792 0.0736 -1.0000 -1.0000 2008044 1593562801.90 151.5618 59.9983 32.0000 1.9420 1.9439 412.7465 413.2299 0.0734 -1.0000 -1.0000 2008123 1593562802.00 151.5008 59.9983 32.0000 1.9416 1.9435 412.8032 413.2871 0.0735 -1.0000 -1.0000 2008185 1593562802.10 151.5008 59.9983 32.0000 1.9416 1.9435 412.8280 413.3123 0.0736 -1.0000 -1.0000 2008247 1593562802.20 151.5008 59.9983 32.0000 1.9411 1.9430 413.0530 413.5379 0.0736 -1.0000 -1.0000 2008310 1593562802.30 151.5008 59.9983 32.0000 1.9411 1.9429 412.9763 413.4613 0.0736 -1.0000 -1.0000 2008373 1593562802.40 151.5008 59.9983 32.0000 1.9416 1.9435 412.8841 413.3684 0.0736 -1.0000 -1.0000 2008435 1593562802.50 151.5413 59.9983 32.0000 1.9424 1.9443 412.9239 413.4081 0.0736 -1.0000 -1.0000 2008513 1593562802.60 151.5413 59.9983 32.0000 1.9417 1.9436 412.7319 413.2169 0.0737 -1.0000 -1.0000 2008576 1593562802.70 151.5413 59.9983 32.0000 1.9421 1.9440 412.7442 413.2290 0.0737 -1.0000 -1.0000 2008700 1593562802.80 151.5413 59.9983 32.0000 1.9427 1.9446 412.7570 413.2422 0.0738 -1.0000 -1.0000 2008779 1593562802.90 151.5413 59.9983 32.0000 1.9419 1.9438 412.8107 413.2955 0.0736 -1.0000 -1.0000 2008841 1593562803.00 151.5413 59.9983 32.0000 1.9412 1.9430 412.9860 413.4701 0.0736 -1.0000 -1.0000 2008903 1593562803.10 151.4599 59.9983 32.0000 1.9414 1.9433 412.9857 413.4713 0.0737 -1.0000 -1.0000 2008982 1593562803.20 151.4599 59.9983 32.0000 1.9420 1.9439 412.9896 413.4744 0.0737 -1.0000 -1.0000 2009763 1593562803.30 151.4599 59.9983 32.0000 1.9425 1.9444 412.8388 413.3233 0.0736 -1.0000 -1.0000 2009825 1593562803.40 151.4599 59.9983 32.0000 1.9420 1.9439 412.7713 413.2559 0.0736 -1.0000 -1.0000 2009888 1593562803.50 151.4599 59.9983 32.0000 1.9421 1.9439 412.7795 413.2636 0.0736 -1.0000 -1.0000 2009966 1593562803.60 151.4392 59.9983 32.0000 1.9427 1.9446 412.8423 413.3269 0.0736 -1.0000 -1.0000 2010013 1593562803.70 151.4392 59.9983 32.0000 1.9427 1.9446 412.8812 413.3659 0.0737 -1.0000 -1.0000 2010091 1593562803.80 151.4392 59.9983 32.0000 1.9424 1.9442 412.9588 413.4438 0.0737 -1.0000 -1.0000 2010153 1593562803.90 151.4392 59.9983 32.0000 1.9412 1.9431 412.9382 413.4218 0.0735 -1.0000 -1.0000 2010231 1593562804.00 151.4392 59.9983 32.0000 1.9410 1.9429 412.9368 413.4211 0.0736 -1.0000 -1.0000 2010294 1593562804.10 151.4392 59.9983 32.0000 1.9415 1.9434 412.8572 413.3424 0.0738 -1.0000 -1.0000 2010356 1593562804.20 151.4610 59.9983 32.0000 1.9422 1.9440 412.8951 413.3785 0.0735 -1.0000 -1.0000 2010434 1593562804.30 151.4630 59.9983 32.0000 1.9428 1.9447 412.8131 413.2978 0.0737 -1.0000 -1.0000 2010497 1593562804.40 151.4630 59.9983 32.0000 1.9424 1.9443 412.8188 413.3033 0.0736 -1.0000 -1.0000 2010560 1593562804.50 151.4630 59.9983 32.0000 1.9421 1.9440 412.9186 413.4022 0.0734 -1.0000 -1.0000 2010638 1593562804.60 151.4630 59.9983 32.0000 1.9427 1.9445 413.0045 413.4889 0.0737 -1.0000 -1.0000 2010700 1593562804.70 151.4630 59.9983 32.0000 1.9421 1.9440 412.9262 413.4097 0.0735 -1.0000 -1.0000 2010763 1593562804.80 151.4587 59.9988 32.0000 1.9413 1.9431 413.0547 413.5397 0.0736 -1.0000 -1.0000 2011043 1593562804.90 151.4587 59.9988 32.0000 1.9416 1.9434 413.0498 413.5341 0.0736 -1.0000 -1.0000 2011106 1593562805.00 151.4587 59.9988 32.0000 1.9419 1.9438 413.0314 413.5161 0.0736 -1.0000 -1.0000 2011169 1593562805.10 151.4587 59.9988 32.0000 1.9425 1.9443 412.8909 413.3748 0.0735 -1.0000 -1.0000 2011247 1593562805.20 151.4587 59.9988 32.0000 1.9415 1.9434 412.8447 413.3289 0.0736 -1.0000 -1.0000 2011309 1593562805.30 151.5343 59.9988 32.0000 1.9416 1.9435 412.9262 413.4100 0.0735 -1.0000 -1.0000 2011590 1593562805.40 151.5362 59.9988 32.0000 1.9419 1.9437 412.9330 413.4173 0.0735 -1.0000 -1.0000 2011668 1593562805.50 151.5362 59.9988 32.0000 1.9415 1.9434 412.9988 413.4822 0.0734 -1.0000 -1.0000 2011731 1593562805.60 151.5362 59.9988 32.0000 1.9412 1.9430 413.0184 413.5030 0.0736 -1.0000 -1.0000 2011793 1593562805.70 151.5362 59.9988 32.0000 1.9411 1.9430 412.9685 413.4538 0.0737 -1.0000 -1.0000 2011871 1593562805.80 151.5355 59.9988 32.0000 1.9416 1.9435 412.9583 413.4416 0.0735 -1.0000 -1.0000 2011965 1593562805.90 151.5283 59.9988 32.0000 1.9422 1.9441 412.9162 413.4018 0.0737 -1.0000 -1.0000 2012028 1593562806.00 151.5283 59.9988 32.0000 1.9422 1.9440 412.8221 413.3069 0.0737 -1.0000 -1.0000 2012090 1593562806.10 151.5283 59.9988 32.0000 1.9420 1.9439 412.8037 413.2896 0.0738 -1.0000 -1.0000 2012153 1593562806.20 151.5283 59.9988 32.0000 1.9425 1.9444 412.8186 413.3026 0.0735 -1.0000 -1.0000 2012231 1593562806.30 151.5283 59.9988 32.0000 1.9422 1.9440 412.9169 413.4007 0.0735 -1.0000 -1.0000 2012465 1593562806.40 151.5652 59.9988 32.0000 1.9416 1.9435 413.0643 413.5493 0.0736 -1.0000 -1.0000 2012528 1593562806.50 151.5652 59.9988 32.0000 1.9413 1.9431 412.9993 413.4842 0.0737 -1.0000 -1.0000 2012590 1593562806.60 151.5652 59.9988 32.0000 1.9418 1.9437 412.9495 413.4350 0.0738 -1.0000 -1.0000 2012653 1593562806.70 151.5652 59.9988 32.0000 1.9419 1.9437 412.8231 413.3083 0.0737 -1.0000 -1.0000 2012715 1593562806.80 151.5652 59.9988 32.0000 1.9419 1.9438 412.8951 413.3788 0.0734 -1.0000 -1.0000 2012793 1593562806.90 151.5443 59.9988 32.0000 1.9425 1.9444 412.8847 413.3690 0.0736 -1.0000 -1.0000 2013465 1593562807.00 151.5193 59.9988 32.0000 1.9416 1.9435 412.7898 413.2742 0.0736 -1.0000 -1.0000 2013527 1593562807.10 151.5193 59.9988 32.0000 1.9419 1.9438 412.7785 413.2632 0.0736 -1.0000 -1.0000 2013605 1593562807.20 151.5193 59.9988 32.0000 1.9419 1.9438 412.8162 413.3002 0.0736 -1.0000 -1.0000 2013668 1593562807.30 151.5193 59.9988 32.0000 1.9417 1.9436 412.8879 413.3721 0.0735 -1.0000 -1.0000 2013730 1593562807.40 151.5193 59.9988 32.0000 1.9412 1.9431 412.9876 413.4721 0.0736 -1.0000 -1.0000 2013809 1593562807.50 151.4994 59.9988 32.0000 1.9408 1.9427 412.9732 413.4577 0.0736 -1.0000 -1.0000 2013871 1593562807.60 151.4994 59.9988 32.0000 1.9418 1.9437 412.8656 413.3499 0.0736 -1.0000 -1.0000 2013933 1593562807.70 151.4994 59.9988 32.0000 1.9419 1.9438 412.7776 413.2623 0.0737 -1.0000 -1.0000 2013996 1593562807.80 151.4994 59.9988 32.0000 1.9418 1.9437 412.7882 413.2727 0.0736 -1.0000 -1.0000 2014059 1593562807.90 151.4994 59.9988 32.0000 1.9424 1.9443 412.7505 413.2342 0.0735 -1.0000 -1.0000 2014215 1593562808.00 151.4205 59.9988 32.0000 1.9422 1.9441 412.7793 413.2636 0.0736 -1.0000 -1.0000 2014277 1593562808.10 151.4205 59.9988 32.0000 1.9410 1.9429 412.7857 413.2698 0.0735 -1.0000 -1.0000 2014340 1593562808.20 151.4205 59.9988 32.0000 1.9416 1.9435 412.8141 413.2976 0.0735 -1.0000 -1.0000 2014418 1593562808.30 151.4205 59.9988 32.0000 1.9408 1.9427 412.8635 413.3476 0.0736 -1.0000 -1.0000 2014480 1593562808.40 151.4205 59.9988 32.0000 1.9414 1.9432 412.9591 413.4442 0.0737 -1.0000 -1.0000 2014699 1593562808.50 151.4254 59.9988 32.0000 1.9414 1.9433 412.9651 413.4500 0.0736 -1.0000 -1.0000 2014777 1593562808.60 151.4687 59.9988 32.0000 1.9414 1.9433 412.8881 413.3723 0.0735 -1.0000 -1.0000 2014839 1593562808.70 151.4687 59.9988 32.0000 1.9428 1.9447 412.7571 413.2410 0.0736 -1.0000 -1.0000 2014902 1593562808.80 151.4687 59.9988 32.0000 1.9428 1.9446 412.8490 413.3336 0.0736 -1.0000 -1.0000 2014980 1593562808.90 151.4687 59.9988 32.0000 1.9418 1.9437 412.7499 413.2345 0.0736 -1.0000 -1.0000 2015214 1593562809.00 151.4687 59.9988 32.0000 1.9414 1.9432 412.9018 413.3860 0.0736 -1.0000 -1.0000 2015277 1593562809.10 151.4424 59.9988 32.0000 1.9415 1.9434 412.9089 413.3920 0.0735 -1.0000 -1.0000 2015355 1593562809.20 151.4424 59.9988 32.0000 1.9409 1.9428 412.9481 413.4327 0.0736 -1.0000 -1.0000 2015418 1593562809.30 151.4424 59.9988 32.0000 1.9412 1.9430 412.9821 413.4664 0.0736 -1.0000 -1.0000 2015480 1593562809.40 151.4424 59.9988 32.0000 1.9411 1.9430 412.9818 413.4666 0.0736 -1.0000 -1.0000 2015558 1593562809.50 151.4424 59.9988 32.0000 1.9412 1.9430 412.8259 413.3102 0.0736 -1.0000 -1.0000 2015621 1593562809.60 151.4724 59.9986 32.0000 1.9416 1.9435 412.7270 413.2109 0.0735 -1.0000 -1.0000 2015683 1593562809.70 151.5241 59.9983 32.0000 1.9424 1.9443 412.7530 413.2375 0.0736 -1.0000 -1.0000 2015746 1593562809.80 151.5241 59.9983 32.0000 1.9420 1.9439 412.8297 413.3146 0.0737 -1.0000 -1.0000 2015808 1593562809.90 151.5241 59.9983 32.0000 1.9417 1.9435 412.9584 413.4431 0.0736 -1.0000 -1.0000 2015886 1593562810.00 151.5241 59.9983 32.0000 1.9412 1.9431 412.9095 413.3935 0.0736 -1.0000 -1.0000 2015980 1593562810.10 151.5241 59.9983 32.0000 1.9411 1.9430 412.9452 413.4292 0.0735 -1.0000 -1.0000 2016042 1593562810.20 151.5241 59.9983 32.0000 1.9418 1.9436 413.0106 413.4935 0.0734 -1.0000 -1.0000 2016121 1593562810.30 151.5255 59.9983 32.0000 1.9414 1.9433 412.8973 413.3820 0.0736 -1.0000 -1.0000 2016183 1593562810.40 151.5297 59.9983 32.0000 1.9416 1.9435 412.9377 413.4225 0.0736 -1.0000 -1.0000 2016245 1593562810.50 151.5297 59.9983 32.0000 1.9425 1.9444 412.8124 413.2966 0.0736 -1.0000 -1.0000 2016480 1593562810.60 151.5297 59.9983 32.0000 1.9422 1.9441 412.8278 413.3121 0.0736 -1.0000 -1.0000 2016542 1593562810.70 151.5297 59.9983 32.0000 1.9417 1.9436 412.8778 413.3622 0.0736 -1.0000 -1.0000 2016605 1593562810.80 151.5297 59.9983 32.0000 1.9419 1.9438 412.8711 413.3567 0.0738 -1.0000 -1.0000 2016667 1593562810.90 151.5297 59.9983 32.0000 1.9410 1.9429 412.9447 413.4301 0.0737 -1.0000 -1.0000 2016745 1593562811.00 151.5497 59.9983 32.0000 1.9416 1.9434 413.0190 413.5033 0.0736 -1.0000 -1.0000 2017323 1593562811.10 151.5497 59.9983 32.0000 1.9415 1.9434 412.9668 413.4508 0.0735 -1.0000 -1.0000 2017401 1593562811.20 151.5497 59.9983 32.0000 1.9410 1.9429 413.0080 413.4926 0.0736 -1.0000 -1.0000 2017464 1593562811.30 151.5497 59.9983 32.0000 1.9410 1.9429 412.9365 413.4204 0.0735 -1.0000 -1.0000 2017526 1593562811.40 151.5497 59.9983 32.0000 1.9422 1.9440 412.9294 413.4131 0.0735 -1.0000 -1.0000 2017605 1593562811.50 151.5661 59.9983 32.0000 1.9419 1.9438 412.8043 413.2878 0.0736 -1.0000 -1.0000 2017729 1593562811.60 151.5699 59.9983 32.0000 1.9420 1.9439 412.8090 413.2942 0.0737 -1.0000 -1.0000 2017792 1593562811.70 151.5699 59.9983 32.0000 1.9422 1.9441 412.7963 413.2806 0.0736 -1.0000 -1.0000 2017870 1593562811.80 151.5699 59.9983 32.0000 1.9423 1.9442 412.8178 413.3019 0.0735 -1.0000 -1.0000 2017932 1593562811.90 151.5699 59.9983 32.0000 1.9424 1.9443 412.8165 413.2998 0.0734 -1.0000 -1.0000 2017995 1593562812.00 151.5637 59.9983 32.0000 1.9415 1.9434 412.9800 413.4641 0.0736 -1.0000 -1.0000 2018230 1593562812.10 151.5073 59.9983 32.0000 1.9415 1.9434 413.0312 413.5161 0.0736 -1.0000 -1.0000 2018292 1593562812.20 151.5073 59.9983 32.0000 1.9414 1.9433 412.9808 413.4655 0.0736 -1.0000 -1.0000 2018370 1593562812.30 151.5073 59.9983 32.0000 1.9413 1.9432 412.8643 413.3489 0.0736 -1.0000 -1.0000 2018432 1593562812.40 151.5073 59.9983 32.0000 1.9422 1.9441 412.8149 413.2989 0.0735 -1.0000 -1.0000 2018495 1593562812.50 151.5073 59.9983 32.0000 1.9422 1.9440 412.8152 413.2997 0.0737 -1.0000 -1.0000 2018745 1593562812.60 151.4960 59.9983 32.0000 1.9415 1.9434 412.7618 413.2455 0.0735 -1.0000 -1.0000 2018808 1593562812.70 151.4953 59.9983 32.0000 1.9422 1.9441 412.7265 413.2106 0.0736 -1.0000 -1.0000 2018870 1593562812.80 151.4953 59.9983 32.0000 1.9417 1.9436 412.8477 413.3326 0.0737 -1.0000 -1.0000 2018948 1593562812.90 151.4953 59.9983 32.0000 1.9406 1.9425 412.9395 413.4243 0.0736 -1.0000 -1.0000 2019010 1593562813.00 151.4953 59.9983 32.0000 1.9408 1.9427 412.9844 413.4685 0.0736 -1.0000 -1.0000 2019229 1593562813.10 151.4903 59.9983 32.0000 1.9410 1.9428 412.9409 413.4248 0.0735 -1.0000 -1.0000 2019307 1593562813.20 151.4410 59.9983 32.0000 1.9409 1.9428 412.8333 413.3178 0.0736 -1.0000 -1.0000 2019370 1593562813.30 151.4410 59.9983 32.0000 1.9421 1.9439 412.8118 413.2956 0.0736 -1.0000 -1.0000 2019432 1593562813.40 151.4410 59.9983 32.0000 1.9418 1.9437 412.9139 413.3979 0.0735 -1.0000 -1.0000 2019510 1593562813.50 151.4410 59.9983 32.0000 1.9413 1.9432 412.8009 413.2850 0.0736 -1.0000 -1.0000 2019979 1593562813.60 151.4410 59.9983 32.0000 1.9417 1.9435 412.8139 413.2982 0.0736 -1.0000 -1.0000 2020042 1593562813.70 151.4609 59.9983 32.0000 1.9418 1.9437 412.9048 413.3893 0.0737 -1.0000 -1.0000 2020120 1593562813.80 151.4824 59.9983 32.0000 1.9418 1.9437 412.9119 413.3973 0.0737 -1.0000 -1.0000 2020182 1593562813.90 151.4824 59.9983 32.0000 1.9414 1.9433 412.9121 413.3969 0.0736 -1.0000 -1.0000 2020260 1593562814.00 151.4824 59.9983 32.0000 1.9415 1.9434 412.9362 413.4211 0.0736 -1.0000 -1.0000 2020323 1593562814.10 151.4824 59.9983 32.0000 1.9420 1.9439 412.8494 413.3340 0.0736 -1.0000 -1.0000 2020495 1593562814.20 151.4824 59.9983 32.0000 1.9420 1.9438 412.8201 413.3045 0.0737 -1.0000 -1.0000 2020557 1593562814.30 151.5262 59.9983 32.0000 1.9425 1.9444 412.7735 413.2596 0.0737 -1.0000 -1.0000 2020620 1593562814.40 151.5262 59.9983 32.0000 1.9423 1.9442 412.7823 413.2659 0.0735 -1.0000 -1.0000 2020682 1593562814.50 151.5262 59.9983 32.0000 1.9423 1.9442 412.8114 413.2974 0.0738 -1.0000 -1.0000 2020760 1593562814.60 151.5262 59.9983 32.0000 1.9420 1.9439 412.8403 413.3247 0.0736 -1.0000 -1.0000 2020963 1593562814.70 151.5262 59.9983 32.0000 1.9415 1.9434 412.9077 413.3913 0.0734 -1.0000 -1.0000 2021026 1593562814.80 151.5328 59.9984 32.0000 1.9410 1.9429 412.9605 413.4445 0.0735 -1.0000 -1.0000 2021104 1593562814.90 151.5360 59.9985 32.0000 1.9420 1.9439 413.0113 413.4958 0.0736 -1.0000 -1.0000 2021166 1593562815.00 151.5360 59.9985 32.0000 1.9422 1.9440 412.8882 413.3730 0.0737 -1.0000 -1.0000 2021229 1593562815.10 151.5360 59.9985 32.0000 1.9421 1.9440 412.8265 413.3113 0.0737 -1.0000 -1.0000 2021979 1593562815.20 151.5360 59.9985 32.0000 1.9430 1.9448 412.8534 413.3383 0.0737 -1.0000 -1.0000 2022041 1593562815.30 151.5360 59.9985 32.0000 1.9424 1.9443 412.8130 413.2961 0.0735 -1.0000 -1.0000 2022104 1593562815.40 151.5218 59.9985 32.0000 1.9414 1.9433 412.8511 413.3348 0.0735 -1.0000 -1.0000 2022166 1593562815.50 151.5218 59.9985 32.0000 1.9418 1.9437 412.9097 413.3940 0.0737 -1.0000 -1.0000 2022229 1593562815.60 151.5218 59.9985 32.0000 1.9412 1.9430 412.8959 413.3809 0.0736 -1.0000 -1.0000 2022291 1593562815.70 151.5218 59.9985 32.0000 1.9409 1.9428 412.9808 413.4648 0.0735 -1.0000 -1.0000 2022369 1593562815.80 151.5218 59.9985 32.0000 1.9413 1.9432 412.9057 413.3900 0.0736 -1.0000 -1.0000 2022432 1593562815.90 151.5205 59.9985 32.0000 1.9412 1.9431 412.8947 413.3787 0.0736 -1.0000 -1.0000 2022510 1593562816.00 151.5189 59.9985 32.0000 1.9412 1.9431 412.8600 413.3444 0.0736 -1.0000 -1.0000 2022572 1593562816.10 151.5189 59.9985 32.0000 1.9416 1.9435 412.8174 413.3017 0.0736 -1.0000 -1.0000 2022963 1593562816.20 151.5189 59.9985 32.0000 1.9415 1.9434 412.9024 413.3865 0.0735 -1.0000 -1.0000 2023041 1593562816.30 151.5189 59.9985 32.0000 1.9416 1.9435 412.8651 413.3487 0.0735 -1.0000 -1.0000 2023103 1593562816.40 151.5189 59.9985 32.0000 1.9409 1.9428 412.9157 413.3998 0.0736 -1.0000 -1.0000 2023166 1593562816.50 151.5189 59.9985 32.0000 1.9412 1.9430 412.9406 413.4253 0.0737 -1.0000 -1.0000 2023244 1593562816.60 151.4975 59.9985 32.0000 1.9411 1.9429 413.0349 413.5197 0.0736 -1.0000 -1.0000 2023306 1593562816.70 151.4323 59.9985 32.0000 1.9415 1.9434 413.0218 413.5068 0.0736 -1.0000 -1.0000 2023369 1593562816.80 151.4323 59.9985 32.0000 1.9417 1.9435 412.8810 413.3652 0.0736 -1.0000 -1.0000 2023447 1593562816.90 151.4323 59.9985 32.0000 1.9424 1.9443 412.8679 413.3526 0.0737 -1.0000 -1.0000 2023509 1593562817.00 151.4323 59.9985 32.0000 1.9421 1.9440 412.8502 413.3339 0.0735 -1.0000 -1.0000 2023572 1593562817.10 151.4323 59.9985 32.0000 1.9422 1.9440 412.8256 413.3094 0.0735 -1.0000 -1.0000 2023650 1593562817.20 151.4323 59.9985 32.0000 1.9425 1.9443 412.9854 413.4695 0.0736 -1.0000 -1.0000 2023697 1593562817.30 151.4323 59.9985 32.0000 1.9414 1.9433 413.1203 413.6041 0.0735 -1.0000 -1.0000 2023775 1593562817.40 151.4323 59.9985 32.0000 1.9418 1.9437 413.0671 413.5517 0.0736 -1.0000 -1.0000 2023853 1593562817.50 151.4323 59.9985 32.0000 1.9423 1.9442 413.0242 413.5087 0.0736 -1.0000 -1.0000 2023916 1593562817.60 151.4323 59.9985 32.0000 1.9423 1.9442 412.9146 413.3996 0.0736 -1.0000 -1.0000 2023978 1593562817.70 151.4323 59.9985 32.0000 1.9414 1.9433 412.8140 413.2980 0.0736 -1.0000 -1.0000 2024056 1593562817.80 151.4392 59.9985 32.0000 1.9420 1.9438 412.8146 413.2990 0.0736 -1.0000 -1.0000 2024119 1593562817.90 151.4926 59.9985 32.0000 1.9419 1.9438 412.8461 413.3303 0.0736 -1.0000 -1.0000 2024181 1593562818.00 151.4926 59.9985 32.0000 1.9417 1.9436 412.9706 413.4548 0.0736 -1.0000 -1.0000 2024244 1593562818.10 151.4926 59.9985 32.0000 1.9420 1.9439 413.1252 413.6100 0.0736 -1.0000 -1.0000 2024306 1593562818.20 151.4926 59.9985 32.0000 1.9420 1.9439 413.1055 413.5896 0.0736 -1.0000 -1.0000 2024759 1593562818.30 151.4926 59.9985 32.0000 1.9416 1.9435 412.9118 413.3966 0.0737 -1.0000 -1.0000 2024822 1593562818.40 151.4969 59.9985 32.0000 1.9419 1.9438 412.8160 413.3002 0.0735 -1.0000 -1.0000 2024884 1593562818.50 151.5103 59.9985 32.0000 1.9422 1.9441 412.7398 413.2231 0.0735 -1.0000 -1.0000 2024962 1593562818.60 151.5103 59.9985 32.0000 1.9423 1.9442 412.9392 413.4229 0.0735 -1.0000 -1.0000 2025025 1593562818.70 151.5103 59.9985 32.0000 1.9416 1.9435 413.0307 413.5159 0.0737 -1.0000 -1.0000 2025243 1593562818.80 151.5103 59.9985 32.0000 1.9418 1.9437 413.0169 413.5017 0.0736 -1.0000 -1.0000 2025321 1593562818.90 151.5103 59.9985 32.0000 1.9415 1.9434 413.0605 413.5453 0.0736 -1.0000 -1.0000 2025384 1593562819.00 151.5338 59.9985 32.0000 1.9414 1.9433 412.9959 413.4791 0.0734 -1.0000 -1.0000 2025446 1593562819.10 151.5338 59.9985 32.0000 1.9424 1.9443 412.9632 413.4480 0.0737 -1.0000 -1.0000 2025525 1593562819.20 151.5338 59.9985 32.0000 1.9427 1.9446 412.8299 413.3141 0.0736 -1.0000 -1.0000 2025759 1593562819.30 151.5338 59.9985 32.0000 1.9424 1.9442 412.8985 413.3830 0.0736 -1.0000 -1.0000 2025821 1593562819.40 151.5338 59.9985 32.0000 1.9417 1.9436 412.9383 413.4225 0.0735 -1.0000 -1.0000 2025884 1593562819.50 151.5249 59.9986 32.0000 1.9416 1.9435 412.9420 413.4263 0.0736 -1.0000 -1.0000 2025962 1593562819.60 151.5204 59.9986 32.0000 1.9415 1.9433 412.9767 413.4608 0.0735 -1.0000 -1.0000 2026025 1593562819.70 151.5204 59.9986 32.0000 1.9414 1.9433 413.0713 413.5554 0.0735 -1.0000 -1.0000 2026275 1593562819.80 151.5204 59.9986 32.0000 1.9415 1.9434 413.0632 413.5476 0.0736 -1.0000 -1.0000 2026337 1593562819.90 151.5204 59.9986 32.0000 1.9413 1.9432 412.9642 413.4492 0.0737 -1.0000 -1.0000 2026415 1593562820.00 151.5204 59.9986 32.0000 1.9417 1.9435 412.9501 413.4344 0.0735 -1.0000 -1.0000 2026462 1593562820.10 151.5204 59.9986 32.0000 1.9422 1.9441 412.8740 413.3584 0.0736 -1.0000 -1.0000 2026540 1593562820.20 151.5727 59.9986 32.0000 1.9416 1.9434 412.7484 413.2328 0.0736 -1.0000 -1.0000 2026712 1593562820.30 151.5727 59.9986 32.0000 1.9413 1.9432 412.8174 413.3015 0.0736 -1.0000 -1.0000 2026774 1593562820.40 151.5727 59.9986 32.0000 1.9417 1.9436 412.7977 413.2820 0.0736 -1.0000 -1.0000 2026837 1593562820.50 151.5727 59.9986 32.0000 1.9417 1.9436 412.9128 413.3969 0.0735 -1.0000 -1.0000 2026915 1593562820.60 151.5727 59.9986 32.0000 1.9417 1.9435 413.0474 413.5323 0.0737 -1.0000 -1.0000 2026977 1593562820.70 151.5704 59.9986 32.0000 1.9418 1.9437 412.9704 413.4542 0.0735 -1.0000 -1.0000 2027930 1593562820.80 151.5672 59.9986 32.0000 1.9416 1.9435 412.8922 413.3763 0.0735 -1.0000 -1.0000 2027993 1593562820.90 151.5672 59.9986 32.0000 1.9419 1.9437 412.7658 413.2491 0.0735 -1.0000 -1.0000 2028055 1593562821.00 151.5672 59.9986 32.0000 1.9424 1.9443 412.7841 413.2689 0.0737 -1.0000 -1.0000 2028118 1593562821.10 151.5672 59.9986 32.0000 1.9422 1.9441 412.8562 413.3392 0.0734 -1.0000 -1.0000 2028196 1593562821.20 151.5672 59.9986 32.0000 1.9422 1.9441 412.7858 413.2700 0.0736 -1.0000 -1.0000 2028258 1593562821.30 151.4615 59.9986 32.0000 1.9419 1.9438 412.8627 413.3471 0.0736 -1.0000 -1.0000 2028321 1593562821.40 151.4615 59.9986 32.0000 1.9411 1.9430 412.9325 413.4159 0.0735 -1.0000 -1.0000 2028399 1593562821.50 151.4615 59.9986 32.0000 1.9414 1.9433 412.9010 413.3851 0.0735 -1.0000 -1.0000 2028462 1593562821.60 151.4615 59.9986 32.0000 1.9410 1.9429 412.9246 413.4082 0.0735 -1.0000 -1.0000 2028524 1593562821.70 151.4615 59.9986 32.0000 1.9421 1.9439 412.9782 413.4631 0.0736 -1.0000 -1.0000 2028586 1593562821.80 151.4480 59.9986 32.0000 1.9418 1.9437 412.9141 413.3984 0.0736 -1.0000 -1.0000 2028649 1593562821.90 151.4453 59.9986 32.0000 1.9423 1.9442 412.8029 413.2876 0.0737 -1.0000 -1.0000 2028727 1593562822.00 151.4453 59.9986 32.0000 1.9423 1.9441 412.8851 413.3693 0.0736 -1.0000 -1.0000 2028790 1593562822.10 151.4453 59.9986 32.0000 1.9418 1.9437 412.8762 413.3607 0.0736 -1.0000 -1.0000 2028852 1593562822.20 151.4453 59.9986 32.0000 1.9418 1.9436 412.9009 413.3843 0.0734 -1.0000 -1.0000 2028930 1593562822.30 151.4453 59.9986 32.0000 1.9419 1.9438 412.9577 413.4423 0.0736 -1.0000 -1.0000 2028992 1593562822.40 151.4558 59.9986 32.0000 1.9411 1.9430 412.9461 413.4307 0.0736 -1.0000 -1.0000 2029055 1593562822.50 151.4558 59.9986 32.0000 1.9412 1.9431 413.0183 413.5036 0.0737 -1.0000 -1.0000 2029117 1593562822.60 151.4558 59.9986 32.0000 1.9413 1.9432 413.0394 413.5235 0.0735 -1.0000 -1.0000 2029180 1593562822.70 151.4558 59.9986 32.0000 1.9419 1.9438 412.9028 413.3870 0.0736 -1.0000 -1.0000 2029242 1593562822.80 151.4589 59.9986 32.0000 1.9421 1.9439 412.8299 413.3131 0.0734 -1.0000 -1.0000 2029321 1593562822.90 151.4424 59.9986 32.0000 1.9420 1.9439 412.8508 413.3351 0.0736 -1.0000 -1.0000 2029383 1593562823.00 151.4424 59.9986 32.0000 1.9419 1.9437 412.9130 413.3971 0.0735 -1.0000 -1.0000 2029445 1593562823.10 151.4424 59.9986 32.0000 1.9415 1.9434 413.0582 413.5425 0.0735 -1.0000 -1.0000 2029524 1593562823.20 151.4424 59.9986 32.0000 1.9418 1.9437 412.9984 413.4824 0.0736 -1.0000 -1.0000 2029586 1593562823.30 151.4424 59.9986 32.0000 1.9413 1.9432 413.0825 413.5670 0.0736 -1.0000 -1.0000 2029774 1593562823.40 151.4424 59.9986 32.0000 1.9416 1.9435 412.9910 413.4750 0.0735 -1.0000 -1.0000 2029852 1593562823.50 151.4656 59.9986 32.0000 1.9417 1.9435 412.8366 413.3207 0.0736 -1.0000 -1.0000 2029914 1593562823.60 151.5121 59.9986 32.0000 1.9423 1.9441 412.7880 413.2718 0.0735 -1.0000 -1.0000 2029977 1593562823.70 151.5121 59.9986 32.0000 1.9421 1.9439 412.8266 413.3110 0.0736 -1.0000 -1.0000 2030055 1593562823.80 151.5121 59.9986 32.0000 1.9418 1.9437 412.8641 413.3487 0.0736 -1.0000 -1.0000 2030227 1593562823.90 151.5121 59.9986 32.0000 1.9414 1.9433 412.9646 413.4486 0.0735 -1.0000 -1.0000 2030305 1593562824.00 151.5121 59.9986 32.0000 1.9412 1.9431 412.9266 413.4106 0.0735 -1.0000 -1.0000 2030367 1593562824.10 151.5374 59.9986 32.0000 1.9409 1.9427 412.9395 413.4234 0.0735 -1.0000 -1.0000 2030430 1593562824.20 151.5374 59.9986 32.0000 1.9412 1.9431 412.9867 413.4715 0.0736 -1.0000 -1.0000 2030508 1593562824.30 151.5374 59.9986 32.0000 1.9416 1.9435 412.9672 413.4514 0.0736 -1.0000 -1.0000 2030883 1593562824.40 151.5374 59.9986 32.0000 1.9412 1.9431 412.9729 413.4569 0.0735 -1.0000 -1.0000 2030945 1593562824.50 151.5374 59.9986 32.0000 1.9418 1.9437 412.8539 413.3383 0.0735 -1.0000 -1.0000 2031023 1593562824.60 151.5374 59.9986 32.0000 1.9423 1.9442 412.8151 413.2989 0.0736 -1.0000 -1.0000 2031086 1593562824.70 151.5526 59.9988 32.0000 1.9421 1.9440 412.7869 413.2719 0.0737 -1.0000 -1.0000 2031148 1593562824.80 151.5609 59.9990 32.0000 1.9423 1.9442 412.8170 413.3009 0.0735 -1.0000 -1.0000 2031773 1593562824.90 151.5609 59.9990 32.0000 1.9418 1.9436 412.9180 413.4015 0.0734 -1.0000 -1.0000 2031851 1593562825.00 151.5609 59.9990 32.0000 1.9411 1.9430 413.0144 413.4983 0.0735 -1.0000 -1.0000 2031914 1593562825.10 151.5609 59.9990 32.0000 1.9410 1.9429 413.0461 413.5301 0.0734 -1.0000 -1.0000 2031976 1593562825.20 151.5609 59.9990 32.0000 1.9412 1.9430 413.0582 413.5428 0.0737 -1.0000 -1.0000 2032039 1593562825.30 151.5125 59.9990 32.0000 1.9417 1.9435 412.8524 413.3364 0.0736 -1.0000 -1.0000 2032101 1593562825.40 151.5125 59.9990 32.0000 1.9425 1.9443 412.8757 413.3603 0.0736 -1.0000 -1.0000 2032179 1593562825.50 151.5125 59.9990 32.0000 1.9415 1.9434 412.8436 413.3275 0.0735 -1.0000 -1.0000 2032242 1593562825.60 151.5125 59.9990 32.0000 1.9416 1.9435 412.7844 413.2678 0.0735 -1.0000 -1.0000 2032304 1593562825.70 151.5125 59.9990 32.0000 1.9417 1.9436 412.9638 413.4484 0.0737 -1.0000 -1.0000 2032382 1593562825.80 151.5119 59.9990 32.0000 1.9415 1.9434 412.9814 413.4656 0.0735 -1.0000 -1.0000 2032445 1593562825.90 151.5119 59.9990 32.0000 1.9420 1.9439 413.0039 413.4870 0.0734 -1.0000 -1.0000 2032508 1593562826.00 151.5119 59.9990 32.0000 1.9414 1.9433 412.9728 413.4562 0.0735 -1.0000 -1.0000 2032570 1593562826.10 151.5119 59.9990 32.0000 1.9419 1.9437 412.8761 413.3601 0.0736 -1.0000 -1.0000 2032632 1593562826.20 151.5119 59.9990 32.0000 1.9428 1.9446 412.8185 413.3034 0.0737 -1.0000 -1.0000 2032711 1593562826.30 151.5119 59.9990 32.0000 1.9419 1.9438 412.8272 413.3118 0.0736 -1.0000 -1.0000 2032773 1593562826.40 151.5034 59.9990 32.0000 1.9417 1.9436 412.8969 413.3816 0.0736 -1.0000 -1.0000 2032835 1593562826.50 151.4470 59.9990 32.0000 1.9416 1.9435 412.8657 413.3498 0.0736 -1.0000 -1.0000 2032913 1593562826.60 151.4470 59.9990 32.0000 1.9418 1.9437 412.9638 413.4484 0.0736 -1.0000 -1.0000 2032960 1593562826.70 151.4470 59.9990 32.0000 1.9420 1.9438 412.9997 413.4834 0.0735 -1.0000 -1.0000 2033038 1593562826.80 151.4470 59.9990 32.0000 1.9417 1.9436 412.9618 413.4458 0.0736 -1.0000 -1.0000 2033273 1593562826.90 151.4470 59.9990 32.0000 1.9420 1.9439 412.8337 413.3177 0.0735 -1.0000 -1.0000 2033335 1593562827.00 151.4470 59.9990 32.0000 1.9421 1.9440 412.8106 413.2946 0.0736 -1.0000 -1.0000 2033398 1593562827.10 151.4470 59.9990 32.0000 1.9422 1.9441 412.8678 413.3525 0.0736 -1.0000 -1.0000 2033460 1593562827.20 151.4470 59.9990 32.0000 1.9419 1.9438 412.9434 413.4273 0.0735 -1.0000 -1.0000 2033523 1593562827.30 151.4470 59.9990 32.0000 1.9416 1.9435 412.9715 413.4564 0.0737 -1.0000 -1.0000 2033585 1593562827.40 151.4470 59.9990 32.0000 1.9416 1.9435 412.9626 413.4473 0.0736 -1.0000 -1.0000 2033773 1593562827.50 151.4470 59.9990 32.0000 1.9423 1.9442 413.0478 413.5321 0.0736 -1.0000 -1.0000 2033835 1593562827.60 151.4544 59.9990 32.0000 1.9423 1.9442 412.9800 413.4648 0.0736 -1.0000 -1.0000 2033898 1593562827.70 151.4548 59.9990 32.0000 1.9420 1.9438 412.9517 413.4356 0.0735 -1.0000 -1.0000 2033976 1593562827.80 151.4548 59.9990 32.0000 1.9429 1.9448 412.7336 413.2169 0.0735 -1.0000 -1.0000 2034038 1593562827.90 151.4548 59.9990 32.0000 1.9421 1.9440 412.8143 413.2988 0.0736 -1.0000 -1.0000 2034273 1593562828.00 151.4548 59.9990 32.0000 1.9418 1.9437 412.9258 413.4107 0.0737 -1.0000 -1.0000 2034351 1593562828.10 151.4548 59.9990 32.0000 1.9420 1.9439 412.9226 413.4078 0.0736 -1.0000 -1.0000 2034413 1593562828.20 151.4456 59.9990 32.0000 1.9424 1.9443 412.9639 413.4478 0.0735 -1.0000 -1.0000 2034476 1593562828.30 151.4456 59.9990 32.0000 1.9426 1.9444 412.9324 413.4168 0.0736 -1.0000 -1.0000 2034538 1593562828.40 151.4456 59.9990 32.0000 1.9416 1.9435 412.9407 413.4251 0.0736 -1.0000 -1.0000 2035319 1593562828.50 151.4456 59.9990 32.0000 1.9418 1.9437 412.8445 413.3287 0.0736 -1.0000 -1.0000 2035397 1593562828.60 151.4456 59.9990 32.0000 1.9420 1.9439 412.7479 413.2325 0.0737 -1.0000 -1.0000 2035460 1593562828.70 151.4528 59.9990 32.0000 1.9420 1.9439 412.8371 413.3203 0.0734 -1.0000 -1.0000 2035522 1593562828.80 151.5010 59.9990 32.0000 1.9419 1.9438 412.8989 413.3834 0.0737 -1.0000 -1.0000 2035600 1593562828.90 151.5010 59.9990 32.0000 1.9415 1.9433 412.9801 413.4655 0.0737 -1.0000 -1.0000 2035663 1593562829.00 151.5010 59.9990 32.0000 1.9416 1.9435 413.0369 413.5213 0.0736 -1.0000 -1.0000 2035725 1593562829.10 151.5010 59.9990 32.0000 1.9423 1.9441 412.9497 413.4341 0.0736 -1.0000 -1.0000 2035803 1593562829.20 151.5010 59.9990 32.0000 1.9424 1.9443 412.9039 413.3891 0.0737 -1.0000 -1.0000 2035866 1593562829.30 151.4881 59.9990 32.0000 1.9421 1.9440 412.8438 413.3280 0.0735 -1.0000 -1.0000 2035929 1593562829.40 151.4881 59.9990 32.0000 1.9421 1.9439 412.8804 413.3638 0.0736 -1.0000 -1.0000 2035991 1593562829.50 151.4881 59.9990 32.0000 1.9415 1.9434 412.8943 413.3775 0.0734 -1.0000 -1.0000 2036054 1593562829.60 151.4881 59.9990 32.0000 1.9415 1.9434 413.0508 413.5352 0.0736 -1.0000 -1.0000 2036116 1593562829.70 151.4881 59.9990 32.0000 1.9410 1.9429 413.0343 413.5183 0.0735 -1.0000 -1.0000 2036194 1593562829.80 151.4947 59.9991 32.0000 1.9414 1.9433 412.9887 413.4730 0.0736 -1.0000 -1.0000 2036257 1593562829.90 151.5280 59.9998 32.0000 1.9416 1.9434 412.8709 413.3550 0.0735 -1.0000 -1.0000 2036335 1593562830.00 151.5280 59.9998 32.0000 1.9419 1.9438 412.8066 413.2906 0.0736 -1.0000 -1.0000 2036397 1593562830.10 151.5280 59.9998 32.0000 1.9424 1.9443 412.8677 413.3511 0.0734 -1.0000 -1.0000 2036475 1593562830.20 151.5280 59.9998 32.0000 1.9423 1.9441 412.8452 413.3284 0.0734 -1.0000 -1.0000 2036553 1593562830.30 151.5280 59.9998 32.0000 1.9417 1.9435 412.9104 413.3944 0.0736 -1.0000 -1.0000 2036616 1593562830.40 151.5280 59.9998 32.0000 1.9415 1.9433 412.9310 413.4161 0.0737 -1.0000 -1.0000 2036678 1593562830.50 151.5280 59.9998 32.0000 1.9413 1.9432 412.9451 413.4298 0.0736 -1.0000 -1.0000 2036757 1593562830.60 151.5280 59.9998 32.0000 1.9412 1.9431 412.9664 413.4506 0.0735 -1.0000 -1.0000 2036819 1593562830.70 151.5280 59.9998 32.0000 1.9418 1.9437 412.8535 413.3377 0.0736 -1.0000 -1.0000 2036881 1593562830.80 151.5280 59.9998 32.0000 1.9419 1.9437 412.7556 413.2403 0.0736 -1.0000 -1.0000 2036944 1593562830.90 151.5280 59.9998 32.0000 1.9415 1.9434 412.7699 413.2542 0.0736 -1.0000 -1.0000 2037006 1593562831.00 151.5280 59.9998 32.0000 1.9416 1.9435 412.8600 413.3448 0.0737 -1.0000 -1.0000 2037241 1593562831.10 151.5280 59.9998 32.0000 1.9411 1.9430 412.9168 413.4012 0.0736 -1.0000 -1.0000 2037319 1593562831.20 151.5241 59.9998 32.0000 1.9411 1.9429 413.0297 413.5143 0.0736 -1.0000 -1.0000 2037381 1593562831.30 151.5221 59.9998 32.0000 1.9404 1.9423 413.0681 413.5524 0.0734 -1.0000 -1.0000 2037444 1593562831.40 151.5221 59.9998 32.0000 1.9410 1.9429 413.0101 413.4935 0.0735 -1.0000 -1.0000 2037506 1593562831.50 151.5221 59.9998 32.0000 1.9417 1.9436 413.0080 413.4922 0.0736 -1.0000 -1.0000 2037819 1593562831.60 151.5221 59.9998 32.0000 1.9422 1.9441 412.8366 413.3211 0.0736 -1.0000 -1.0000 2037881 1593562831.70 151.5221 59.9998 32.0000 1.9418 1.9436 412.7937 413.2782 0.0736 -1.0000 -1.0000 2037943 1593562831.80 151.4456 59.9998 32.0000 1.9417 1.9436 412.8945 413.3785 0.0735 -1.0000 -1.0000 2038006 1593562831.90 151.4456 59.9998 32.0000 1.9413 1.9432 412.9837 413.4676 0.0736 -1.0000 -1.0000 2038084 1593562832.00 151.4456 59.9998 32.0000 1.9416 1.9435 412.9771 413.4617 0.0736 -1.0000 -1.0000 2038256 1593562832.10 151.4456 59.9998 32.0000 1.9409 1.9428 412.9686 413.4536 0.0736 -1.0000 -1.0000 2038319 1593562832.20 151.4456 59.9998 32.0000 1.9415 1.9433 413.0347 413.5189 0.0736 -1.0000 -1.0000 2038397 1593562832.30 151.4554 59.9998 32.0000 1.9420 1.9439 412.9226 413.4066 0.0735 -1.0000 -1.0000 2038459 1593562832.40 151.4554 59.9998 32.0000 1.9417 1.9436 412.7957 413.2805 0.0737 -1.0000 -1.0000 2038522 1593562832.50 151.4554 59.9998 32.0000 1.9420 1.9439 412.8662 413.3508 0.0736 -1.0000 -1.0000 2039006 1593562832.60 151.4554 59.9998 32.0000 1.9420 1.9439 412.7939 413.2768 0.0734 -1.0000 -1.0000 2039068 1593562832.70 151.4554 59.9998 32.0000 1.9413 1.9432 412.9099 413.3935 0.0734 -1.0000 -1.0000 2039131 1593562832.80 151.4554 59.9998 32.0000 1.9420 1.9438 412.9647 413.4484 0.0735 -1.0000 -1.0000 2039209 1593562832.90 151.4271 59.9998 32.0000 1.9419 1.9438 413.0568 413.5403 0.0735 -1.0000 -1.0000 2039271 1593562833.00 151.4271 59.9998 32.0000 1.9417 1.9436 413.0716 413.5560 0.0736 -1.0000 -1.0000 2039506 1593562833.10 151.4271 59.9998 32.0000 1.9415 1.9433 413.0132 413.4977 0.0736 -1.0000 -1.0000 2039568 1593562833.20 151.4271 59.9998 32.0000 1.9418 1.9437 412.9527 413.4374 0.0736 -1.0000 -1.0000 2039631 1593562833.30 151.4271 59.9998 32.0000 1.9424 1.9442 412.9829 413.4672 0.0736 -1.0000 -1.0000 2039693 1593562833.40 151.4271 59.9998 32.0000 1.9428 1.9447 412.8937 413.3783 0.0737 -1.0000 -1.0000 2039771 1593562833.50 151.4671 59.9998 32.0000 1.9434 1.9453 412.7802 413.2649 0.0736 -1.0000 -1.0000 2039834 1593562833.60 151.4671 59.9998 32.0000 1.9424 1.9443 412.8221 413.3062 0.0736 -1.0000 -1.0000 2039959 1593562833.70 151.4671 59.9998 32.0000 1.9422 1.9440 412.8492 413.3327 0.0734 -1.0000 -1.0000 2040037 1593562833.80 151.4671 59.9998 32.0000 1.9411 1.9430 413.0416 413.5250 0.0735 -1.0000 -1.0000 2040099 1593562833.90 151.4671 59.9998 32.0000 1.9410 1.9429 413.0342 413.5194 0.0737 -1.0000 -1.0000 2040178 1593562834.00 151.4671 59.9998 32.0000 1.9410 1.9429 412.9301 413.4149 0.0736 -1.0000 -1.0000 2040240 1593562834.10 151.4756 59.9998 32.0000 1.9414 1.9432 412.9617 413.4460 0.0736 -1.0000 -1.0000 2040506 1593562834.20 151.5573 59.9998 32.0000 1.9425 1.9444 412.8783 413.3636 0.0738 -1.0000 -1.0000 2040583 1593562834.30 151.5573 59.9998 32.0000 1.9421 1.9440 412.7703 413.2536 0.0735 -1.0000 -1.0000 2040631 1593562834.40 151.5573 59.9998 32.0000 1.9426 1.9445 412.7679 413.2519 0.0736 -1.0000 -1.0000 2040709 1593562834.50 151.5573 59.9998 32.0000 1.9419 1.9438 412.9431 413.4282 0.0737 -1.0000 -1.0000 2040771 1593562834.60 151.5573 59.9998 32.0000 1.9412 1.9431 412.9432 413.4282 0.0736 -1.0000 -1.0000 2040833 1593562834.70 151.5426 60.0003 32.0000 1.9410 1.9429 412.9934 413.4777 0.0736 -1.0000 -1.0000 2040896 1593562834.80 151.5426 60.0003 32.0000 1.9412 1.9430 412.9203 413.4047 0.0736 -1.0000 -1.0000 2040974 1593562834.90 151.5426 60.0003 32.0000 1.9420 1.9439 412.8786 413.3632 0.0736 -1.0000 -1.0000 2041037 1593562835.00 151.5426 60.0003 32.0000 1.9424 1.9443 412.8565 413.3413 0.0737 -1.0000 -1.0000 2041099 1593562835.10 151.5426 60.0003 32.0000 1.9423 1.9442 412.8386 413.3233 0.0736 -1.0000 -1.0000 2041240 1593562835.20 151.5396 60.0003 32.0000 1.9420 1.9438 412.8013 413.2846 0.0735 -1.0000 -1.0000 2041302 1593562835.30 151.5360 60.0003 32.0000 1.9417 1.9435 412.8587 413.3431 0.0736 -1.0000 -1.0000 2041365 1593562835.40 151.5360 60.0003 32.0000 1.9411 1.9430 412.9360 413.4200 0.0735 -1.0000 -1.0000 2041443 1593562835.50 151.5360 60.0003 32.0000 1.9410 1.9428 412.9472 413.4313 0.0736 -1.0000 -1.0000 2041505 1593562835.60 151.5360 60.0003 32.0000 1.9406 1.9425 413.0563 413.5407 0.0736 -1.0000 -1.0000 2041771 1593562835.70 151.5360 60.0003 32.0000 1.9415 1.9434 412.9506 413.4358 0.0736 -1.0000 -1.0000 2041849 1593562835.80 151.4453 60.0003 32.0000 1.9413 1.9432 413.0560 413.5408 0.0737 -1.0000 -1.0000 2041911 1593562835.90 151.4453 60.0003 32.0000 1.9407 1.9426 412.9325 413.4176 0.0737 -1.0000 -1.0000 2041990 1593562836.00 151.4453 60.0003 32.0000 1.9423 1.9442 412.8340 413.3188 0.0737 -1.0000 -1.0000 2042052 1593562836.10 151.4453 60.0003 32.0000 1.9422 1.9441 412.8314 413.3159 0.0736 -1.0000 -1.0000 2042724 1593562836.20 151.4453 60.0003 32.0000 1.9417 1.9436 412.8678 413.3527 0.0737 -1.0000 -1.0000 2042802 1593562836.30 151.4279 60.0003 32.0000 1.9412 1.9431 412.8583 413.3428 0.0735 -1.0000 -1.0000 2042864 1593562836.40 151.4136 60.0003 32.0000 1.9412 1.9431 412.9489 413.4338 0.0738 -1.0000 -1.0000 2042927 1593562836.50 151.4136 60.0003 32.0000 1.9411 1.9430 413.0021 413.4868 0.0736 -1.0000 -1.0000 2043005 1593562836.60 151.4136 60.0003 32.0000 1.9416 1.9435 412.9585 413.4431 0.0736 -1.0000 -1.0000 2043067 1593562836.70 151.4136 60.0003 32.0000 1.9413 1.9432 413.0208 413.5054 0.0736 -1.0000 -1.0000 2043130 1593562836.80 151.4136 60.0003 32.0000 1.9417 1.9435 412.9791 413.4638 0.0736 -1.0000 -1.0000 2043208 1593562836.90 151.4215 60.0003 32.0000 1.9412 1.9431 412.9197 413.4038 0.0735 -1.0000 -1.0000 2043270 1593562837.00 151.4396 60.0003 32.0000 1.9412 1.9431 412.8508 413.3343 0.0735 -1.0000 -1.0000 2043333 1593562837.10 151.4396 60.0003 32.0000 1.9418 1.9436 412.8340 413.3178 0.0735 -1.0000 -1.0000 2043520 1593562837.20 151.4396 60.0003 32.0000 1.9421 1.9440 412.8723 413.3562 0.0735 -1.0000 -1.0000 2043583 1593562837.30 151.4396 60.0003 32.0000 1.9418 1.9437 412.9643 413.4474 0.0734 -1.0000 -1.0000 2043645 1593562837.40 151.4396 60.0003 32.0000 1.9418 1.9437 413.0320 413.5157 0.0735 -1.0000 -1.0000 2043708 1593562837.50 151.5516 60.0003 32.0000 1.9417 1.9435 413.0685 413.5529 0.0736 -1.0000 -1.0000 2043770 1593562837.60 151.5516 60.0003 32.0000 1.9420 1.9439 413.0784 413.5631 0.0736 -1.0000 -1.0000 2043833 1593562837.70 151.5516 60.0003 32.0000 1.9424 1.9442 413.1248 413.6097 0.0737 -1.0000 -1.0000 2044083 1593562837.80 151.5516 60.0003 32.0000 1.9422 1.9441 412.8835 413.3684 0.0737 -1.0000 -1.0000 2044145 1593562837.90 151.5516 60.0003 32.0000 1.9426 1.9444 412.9043 413.3880 0.0735 -1.0000 -1.0000 2044224 1593562838.00 151.5516 60.0003 32.0000 1.9429 1.9448 412.8084 413.2921 0.0736 -1.0000 -1.0000 2044270 1593562838.10 151.5516 60.0003 32.0000 1.9424 1.9443 412.8655 413.3501 0.0736 -1.0000 -1.0000 2044333 1593562838.20 151.5516 60.0003 32.0000 1.9418 1.9436 413.0602 413.5450 0.0736 -1.0000 -1.0000 2045285 1593562838.30 151.5516 60.0003 32.0000 1.9410 1.9429 413.0992 413.5828 0.0734 -1.0000 -1.0000 2045348 1593562838.40 151.5516 60.0003 32.0000 1.9415 1.9434 413.0713 413.5554 0.0735 -1.0000 -1.0000 2045411 1593562838.50 151.5516 60.0003 32.0000 1.9423 1.9442 413.0276 413.5117 0.0735 -1.0000 -1.0000 2045473 1593562838.60 151.5516 60.0003 32.0000 1.9422 1.9441 412.8565 413.3408 0.0736 -1.0000 -1.0000 2045535 1593562838.70 151.5576 60.0003 32.0000 1.9423 1.9441 412.8214 413.3054 0.0736 -1.0000 -1.0000 2045598 1593562838.80 151.5596 60.0003 32.0000 1.9422 1.9441 412.8152 413.2991 0.0735 -1.0000 -1.0000 2045676 1593562838.90 151.5596 60.0003 32.0000 1.9420 1.9438 412.9299 413.4144 0.0736 -1.0000 -1.0000 2045739 1593562839.00 151.5596 60.0003 32.0000 1.9416 1.9435 412.9798 413.4645 0.0736 -1.0000 -1.0000 2045801 1593562839.10 151.5596 60.0003 32.0000 1.9414 1.9433 413.0436 413.5279 0.0736 -1.0000 -1.0000 2045879 1593562839.20 151.5596 60.0003 32.0000 1.9415 1.9434 412.9728 413.4563 0.0735 -1.0000 -1.0000 2045942 1593562839.30 151.5611 60.0003 32.0000 1.9418 1.9436 412.9542 413.4394 0.0736 -1.0000 -1.0000 2046004 1593562839.40 151.5611 60.0003 32.0000 1.9418 1.9437 412.9755 413.4601 0.0737 -1.0000 -1.0000 2046067 1593562839.50 151.5611 60.0003 32.0000 1.9417 1.9436 412.8800 413.3641 0.0736 -1.0000 -1.0000 2046129 1593562839.60 151.5611 60.0003 32.0000 1.9419 1.9438 412.7847 413.2689 0.0736 -1.0000 -1.0000 2046192 1593562839.70 151.5611 60.0003 32.0000 1.9418 1.9437 412.8487 413.3330 0.0736 -1.0000 -1.0000 2046270 1593562839.80 151.5471 60.0002 32.0000 1.9412 1.9431 412.9258 413.4101 0.0736 -1.0000 -1.0000 2046332 1593562839.90 151.5204 59.9999 32.0000 1.9409 1.9427 412.9562 413.4407 0.0736 -1.0000 -1.0000 2046410 1593562840.00 151.5204 59.9999 32.0000 1.9403 1.9422 413.0499 413.5339 0.0735 -1.0000 -1.0000 2046473 1593562840.10 151.5204 59.9999 32.0000 1.9408 1.9427 413.0045 413.4883 0.0735 -1.0000 -1.0000 2046535 1593562840.20 151.5204 59.9999 32.0000 1.9415 1.9434 413.0018 413.4862 0.0736 -1.0000 -1.0000 2046598 1593562840.30 151.5204 59.9999 32.0000 1.9410 1.9429 412.9721 413.4566 0.0736 -1.0000 -1.0000 2046660 1593562840.40 151.5204 59.9999 32.0000 1.9418 1.9437 412.8265 413.3109 0.0736 -1.0000 -1.0000 2046723 1593562840.50 151.5204 59.9999 32.0000 1.9418 1.9437 412.8121 413.2965 0.0737 -1.0000 -1.0000 2046801 1593562840.60 151.5204 59.9999 32.0000 1.9420 1.9439 412.6746 413.1586 0.0736 -1.0000 -1.0000 2046864 1593562840.70 151.5204 59.9999 32.0000 1.9408 1.9427 413.0181 413.5023 0.0735 -1.0000 -1.0000 2047051 1593562840.80 151.5204 59.9999 32.0000 1.9408 1.9426 413.0147 413.4986 0.0736 -1.0000 -1.0000 2047113 1593562840.90 151.5090 59.9999 32.0000 1.9411 1.9429 412.9698 413.4545 0.0736 -1.0000 -1.0000 2047176 1593562841.00 151.4705 59.9999 32.0000 1.9410 1.9429 413.0596 413.5434 0.0734 -1.0000 -1.0000 2047254 1593562841.10 151.4705 59.9999 32.0000 1.9425 1.9443 412.9156 413.3999 0.0736 -1.0000 -1.0000 2047316 1593562841.20 151.4705 59.9999 32.0000 1.9424 1.9443 412.8567 413.3403 0.0736 -1.0000 -1.0000 2048082 1593562841.30 151.4705 59.9999 32.0000 1.9424 1.9443 412.8287 413.3135 0.0737 -1.0000 -1.0000 2048144 1593562841.40 151.4705 59.9999 32.0000 1.9420 1.9439 412.8964 413.3807 0.0736 -1.0000 -1.0000 2048223 1593562841.50 151.4705 59.9999 32.0000 1.9414 1.9433 413.0270 413.5122 0.0736 -1.0000 -1.0000 2048285 1593562841.60 151.4313 59.9999 32.0000 1.9421 1.9440 412.9805 413.4643 0.0735 -1.0000 -1.0000 2048347 1593562841.70 151.4313 59.9999 32.0000 1.9415 1.9434 412.9332 413.4173 0.0735 -1.0000 -1.0000 2048426 1593562841.80 151.4313 59.9999 32.0000 1.9424 1.9443 412.8981 413.3823 0.0735 -1.0000 -1.0000 2048488 1593562841.90 151.4313 59.9999 32.0000 1.9419 1.9437 412.8001 413.2836 0.0735 -1.0000 -1.0000 2048550 1593562842.00 151.4313 59.9999 32.0000 1.9421 1.9440 412.7628 413.2459 0.0734 -1.0000 -1.0000 2048613 1593562842.10 151.4724 59.9999 32.0000 1.9426 1.9445 412.8397 413.3234 0.0735 -1.0000 -1.0000 2048676 1593562842.20 151.4938 59.9999 32.0000 1.9421 1.9439 412.8989 413.3833 0.0736 -1.0000 -1.0000 2048754 1593562842.30 151.4938 59.9999 32.0000 1.9420 1.9439 412.9640 413.4480 0.0735 -1.0000 -1.0000 2048816 1593562842.40 151.4938 59.9999 32.0000 1.9409 1.9428 412.9858 413.4693 0.0735 -1.0000 -1.0000 2048878 1593562842.50 151.4938 59.9999 32.0000 1.9411 1.9430 413.0352 413.5201 0.0737 -1.0000 -1.0000 2048957 1593562842.60 151.4938 59.9999 32.0000 1.9415 1.9434 412.9030 413.3875 0.0736 -1.0000 -1.0000 2049019 1593562842.70 151.5485 59.9999 32.0000 1.9418 1.9437 412.8458 413.3296 0.0735 -1.0000 -1.0000 2049082 1593562842.80 151.5485 59.9999 32.0000 1.9425 1.9444 412.8345 413.3187 0.0736 -1.0000 -1.0000 2049144 1593562842.90 151.5485 59.9999 32.0000 1.9426 1.9444 412.8252 413.3094 0.0736 -1.0000 -1.0000 2049206 1593562843.00 151.5485 59.9999 32.0000 1.9420 1.9438 412.9419 413.4260 0.0736 -1.0000 -1.0000 2049269 1593562843.10 151.5485 59.9999 32.0000 1.9419 1.9438 413.0295 413.5134 0.0735 -1.0000 -1.0000 2049347 1593562843.20 151.5485 59.9999 32.0000 1.9416 1.9435 413.0400 413.5233 0.0735 -1.0000 -1.0000 2049410 1593562843.30 151.5485 59.9999 32.0000 1.9416 1.9435 413.0248 413.5088 0.0735 -1.0000 -1.0000 2049472 1593562843.40 151.5485 59.9999 32.0000 1.9418 1.9437 413.0153 413.5006 0.0737 -1.0000 -1.0000 2049550 1593562843.50 151.5485 59.9999 32.0000 1.9420 1.9438 412.9482 413.4325 0.0736 -1.0000 -1.0000 2049613 1593562843.60 151.5485 59.9999 32.0000 1.9424 1.9442 412.9067 413.3917 0.0738 -1.0000 -1.0000 2049675 1593562843.70 151.5485 59.9999 32.0000 1.9426 1.9445 412.9098 413.3945 0.0736 -1.0000 -1.0000 2049738 1593562843.80 151.5702 59.9999 32.0000 1.9424 1.9443 412.9161 413.3996 0.0735 -1.0000 -1.0000 2049800 1593562843.90 151.5702 59.9999 32.0000 1.9418 1.9437 412.9954 413.4795 0.0735 -1.0000 -1.0000 2049878 1593562844.00 151.5702 59.9999 32.0000 1.9410 1.9428 413.1324 413.6180 0.0737 -1.0000 -1.0000 2049941 1593562844.10 151.5702 59.9999 32.0000 1.9415 1.9434 413.0650 413.5495 0.0736 -1.0000 -1.0000 2050003 1593562844.20 151.5702 59.9999 32.0000 1.9413 1.9432 413.0329 413.5169 0.0735 -1.0000 -1.0000 2050082 1593562844.30 151.5702 59.9999 32.0000 1.9422 1.9440 413.0100 413.4941 0.0735 -1.0000 -1.0000 2050300 1593562844.40 151.5688 59.9999 32.0000 1.9419 1.9438 412.8833 413.3670 0.0735 -1.0000 -1.0000 2050363 1593562844.50 151.5602 59.9999 32.0000 1.9421 1.9440 412.8415 413.3258 0.0736 -1.0000 -1.0000 2050441 1593562844.60 151.5602 59.9999 32.0000 1.9430 1.9449 412.8045 413.2873 0.0734 -1.0000 -1.0000 2050503 1593562844.70 151.5602 59.9999 32.0000 1.9423 1.9441 412.7742 413.2578 0.0735 -1.0000 -1.0000 2050566 1593562844.80 151.5602 59.9999 32.0000 1.9415 1.9434 413.0567 413.5420 0.0737 -1.0000 -1.0000 2051019 1593562844.90 151.5602 59.9999 32.0000 1.9412 1.9431 413.0388 413.5231 0.0735 -1.0000 -1.0000 2051081 1593562845.00 151.5602 59.9999 32.0000 1.9410 1.9429 412.9860 413.4701 0.0736 -1.0000 -1.0000 2051143 1593562845.10 151.4395 59.9990 32.0000 1.9416 1.9435 413.0309 413.5138 0.0734 -1.0000 -1.0000 2051206 1593562845.20 151.4395 59.9990 32.0000 1.9414 1.9433 412.9768 413.4606 0.0736 -1.0000 -1.0000 2051269 1593562845.30 151.4395 59.9990 32.0000 1.9417 1.9436 413.0192 413.5038 0.0736 -1.0000 -1.0000 2051331 1593562845.40 151.4395 59.9990 32.0000 1.9422 1.9441 412.9308 413.4160 0.0737 -1.0000 -1.0000 2051534 1593562845.50 151.4395 59.9990 32.0000 1.9425 1.9443 412.8220 413.3057 0.0735 -1.0000 -1.0000 2051597 1593562845.60 151.4458 59.9990 32.0000 1.9424 1.9443 412.8702 413.3549 0.0736 -1.0000 -1.0000 2051659 1593562845.70 151.4458 59.9990 32.0000 1.9423 1.9442 412.9008 413.3843 0.0734 -1.0000 -1.0000 2051722 1593562845.80 151.4458 59.9990 32.0000 1.9419 1.9438 412.8980 413.3824 0.0736 -1.0000 -1.0000 2051784 1593562845.90 151.4458 59.9990 32.0000 1.9419 1.9438 413.1515 413.6359 0.0735 -1.0000 -1.0000 2052034 1593562846.00 151.4458 59.9990 32.0000 1.9420 1.9439 413.0349 413.5190 0.0736 -1.0000 -1.0000 2052096 1593562846.10 151.4460 59.9990 32.0000 1.9414 1.9433 412.9906 413.4756 0.0737 -1.0000 -1.0000 2052159 1593562846.20 151.4599 59.9990 32.0000 1.9421 1.9439 412.8069 413.2905 0.0735 -1.0000 -1.0000 2052237 1593562846.30 151.4599 59.9990 32.0000 1.9422 1.9441 412.8049 413.2885 0.0735 -1.0000 -1.0000 2052300 1593562846.40 151.4599 59.9990 32.0000 1.9425 1.9444 412.8319 413.3165 0.0736 -1.0000 -1.0000 2052487 1593562846.50 151.4599 59.9990 32.0000 1.9424 1.9443 412.8284 413.3125 0.0736 -1.0000 -1.0000 2052549 1593562846.60 151.4599 59.9990 32.0000 1.9421 1.9440 412.9182 413.4026 0.0736 -1.0000 -1.0000 2052612 1593562846.70 151.4499 59.9990 32.0000 1.9420 1.9439 412.9580 413.4423 0.0736 -1.0000 -1.0000 2052675 1593562846.80 151.4499 59.9990 32.0000 1.9411 1.9430 413.0199 413.5050 0.0737 -1.0000 -1.0000 2052753 1593562846.90 151.4499 59.9990 32.0000 1.9415 1.9434 413.0404 413.5254 0.0736 -1.0000 -1.0000 2053487 1593562847.00 151.4499 59.9990 32.0000 1.9416 1.9435 412.9541 413.4381 0.0736 -1.0000 -1.0000 2053549 1593562847.10 151.4499 59.9990 32.0000 1.9424 1.9443 412.7969 413.2814 0.0735 -1.0000 -1.0000 2053627 1593562847.20 151.4499 59.9990 32.0000 1.9425 1.9444 412.8169 413.3006 0.0735 -1.0000 -1.0000 2053690 1593562847.30 151.5132 59.9990 32.0000 1.9425 1.9444 412.8611 413.3450 0.0735 -1.0000 -1.0000 2053768 1593562847.40 151.5132 59.9990 32.0000 1.9426 1.9445 413.0341 413.5183 0.0736 -1.0000 -1.0000 2053830 1593562847.50 151.5132 59.9990 32.0000 1.9417 1.9436 413.0216 413.5061 0.0736 -1.0000 -1.0000 2053893 1593562847.60 151.5132 59.9990 32.0000 1.9417 1.9435 413.0177 413.5026 0.0737 -1.0000 -1.0000 2053956 1593562847.70 151.5132 59.9990 32.0000 1.9420 1.9438 413.0655 413.5503 0.0736 -1.0000 -1.0000 2054033 1593562847.80 151.5132 59.9990 32.0000 1.9416 1.9435 413.0153 413.4992 0.0735 -1.0000 -1.0000 2054096 1593562847.90 151.5222 59.9990 32.0000 1.9419 1.9438 413.0492 413.5328 0.0733 -1.0000 -1.0000 2054846 1593562848.00 151.5222 59.9990 32.0000 1.9419 1.9438 412.9439 413.4275 0.0736 -1.0000 -1.0000 2054908 1593562848.10 151.5222 59.9990 32.0000 1.9420 1.9439 412.8765 413.3617 0.0737 -1.0000 -1.0000 2054971 1593562848.20 151.5222 59.9990 32.0000 1.9416 1.9435 412.9303 413.4146 0.0736 -1.0000 -1.0000 2055033 1593562848.30 151.5222 59.9990 32.0000 1.9422 1.9441 412.9851 413.4700 0.0736 -1.0000 -1.0000 2055096 1593562848.40 151.5182 59.9990 32.0000 1.9419 1.9437 413.0178 413.5021 0.0735 -1.0000 -1.0000 2055158 1593562848.50 151.5139 59.9990 32.0000 1.9415 1.9434 413.0087 413.4930 0.0736 -1.0000 -1.0000 2055236 1593562848.60 151.5139 59.9990 32.0000 1.9418 1.9436 412.9377 413.4221 0.0735 -1.0000 -1.0000 2055299 1593562848.70 151.5139 59.9990 32.0000 1.9421 1.9440 412.8816 413.3654 0.0736 -1.0000 -1.0000 2055361 1593562848.80 151.5139 59.9990 32.0000 1.9423 1.9442 412.7636 413.2485 0.0737 -1.0000 -1.0000 2055439 1593562848.90 151.5139 59.9990 32.0000 1.9419 1.9438 412.7947 413.2774 0.0734 -1.0000 -1.0000 2055721 1593562849.00 151.4925 59.9990 32.0000 1.9420 1.9439 412.8575 413.3418 0.0736 -1.0000 -1.0000 2055783 1593562849.10 151.4925 59.9990 32.0000 1.9415 1.9434 412.8601 413.3444 0.0736 -1.0000 -1.0000 2055861 1593562849.20 151.4925 59.9990 32.0000 1.9408 1.9427 413.0213 413.5056 0.0736 -1.0000 -1.0000 2055924 1593562849.30 151.4925 59.9990 32.0000 1.9416 1.9435 413.0140 413.4984 0.0736 -1.0000 -1.0000 2055986 1593562849.40 151.4925 59.9990 32.0000 1.9414 1.9433 413.0287 413.5138 0.0737 -1.0000 -1.0000 2056065 1593562849.50 151.4691 59.9991 32.0000 1.9413 1.9432 413.0274 413.5110 0.0735 -1.0000 -1.0000 2056127 1593562849.60 151.4691 59.9991 32.0000 1.9421 1.9440 412.9012 413.3860 0.0737 -1.0000 -1.0000 2056189 1593562849.70 151.4691 59.9991 32.0000 1.9420 1.9439 412.8461 413.3299 0.0735 -1.0000 -1.0000 2056252 1593562849.80 151.4691 59.9991 32.0000 1.9419 1.9438 412.8322 413.3163 0.0736 -1.0000 -1.0000 2056314 1593562849.90 151.4691 59.9991 32.0000 1.9425 1.9443 412.8515 413.3357 0.0736 -1.0000 -1.0000 2056392 1593562850.00 151.4691 59.9991 32.0000 1.9416 1.9435 412.9221 413.4066 0.0737 -1.0000 -1.0000 2056455 1593562850.10 151.4691 59.9991 32.0000 1.9416 1.9435 412.9090 413.3939 0.0736 -1.0000 -1.0000 2056518 1593562850.20 151.4691 59.9991 32.0000 1.9412 1.9431 412.9066 413.3908 0.0736 -1.0000 -1.0000 2056595 1593562850.30 151.4691 59.9991 32.0000 1.9414 1.9433 412.9833 413.4682 0.0736 -1.0000 -1.0000 2056658 1593562850.40 151.4691 59.9991 32.0000 1.9413 1.9432 413.0574 413.5420 0.0736 -1.0000 -1.0000 2056736 1593562850.50 151.4691 59.9991 32.0000 1.9410 1.9429 413.0096 413.4935 0.0735 -1.0000 -1.0000 2056814 1593562850.60 151.4691 59.9991 32.0000 1.9411 1.9430 412.9269 413.4107 0.0735 -1.0000 -1.0000 2056877 1593562850.70 151.4260 59.9991 32.0000 1.9419 1.9437 412.9114 413.3958 0.0736 -1.0000 -1.0000 2056939 1593562850.80 151.4260 59.9991 32.0000 1.9422 1.9440 412.8759 413.3606 0.0736 -1.0000 -1.0000 2057017 1593562850.90 151.4260 59.9991 32.0000 1.9420 1.9439 412.9237 413.4082 0.0736 -1.0000 -1.0000 2057080 1593562851.00 151.4260 59.9991 32.0000 1.9423 1.9441 412.9406 413.4254 0.0736 -1.0000 -1.0000 2057251 1593562851.10 151.4260 59.9991 32.0000 1.9417 1.9436 412.9807 413.4653 0.0737 -1.0000 -1.0000 2057330 1593562851.20 151.4260 59.9991 32.0000 1.9412 1.9431 413.0054 413.4898 0.0735 -1.0000 -1.0000 2057392 1593562851.30 151.4831 59.9991 32.0000 1.9414 1.9433 413.1435 413.6287 0.0737 -1.0000 -1.0000 2057455 1593562851.40 151.4831 59.9991 32.0000 1.9420 1.9439 413.0261 413.5106 0.0736 -1.0000 -1.0000 2057517 1593562851.50 151.4831 59.9991 32.0000 1.9427 1.9446 412.9387 413.4228 0.0736 -1.0000 -1.0000 2058017 1593562851.60 151.4831 59.9991 32.0000 1.9429 1.9448 412.9425 413.4260 0.0735 -1.0000 -1.0000 2058080 1593562851.70 151.4831 59.9991 32.0000 1.9424 1.9443 412.8345 413.3180 0.0735 -1.0000 -1.0000 2058142 1593562851.80 151.4479 59.9991 32.0000 1.9421 1.9439 412.9688 413.4530 0.0736 -1.0000 -1.0000 2058220 1593562851.90 151.4470 59.9991 32.0000 1.9415 1.9433 412.9809 413.4651 0.0736 -1.0000 -1.0000 2058283 1593562852.00 151.4470 59.9991 32.0000 1.9421 1.9440 412.9585 413.4425 0.0735 -1.0000 -1.0000 2058345 1593562852.10 151.4470 59.9991 32.0000 1.9416 1.9434 413.0749 413.5588 0.0735 -1.0000 -1.0000 2058408 1593562852.20 151.4470 59.9991 32.0000 1.9413 1.9432 413.1101 413.5945 0.0736 -1.0000 -1.0000 2058486 1593562852.30 151.4470 59.9991 32.0000 1.9410 1.9429 413.1599 413.6442 0.0735 -1.0000 -1.0000 2058548 1593562852.40 151.4734 59.9991 32.0000 1.9416 1.9435 413.0354 413.5198 0.0736 -1.0000 -1.0000 2058611 1593562852.50 151.4734 59.9991 32.0000 1.9421 1.9440 412.9102 413.3945 0.0736 -1.0000 -1.0000 2058689 1593562852.60 151.4734 59.9991 32.0000 1.9422 1.9441 412.9907 413.4752 0.0735 -1.0000 -1.0000 2058751 1593562852.70 151.4734 59.9991 32.0000 1.9419 1.9438 412.9549 413.4389 0.0735 -1.0000 -1.0000 2058814 1593562852.80 151.4734 59.9991 32.0000 1.9418 1.9436 413.0973 413.5814 0.0736 -1.0000 -1.0000 2058876 1593562852.90 151.4785 59.9991 32.0000 1.9404 1.9423 413.0936 413.5776 0.0734 -1.0000 -1.0000 2058939 1593562853.00 151.5271 59.9991 32.0000 1.9412 1.9431 413.1045 413.5887 0.0735 -1.0000 -1.0000 2059001 1593562853.10 151.5271 59.9991 32.0000 1.9416 1.9435 413.1402 413.6241 0.0735 -1.0000 -1.0000 2059267 1593562853.20 151.5271 59.9991 32.0000 1.9416 1.9435 413.0215 413.5061 0.0736 -1.0000 -1.0000 2059329 1593562853.30 151.5271 59.9991 32.0000 1.9415 1.9433 413.0682 413.5531 0.0736 -1.0000 -1.0000 2059392 1593562853.40 151.5271 59.9991 32.0000 1.9420 1.9439 413.0630 413.5473 0.0735 -1.0000 -1.0000 2059454 1593562853.50 151.5076 59.9991 32.0000 1.9418 1.9436 412.9252 413.4090 0.0735 -1.0000 -1.0000 2059517 1593562853.60 151.5072 59.9991 32.0000 1.9418 1.9436 412.8952 413.3792 0.0735 -1.0000 -1.0000 2059751 1593562853.70 151.5072 59.9991 32.0000 1.9415 1.9433 413.0056 413.4898 0.0736 -1.0000 -1.0000 2059813 1593562853.80 151.5072 59.9991 32.0000 1.9414 1.9433 413.0340 413.5180 0.0735 -1.0000 -1.0000 2059891 1593562853.90 151.5072 59.9991 32.0000 1.9415 1.9434 413.0689 413.5531 0.0736 -1.0000 -1.0000 2059954 1593562854.00 151.5151 59.9991 32.0000 1.9412 1.9431 413.0992 413.5844 0.0737 -1.0000 -1.0000 2100016 1593562854.10 151.5628 59.9991 32.0000 1.9416 1.9435 413.1410 413.6261 0.0737 -1.0000 -1.0000 2100251 1593562854.20 151.5628 59.9991 32.0000 1.9421 1.9440 413.1150 413.5993 0.0735 -1.0000 -1.0000 2100329 1593562854.30 151.5628 59.9991 32.0000 1.9426 1.9445 412.8942 413.3782 0.0735 -1.0000 -1.0000 2100392 1593562854.40 151.5628 59.9991 32.0000 1.9428 1.9447 412.8916 413.3759 0.0737 -1.0000 -1.0000 2100454 1593562854.50 151.5628 59.9991 32.0000 1.9425 1.9444 412.8629 413.3466 0.0735 -1.0000 -1.0000 2100517 1593562854.60 151.4906 59.9991 32.0000 1.9424 1.9442 412.8748 413.3582 0.0735 -1.0000 -1.0000 2101016 1593562854.70 151.4906 59.9991 32.0000 1.9409 1.9428 413.0039 413.4875 0.0734 -1.0000 -1.0000 2101079 1593562854.80 151.4906 59.9991 32.0000 1.9405 1.9424 413.0828 413.5666 0.0735 -1.0000 -1.0000 2101141 1593562854.90 151.4906 59.9991 32.0000 1.9414 1.9433 412.9961 413.4810 0.0736 -1.0000 -1.0000 2101204 1593562855.00 151.4906 59.9991 32.0000 1.9418 1.9436 413.0188 413.5027 0.0735 -1.0000 -1.0000 2101266 1593562855.10 151.4906 59.9991 32.0000 1.9423 1.9442 412.9626 413.4464 0.0735 -1.0000 -1.0000 2101500 1593562855.20 151.4779 59.9991 32.0000 1.9421 1.9439 412.9892 413.4734 0.0735 -1.0000 -1.0000 2101563 1593562855.30 151.4779 59.9991 32.0000 1.9420 1.9439 412.9006 413.3833 0.0733 -1.0000 -1.0000 2101625 1593562855.40 151.4779 59.9991 32.0000 1.9421 1.9439 412.8832 413.3678 0.0736 -1.0000 -1.0000 2101704 1593562855.50 151.4779 59.9991 32.0000 1.9417 1.9435 412.9392 413.4229 0.0735 -1.0000 -1.0000 2101766 1593562855.60 151.4779 59.9991 32.0000 1.9410 1.9429 413.0199 413.5043 0.0736 -1.0000 -1.0000 2101829 1593562855.70 151.4684 59.9991 32.0000 1.9416 1.9434 413.0437 413.5279 0.0735 -1.0000 -1.0000 2101907 1593562855.80 151.4651 59.9991 32.0000 1.9424 1.9443 412.9441 413.4280 0.0735 -1.0000 -1.0000 2101969 1593562855.90 151.4651 59.9991 32.0000 1.9420 1.9439 412.8888 413.3719 0.0733 -1.0000 -1.0000 2102032 1593562856.00 151.4651 59.9991 32.0000 1.9422 1.9440 412.7872 413.2712 0.0736 -1.0000 -1.0000 2102110 1593562856.10 151.4651 59.9991 32.0000 1.9420 1.9439 412.8715 413.3555 0.0736 -1.0000 -1.0000 2102235 1593562856.20 151.4643 59.9991 32.0000 1.9421 1.9440 412.9494 413.4351 0.0738 -1.0000 -1.0000 2102313 1593562856.30 151.4280 59.9991 32.0000 1.9412 1.9431 412.9777 413.4615 0.0736 -1.0000 -1.0000 2102375 1593562856.40 151.4280 59.9991 32.0000 1.9416 1.9435 413.0312 413.5156 0.0735 -1.0000 -1.0000 2102438 1593562856.50 151.4280 59.9991 32.0000 1.9417 1.9435 413.0402 413.5243 0.0735 -1.0000 -1.0000 2102500 1593562856.60 151.4280 59.9991 32.0000 1.9418 1.9436 413.0403 413.5249 0.0736 -1.0000 -1.0000 2102563 1593562856.70 151.4280 59.9991 32.0000 1.9419 1.9438 413.0150 413.4995 0.0736 -1.0000 -1.0000 2103266 1593562856.80 151.4526 59.9991 32.0000 1.9417 1.9436 412.9216 413.4067 0.0736 -1.0000 -1.0000 2103344 1593562856.90 151.4526 59.9991 32.0000 1.9422 1.9441 412.8155 413.2995 0.0736 -1.0000 -1.0000 2103406 1593562857.00 151.4526 59.9991 32.0000 1.9419 1.9438 412.9243 413.4081 0.0734 -1.0000 -1.0000 2103469 1593562857.10 151.4526 59.9991 32.0000 1.9417 1.9436 412.9133 413.3971 0.0735 -1.0000 -1.0000 2103531 1593562857.20 151.4526 59.9991 32.0000 1.9415 1.9434 413.0189 413.5035 0.0736 -1.0000 -1.0000 2103594 1593562857.30 151.4526 59.9991 32.0000 1.9412 1.9431 413.1004 413.5850 0.0736 -1.0000 -1.0000 2103656 1593562857.40 151.4620 59.9991 32.0000 1.9413 1.9432 413.0753 413.5594 0.0736 -1.0000 -1.0000 2103859 1593562857.50 151.4947 59.9991 32.0000 1.9425 1.9444 413.0832 413.5685 0.0737 -1.0000 -1.0000 2103922 1593562857.60 151.4947 59.9991 32.0000 1.9422 1.9441 412.9242 413.4078 0.0735 -1.0000 -1.0000 2103985 1593562857.70 151.4947 59.9991 32.0000 1.9426 1.9445 412.9499 413.4345 0.0736 -1.0000 -1.0000 2104063 1593562857.80 151.4947 59.9991 32.0000 1.9426 1.9445 412.8744 413.3586 0.0735 -1.0000 -1.0000 2104125 1593562857.90 151.4947 59.9991 32.0000 1.9418 1.9437 412.8556 413.3396 0.0735 -1.0000 -1.0000 2104203 1593562858.00 151.5263 59.9991 32.0000 1.9410 1.9429 412.9797 413.4639 0.0736 -1.0000 -1.0000 2104266 1593562858.10 151.5263 59.9991 32.0000 1.9411 1.9430 413.0552 413.5394 0.0735 -1.0000 -1.0000 2104328 1593562858.20 151.5263 59.9991 32.0000 1.9410 1.9429 413.0214 413.5064 0.0736 -1.0000 -1.0000 2104781 1593562858.30 151.5263 59.9991 32.0000 1.9416 1.9435 413.0100 413.4941 0.0735 -1.0000 -1.0000 2104843 1593562858.40 151.5263 59.9991 32.0000 1.9411 1.9429 412.9302 413.4148 0.0737 -1.0000 -1.0000 2104906 1593562858.50 151.5201 59.9991 32.0000 1.9419 1.9437 412.9199 413.4038 0.0736 -1.0000 -1.0000 2104984 1593562858.60 151.5129 59.9991 32.0000 1.9428 1.9446 412.8697 413.3542 0.0736 -1.0000 -1.0000 2105046 1593562858.70 151.5129 59.9991 32.0000 1.9425 1.9444 412.8884 413.3729 0.0736 -1.0000 -1.0000 2105109 1593562858.80 151.5129 59.9991 32.0000 1.9413 1.9432 412.8844 413.3690 0.0736 -1.0000 -1.0000 2105187 1593562858.90 151.5129 59.9991 32.0000 1.9415 1.9433 412.9273 413.4110 0.0734 -1.0000 -1.0000 2105250 1593562859.00 151.5129 59.9991 32.0000 1.9411 1.9430 412.9739 413.4581 0.0736 -1.0000 -1.0000 2105312 1593562859.10 151.5443 59.9991 32.0000 1.9414 1.9433 412.9700 413.4541 0.0735 -1.0000 -1.0000 2105375 1593562859.20 151.5443 59.9991 32.0000 1.9419 1.9438 413.0117 413.4962 0.0736 -1.0000 -1.0000 2105500 1593562859.30 151.5443 59.9991 32.0000 1.9421 1.9439 412.9382 413.4220 0.0735 -1.0000 -1.0000 2105562 1593562859.40 151.5443 59.9991 32.0000 1.9428 1.9447 412.8250 413.3082 0.0734 -1.0000 -1.0000 2105640 1593562859.50 151.5443 59.9991 32.0000 1.9428 1.9446 412.8120 413.2945 0.0733 -1.0000 -1.0000 2105703 1593562859.60 151.5443 59.9991 32.0000 1.9424 1.9443 412.7924 413.2761 0.0735 -1.0000 -1.0000 2105765 1593562859.70 151.5132 59.9992 32.0000 1.9418 1.9437 412.8323 413.3155 0.0734 -1.0000 -1.0000 2106015 1593562859.80 151.5040 59.9992 32.0000 1.9416 1.9435 412.9795 413.4635 0.0736 -1.0000 -1.0000 2106078 1593562859.90 151.5040 59.9992 32.0000 1.9413 1.9432 413.0632 413.5473 0.0735 -1.0000 -1.0000 2106156 1593562860.00 151.5040 59.9992 32.0000 1.9413 1.9432 413.0403 413.5236 0.0734 -1.0000 -1.0000 2106218 1593562860.10 151.5040 59.9992 32.0000 1.9413 1.9431 413.0614 413.5455 0.0735 -1.0000 -1.0000 2106281 1593562860.20 151.5040 59.9992 32.0000 1.9420 1.9439 412.8216 413.3058 0.0736 -1.0000 -1.0000 2106359 1593562860.30 151.4587 59.9992 32.0000 1.9426 1.9445 412.8612 413.3453 0.0735 -1.0000 -1.0000 2106421 1593562860.40 151.4562 59.9992 32.0000 1.9423 1.9442 412.8437 413.3275 0.0735 -1.0000 -1.0000 2106484 1593562860.50 151.4562 59.9992 32.0000 1.9418 1.9436 412.9046 413.3887 0.0736 -1.0000 -1.0000 2106562 1593562860.60 151.4562 59.9992 32.0000 1.9411 1.9430 412.9841 413.4683 0.0735 -1.0000 -1.0000 2106625 1593562860.70 151.4562 59.9992 32.0000 1.9412 1.9430 413.0186 413.5035 0.0736 -1.0000 -1.0000 2106687 1593562860.80 151.4562 59.9992 32.0000 1.9417 1.9436 413.0854 413.5700 0.0736 -1.0000 -1.0000 2106749 1593562860.90 151.4569 59.9992 32.0000 1.9420 1.9438 413.1382 413.6227 0.0736 -1.0000 -1.0000 2106812 1593562861.00 151.4569 59.9992 32.0000 1.9414 1.9433 412.9910 413.4754 0.0736 -1.0000 -1.0000 2106874 1593562861.10 151.4569 59.9992 32.0000 1.9415 1.9434 412.9248 413.4090 0.0736 -1.0000 -1.0000 2106952 1593562861.20 151.4569 59.9992 32.0000 1.9420 1.9439 412.9336 413.4188 0.0737 -1.0000 -1.0000 2107015 1593562861.30 151.4569 59.9992 32.0000 1.9422 1.9441 412.9372 413.4215 0.0735 -1.0000 -1.0000 2107827 1593562861.40 151.4569 59.9992 32.0000 1.9409 1.9428 413.0219 413.5051 0.0734 -1.0000 -1.0000 2107890 1593562861.50 151.4793 59.9992 32.0000 1.9410 1.9429 413.0949 413.5786 0.0735 -1.0000 -1.0000 2107952 1593562861.60 151.4793 59.9992 32.0000 1.9416 1.9435 413.0561 413.5408 0.0736 -1.0000 -1.0000 2108015 1593562861.70 151.4793 59.9992 32.0000 1.9418 1.9436 413.0002 413.4837 0.0734 -1.0000 -1.0000 2108093 1593562861.80 151.4793 59.9992 32.0000 1.9422 1.9441 412.9598 413.4449 0.0736 -1.0000 -1.0000 2108155 1593562861.90 151.4793 59.9992 32.0000 1.9422 1.9441 412.9426 413.4274 0.0737 -1.0000 -1.0000 2108233 1593562862.00 151.4611 59.9992 32.0000 1.9423 1.9441 412.8809 413.3645 0.0734 -1.0000 -1.0000 2108296 1593562862.10 151.4611 59.9992 32.0000 1.9420 1.9438 412.8355 413.3187 0.0735 -1.0000 -1.0000 2108359 1593562862.20 151.4611 59.9992 32.0000 1.9413 1.9431 412.9369 413.4206 0.0735 -1.0000 -1.0000 2108421 1593562862.30 151.4611 59.9992 32.0000 1.9415 1.9434 413.0366 413.5202 0.0735 -1.0000 -1.0000 2108515 1593562862.40 151.4611 59.9992 32.0000 1.9423 1.9442 412.9508 413.4355 0.0736 -1.0000 -1.0000 2108577 1593562862.50 151.4653 59.9992 32.0000 1.9424 1.9443 412.8757 413.3603 0.0736 -1.0000 -1.0000 2108655 1593562862.60 151.4874 59.9992 32.0000 1.9422 1.9440 412.8397 413.3228 0.0734 -1.0000 -1.0000 2108702 1593562862.70 151.4874 59.9992 32.0000 1.9421 1.9439 412.8800 413.3638 0.0735 -1.0000 -1.0000 2108765 1593562862.80 151.4874 59.9992 32.0000 1.9426 1.9444 412.8518 413.3354 0.0734 -1.0000 -1.0000 2109014 1593562862.90 151.4874 59.9992 32.0000 1.9422 1.9441 413.0368 413.5206 0.0735 -1.0000 -1.0000 2109077 1593562863.00 151.4874 59.9992 32.0000 1.9425 1.9443 412.9678 413.4527 0.0737 -1.0000 -1.0000 2109139 1593562863.10 151.5275 59.9992 32.0000 1.9419 1.9437 413.0824 413.5670 0.0736 -1.0000 -1.0000 2109202 1593562863.20 151.5275 59.9992 32.0000 1.9417 1.9436 413.0959 413.5803 0.0735 -1.0000 -1.0000 2109264 1593562863.30 151.5275 59.9992 32.0000 1.9413 1.9432 413.1763 413.6599 0.0734 -1.0000 -1.0000 2109327 1593562863.40 151.5275 59.9992 32.0000 1.9418 1.9437 413.0805 413.5646 0.0736 -1.0000 -1.0000 2109514 1593562863.50 151.5275 59.9992 32.0000 1.9426 1.9445 412.9194 413.4046 0.0738 -1.0000 -1.0000 2109577 1593562863.60 151.5286 59.9992 32.0000 1.9424 1.9443 412.8576 413.3423 0.0736 -1.0000 -1.0000 2109655 1593562863.70 151.5419 59.9992 32.0000 1.9428 1.9447 412.8711 413.3554 0.0735 -1.0000 -1.0000 2109733 1593562863.80 151.5419 59.9992 32.0000 1.9421 1.9440 412.8502 413.3339 0.0734 -1.0000 -1.0000 2109795 1593562863.90 151.5419 59.9992 32.0000 1.9417 1.9436 412.8630 413.3468 0.0735 -1.0000 -1.0000 2109983 1593562864.00 151.5419 59.9992 32.0000 1.9415 1.9434 413.0408 413.5252 0.0735 -1.0000 -1.0000 2110045 1593562864.10 151.5419 59.9992 32.0000 1.9412 1.9431 413.0516 413.5356 0.0736 -1.0000 -1.0000 2110108 1593562864.20 151.5248 59.9992 32.0000 1.9411 1.9430 413.0195 413.5040 0.0736 -1.0000 -1.0000 2110186 1593562864.30 151.5180 59.9992 32.0000 1.9418 1.9437 413.0243 413.5083 0.0735 -1.0000 -1.0000 2110248 1593562864.40 151.5180 59.9992 32.0000 1.9415 1.9434 412.9948 413.4791 0.0736 -1.0000 -1.0000 2110795 1593562864.50 151.5180 59.9992 32.0000 1.9415 1.9434 412.8913 413.3759 0.0735 -1.0000 -1.0000 2110858 1593562864.60 151.5180 59.9992 32.0000 1.9419 1.9437 412.8906 413.3733 0.0734 -1.0000 -1.0000 2110920 1593562864.70 151.5180 59.9992 32.0000 1.9416 1.9434 412.8977 413.3816 0.0736 -1.0000 -1.0000 2110998 1593562864.80 151.4418 59.9990 32.0000 1.9413 1.9432 413.0149 413.4982 0.0734 -1.0000 -1.0000 2111061 1593562864.90 151.4418 59.9990 32.0000 1.9411 1.9430 413.0265 413.5098 0.0734 -1.0000 -1.0000 2111123 1593562865.00 151.4418 59.9990 32.0000 1.9409 1.9427 412.9839 413.4676 0.0735 -1.0000 -1.0000 2111201 1593562865.10 151.4418 59.9990 32.0000 1.9407 1.9426 412.9580 413.4422 0.0736 -1.0000 -1.0000 2111264 1593562865.20 151.4418 59.9990 32.0000 1.9415 1.9434 412.8584 413.3433 0.0737 -1.0000 -1.0000 2111326 1593562865.30 151.4418 59.9990 32.0000 1.9416 1.9435 412.8361 413.3198 0.0735 -1.0000 -1.0000 2111389 1593562865.40 151.4418 59.9990 32.0000 1.9422 1.9441 412.8418 413.3258 0.0735 -1.0000 -1.0000 2111545 1593562865.50 151.4418 59.9990 32.0000 1.9416 1.9435 412.8322 413.3157 0.0735 -1.0000 -1.0000 2111608 1593562865.60 151.5115 59.9990 32.0000 1.9414 1.9433 412.8331 413.3163 0.0734 -1.0000 -1.0000 2111670 1593562865.70 151.5115 59.9990 32.0000 1.9414 1.9433 413.0307 413.5143 0.0735 -1.0000 -1.0000 2111732 1593562865.80 151.5115 59.9990 32.0000 1.9414 1.9433 413.0680 413.5517 0.0734 -1.0000 -1.0000 2111795 1593562865.90 151.4772 59.9990 32.0000 1.9410 1.9429 412.9860 413.4699 0.0736 -1.0000 -1.0000 2112045 1593562866.00 151.4772 59.9990 32.0000 1.9418 1.9437 412.9042 413.3884 0.0735 -1.0000 -1.0000 2112108 1593562866.10 151.4772 59.9990 32.0000 1.9422 1.9441 412.7814 413.2660 0.0737 -1.0000 -1.0000 2112170 1593562866.20 151.4772 59.9990 32.0000 1.9419 1.9437 412.8223 413.3064 0.0736 -1.0000 -1.0000 2112232 1593562866.30 151.4772 59.9990 32.0000 1.9428 1.9447 412.7755 413.2589 0.0734 -1.0000 -1.0000 2112295 1593562866.40 151.4562 59.9990 32.0000 1.9424 1.9442 412.8387 413.3231 0.0737 -1.0000 -1.0000 2112529 1593562866.50 151.4101 59.9990 32.0000 1.9411 1.9430 412.9444 413.4294 0.0736 -1.0000 -1.0000 2112592 1593562866.60 151.4101 59.9990 32.0000 1.9414 1.9433 412.9694 413.4532 0.0735 -1.0000 -1.0000 2112654 1593562866.70 151.4101 59.9990 32.0000 1.9412 1.9430 412.9998 413.4838 0.0735 -1.0000 -1.0000 2112717 1593562866.80 151.4101 59.9990 32.0000 1.9418 1.9437 412.8864 413.3704 0.0735 -1.0000 -1.0000 2112795 1593562866.90 151.4101 59.9990 32.0000 1.9423 1.9442 413.0215 413.5063 0.0737 -1.0000 -1.0000 2113529 1593562867.00 151.4488 59.9990 32.0000 1.9423 1.9442 412.8539 413.3387 0.0736 -1.0000 -1.0000 2113591 1593562867.10 151.4488 59.9990 32.0000 1.9424 1.9443 412.8591 413.3439 0.0737 -1.0000 -1.0000 2113670 1593562867.20 151.4488 59.9990 32.0000 1.9419 1.9438 412.8224 413.3067 0.0736 -1.0000 -1.0000 2113732 1593562867.30 151.4488 59.9990 32.0000 1.9417 1.9436 412.9171 413.4006 0.0735 -1.0000 -1.0000 2113794 1593562867.40 151.4488 59.9990 32.0000 1.9421 1.9440 412.9177 413.4013 0.0734 -1.0000 -1.0000 2113857 1593562867.50 151.4338 59.9990 32.0000 1.9412 1.9431 412.9866 413.4710 0.0736 -1.0000 -1.0000 2113919 1593562867.60 151.4323 59.9990 32.0000 1.9416 1.9435 413.0680 413.5522 0.0735 -1.0000 -1.0000 2113998 1593562867.70 151.4323 59.9990 32.0000 1.9413 1.9432 412.9858 413.4695 0.0735 -1.0000 -1.0000 2114060 1593562867.80 151.4323 59.9990 32.0000 1.9413 1.9432 413.0118 413.4967 0.0737 -1.0000 -1.0000 2114123 1593562867.90 151.4323 59.9990 32.0000 1.9432 1.9451 412.8208 413.3056 0.0736 -1.0000 -1.0000 2114201 1593562868.00 151.4323 59.9990 32.0000 1.9422 1.9441 412.8516 413.3362 0.0737 -1.0000 -1.0000 2114373 1593562868.10 151.5480 59.9990 32.0000 1.9421 1.9440 412.8438 413.3270 0.0735 -1.0000 -1.0000 2114435 1593562868.20 151.5480 59.9990 32.0000 1.9420 1.9439 412.8898 413.3737 0.0735 -1.0000 -1.0000 2114513 1593562868.30 151.5480 59.9990 32.0000 1.9418 1.9437 413.0315 413.5164 0.0737 -1.0000 -1.0000 2114576 1593562868.40 151.5480 59.9990 32.0000 1.9418 1.9437 413.0897 413.5741 0.0736 -1.0000 -1.0000 2114638 1593562868.50 151.5480 59.9990 32.0000 1.9416 1.9435 412.9955 413.4802 0.0736 -1.0000 -1.0000 2114701 1593562868.60 151.5412 59.9990 32.0000 1.9425 1.9444 412.8977 413.3823 0.0736 -1.0000 -1.0000 2114763 1593562868.70 151.5412 59.9990 32.0000 1.9426 1.9444 412.7638 413.2478 0.0736 -1.0000 -1.0000 2114826 1593562868.80 151.5412 59.9990 32.0000 1.9424 1.9443 412.7942 413.2779 0.0735 -1.0000 -1.0000 2114904 1593562868.90 151.5412 59.9990 32.0000 1.9417 1.9436 412.8254 413.3088 0.0735 -1.0000 -1.0000 2114966 1593562869.00 151.5412 59.9990 32.0000 1.9410 1.9428 412.9843 413.4682 0.0735 -1.0000 -1.0000 2115747 1593562869.10 151.5424 59.9990 32.0000 1.9419 1.9437 413.0422 413.5261 0.0735 -1.0000 -1.0000 2115825 1593562869.20 151.5494 59.9990 32.0000 1.9411 1.9429 413.0254 413.5110 0.0737 -1.0000 -1.0000 2115888 1593562869.30 151.5494 59.9990 32.0000 1.9418 1.9437 412.9296 413.4141 0.0736 -1.0000 -1.0000 2115950 1593562869.40 151.5494 59.9990 32.0000 1.9417 1.9436 412.8580 413.3414 0.0734 -1.0000 -1.0000 2116013 1593562869.50 151.5494 59.9990 32.0000 1.9419 1.9438 412.7495 413.2332 0.0735 -1.0000 -1.0000 2116075 1593562869.60 151.5494 59.9990 32.0000 1.9426 1.9445 412.8494 413.3341 0.0737 -1.0000 -1.0000 2116138 1593562869.70 151.5970 59.9994 32.0000 1.9425 1.9444 412.8315 413.3164 0.0736 -1.0000 -1.0000 2116216 1593562869.80 151.5970 59.9994 32.0000 1.9427 1.9446 412.8660 413.3498 0.0736 -1.0000 -1.0000 2116279 1593562869.90 151.5970 59.9994 32.0000 1.9419 1.9438 412.9370 413.4216 0.0736 -1.0000 -1.0000 2116357 1593562870.00 151.5970 59.9994 32.0000 1.9419 1.9438 412.9480 413.4331 0.0736 -1.0000 -1.0000 2116419 1593562870.10 151.5970 59.9994 32.0000 1.9420 1.9438 412.9051 413.3887 0.0734 -1.0000 -1.0000 2116482 1593562870.20 151.5970 59.9994 32.0000 1.9420 1.9439 412.8927 413.3767 0.0736 -1.0000 -1.0000 2116544 1593562870.30 151.5758 59.9994 32.0000 1.9414 1.9433 412.9125 413.3956 0.0735 -1.0000 -1.0000 2116607 1593562870.40 151.5652 59.9994 32.0000 1.9426 1.9445 412.8347 413.3196 0.0736 -1.0000 -1.0000 2116669 1593562870.50 151.5652 59.9994 32.0000 1.9425 1.9444 412.8903 413.3742 0.0735 -1.0000 -1.0000 2116747 1593562870.60 151.5652 59.9994 32.0000 1.9421 1.9440 412.9405 413.4246 0.0735 -1.0000 -1.0000 2116810 1593562870.70 151.5652 59.9994 32.0000 1.9418 1.9437 412.9373 413.4212 0.0736 -1.0000 -1.0000 2116872 1593562870.80 151.5652 59.9994 32.0000 1.9423 1.9441 413.0411 413.5254 0.0735 -1.0000 -1.0000 2116950 1593562870.90 151.5652 59.9994 32.0000 1.9416 1.9435 412.9865 413.4707 0.0735 -1.0000 -1.0000 2117012 1593562871.00 151.4992 59.9994 32.0000 1.9416 1.9435 412.9999 413.4840 0.0736 -1.0000 -1.0000 2117278 1593562871.10 151.4992 59.9994 32.0000 1.9424 1.9443 412.9084 413.3923 0.0735 -1.0000 -1.0000 2117356 1593562871.20 151.4992 59.9994 32.0000 1.9427 1.9446 412.7822 413.2666 0.0736 -1.0000 -1.0000 2117419 1593562871.30 151.4992 59.9994 32.0000 1.9420 1.9439 412.8495 413.3328 0.0734 -1.0000 -1.0000 2117481 1593562871.40 151.4992 59.9994 32.0000 1.9422 1.9440 412.8628 413.3462 0.0735 -1.0000 -1.0000 2117559 1593562871.50 151.5009 59.9994 32.0000 1.9414 1.9433 413.0569 413.5409 0.0735 -1.0000 -1.0000 2118059 1593562871.60 151.5014 59.9994 32.0000 1.9422 1.9440 412.9914 413.4749 0.0735 -1.0000 -1.0000 2118122 1593562871.70 151.5014 59.9994 32.0000 1.9426 1.9444 412.9686 413.4526 0.0735 -1.0000 -1.0000 2118200 1593562871.80 151.5014 59.9994 32.0000 1.9418 1.9436 412.9413 413.4255 0.0736 -1.0000 -1.0000 2118262 1593562871.90 151.5014 59.9994 32.0000 1.9428 1.9446 412.8385 413.3227 0.0736 -1.0000 -1.0000 2118341 1593562872.00 151.5003 59.9994 32.0000 1.9430 1.9449 412.7538 413.2375 0.0735 -1.0000 -1.0000 2118403 1593562872.10 151.4222 59.9994 32.0000 1.9421 1.9440 412.7840 413.2681 0.0736 -1.0000 -1.0000 2118512 1593562872.20 151.4222 59.9994 32.0000 1.9424 1.9443 412.8358 413.3185 0.0733 -1.0000 -1.0000 2118590 1593562872.30 151.4222 59.9994 32.0000 1.9418 1.9437 412.9916 413.4750 0.0734 -1.0000 -1.0000 2118653 1593562872.40 151.4222 59.9994 32.0000 1.9412 1.9431 413.0565 413.5399 0.0735 -1.0000 -1.0000 2118715 1593562872.50 151.4222 59.9994 32.0000 1.9421 1.9440 413.0797 413.5639 0.0735 -1.0000 -1.0000 2118793 1593562872.60 151.4843 59.9994 32.0000 1.9423 1.9442 412.9761 413.4606 0.0736 -1.0000 -1.0000 2118840 1593562872.70 151.4843 59.9994 32.0000 1.9421 1.9439 412.8178 413.3017 0.0736 -1.0000 -1.0000 2118918 1593562872.80 151.4843 59.9994 32.0000 1.9424 1.9443 412.7665 413.2496 0.0734 -1.0000 -1.0000 2118981 1593562872.90 151.4843 59.9994 32.0000 1.9422 1.9440 412.7566 413.2397 0.0734 -1.0000 -1.0000 2119043 1593562873.00 151.4843 59.9994 32.0000 1.9422 1.9440 412.8076 413.2915 0.0736 -1.0000 -1.0000 2119106 1593562873.10 151.4843 59.9994 32.0000 1.9417 1.9436 412.9317 413.4156 0.0735 -1.0000 -1.0000 2119543 1593562873.20 151.4929 59.9994 32.0000 1.9419 1.9437 412.9712 413.4543 0.0734 -1.0000 -1.0000 2119606 1593562873.30 151.4929 59.9994 32.0000 1.9413 1.9432 412.9653 413.4490 0.0735 -1.0000 -1.0000 2119668 1593562873.40 151.4929 59.9994 32.0000 1.9420 1.9439 413.0435 413.5288 0.0736 -1.0000 -1.0000 2119746 1593562873.50 151.4929 59.9994 32.0000 1.9422 1.9441 412.7202 413.2036 0.0735 -1.0000 -1.0000 2119809 1593562873.60 151.4929 59.9994 32.0000 1.9423 1.9442 412.8060 413.2896 0.0735 -1.0000 -1.0000 2119871 1593562873.70 151.4929 59.9994 32.0000 1.9415 1.9434 412.7743 413.2586 0.0736 -1.0000 -1.0000 2119949 1593562873.80 151.5573 59.9994 32.0000 1.9415 1.9434 412.8906 413.3742 0.0735 -1.0000 -1.0000 2120012 1593562873.90 151.5573 59.9994 32.0000 1.9414 1.9433 412.9603 413.4439 0.0735 -1.0000 -1.0000 2120090 1593562874.00 151.5573 59.9994 32.0000 1.9413 1.9432 412.9480 413.4317 0.0735 -1.0000 -1.0000 2120152 1593562874.10 151.5573 59.9994 32.0000 1.9418 1.9437 413.0370 413.5208 0.0735 -1.0000 -1.0000 2120512 1593562874.20 151.5573 59.9994 32.0000 1.9420 1.9439 412.9026 413.3865 0.0735 -1.0000 -1.0000 2120590 1593562874.30 151.5439 59.9994 32.0000 1.9417 1.9436 412.8755 413.3598 0.0736 -1.0000 -1.0000 2120652 1593562874.40 151.5354 59.9994 32.0000 1.9416 1.9435 412.7826 413.2662 0.0735 -1.0000 -1.0000 2120715 1593562874.50 151.5354 59.9994 32.0000 1.9418 1.9437 412.8432 413.3273 0.0736 -1.0000 -1.0000 2120793 1593562874.60 151.5354 59.9994 32.0000 1.9418 1.9437 412.9762 413.4599 0.0736 -1.0000 -1.0000 2121027 1593562874.70 151.5354 59.9994 32.0000 1.9407 1.9426 413.0176 413.5018 0.0734 -1.0000 -1.0000 2121090 1593562874.80 151.5354 59.9994 32.0000 1.9413 1.9432 412.9583 413.4430 0.0736 -1.0000 -1.0000 2121168 1593562874.90 151.5354 59.9994 32.0000 1.9413 1.9432 412.9776 413.4618 0.0735 -1.0000 -1.0000 2121230 1593562875.00 151.5304 59.9990 32.0000 1.9414 1.9432 413.0064 413.4903 0.0735 -1.0000 -1.0000 2121293 1593562875.10 151.5304 59.9990 32.0000 1.9421 1.9440 412.9480 413.4317 0.0735 -1.0000 -1.0000 2121355 1593562875.20 151.5304 59.9990 32.0000 1.9425 1.9444 412.8944 413.3786 0.0736 -1.0000 -1.0000 2121558 1593562875.30 151.5304 59.9990 32.0000 1.9420 1.9439 412.8417 413.3249 0.0735 -1.0000 -1.0000 2121621 1593562875.40 151.5304 59.9990 32.0000 1.9418 1.9437 412.7466 413.2314 0.0736 -1.0000 -1.0000 2121683 1593562875.50 151.5530 59.9990 32.0000 1.9425 1.9444 412.7529 413.2374 0.0737 -1.0000 -1.0000 2121746 1593562875.60 151.5530 59.9990 32.0000 1.9421 1.9440 413.0013 413.4859 0.0736 -1.0000 -1.0000 2121808 1593562875.70 151.5530 59.9990 32.0000 1.9414 1.9432 413.0106 413.4947 0.0735 -1.0000 -1.0000 2122058 1593562875.80 151.5530 59.9990 32.0000 1.9410 1.9429 413.0250 413.5095 0.0736 -1.0000 -1.0000 2122121 1593562875.90 151.5530 59.9990 32.0000 1.9412 1.9431 412.9481 413.4301 0.0734 -1.0000 -1.0000 2122183 1593562876.00 151.5463 59.9990 32.0000 1.9414 1.9432 412.9224 413.4070 0.0736 -1.0000 -1.0000 2122246 1593562876.10 151.4504 59.9990 32.0000 1.9422 1.9441 412.9048 413.3883 0.0734 -1.0000 -1.0000 2122308 1593562876.20 151.4504 59.9990 32.0000 1.9425 1.9443 412.8489 413.3321 0.0734 -1.0000 -1.0000 2122542 1593562876.30 151.4504 59.9990 32.0000 1.9416 1.9435 412.8546 413.3379 0.0734 -1.0000 -1.0000 2122605 1593562876.40 151.4504 59.9990 32.0000 1.9420 1.9439 412.8998 413.3842 0.0736 -1.0000 -1.0000 2122668 1593562876.50 151.4504 59.9990 32.0000 1.9421 1.9440 412.9640 413.4472 0.0734 -1.0000 -1.0000 2122746 1593562876.60 151.4504 59.9990 32.0000 1.9416 1.9435 412.9603 413.4444 0.0736 -1.0000 -1.0000 2122808 1593562876.70 151.3847 59.9990 32.0000 1.9413 1.9432 413.1078 413.5916 0.0734 -1.0000 -1.0000 2123620 1593562876.80 151.3720 59.9990 32.0000 1.9416 1.9435 413.0265 413.5100 0.0735 -1.0000 -1.0000 2123964 1593562876.90 151.3720 59.9990 32.0000 1.9418 1.9436 412.9244 413.4087 0.0736 -1.0000 -1.0000 2124027 1593562877.00 151.3720 59.9990 32.0000 1.9419 1.9438 412.8000 413.2842 0.0736 -1.0000 -1.0000 2124089 1593562877.10 151.3720 59.9990 32.0000 1.9422 1.9441 412.8379 413.3221 0.0736 -1.0000 -1.0000 2124152 1593562877.20 151.3750 59.9990 32.0000 1.9423 1.9442 412.9730 413.4570 0.0735 -1.0000 -1.0000 2124214 1593562877.30 151.4040 59.9990 32.0000 1.9417 1.9436 413.0380 413.5224 0.0736 -1.0000 -1.0000 2124277 1593562877.40 151.4040 59.9990 32.0000 1.9418 1.9436 412.9556 413.4400 0.0736 -1.0000 -1.0000 2124355 1593562877.50 151.4040 59.9990 32.0000 1.9415 1.9434 413.0309 413.5154 0.0736 -1.0000 -1.0000 2124417 1593562877.60 151.4040 59.9990 32.0000 1.9422 1.9441 412.9654 413.4501 0.0736 -1.0000 -1.0000 2124480 1593562877.70 151.4040 59.9990 32.0000 1.9424 1.9443 412.9661 413.4502 0.0735 -1.0000 -1.0000 2124558 1593562877.80 151.4366 59.9990 32.0000 1.9423 1.9442 412.9367 413.4214 0.0736 -1.0000 -1.0000 2124620 1593562877.90 151.4366 59.9990 32.0000 1.9426 1.9444 412.8804 413.3642 0.0735 -1.0000 -1.0000 2124683 1593562878.00 151.4366 59.9990 32.0000 1.9419 1.9438 412.9424 413.4267 0.0736 -1.0000 -1.0000 2124745 1593562878.10 151.4366 59.9990 32.0000 1.9416 1.9435 413.0351 413.5196 0.0736 -1.0000 -1.0000 2124808 1593562878.20 151.4366 59.9990 32.0000 1.9421 1.9439 413.0504 413.5343 0.0735 -1.0000 -1.0000 2125057 1593562878.30 151.4366 59.9990 32.0000 1.9424 1.9442 413.1229 413.6073 0.0735 -1.0000 -1.0000 2125120 1593562878.40 151.4698 59.9990 32.0000 1.9421 1.9439 413.0015 413.4854 0.0735 -1.0000 -1.0000 2125182 1593562878.50 151.5246 59.9990 32.0000 1.9426 1.9444 412.9153 413.3991 0.0735 -1.0000 -1.0000 2125245 1593562878.60 151.5246 59.9990 32.0000 1.9426 1.9445 412.8375 413.3215 0.0736 -1.0000 -1.0000 2125307 1593562878.70 151.5246 59.9990 32.0000 1.9427 1.9445 412.7954 413.2789 0.0735 -1.0000 -1.0000 2125370 1593562878.80 151.5246 59.9990 32.0000 1.9431 1.9450 412.8498 413.3337 0.0735 -1.0000 -1.0000 2125448 1593562878.90 151.5246 59.9990 32.0000 1.9422 1.9440 413.0321 413.5162 0.0735 -1.0000 -1.0000 2125511 1593562879.00 151.5246 59.9990 32.0000 1.9417 1.9436 413.0582 413.5424 0.0735 -1.0000 -1.0000 2125573 1593562879.10 151.5246 59.9990 32.0000 1.9417 1.9436 413.1085 413.5926 0.0735 -1.0000 -1.0000 2125651 1593562879.20 151.5246 59.9990 32.0000 1.9428 1.9446 413.0895 413.5739 0.0735 -1.0000 -1.0000 2125714 1593562879.30 151.5246 59.9990 32.0000 1.9426 1.9445 412.9505 413.4343 0.0736 -1.0000 -1.0000 2125776 1593562879.40 151.5246 59.9990 32.0000 1.9419 1.9437 412.8076 413.2914 0.0735 -1.0000 -1.0000 2125854 1593562879.50 151.5246 59.9990 32.0000 1.9422 1.9440 412.7833 413.2671 0.0735 -1.0000 -1.0000 2125917 1593562879.60 151.5661 59.9984 32.0000 1.9425 1.9444 412.8701 413.3534 0.0734 -1.0000 -1.0000 2125979 1593562879.70 151.5661 59.9984 32.0000 1.9422 1.9440 413.0169 413.5003 0.0735 -1.0000 -1.0000 2126042 1593562879.80 151.5661 59.9984 32.0000 1.9423 1.9442 413.0114 413.4953 0.0735 -1.0000 -1.0000 2126104 1593562879.90 151.5661 59.9984 32.0000 1.9410 1.9428 413.0153 413.4995 0.0736 -1.0000 -1.0000 2126182 1593562880.00 151.5661 59.9984 32.0000 1.9415 1.9434 412.8996 413.3832 0.0734 -1.0000 -1.0000 2126245 1593562880.10 151.5661 59.9984 32.0000 1.9423 1.9442 412.8004 413.2836 0.0735 -1.0000 -1.0000 2126307 1593562880.20 151.5661 59.9984 32.0000 1.9424 1.9443 412.7521 413.2364 0.0736 -1.0000 -1.0000 2126385 1593562880.30 151.5661 59.9984 32.0000 1.9420 1.9439 412.8975 413.3818 0.0735 -1.0000 -1.0000 2126557 1593562880.40 151.5661 59.9984 32.0000 1.9414 1.9433 413.0662 413.5501 0.0735 -1.0000 -1.0000 2126620 1593562880.50 151.5651 59.9984 32.0000 1.9410 1.9429 413.0511 413.5348 0.0734 -1.0000 -1.0000 2126698 1593562880.60 151.5647 59.9984 32.0000 1.9412 1.9430 413.0303 413.5141 0.0735 -1.0000 -1.0000 2126745 1593562880.70 151.5647 59.9984 32.0000 1.9415 1.9434 412.9584 413.4419 0.0735 -1.0000 -1.0000 2126823 1593562880.80 151.5647 59.9984 32.0000 1.9426 1.9445 412.9007 413.3849 0.0736 -1.0000 -1.0000 2127666 1593562880.90 151.5647 59.9984 32.0000 1.9429 1.9448 412.9022 413.3857 0.0735 -1.0000 -1.0000 2127729 1593562881.00 151.5647 59.9984 32.0000 1.9420 1.9438 412.8636 413.3482 0.0736 -1.0000 -1.0000 2127791 1593562881.10 151.5686 59.9984 32.0000 1.9416 1.9435 412.9038 413.3875 0.0735 -1.0000 -1.0000 2127869 1593562881.20 151.5774 59.9984 32.0000 1.9415 1.9433 413.0126 413.4969 0.0736 -1.0000 -1.0000 2127947 1593562881.30 151.5774 59.9984 32.0000 1.9413 1.9431 413.0548 413.5391 0.0736 -1.0000 -1.0000 2128010 1593562881.40 151.5774 59.9984 32.0000 1.9413 1.9432 412.9366 413.4203 0.0736 -1.0000 -1.0000 2128088 1593562881.50 151.5774 59.9984 32.0000 1.9412 1.9431 412.9814 413.4672 0.0737 -1.0000 -1.0000 2128151 1593562881.60 151.5581 59.9984 32.0000 1.9417 1.9436 412.9121 413.3963 0.0736 -1.0000 -1.0000 2128213 1593562881.70 151.5471 59.9984 32.0000 1.9417 1.9435 412.8451 413.3298 0.0736 -1.0000 -1.0000 2128291 1593562881.80 151.5471 59.9984 32.0000 1.9429 1.9447 412.8633 413.3465 0.0734 -1.0000 -1.0000 2128338 1593562881.90 151.5471 59.9984 32.0000 1.9422 1.9441 412.8089 413.2924 0.0735 -1.0000 -1.0000 2128416 1593562882.00 151.5471 59.9984 32.0000 1.9421 1.9439 412.9033 413.3868 0.0735 -1.0000 -1.0000 2128479 1593562882.10 151.5445 59.9984 32.0000 1.9419 1.9438 412.8924 413.3765 0.0735 -1.0000 -1.0000 2128541 1593562882.20 151.5173 59.9984 32.0000 1.9415 1.9434 413.0158 413.4994 0.0735 -1.0000 -1.0000 2128619 1593562882.30 151.5173 59.9984 32.0000 1.9414 1.9433 413.0224 413.5064 0.0735 -1.0000 -1.0000 2128682 1593562882.40 151.5173 59.9984 32.0000 1.9423 1.9441 413.0763 413.5608 0.0736 -1.0000 -1.0000 2128744 1593562882.50 151.5173 59.9984 32.0000 1.9420 1.9438 412.8815 413.3663 0.0737 -1.0000 -1.0000 2128822 1593562882.60 151.5173 59.9984 32.0000 1.9425 1.9443 412.8332 413.3177 0.0736 -1.0000 -1.0000 2128885 1593562882.70 151.5173 59.9984 32.0000 1.9423 1.9441 412.7674 413.2512 0.0735 -1.0000 -1.0000 2128947 1593562882.80 151.5173 59.9984 32.0000 1.9425 1.9444 412.7974 413.2814 0.0735 -1.0000 -1.0000 2129010 1593562882.90 151.5173 59.9984 32.0000 1.9414 1.9433 412.9041 413.3881 0.0736 -1.0000 -1.0000 2129291 1593562883.00 151.5173 59.9984 32.0000 1.9416 1.9435 412.9879 413.4719 0.0735 -1.0000 -1.0000 2129353 1593562883.10 151.5173 59.9984 32.0000 1.9409 1.9428 413.0305 413.5138 0.0734 -1.0000 -1.0000 2129431 1593562883.20 151.5173 59.9984 32.0000 1.9418 1.9437 412.9598 413.4439 0.0736 -1.0000 -1.0000 2129494 1593562883.30 151.5004 59.9984 32.0000 1.9420 1.9438 412.9128 413.3972 0.0735 -1.0000 -1.0000 2129556 1593562883.40 151.4944 59.9984 32.0000 1.9421 1.9440 412.8308 413.3143 0.0735 -1.0000 -1.0000 2129791 1593562883.50 151.4944 59.9984 32.0000 1.9416 1.9434 412.8536 413.3375 0.0735 -1.0000 -1.0000 2129853 1593562883.60 151.4944 59.9984 32.0000 1.9415 1.9434 412.8434 413.3267 0.0735 -1.0000 -1.0000 2129931 1593562883.70 151.4944 59.9984 32.0000 1.9413 1.9432 412.9889 413.4726 0.0734 -1.0000 -1.0000 2129994 1593562883.80 151.4944 59.9984 32.0000 1.9411 1.9430 413.0033 413.4867 0.0734 -1.0000 -1.0000 2130057 1593562883.90 151.4688 59.9984 32.0000 1.9415 1.9433 413.0079 413.4913 0.0735 -1.0000 -1.0000 2130134 1593562884.00 151.4688 59.9984 32.0000 1.9424 1.9442 412.9907 413.4749 0.0736 -1.0000 -1.0000 2130197 1593562884.10 151.4688 59.9984 32.0000 1.9421 1.9440 412.9238 413.4084 0.0736 -1.0000 -1.0000 2130353 1593562884.20 151.4688 59.9984 32.0000 1.9421 1.9440 412.7452 413.2288 0.0735 -1.0000 -1.0000 2130431 1593562884.30 151.4688 59.9984 32.0000 1.9416 1.9435 412.8279 413.3116 0.0736 -1.0000 -1.0000 2130494 1593562884.40 151.4688 59.9984 32.0000 1.9419 1.9438 412.9921 413.4761 0.0735 -1.0000 -1.0000 2130556 1593562884.50 151.4335 59.9984 32.0000 1.9414 1.9433 413.0088 413.4929 0.0735 -1.0000 -1.0000 2130619 1593562884.60 151.4335 59.9984 32.0000 1.9414 1.9433 412.9914 413.4758 0.0736 -1.0000 -1.0000 2130681 1593562884.70 151.4335 59.9984 32.0000 1.9419 1.9438 412.9644 413.4487 0.0736 -1.0000 -1.0000 2130744 1593562884.80 151.4335 59.9984 32.0000 1.9422 1.9441 412.8958 413.3796 0.0735 -1.0000 -1.0000 2130822 1593562884.90 151.4335 59.9984 32.0000 1.9423 1.9442 412.8442 413.3290 0.0737 -1.0000 -1.0000 2131275 1593562885.00 151.4335 59.9984 32.0000 1.9422 1.9441 412.8471 413.3313 0.0736 -1.0000 -1.0000 2131337 1593562885.10 151.4602 59.9990 32.0000 1.9422 1.9441 412.8782 413.3629 0.0736 -1.0000 -1.0000 2131415 1593562885.20 151.4602 59.9990 32.0000 1.9423 1.9441 412.9401 413.4253 0.0738 -1.0000 -1.0000 2131478 1593562885.30 151.4602 59.9990 32.0000 1.9423 1.9441 412.9348 413.4189 0.0735 -1.0000 -1.0000 2131540 1593562885.40 151.4602 59.9990 32.0000 1.9414 1.9433 413.0691 413.5527 0.0735 -1.0000 -1.0000 2131790 1593562885.50 151.4602 59.9990 32.0000 1.9425 1.9444 413.0373 413.5219 0.0736 -1.0000 -1.0000 2131853 1593562885.60 151.4609 59.9990 32.0000 1.9428 1.9446 412.9442 413.4275 0.0734 -1.0000 -1.0000 2131915 1593562885.70 151.4919 59.9990 32.0000 1.9421 1.9440 412.7988 413.2822 0.0734 -1.0000 -1.0000 2131978 1593562885.80 151.4919 59.9990 32.0000 1.9428 1.9446 412.7936 413.2785 0.0737 -1.0000 -1.0000 2132040 1593562885.90 151.4919 59.9990 32.0000 1.9429 1.9447 412.8459 413.3300 0.0736 -1.0000 -1.0000 2132119 1593562886.00 151.4919 59.9990 32.0000 1.9429 1.9448 412.8261 413.3095 0.0734 -1.0000 -1.0000 2132181 1593562886.10 151.4919 59.9990 32.0000 1.9419 1.9437 412.8422 413.3260 0.0735 -1.0000 -1.0000 2132243 1593562886.20 151.5469 59.9990 32.0000 1.9421 1.9439 412.9685 413.4510 0.0733 -1.0000 -1.0000 2132322 1593562886.30 151.5501 59.9990 32.0000 1.9421 1.9439 412.9830 413.4670 0.0736 -1.0000 -1.0000 2132384 1593562886.40 151.5501 59.9990 32.0000 1.9421 1.9440 413.0859 413.5713 0.0737 -1.0000 -1.0000 2132446 1593562886.50 151.5501 59.9990 32.0000 1.9412 1.9430 413.1333 413.6181 0.0736 -1.0000 -1.0000 2132540 1593562886.60 151.5501 59.9990 32.0000 1.9417 1.9435 412.9025 413.3864 0.0735 -1.0000 -1.0000 2132603 1593562886.70 151.5501 59.9990 32.0000 1.9419 1.9438 412.8616 413.3461 0.0736 -1.0000 -1.0000 2132665 1593562886.80 151.5503 59.9990 32.0000 1.9424 1.9443 412.8224 413.3063 0.0735 -1.0000 -1.0000 2132728 1593562886.90 151.5516 59.9990 32.0000 1.9419 1.9438 412.8332 413.3181 0.0737 -1.0000 -1.0000 2132790 1593562887.00 151.5516 59.9990 32.0000 1.9418 1.9436 412.9703 413.4547 0.0735 -1.0000 -1.0000 2133540 1593562887.10 151.5516 59.9990 32.0000 1.9415 1.9433 412.9562 413.4390 0.0733 -1.0000 -1.0000 2133618 1593562887.20 151.5516 59.9990 32.0000 1.9412 1.9431 413.0868 413.5713 0.0736 -1.0000 -1.0000 2133680 1593562887.30 151.5516 59.9990 32.0000 1.9414 1.9433 413.0199 413.5046 0.0737 -1.0000 -1.0000 2133743 1593562887.40 151.5453 59.9990 32.0000 1.9417 1.9436 412.9695 413.4524 0.0733 -1.0000 -1.0000 2133805 1593562887.50 151.5453 59.9990 32.0000 1.9421 1.9440 412.9110 413.3940 0.0734 -1.0000 -1.0000 2134259 1593562887.60 151.5453 59.9990 32.0000 1.9426 1.9445 412.8252 413.3095 0.0736 -1.0000 -1.0000 2134321 1593562887.70 151.5453 59.9990 32.0000 1.9420 1.9439 413.0073 413.4914 0.0735 -1.0000 -1.0000 2134399 1593562887.80 151.5453 59.9990 32.0000 1.9411 1.9429 413.0215 413.5065 0.0736 -1.0000 -1.0000 2134462 1593562887.90 151.5453 59.9990 32.0000 1.9413 1.9431 413.0289 413.5131 0.0735 -1.0000 -1.0000 2134540 1593562888.00 151.5747 59.9990 32.0000 1.9414 1.9433 413.0550 413.5369 0.0732 -1.0000 -1.0000 2134602 1593562888.10 151.5747 59.9990 32.0000 1.9421 1.9439 412.9937 413.4775 0.0736 -1.0000 -1.0000 2134665 1593562888.20 151.5747 59.9990 32.0000 1.9418 1.9437 412.8787 413.3628 0.0735 -1.0000 -1.0000 2134743 1593562888.30 151.5747 59.9990 32.0000 1.9424 1.9443 412.8655 413.3483 0.0734 -1.0000 -1.0000 2134805 1593562888.40 151.5747 59.9990 32.0000 1.9418 1.9437 412.8242 413.3076 0.0734 -1.0000 -1.0000 2134868 1593562888.50 151.5041 59.9990 32.0000 1.9419 1.9438 412.8206 413.3047 0.0736 -1.0000 -1.0000 2134930 1593562888.60 151.5041 59.9990 32.0000 1.9416 1.9435 412.8456 413.3294 0.0736 -1.0000 -1.0000 2134993 1593562888.70 151.5041 59.9990 32.0000 1.9412 1.9431 412.8766 413.3610 0.0736 -1.0000 -1.0000 2135055 1593562888.80 151.5041 59.9990 32.0000 1.9404 1.9423 412.8946 413.3785 0.0735 -1.0000 -1.0000 2135133 1593562888.90 151.5041 59.9990 32.0000 1.9411 1.9430 412.9089 413.3921 0.0735 -1.0000 -1.0000 2135196 1593562889.00 151.5041 59.9990 32.0000 1.9418 1.9436 412.9361 413.4203 0.0735 -1.0000 -1.0000 2135789 1593562889.10 151.5041 59.9990 32.0000 1.9419 1.9438 412.8269 413.3108 0.0735 -1.0000 -1.0000 2135852 1593562889.20 151.5041 59.9990 32.0000 1.9420 1.9439 412.8413 413.3243 0.0734 -1.0000 -1.0000 2135914 1593562889.30 151.5041 59.9990 32.0000 1.9423 1.9441 412.7999 413.2830 0.0735 -1.0000 -1.0000 2135977 1593562889.40 151.5041 59.9990 32.0000 1.9422 1.9441 412.8186 413.3026 0.0736 -1.0000 -1.0000 2136055 1593562889.50 151.5041 59.9990 32.0000 1.9417 1.9435 412.9353 413.4198 0.0736 -1.0000 -1.0000 2136118 1593562889.60 151.5041 59.9990 32.0000 1.9406 1.9425 412.9704 413.4541 0.0735 -1.0000 -1.0000 2136180 1593562889.70 151.4663 59.9993 32.0000 1.9415 1.9433 413.0647 413.5488 0.0735 -1.0000 -1.0000 2136258 1593562889.80 151.4048 59.9998 32.0000 1.9410 1.9429 413.0814 413.5654 0.0735 -1.0000 -1.0000 2136321 1593562889.90 151.4048 59.9998 32.0000 1.9415 1.9433 412.8113 413.2952 0.0735 -1.0000 -1.0000 2136383 1593562890.00 151.4048 59.9998 32.0000 1.9419 1.9437 412.8030 413.2880 0.0737 -1.0000 -1.0000 2136445 1593562890.10 151.4048 59.9998 32.0000 1.9428 1.9446 412.8436 413.3276 0.0735 -1.0000 -1.0000 2136508 1593562890.20 151.4048 59.9998 32.0000 1.9428 1.9447 412.8955 413.3790 0.0735 -1.0000 -1.0000 2136586 1593562890.30 151.4344 59.9998 32.0000 1.9419 1.9437 412.8951 413.3794 0.0736 -1.0000 -1.0000 2136648 1593562890.40 151.4344 59.9998 32.0000 1.9410 1.9429 412.9888 413.4729 0.0735 -1.0000 -1.0000 2136742 1593562890.50 151.4344 59.9998 32.0000 1.9417 1.9435 412.9982 413.4817 0.0734 -1.0000 -1.0000 2136805 1593562890.60 151.4344 59.9998 32.0000 1.9418 1.9437 413.0739 413.5574 0.0734 -1.0000 -1.0000 2137492 1593562890.70 151.4344 59.9998 32.0000 1.9420 1.9439 412.9724 413.4555 0.0734 -1.0000 -1.0000 2137555 1593562890.80 151.4344 59.9998 32.0000 1.9419 1.9438 412.9264 413.4100 0.0735 -1.0000 -1.0000 2137633 1593562890.90 151.4344 59.9998 32.0000 1.9419 1.9438 412.8817 413.3655 0.0734 -1.0000 -1.0000 2137695 1593562891.00 151.4344 59.9998 32.0000 1.9423 1.9442 412.8485 413.3320 0.0735 -1.0000 -1.0000 2137758 1593562891.10 151.4344 59.9998 32.0000 1.9419 1.9438 412.9839 413.4670 0.0735 -1.0000 -1.0000 2137820 1593562891.20 151.4344 59.9998 32.0000 1.9415 1.9434 413.0280 413.5124 0.0736 -1.0000 -1.0000 2137883 1593562891.30 151.4344 59.9998 32.0000 1.9413 1.9432 413.0090 413.4920 0.0734 -1.0000 -1.0000 2137961 1593562891.40 151.4344 59.9998 32.0000 1.9415 1.9434 413.0558 413.5400 0.0736 -1.0000 -1.0000 2138055 1593562891.50 151.4834 59.9998 32.0000 1.9415 1.9434 412.9725 413.4565 0.0735 -1.0000 -1.0000 2138117 1593562891.60 151.4834 59.9998 32.0000 1.9421 1.9440 413.0554 413.5400 0.0736 -1.0000 -1.0000 2138180 1593562891.70 151.4834 59.9998 32.0000 1.9426 1.9445 412.9521 413.4363 0.0736 -1.0000 -1.0000 2138258 1593562891.80 151.4834 59.9998 32.0000 1.9420 1.9439 412.7556 413.2395 0.0735 -1.0000 -1.0000 2138320 1593562891.90 151.4834 59.9998 32.0000 1.9418 1.9437 412.9080 413.3921 0.0736 -1.0000 -1.0000 2138382 1593562892.00 151.4834 59.9998 32.0000 1.9422 1.9441 412.8641 413.3485 0.0736 -1.0000 -1.0000 2138445 1593562892.10 151.5674 59.9998 32.0000 1.9420 1.9439 412.9765 413.4604 0.0735 -1.0000 -1.0000 2138523 1593562892.20 151.5674 59.9998 32.0000 1.9414 1.9432 413.0770 413.5609 0.0735 -1.0000 -1.0000 2138601 1593562892.30 151.5674 59.9998 32.0000 1.9413 1.9432 413.0958 413.5800 0.0735 -1.0000 -1.0000 2138664 1593562892.40 151.5674 59.9998 32.0000 1.9414 1.9432 413.0435 413.5276 0.0735 -1.0000 -1.0000 2138726 1593562892.50 151.5674 59.9998 32.0000 1.9425 1.9444 412.8558 413.3398 0.0735 -1.0000 -1.0000 2138805 1593562892.60 151.5674 59.9998 32.0000 1.9424 1.9443 412.8476 413.3321 0.0737 -1.0000 -1.0000 2139023 1593562892.70 151.5674 59.9998 32.0000 1.9423 1.9442 412.8994 413.3831 0.0735 -1.0000 -1.0000 2139085 1593562892.80 151.5674 59.9998 32.0000 1.9424 1.9442 412.9051 413.3893 0.0736 -1.0000 -1.0000 2139164 1593562892.90 151.5674 59.9998 32.0000 1.9422 1.9441 412.9704 413.4551 0.0736 -1.0000 -1.0000 2139226 1593562893.00 151.5674 59.9998 32.0000 1.9416 1.9435 413.0305 413.5141 0.0735 -1.0000 -1.0000 2139289 1593562893.10 151.5674 59.9998 32.0000 1.9411 1.9430 413.0553 413.5382 0.0733 -1.0000 -1.0000 2139351 1593562893.20 151.5441 59.9998 32.0000 1.9417 1.9435 412.9420 413.4259 0.0736 -1.0000 -1.0000 2140117 1593562893.30 151.5441 59.9998 32.0000 1.9414 1.9433 412.8856 413.3700 0.0736 -1.0000 -1.0000 2140179 1593562893.40 151.5441 59.9998 32.0000 1.9424 1.9443 412.8233 413.3068 0.0735 -1.0000 -1.0000 2140242 1593562893.50 151.5441 59.9998 32.0000 1.9415 1.9434 412.8113 413.2949 0.0735 -1.0000 -1.0000 2140304 1593562893.60 151.5441 59.9998 32.0000 1.9416 1.9435 412.8372 413.3205 0.0734 -1.0000 -1.0000 2140367 1593562893.70 151.5021 59.9998 32.0000 1.9414 1.9432 412.9502 413.4333 0.0735 -1.0000 -1.0000 2140507 1593562893.80 151.4986 59.9998 32.0000 1.9414 1.9433 412.9305 413.4137 0.0735 -1.0000 -1.0000 2140569 1593562893.90 151.4986 59.9998 32.0000 1.9412 1.9431 412.9390 413.4230 0.0735 -1.0000 -1.0000 2140648 1593562894.00 151.4986 59.9998 32.0000 1.9411 1.9430 412.9683 413.4521 0.0735 -1.0000 -1.0000 2140710 1593562894.10 151.4986 59.9998 32.0000 1.9418 1.9436 412.9195 413.4030 0.0735 -1.0000 -1.0000 2140773 1593562894.20 151.4986 59.9998 32.0000 1.9417 1.9435 412.9579 413.4412 0.0734 -1.0000 -1.0000 2140851 1593562894.30 151.5078 59.9998 32.0000 1.9415 1.9434 412.8822 413.3660 0.0736 -1.0000 -1.0000 2140913 1593562894.40 151.5078 59.9998 32.0000 1.9409 1.9428 412.8494 413.3330 0.0735 -1.0000 -1.0000 2140976 1593562894.50 151.5078 59.9998 32.0000 1.9410 1.9429 412.8940 413.3777 0.0735 -1.0000 -1.0000 2141054 1593562894.60 151.5078 59.9998 32.0000 1.9416 1.9434 412.9063 413.3901 0.0735 -1.0000 -1.0000 2141116 1593562894.70 151.5078 59.9998 32.0000 1.9418 1.9437 413.0839 413.5669 0.0734 -1.0000 -1.0000 2141179 1593562894.80 151.4420 59.9999 32.0000 1.9408 1.9427 413.0344 413.5176 0.0734 -1.0000 -1.0000 2141257 1593562894.90 151.4382 59.9999 32.0000 1.9418 1.9436 413.0346 413.5192 0.0736 -1.0000 -1.0000 2141319 1593562895.00 151.4382 59.9999 32.0000 1.9421 1.9440 412.9334 413.4174 0.0736 -1.0000 -1.0000 2141382 1593562895.10 151.4382 59.9999 32.0000 1.9424 1.9443 412.9171 413.4012 0.0735 -1.0000 -1.0000 2141460 1593562895.20 151.4382 59.9999 32.0000 1.9424 1.9442 412.8568 413.3407 0.0735 -1.0000 -1.0000 2141554 1593562895.30 151.4382 59.9999 32.0000 1.9420 1.9439 412.8055 413.2885 0.0734 -1.0000 -1.0000 2141616 1593562895.40 151.4382 59.9999 32.0000 1.9415 1.9434 412.9248 413.4091 0.0736 -1.0000 -1.0000 2141694 1593562895.50 151.4382 59.9999 32.0000 1.9413 1.9431 412.9968 413.4808 0.0735 -1.0000 -1.0000 2141757 1593562895.60 151.4382 59.9999 32.0000 1.9417 1.9436 413.0504 413.5335 0.0734 -1.0000 -1.0000 2141819 1593562895.70 151.4382 59.9999 32.0000 1.9417 1.9435 413.0601 413.5438 0.0735 -1.0000 -1.0000 2142304 1593562895.80 151.4382 59.9999 32.0000 1.9414 1.9433 413.0105 413.4946 0.0736 -1.0000 -1.0000 2142366 1593562895.90 151.4382 59.9999 32.0000 1.9420 1.9439 412.9690 413.4530 0.0735 -1.0000 -1.0000 2142429 1593562896.00 151.4556 59.9999 32.0000 1.9425 1.9443 412.9222 413.4064 0.0736 -1.0000 -1.0000 2142507 1593562896.10 151.4556 59.9999 32.0000 1.9430 1.9449 412.8048 413.2885 0.0735 -1.0000 -1.0000 2142569 1593562896.20 151.4556 59.9999 32.0000 1.9431 1.9449 412.8186 413.3028 0.0736 -1.0000 -1.0000 2142632 1593562896.30 151.4556 59.9999 32.0000 1.9422 1.9441 412.8497 413.3333 0.0735 -1.0000 -1.0000 2142804 1593562896.40 151.4556 59.9999 32.0000 1.9416 1.9435 412.8786 413.3627 0.0736 -1.0000 -1.0000 2142866 1593562896.50 151.4556 59.9999 32.0000 1.9415 1.9434 412.9695 413.4537 0.0735 -1.0000 -1.0000 2142944 1593562896.60 151.4778 59.9999 32.0000 1.9418 1.9437 413.0152 413.4981 0.0734 -1.0000 -1.0000 2143006 1593562896.70 151.4778 59.9999 32.0000 1.9416 1.9435 412.9617 413.4459 0.0736 -1.0000 -1.0000 2143069 1593562896.80 151.4778 59.9999 32.0000 1.9423 1.9441 412.9119 413.3962 0.0735 -1.0000 -1.0000 2143303 1593562896.90 151.4778 59.9999 32.0000 1.9419 1.9437 412.8969 413.3803 0.0735 -1.0000 -1.0000 2143366 1593562897.00 151.4778 59.9999 32.0000 1.9425 1.9444 412.8294 413.3135 0.0736 -1.0000 -1.0000 2143428 1593562897.10 151.5306 59.9999 32.0000 1.9420 1.9439 412.8953 413.3797 0.0735 -1.0000 -1.0000 2143506 1593562897.20 151.5438 59.9999 32.0000 1.9416 1.9435 412.8863 413.3694 0.0735 -1.0000 -1.0000 2143569 1593562897.30 151.5438 59.9999 32.0000 1.9415 1.9433 413.0009 413.4848 0.0735 -1.0000 -1.0000 2143819 1593562897.40 151.5438 59.9999 32.0000 1.9409 1.9428 413.0971 413.5822 0.0736 -1.0000 -1.0000 2143897 1593562897.50 151.5438 59.9999 32.0000 1.9412 1.9431 413.0640 413.5484 0.0736 -1.0000 -1.0000 2143960 1593562897.60 151.5438 59.9999 32.0000 1.9424 1.9443 412.9461 413.4300 0.0735 -1.0000 -1.0000 2144022 1593562897.70 151.5207 59.9999 32.0000 1.9428 1.9447 412.9248 413.4094 0.0737 -1.0000 -1.0000 2144084 1593562897.80 151.5207 59.9999 32.0000 1.9425 1.9444 412.8583 413.3429 0.0736 -1.0000 -1.0000 2144162 1593562897.90 151.5207 59.9999 32.0000 1.9417 1.9436 412.7402 413.2244 0.0735 -1.0000 -1.0000 2144225 1593562898.00 151.5207 59.9999 32.0000 1.9415 1.9434 412.8690 413.3518 0.0734 -1.0000 -1.0000 2144287 1593562898.10 151.5207 59.9999 32.0000 1.9411 1.9430 412.8929 413.3761 0.0734 -1.0000 -1.0000 2144350 1593562898.20 151.5201 59.9999 32.0000 1.9411 1.9430 413.0062 413.4898 0.0735 -1.0000 -1.0000 2144428 1593562898.30 151.5132 59.9999 32.0000 1.9414 1.9433 412.9926 413.4774 0.0736 -1.0000 -1.0000 2144803 1593562898.40 151.5132 59.9999 32.0000 1.9415 1.9434 412.9902 413.4749 0.0736 -1.0000 -1.0000 2144865 1593562898.50 151.5132 59.9999 32.0000 1.9413 1.9431 412.9662 413.4507 0.0736 -1.0000 -1.0000 2144943 1593562898.60 151.5132 59.9999 32.0000 1.9416 1.9434 412.8668 413.3506 0.0735 -1.0000 -1.0000 2145006 1593562898.70 151.5132 59.9999 32.0000 1.9424 1.9442 412.9689 413.4529 0.0736 -1.0000 -1.0000 2145068 1593562898.80 151.5096 59.9999 32.0000 1.9416 1.9435 412.9962 413.4801 0.0734 -1.0000 -1.0000 2145318 1593562898.90 151.5096 59.9999 32.0000 1.9416 1.9435 412.9949 413.4779 0.0734 -1.0000 -1.0000 2145381 1593562899.00 151.5096 59.9999 32.0000 1.9416 1.9434 412.9881 413.4723 0.0736 -1.0000 -1.0000 2145443 1593562899.10 151.5096 59.9999 32.0000 1.9420 1.9438 412.8589 413.3431 0.0736 -1.0000 -1.0000 2145506 1593562899.20 151.5096 59.9999 32.0000 1.9419 1.9438 412.8838 413.3675 0.0735 -1.0000 -1.0000 2145584 1593562899.30 151.5027 59.9999 32.0000 1.9421 1.9440 412.7998 413.2835 0.0736 -1.0000 -1.0000 2145818 1593562899.40 151.4895 59.9999 32.0000 1.9421 1.9440 412.8676 413.3522 0.0736 -1.0000 -1.0000 2145881 1593562899.50 151.4895 59.9999 32.0000 1.9411 1.9429 412.9394 413.4234 0.0735 -1.0000 -1.0000 2145943 1593562899.60 151.4895 59.9999 32.0000 1.9412 1.9431 412.9541 413.4393 0.0737 -1.0000 -1.0000 2146006 1593562899.70 151.4895 59.9999 32.0000 1.9422 1.9441 412.9346 413.4195 0.0736 -1.0000 -1.0000 2146084 1593562899.80 151.4895 59.9999 32.0000 1.9417 1.9436 412.9133 413.3974 0.0735 -1.0000 -1.0000 2146146 1593562899.90 151.4943 59.9998 32.0000 1.9419 1.9438 412.9416 413.4255 0.0736 -1.0000 -1.0000 2146225 1593562900.00 151.5095 59.9996 32.0000 1.9431 1.9450 412.8385 413.3237 0.0736 -1.0000 -1.0000 2146287 1593562900.10 151.5095 59.9996 32.0000 1.9423 1.9442 412.7840 413.2673 0.0734 -1.0000 -1.0000 2146350 1593562900.20 151.5095 59.9996 32.0000 1.9425 1.9444 412.8693 413.3531 0.0735 -1.0000 -1.0000 2146412 1593562900.30 151.5095 59.9996 32.0000 1.9419 1.9438 412.9542 413.4384 0.0736 -1.0000 -1.0000 2146475 1593562900.40 151.5095 59.9996 32.0000 1.9415 1.9433 412.9879 413.4721 0.0735 -1.0000 -1.0000 2146537 1593562900.50 151.4766 59.9996 32.0000 1.9421 1.9439 413.0573 413.5409 0.0735 -1.0000 -1.0000 2146615 1593562900.60 151.4766 59.9996 32.0000 1.9415 1.9434 412.9923 413.4763 0.0735 -1.0000 -1.0000 2146678 1593562900.70 151.4766 59.9996 32.0000 1.9426 1.9445 412.9004 413.3845 0.0736 -1.0000 -1.0000 2146740 1593562900.80 151.4766 59.9996 32.0000 1.9422 1.9441 412.9511 413.4361 0.0736 -1.0000 -1.0000 2147349 1593562900.90 151.4766 59.9996 32.0000 1.9434 1.9452 412.9835 413.4673 0.0735 -1.0000 -1.0000 2147412 1593562901.00 151.4766 59.9996 32.0000 1.9419 1.9438 412.9205 413.4044 0.0735 -1.0000 -1.0000 2147474 1593562901.10 151.4458 59.9996 32.0000 1.9416 1.9434 412.9288 413.4128 0.0735 -1.0000 -1.0000 2147552 1593562901.20 151.4458 59.9996 32.0000 1.9406 1.9425 413.0458 413.5299 0.0736 -1.0000 -1.0000 2147615 1593562901.30 151.4458 59.9996 32.0000 1.9423 1.9441 413.0936 413.5778 0.0735 -1.0000 -1.0000 2147677 1593562901.40 151.4458 59.9996 32.0000 1.9421 1.9439 412.9356 413.4205 0.0736 -1.0000 -1.0000 2147740 1593562901.50 151.4458 59.9996 32.0000 1.9426 1.9444 412.9007 413.3853 0.0736 -1.0000 -1.0000 2147802 1593562901.60 151.4458 59.9996 32.0000 1.9431 1.9450 412.8376 413.3211 0.0735 -1.0000 -1.0000 2147880 1593562901.70 151.4458 59.9996 32.0000 1.9425 1.9444 412.7976 413.2813 0.0735 -1.0000 -1.0000 2147943 1593562901.80 151.4458 59.9996 32.0000 1.9429 1.9447 412.8197 413.3045 0.0737 -1.0000 -1.0000 2148021 1593562901.90 151.4458 59.9996 32.0000 1.9422 1.9440 412.9160 413.3994 0.0735 -1.0000 -1.0000 2148115 1593562902.00 151.4458 59.9996 32.0000 1.9420 1.9438 412.9020 413.3860 0.0736 -1.0000 -1.0000 2148177 1593562902.10 151.4458 59.9996 32.0000 1.9412 1.9431 413.1004 413.5847 0.0735 -1.0000 -1.0000 2148240 1593562902.20 151.5100 59.9996 32.0000 1.9415 1.9433 412.9891 413.4725 0.0735 -1.0000 -1.0000 2148318 1593562902.30 151.5100 59.9996 32.0000 1.9422 1.9441 412.9279 413.4123 0.0736 -1.0000 -1.0000 2148380 1593562902.40 151.5100 59.9996 32.0000 1.9419 1.9437 412.8577 413.3416 0.0735 -1.0000 -1.0000 2148568 1593562902.50 151.5100 59.9996 32.0000 1.9413 1.9432 412.8286 413.3136 0.0736 -1.0000 -1.0000 2148630 1593562902.60 151.5100 59.9996 32.0000 1.9430 1.9448 412.8672 413.3503 0.0733 -1.0000 -1.0000 2148693 1593562902.70 151.5433 59.9996 32.0000 1.9420 1.9439 412.8270 413.3110 0.0736 -1.0000 -1.0000 2148755 1593562902.80 151.5433 59.9996 32.0000 1.9413 1.9432 413.0478 413.5324 0.0736 -1.0000 -1.0000 2148833 1593562902.90 151.5433 59.9996 32.0000 1.9414 1.9433 413.0671 413.5515 0.0736 -1.0000 -1.0000 2149068 1593562903.00 151.5433 59.9996 32.0000 1.9405 1.9424 413.0806 413.5665 0.0737 -1.0000 -1.0000 2149130 1593562903.10 151.5433 59.9996 32.0000 1.9415 1.9434 413.0109 413.4947 0.0735 -1.0000 -1.0000 2149208 1593562903.20 151.5383 59.9996 32.0000 1.9418 1.9437 412.8652 413.3494 0.0735 -1.0000 -1.0000 2149271 1593562903.30 151.5283 59.9996 32.0000 1.9418 1.9437 412.7798 413.2628 0.0734 -1.0000 -1.0000 2149333 1593562903.40 151.5283 59.9996 32.0000 1.9419 1.9438 412.8987 413.3816 0.0735 -1.0000 -1.0000 2149817 1593562903.50 151.5283 59.9996 32.0000 1.9411 1.9430 412.9665 413.4505 0.0735 -1.0000 -1.0000 2149880 1593562903.60 151.5283 59.9996 32.0000 1.9407 1.9426 413.0579 413.5422 0.0736 -1.0000 -1.0000 2149942 1593562903.70 151.5283 59.9996 32.0000 1.9415 1.9433 413.0103 413.4941 0.0734 -1.0000 -1.0000 2150021 1593562903.80 151.4674 59.9996 32.0000 1.9412 1.9431 413.0550 413.5384 0.0734 -1.0000 -1.0000 2150083 1593562903.90 151.4566 59.9996 32.0000 1.9415 1.9434 412.9133 413.3976 0.0735 -1.0000 -1.0000 2150317 1593562904.00 151.4566 59.9996 32.0000 1.9412 1.9431 412.8759 413.3594 0.0735 -1.0000 -1.0000 2150380 1593562904.10 151.4566 59.9996 32.0000 1.9414 1.9433 412.8563 413.3400 0.0735 -1.0000 -1.0000 2150442 1593562904.20 151.4566 59.9996 32.0000 1.9414 1.9433 412.8652 413.3494 0.0735 -1.0000 -1.0000 2150521 1593562904.30 151.4566 59.9996 32.0000 1.9419 1.9437 413.0273 413.5114 0.0735 -1.0000 -1.0000 2150583 1593562904.40 151.4566 59.9996 32.0000 1.9416 1.9435 413.0628 413.5473 0.0735 -1.0000 -1.0000 2150817 1593562904.50 151.4566 59.9996 32.0000 1.9406 1.9424 413.0364 413.5192 0.0734 -1.0000 -1.0000 2150880 1593562904.60 151.4566 59.9996 32.0000 1.9413 1.9431 412.9853 413.4684 0.0734 -1.0000 -1.0000 2150958 1593562904.70 151.4566 59.9996 32.0000 1.9413 1.9432 413.1232 413.6068 0.0735 -1.0000 -1.0000 2151005 1593562904.80 151.4566 59.9996 32.0000 1.9414 1.9433 412.9726 413.4567 0.0735 -1.0000 -1.0000 2151083 1593562904.90 151.4478 59.9996 32.0000 1.9423 1.9441 412.9130 413.3970 0.0735 -1.0000 -1.0000 2151317 1593562905.00 151.4321 60.0002 32.0000 1.9422 1.9440 412.7961 413.2793 0.0735 -1.0000 -1.0000 2151379 1593562905.10 151.4260 60.0004 32.0000 1.9418 1.9437 412.8516 413.3359 0.0735 -1.0000 -1.0000 2151442 1593562905.20 151.4260 60.0004 32.0000 1.9416 1.9435 412.7777 413.2622 0.0736 -1.0000 -1.0000 2151504 1593562905.30 151.4260 60.0004 32.0000 1.9414 1.9432 412.9918 413.4760 0.0736 -1.0000 -1.0000 2151567 1593562905.40 151.4253 60.0004 32.0000 1.9412 1.9430 413.0794 413.5638 0.0735 -1.0000 -1.0000 2151645 1593562905.50 151.4043 60.0004 32.0000 1.9418 1.9437 412.9537 413.4378 0.0735 -1.0000 -1.0000 2151817 1593562905.60 151.4043 60.0004 32.0000 1.9416 1.9435 412.9331 413.4173 0.0736 -1.0000 -1.0000 2151879 1593562905.70 151.4043 60.0004 32.0000 1.9421 1.9440 412.8980 413.3817 0.0735 -1.0000 -1.0000 2151958 1593562905.80 151.4043 60.0004 32.0000 1.9422 1.9441 412.8460 413.3289 0.0734 -1.0000 -1.0000 2152020 1593562905.90 151.4043 60.0004 32.0000 1.9415 1.9434 412.7898 413.2733 0.0734 -1.0000 -1.0000 2152098 1593562906.00 151.4043 60.0004 32.0000 1.9418 1.9436 412.7399 413.2223 0.0733 -1.0000 -1.0000 2152567 1593562906.10 151.4046 60.0004 32.0000 1.9413 1.9431 412.8974 413.3817 0.0736 -1.0000 -1.0000 2152629 1593562906.20 151.4046 60.0004 32.0000 1.9413 1.9431 413.0657 413.5501 0.0735 -1.0000 -1.0000 2152708 1593562906.30 151.4046 60.0004 32.0000 1.9413 1.9432 413.0147 413.4985 0.0735 -1.0000 -1.0000 2152770 1593562906.40 151.4046 60.0004 32.0000 1.9423 1.9442 412.9789 413.4628 0.0735 -1.0000 -1.0000 2152832 1593562906.50 151.4046 60.0004 32.0000 1.9429 1.9448 412.8770 413.3618 0.0737 -1.0000 -1.0000 2152910 1593562906.60 151.4046 60.0004 32.0000 1.9425 1.9443 412.8137 413.2979 0.0735 -1.0000 -1.0000 2152973 1593562906.70 151.4046 60.0004 32.0000 1.9425 1.9444 412.8574 413.3415 0.0735 -1.0000 -1.0000 2153035 1593562906.80 151.4046 60.0004 32.0000 1.9413 1.9431 412.9981 413.4811 0.0734 -1.0000 -1.0000 2153098 1593562906.90 151.4046 60.0004 32.0000 1.9412 1.9431 413.0122 413.4960 0.0735 -1.0000 -1.0000 2153160 1593562907.00 151.4046 60.0004 32.0000 1.9421 1.9439 413.1015 413.5851 0.0734 -1.0000 -1.0000 2153238 1593562907.10 151.4046 60.0004 32.0000 1.9418 1.9437 413.0539 413.5378 0.0735 -1.0000 -1.0000 2153317 1593562907.20 151.4383 60.0004 32.0000 1.9422 1.9440 412.9760 413.4601 0.0735 -1.0000 -1.0000 2153379 1593562907.30 151.4898 60.0004 32.0000 1.9424 1.9443 412.9303 413.4137 0.0735 -1.0000 -1.0000 2153441 1593562907.40 151.5647 60.0004 32.0000 1.9422 1.9441 412.9032 413.3872 0.0735 -1.0000 -1.0000 2153520 1593562907.50 151.5647 60.0004 32.0000 1.9423 1.9442 412.8973 413.3811 0.0735 -1.0000 -1.0000 2153613 1593562907.60 151.5647 60.0004 32.0000 1.9413 1.9432 413.1433 413.6266 0.0734 -1.0000 -1.0000 2153676 1593562907.70 151.5610 60.0004 32.0000 1.9416 1.9435 413.0397 413.5235 0.0735 -1.0000 -1.0000 2153754 1593562907.80 151.5591 60.0004 32.0000 1.9421 1.9439 412.8971 413.3810 0.0735 -1.0000 -1.0000 2153816 1593562907.90 151.5591 60.0004 32.0000 1.9423 1.9442 412.8137 413.2970 0.0735 -1.0000 -1.0000 2153879 1593562908.00 151.5591 60.0004 32.0000 1.9424 1.9443 412.8083 413.2924 0.0736 -1.0000 -1.0000 2154317 1593562908.10 151.5591 60.0004 32.0000 1.9426 1.9445 412.8606 413.3441 0.0735 -1.0000 -1.0000 2154379 1593562908.20 151.5591 60.0004 32.0000 1.9424 1.9443 412.8781 413.3619 0.0735 -1.0000 -1.0000 2154441 1593562908.30 151.5533 60.0004 32.0000 1.9405 1.9424 413.0140 413.4982 0.0736 -1.0000 -1.0000 2154504 1593562908.40 151.5532 60.0004 32.0000 1.9414 1.9433 413.1350 413.6188 0.0735 -1.0000 -1.0000 2154566 1593562908.50 151.5532 60.0004 32.0000 1.9414 1.9433 413.0073 413.4915 0.0735 -1.0000 -1.0000 2154863 1593562908.60 151.5532 60.0004 32.0000 1.9424 1.9443 413.0318 413.5157 0.0735 -1.0000 -1.0000 2154926 1593562908.70 151.5532 60.0004 32.0000 1.9419 1.9438 412.8480 413.3307 0.0734 -1.0000 -1.0000 2154988 1593562908.80 151.5532 60.0004 32.0000 1.9418 1.9437 412.8715 413.3552 0.0735 -1.0000 -1.0000 2155066 1593562908.90 151.5532 60.0004 32.0000 1.9423 1.9441 412.9059 413.3891 0.0734 -1.0000 -1.0000 2155129 1593562909.00 151.5532 60.0004 32.0000 1.9421 1.9440 412.9623 413.4467 0.0735 -1.0000 -1.0000 2155550 1593562909.10 151.5576 60.0004 32.0000 1.9415 1.9434 413.0247 413.5087 0.0735 -1.0000 -1.0000 2155628 1593562909.20 151.5586 60.0004 32.0000 1.9410 1.9428 413.1428 413.6268 0.0735 -1.0000 -1.0000 2155691 1593562909.30 151.5586 60.0004 32.0000 1.9412 1.9431 413.0388 413.5224 0.0735 -1.0000 -1.0000 2155753 1593562909.40 151.5586 60.0004 32.0000 1.9418 1.9436 412.9938 413.4785 0.0737 -1.0000 -1.0000 2155816 1593562909.50 151.5184 60.0004 32.0000 1.9421 1.9440 412.9873 413.4707 0.0734 -1.0000 -1.0000 2155878 1593562909.60 151.5184 60.0004 32.0000 1.9426 1.9445 412.8891 413.3728 0.0735 -1.0000 -1.0000 2156050 1593562909.70 151.5184 60.0004 32.0000 1.9420 1.9439 412.8287 413.3121 0.0734 -1.0000 -1.0000 2156129 1593562909.80 151.5184 60.0004 32.0000 1.9412 1.9431 413.0788 413.5625 0.0735 -1.0000 -1.0000 2156191 1593562909.90 151.5184 60.0004 32.0000 1.9411 1.9429 413.1040 413.5877 0.0734 -1.0000 -1.0000 2156269 1593562910.00 151.4231 60.0001 32.0000 1.9412 1.9431 413.1188 413.6027 0.0735 -1.0000 -1.0000 2156332 1593562910.10 151.4231 60.0001 32.0000 1.9413 1.9432 413.0851 413.5689 0.0735 -1.0000 -1.0000 2156394 1593562910.20 151.4231 60.0001 32.0000 1.9415 1.9434 413.0191 413.5038 0.0736 -1.0000 -1.0000 2156472 1593562910.30 151.4231 60.0001 32.0000 1.9416 1.9434 412.8962 413.3806 0.0736 -1.0000 -1.0000 2156534 1593562910.40 151.4231 60.0001 32.0000 1.9417 1.9436 412.8734 413.3569 0.0735 -1.0000 -1.0000 2156613 1593562910.50 151.4231 60.0001 32.0000 1.9417 1.9435 412.8403 413.3244 0.0736 -1.0000 -1.0000 2156675 1593562910.60 151.4231 60.0001 32.0000 1.9421 1.9440 412.7870 413.2705 0.0735 -1.0000 -1.0000 2156738 1593562910.70 151.4234 60.0001 32.0000 1.9413 1.9432 412.8411 413.3248 0.0734 -1.0000 -1.0000 2156800 1593562910.80 151.4260 60.0001 32.0000 1.9416 1.9435 412.8900 413.3734 0.0735 -1.0000 -1.0000 2156878 1593562910.90 151.4260 60.0001 32.0000 1.9414 1.9433 412.9957 413.4807 0.0736 -1.0000 -1.0000 2156941 1593562911.00 151.4260 60.0001 32.0000 1.9421 1.9439 413.0852 413.5688 0.0735 -1.0000 -1.0000 2157003 1593562911.10 151.4260 60.0001 32.0000 1.9419 1.9438 413.0304 413.5144 0.0735 -1.0000 -1.0000 2157081 1593562911.20 151.4261 60.0001 32.0000 1.9423 1.9442 412.8431 413.3272 0.0735 -1.0000 -1.0000 2157144 1593562911.30 151.4271 60.0001 32.0000 1.9422 1.9441 412.8238 413.3076 0.0735 -1.0000 -1.0000 2157206 1593562911.40 151.4271 60.0001 32.0000 1.9424 1.9443 412.8727 413.3557 0.0734 -1.0000 -1.0000 2157269 1593562911.50 151.4271 60.0001 32.0000 1.9420 1.9439 412.8650 413.3492 0.0736 -1.0000 -1.0000 2157331 1593562911.60 151.4271 60.0001 32.0000 1.9422 1.9441 413.0437 413.5280 0.0736 -1.0000 -1.0000 2157831 1593562911.70 151.4271 60.0001 32.0000 1.9416 1.9435 413.1078 413.5929 0.0737 -1.0000 -1.0000 2157909 1593562911.80 151.4306 60.0001 32.0000 1.9413 1.9432 413.0846 413.5683 0.0735 -1.0000 -1.0000 2157972 1593562911.90 151.4807 60.0001 32.0000 1.9417 1.9435 413.0110 413.4951 0.0735 -1.0000 -1.0000 2158034 1593562912.00 151.4807 60.0001 32.0000 1.9421 1.9440 412.8789 413.3625 0.0735 -1.0000 -1.0000 2158097 1593562912.10 151.4807 60.0001 32.0000 1.9427 1.9445 412.8814 413.3650 0.0735 -1.0000 -1.0000 2158378 1593562912.20 151.4807 60.0001 32.0000 1.9420 1.9439 412.9209 413.4048 0.0735 -1.0000 -1.0000 2158456 1593562912.30 151.4807 60.0001 32.0000 1.9419 1.9438 413.0595 413.5435 0.0735 -1.0000 -1.0000 2158519 1593562912.40 151.4593 60.0001 32.0000 1.9409 1.9427 413.0543 413.5389 0.0736 -1.0000 -1.0000 2158581 1593562912.50 151.4593 60.0001 32.0000 1.9422 1.9441 413.1090 413.5932 0.0735 -1.0000 -1.0000 2158643 1593562912.60 151.4593 60.0001 32.0000 1.9416 1.9435 413.0578 413.5428 0.0737 -1.0000 -1.0000 2158706 1593562912.70 151.4593 60.0001 32.0000 1.9427 1.9446 412.9964 413.4813 0.0737 -1.0000 -1.0000 2158800 1593562912.80 151.4593 60.0001 32.0000 1.9428 1.9447 412.8680 413.3527 0.0737 -1.0000 -1.0000 2158878 1593562912.90 151.4593 60.0001 32.0000 1.9426 1.9445 412.7784 413.2619 0.0735 -1.0000 -1.0000 2158940 1593562913.00 151.5439 60.0001 32.0000 1.9424 1.9443 412.8663 413.3513 0.0738 -1.0000 -1.0000 2159003 1593562913.10 151.5523 60.0001 32.0000 1.9421 1.9440 413.0251 413.5091 0.0734 -1.0000 -1.0000 2159081 1593562913.20 151.5523 60.0001 32.0000 1.9420 1.9439 413.1275 413.6116 0.0735 -1.0000 -1.0000 2159315 1593562913.30 151.5523 60.0001 32.0000 1.9420 1.9439 413.0960 413.5804 0.0736 -1.0000 -1.0000 2159378 1593562913.40 151.5523 60.0001 32.0000 1.9424 1.9443 412.9899 413.4747 0.0736 -1.0000 -1.0000 2159440 1593562913.50 151.5836 60.0001 32.0000 1.9417 1.9436 413.0588 413.5423 0.0734 -1.0000 -1.0000 2159503 1593562913.60 151.5977 60.0001 32.0000 1.9426 1.9445 412.9291 413.4116 0.0733 -1.0000 -1.0000 2159565 1593562913.70 151.5977 60.0001 32.0000 1.9427 1.9445 412.7955 413.2789 0.0734 -1.0000 -1.0000 2159862 1593562913.80 151.5977 60.0001 32.0000 1.9412 1.9431 412.9045 413.3874 0.0734 -1.0000 -1.0000 2159924 1593562913.90 151.5977 60.0001 32.0000 1.9419 1.9438 413.0000 413.4840 0.0736 -1.0000 -1.0000 2200003 1593562914.00 151.5977 60.0001 32.0000 1.9409 1.9428 413.0207 413.5048 0.0735 -1.0000 -1.0000 2200065 1593562914.10 151.5716 60.0001 32.0000 1.9413 1.9432 413.0202 413.5042 0.0735 -1.0000 -1.0000 2200127 1593562914.20 151.5716 60.0001 32.0000 1.9418 1.9437 413.0863 413.5691 0.0733 -1.0000 -1.0000 2201065 1593562914.30 151.5716 60.0001 32.0000 1.9424 1.9442 412.9625 413.4465 0.0735 -1.0000 -1.0000 2201127 1593562914.40 151.5716 60.0001 32.0000 1.9422 1.9440 412.9377 413.4216 0.0736 -1.0000 -1.0000 2201190 1593562914.50 151.5716 60.0001 32.0000 1.9424 1.9443 412.9089 413.3936 0.0736 -1.0000 -1.0000 2201268 1593562914.60 151.5709 60.0001 32.0000 1.9422 1.9441 412.9534 413.4372 0.0735 -1.0000 -1.0000 2201330 1593562914.70 151.5624 60.0002 32.0000 1.9418 1.9437 412.9858 413.4697 0.0735 -1.0000 -1.0000 2201393 1593562914.80 151.5624 60.0002 32.0000 1.9410 1.9429 412.9384 413.4210 0.0734 -1.0000 -1.0000 2201471 1593562914.90 151.5624 60.0002 32.0000 1.9414 1.9432 413.0177 413.5015 0.0735 -1.0000 -1.0000 2201533 1593562915.00 151.5624 60.0002 32.0000 1.9417 1.9436 413.0577 413.5416 0.0735 -1.0000 -1.0000 2201596 1593562915.10 151.5624 60.0002 32.0000 1.9420 1.9438 413.0316 413.5154 0.0735 -1.0000 -1.0000 2201658 1593562915.20 151.4880 60.0002 32.0000 1.9421 1.9439 412.9787 413.4628 0.0735 -1.0000 -1.0000 2201721 1593562915.30 151.4880 60.0002 32.0000 1.9420 1.9439 412.8546 413.3384 0.0736 -1.0000 -1.0000 2201783 1593562915.40 151.4880 60.0002 32.0000 1.9416 1.9434 412.8280 413.3111 0.0734 -1.0000 -1.0000 2201861 1593562915.50 151.4880 60.0002 32.0000 1.9417 1.9436 412.8338 413.3174 0.0735 -1.0000 -1.0000 2201924 1593562915.60 151.4880 60.0002 32.0000 1.9413 1.9432 412.9940 413.4787 0.0736 -1.0000 -1.0000 2201987 1593562915.70 151.4697 60.0002 32.0000 1.9418 1.9437 413.0367 413.5211 0.0735 -1.0000 -1.0000 2202065 1593562915.80 151.4352 60.0002 32.0000 1.9419 1.9437 413.0753 413.5587 0.0734 -1.0000 -1.0000 2202127 1593562915.90 151.4352 60.0002 32.0000 1.9410 1.9429 413.0158 413.4986 0.0734 -1.0000 -1.0000 2202190 1593562916.00 151.4352 60.0002 32.0000 1.9409 1.9428 412.9612 413.4448 0.0735 -1.0000 -1.0000 2202252 1593562916.10 151.4352 60.0002 32.0000 1.9414 1.9433 412.8925 413.3762 0.0735 -1.0000 -1.0000 2202315 1593562916.20 151.4352 60.0002 32.0000 1.9414 1.9432 412.8483 413.3326 0.0736 -1.0000 -1.0000 2202393 1593562916.30 151.4352 60.0002 32.0000 1.9418 1.9436 412.8856 413.3701 0.0736 -1.0000 -1.0000 2202565 1593562916.40 151.4352 60.0002 32.0000 1.9416 1.9435 412.8891 413.3728 0.0735 -1.0000 -1.0000 2202627 1593562916.50 151.4352 60.0002 32.0000 1.9413 1.9431 412.9857 413.4695 0.0735 -1.0000 -1.0000 2202705 1593562916.60 151.4352 60.0002 32.0000 1.9410 1.9429 413.0227 413.5066 0.0735 -1.0000 -1.0000 2202768 1593562916.70 151.4352 60.0002 32.0000 1.9413 1.9432 413.0704 413.5543 0.0735 -1.0000 -1.0000 2202830 1593562916.80 151.4362 60.0002 32.0000 1.9414 1.9433 413.1257 413.6093 0.0735 -1.0000 -1.0000 2203080 1593562916.90 151.4483 60.0002 32.0000 1.9417 1.9435 413.1033 413.5867 0.0734 -1.0000 -1.0000 2203142 1593562917.00 151.4483 60.0002 32.0000 1.9416 1.9434 413.0657 413.5497 0.0735 -1.0000 -1.0000 2203205 1593562917.10 151.4483 60.0002 32.0000 1.9429 1.9448 412.9273 413.4112 0.0735 -1.0000 -1.0000 2203283 1593562917.20 151.4483 60.0002 32.0000 1.9423 1.9442 412.9114 413.3960 0.0736 -1.0000 -1.0000 2203345 1593562917.30 151.4483 60.0002 32.0000 1.9417 1.9436 412.9223 413.4061 0.0735 -1.0000 -1.0000 2203517 1593562917.40 151.4978 60.0002 32.0000 1.9417 1.9436 412.9358 413.4193 0.0735 -1.0000 -1.0000 2203595 1593562917.50 151.4978 60.0002 32.0000 1.9411 1.9430 413.0077 413.4920 0.0736 -1.0000 -1.0000 2203658 1593562917.60 151.4978 60.0002 32.0000 1.9416 1.9435 413.1140 413.5984 0.0735 -1.0000 -1.0000 2203720 1593562917.70 151.4978 60.0002 32.0000 1.9421 1.9440 413.0724 413.5564 0.0735 -1.0000 -1.0000 2203798 1593562917.80 151.4978 60.0002 32.0000 1.9428 1.9446 412.9928 413.4768 0.0735 -1.0000 -1.0000 2203861 1593562917.90 151.5072 60.0002 32.0000 1.9420 1.9439 412.8973 413.3815 0.0736 -1.0000 -1.0000 2203923 1593562918.00 151.5290 60.0002 32.0000 1.9425 1.9443 412.9232 413.4067 0.0734 -1.0000 -1.0000 2203986 1593562918.10 151.5290 60.0002 32.0000 1.9420 1.9439 412.9006 413.3842 0.0735 -1.0000 -1.0000 2204049 1593562918.20 151.5290 60.0002 32.0000 1.9415 1.9434 412.9894 413.4731 0.0735 -1.0000 -1.0000 2204127 1593562918.30 151.5290 60.0002 32.0000 1.9422 1.9440 413.0519 413.5353 0.0734 -1.0000 -1.0000 2204314 1593562918.40 151.5290 60.0002 32.0000 1.9411 1.9430 413.1229 413.6072 0.0735 -1.0000 -1.0000 2204377 1593562918.50 151.5290 60.0002 32.0000 1.9411 1.9430 413.0428 413.5274 0.0736 -1.0000 -1.0000 2204455 1593562918.60 151.5290 60.0002 32.0000 1.9418 1.9437 412.9313 413.4151 0.0734 -1.0000 -1.0000 2204517 1593562918.70 151.5290 60.0002 32.0000 1.9425 1.9444 412.7523 413.2355 0.0735 -1.0000 -1.0000 2204580 1593562918.80 151.5041 60.0002 32.0000 1.9426 1.9445 412.8203 413.3046 0.0736 -1.0000 -1.0000 2204861 1593562918.90 151.5357 60.0002 32.0000 1.9420 1.9438 412.8574 413.3415 0.0735 -1.0000 -1.0000 2204923 1593562919.00 151.5357 60.0002 32.0000 1.9407 1.9426 412.9959 413.4792 0.0735 -1.0000 -1.0000 2204986 1593562919.10 151.5357 60.0002 32.0000 1.9413 1.9432 413.0286 413.5125 0.0735 -1.0000 -1.0000 2205064 1593562919.20 151.5357 60.0002 32.0000 1.9412 1.9430 413.0073 413.4902 0.0734 -1.0000 -1.0000 2205126 1593562919.30 151.5357 60.0002 32.0000 1.9412 1.9431 413.0659 413.5502 0.0736 -1.0000 -1.0000 2205314 1593562919.40 151.5357 60.0002 32.0000 1.9411 1.9429 412.9420 413.4265 0.0736 -1.0000 -1.0000 2205376 1593562919.50 151.5391 60.0002 32.0000 1.9417 1.9436 412.9145 413.3978 0.0735 -1.0000 -1.0000 2205439 1593562919.60 151.5218 59.9999 32.0000 1.9414 1.9432 412.8687 413.3529 0.0736 -1.0000 -1.0000 2205501 1593562919.70 151.5218 59.9999 32.0000 1.9416 1.9435 412.8985 413.3835 0.0737 -1.0000 -1.0000 2205579 1593562919.80 151.5218 59.9999 32.0000 1.9414 1.9433 412.9692 413.4525 0.0734 -1.0000 -1.0000 2206048 1593562919.90 151.5218 59.9999 32.0000 1.9411 1.9430 412.9731 413.4564 0.0735 -1.0000 -1.0000 2206126 1593562920.00 151.5218 59.9999 32.0000 1.9410 1.9429 413.0217 413.5061 0.0736 -1.0000 -1.0000 2206189 1593562920.10 151.4481 59.9999 32.0000 1.9413 1.9431 413.0053 413.4910 0.0736 -1.0000 -1.0000 2206251 1593562920.20 151.4429 59.9999 32.0000 1.9412 1.9430 412.9499 413.4329 0.0734 -1.0000 -1.0000 2206329 1593562920.30 151.4429 59.9999 32.0000 1.9420 1.9438 412.9745 413.4596 0.0736 -1.0000 -1.0000 2206392 1593562920.40 151.4429 59.9999 32.0000 1.9411 1.9430 412.9302 413.4141 0.0736 -1.0000 -1.0000 2206626 1593562920.50 151.4429 59.9999 32.0000 1.9417 1.9436 412.7673 413.2510 0.0735 -1.0000 -1.0000 2206704 1593562920.60 151.4429 59.9999 32.0000 1.9418 1.9436 412.7878 413.2719 0.0735 -1.0000 -1.0000 2206767 1593562920.70 151.4781 59.9999 32.0000 1.9421 1.9439 412.8375 413.3194 0.0731 -1.0000 -1.0000 2206829 1593562920.80 151.4781 59.9999 32.0000 1.9414 1.9433 413.0579 413.5418 0.0735 -1.0000 -1.0000 2206891 1593562920.90 151.4781 59.9999 32.0000 1.9412 1.9430 413.0991 413.5828 0.0735 -1.0000 -1.0000 2207626 1593562921.00 151.4781 59.9999 32.0000 1.9418 1.9437 413.0790 413.5629 0.0735 -1.0000 -1.0000 2207688 1593562921.10 151.4781 59.9999 32.0000 1.9419 1.9438 412.9647 413.4495 0.0737 -1.0000 -1.0000 2207766 1593562921.20 151.4089 59.9999 32.0000 1.9424 1.9442 412.8671 413.3511 0.0734 -1.0000 -1.0000 2207829 1593562921.30 151.3837 59.9999 32.0000 1.9420 1.9439 412.8841 413.3671 0.0734 -1.0000 -1.0000 2207891 1593562921.40 151.3837 59.9999 32.0000 1.9419 1.9438 412.8059 413.2898 0.0735 -1.0000 -1.0000 2207970 1593562921.50 151.3837 59.9999 32.0000 1.9402 1.9421 412.8226 413.3061 0.0734 -1.0000 -1.0000 2208032 1593562921.60 151.3837 59.9999 32.0000 1.9410 1.9429 412.9409 413.4243 0.0735 -1.0000 -1.0000 2208110 1593562921.70 151.3837 59.9999 32.0000 1.9421 1.9439 412.9928 413.4771 0.0735 -1.0000 -1.0000 2208188 1593562921.80 151.4276 59.9999 32.0000 1.9423 1.9442 413.0063 413.4904 0.0736 -1.0000 -1.0000 2208251 1593562921.90 151.4276 59.9999 32.0000 1.9420 1.9438 412.9669 413.4510 0.0736 -1.0000 -1.0000 2208313 1593562922.00 151.4276 59.9999 32.0000 1.9418 1.9437 412.9619 413.4472 0.0736 -1.0000 -1.0000 2208376 1593562922.10 151.4276 59.9999 32.0000 1.9428 1.9446 412.8933 413.3772 0.0735 -1.0000 -1.0000 2208438 1593562922.20 151.4276 59.9999 32.0000 1.9423 1.9442 412.8562 413.3392 0.0734 -1.0000 -1.0000 2208516 1593562922.30 151.4428 59.9999 32.0000 1.9429 1.9448 412.9042 413.3882 0.0735 -1.0000 -1.0000 2208579 1593562922.40 151.4441 59.9999 32.0000 1.9425 1.9444 412.9494 413.4338 0.0736 -1.0000 -1.0000 2208641 1593562922.50 151.4441 59.9999 32.0000 1.9422 1.9441 413.0251 413.5097 0.0736 -1.0000 -1.0000 2208719 1593562922.60 151.4441 59.9999 32.0000 1.9414 1.9433 413.0871 413.5716 0.0736 -1.0000 -1.0000 2208782 1593562922.70 151.4441 59.9999 32.0000 1.9417 1.9435 413.0623 413.5467 0.0736 -1.0000 -1.0000 2208844 1593562922.80 151.4441 59.9999 32.0000 1.9417 1.9436 413.0896 413.5733 0.0735 -1.0000 -1.0000 2208907 1593562922.90 151.4441 59.9999 32.0000 1.9417 1.9436 413.0324 413.5170 0.0737 -1.0000 -1.0000 2210157 1593562923.00 151.4441 59.9999 32.0000 1.9425 1.9444 412.8708 413.3549 0.0735 -1.0000 -1.0000 2210219 1593562923.10 151.4441 59.9999 32.0000 1.9421 1.9440 412.8552 413.3387 0.0734 -1.0000 -1.0000 2210297 1593562923.20 151.4441 59.9999 32.0000 1.9426 1.9444 412.8285 413.3119 0.0735 -1.0000 -1.0000 2210360 1593562923.30 151.4441 59.9999 32.0000 1.9417 1.9436 413.0155 413.4998 0.0735 -1.0000 -1.0000 2210422 1593562923.40 151.4441 59.9999 32.0000 1.9426 1.9445 413.0867 413.5705 0.0734 -1.0000 -1.0000 2210500 1593562923.50 151.4906 59.9999 32.0000 1.9417 1.9436 413.1274 413.6112 0.0735 -1.0000 -1.0000 2210563 1593562923.60 151.4906 59.9999 32.0000 1.9414 1.9432 413.1086 413.5925 0.0734 -1.0000 -1.0000 2210625 1593562923.70 151.4906 59.9999 32.0000 1.9413 1.9432 412.9730 413.4563 0.0734 -1.0000 -1.0000 2210703 1593562923.80 151.4906 59.9999 32.0000 1.9424 1.9443 412.9293 413.4134 0.0736 -1.0000 -1.0000 2210766 1593562923.90 151.4906 59.9999 32.0000 1.9424 1.9443 412.9549 413.4389 0.0735 -1.0000 -1.0000 2210828 1593562924.00 151.4922 59.9999 32.0000 1.9421 1.9440 412.9271 413.4105 0.0734 -1.0000 -1.0000 2210891 1593562924.10 151.5782 59.9999 32.0000 1.9420 1.9439 412.9078 413.3921 0.0736 -1.0000 -1.0000 2210953 1593562924.20 151.5782 59.9999 32.0000 1.9418 1.9436 412.9644 413.4480 0.0735 -1.0000 -1.0000 2211031 1593562924.30 151.5782 59.9999 32.0000 1.9416 1.9434 413.0732 413.5565 0.0734 -1.0000 -1.0000 2211094 1593562924.40 151.5782 59.9999 32.0000 1.9419 1.9437 413.1294 413.6135 0.0735 -1.0000 -1.0000 2211156 1593562924.50 151.5782 59.9999 32.0000 1.9418 1.9437 413.0198 413.5033 0.0734 -1.0000 -1.0000 2211234 1593562924.60 151.5235 59.9997 32.0000 1.9419 1.9437 412.8898 413.3730 0.0735 -1.0000 -1.0000 2211297 1593562924.70 151.5235 59.9997 32.0000 1.9420 1.9439 412.8457 413.3287 0.0734 -1.0000 -1.0000 2211359 1593562924.80 151.5235 59.9997 32.0000 1.9419 1.9438 412.9150 413.3987 0.0735 -1.0000 -1.0000 2211422 1593562924.90 151.5235 59.9997 32.0000 1.9409 1.9427 413.0767 413.5608 0.0736 -1.0000 -1.0000 2211484 1593562925.00 151.5235 59.9997 32.0000 1.9417 1.9436 413.0265 413.5104 0.0735 -1.0000 -1.0000 2211547 1593562925.10 151.5235 59.9997 32.0000 1.9408 1.9427 413.1283 413.6129 0.0736 -1.0000 -1.0000 2211625 1593562925.20 151.5235 59.9997 32.0000 1.9410 1.9429 412.9909 413.4744 0.0734 -1.0000 -1.0000 2211687 1593562925.30 151.5235 59.9997 32.0000 1.9419 1.9438 412.8360 413.3192 0.0734 -1.0000 -1.0000 2211750 1593562925.40 151.5235 59.9997 32.0000 1.9416 1.9434 412.8344 413.3180 0.0735 -1.0000 -1.0000 2211828 1593562925.50 151.5235 59.9997 32.0000 1.9419 1.9438 412.8495 413.3334 0.0735 -1.0000 -1.0000 2211890 1593562925.60 151.5235 59.9997 32.0000 1.9414 1.9432 413.0096 413.4939 0.0736 -1.0000 -1.0000 2211953 1593562925.70 151.5235 59.9997 32.0000 1.9415 1.9434 412.9495 413.4338 0.0735 -1.0000 -1.0000 2212016 1593562925.80 151.5109 59.9997 32.0000 1.9416 1.9435 413.0041 413.4876 0.0734 -1.0000 -1.0000 2212093 1593562925.90 151.4994 59.9997 32.0000 1.9416 1.9435 413.0764 413.5603 0.0735 -1.0000 -1.0000 2212156 1593562926.00 151.4994 59.9997 32.0000 1.9416 1.9435 412.9921 413.4764 0.0735 -1.0000 -1.0000 2212328 1593562926.10 151.4994 59.9997 32.0000 1.9415 1.9434 412.8745 413.3581 0.0735 -1.0000 -1.0000 2212390 1593562926.20 151.4994 59.9997 32.0000 1.9415 1.9434 412.8223 413.3066 0.0735 -1.0000 -1.0000 2212468 1593562926.30 151.4757 59.9997 32.0000 1.9419 1.9438 412.9586 413.4429 0.0736 -1.0000 -1.0000 2212531 1593562926.40 151.4585 59.9997 32.0000 1.9409 1.9428 413.0262 413.5113 0.0737 -1.0000 -1.0000 2212593 1593562926.50 151.4585 59.9997 32.0000 1.9416 1.9434 413.1133 413.5973 0.0735 -1.0000 -1.0000 2212828 1593562926.60 151.4585 59.9997 32.0000 1.9410 1.9428 413.0563 413.5405 0.0735 -1.0000 -1.0000 2212890 1593562926.70 151.4585 59.9997 32.0000 1.9417 1.9435 413.0219 413.5053 0.0734 -1.0000 -1.0000 2212953 1593562926.80 151.4585 59.9997 32.0000 1.9419 1.9438 412.9181 413.4014 0.0735 -1.0000 -1.0000 2213062 1593562926.90 151.4520 59.9997 32.0000 1.9419 1.9438 412.8608 413.3444 0.0735 -1.0000 -1.0000 2213140 1593562927.00 151.4520 59.9997 32.0000 1.9422 1.9440 412.8609 413.3447 0.0735 -1.0000 -1.0000 2213202 1593562927.10 151.4520 59.9997 32.0000 1.9425 1.9444 412.8435 413.3276 0.0736 -1.0000 -1.0000 2213312 1593562927.20 151.4520 59.9997 32.0000 1.9421 1.9440 412.8479 413.3322 0.0736 -1.0000 -1.0000 2213374 1593562927.30 151.4520 59.9997 32.0000 1.9416 1.9435 412.9349 413.4186 0.0735 -1.0000 -1.0000 2213437 1593562927.40 151.4444 59.9997 32.0000 1.9413 1.9432 413.0092 413.4935 0.0736 -1.0000 -1.0000 2213499 1593562927.50 151.4429 59.9997 32.0000 1.9415 1.9433 413.0837 413.5670 0.0734 -1.0000 -1.0000 2213562 1593562927.60 151.4429 59.9997 32.0000 1.9417 1.9436 413.0062 413.4907 0.0736 -1.0000 -1.0000 2213796 1593562927.70 151.4429 59.9997 32.0000 1.9417 1.9436 412.8902 413.3746 0.0736 -1.0000 -1.0000 2213859 1593562927.80 151.4429 59.9997 32.0000 1.9421 1.9440 412.8146 413.2972 0.0734 -1.0000 -1.0000 2213937 1593562927.90 151.4416 59.9997 32.0000 1.9422 1.9441 412.8367 413.3205 0.0735 -1.0000 -1.0000 2213999 1593562928.00 151.4258 59.9997 32.0000 1.9421 1.9439 412.9252 413.4097 0.0737 -1.0000 -1.0000 2214062 1593562928.10 151.4258 59.9997 32.0000 1.9423 1.9442 412.8858 413.3702 0.0736 -1.0000 -1.0000 2214843 1593562928.20 151.4258 59.9997 32.0000 1.9418 1.9437 413.0323 413.5167 0.0735 -1.0000 -1.0000 2214921 1593562928.30 151.4258 59.9997 32.0000 1.9415 1.9434 413.0932 413.5776 0.0736 -1.0000 -1.0000 2214983 1593562928.40 151.4258 59.9997 32.0000 1.9419 1.9437 413.1007 413.5849 0.0735 -1.0000 -1.0000 2215046 1593562928.50 151.4321 59.9997 32.0000 1.9418 1.9437 412.9971 413.4811 0.0735 -1.0000 -1.0000 2215124 1593562928.60 151.4334 59.9997 32.0000 1.9423 1.9442 412.9158 413.4003 0.0736 -1.0000 -1.0000 2215186 1593562928.70 151.4334 59.9997 32.0000 1.9424 1.9443 412.8919 413.3761 0.0736 -1.0000 -1.0000 2215249 1593562928.80 151.4334 59.9997 32.0000 1.9425 1.9444 412.8851 413.3699 0.0737 -1.0000 -1.0000 2215327 1593562928.90 151.4334 59.9997 32.0000 1.9419 1.9438 412.9133 413.3979 0.0736 -1.0000 -1.0000 2215374 1593562929.00 151.4334 59.9997 32.0000 1.9429 1.9447 413.1082 413.5921 0.0735 -1.0000 -1.0000 2215452 1593562929.10 151.4668 59.9997 32.0000 1.9415 1.9434 413.0353 413.5192 0.0735 -1.0000 -1.0000 2215514 1593562929.20 151.4668 59.9997 32.0000 1.9415 1.9434 413.0708 413.5539 0.0734 -1.0000 -1.0000 2215577 1593562929.30 151.4668 59.9997 32.0000 1.9414 1.9433 413.1224 413.6063 0.0735 -1.0000 -1.0000 2215639 1593562929.40 151.4668 59.9997 32.0000 1.9419 1.9438 412.9465 413.4302 0.0735 -1.0000 -1.0000 2215718 1593562929.50 151.4668 59.9997 32.0000 1.9421 1.9439 412.9607 413.4448 0.0735 -1.0000 -1.0000 2215780 1593562929.60 151.5744 59.9995 32.0000 1.9413 1.9432 412.9285 413.4130 0.0736 -1.0000 -1.0000 2216295 1593562929.70 151.5744 59.9995 32.0000 1.9421 1.9440 413.0640 413.5485 0.0736 -1.0000 -1.0000 2216374 1593562929.80 151.5744 59.9995 32.0000 1.9414 1.9433 413.0893 413.5724 0.0734 -1.0000 -1.0000 2216436 1593562929.90 151.5744 59.9995 32.0000 1.9414 1.9432 413.0263 413.5100 0.0735 -1.0000 -1.0000 2216514 1593562930.00 151.5744 59.9995 32.0000 1.9417 1.9436 412.9819 413.4655 0.0735 -1.0000 -1.0000 2216577 1593562930.10 151.5744 59.9995 32.0000 1.9420 1.9439 412.9034 413.3870 0.0735 -1.0000 -1.0000 2216998 1593562930.20 151.5744 59.9995 32.0000 1.9418 1.9436 412.8456 413.3295 0.0736 -1.0000 -1.0000 2217077 1593562930.30 151.5744 59.9995 32.0000 1.9428 1.9447 412.8471 413.3305 0.0735 -1.0000 -1.0000 2217139 1593562930.40 151.5744 59.9995 32.0000 1.9419 1.9438 413.0050 413.4890 0.0735 -1.0000 -1.0000 2217202 1593562930.50 151.5744 59.9995 32.0000 1.9417 1.9435 413.0104 413.4942 0.0735 -1.0000 -1.0000 2217280 1593562930.60 151.5744 59.9995 32.0000 1.9419 1.9438 413.0959 413.5808 0.0735 -1.0000 -1.0000 2217342 1593562930.70 151.5744 59.9995 32.0000 1.9414 1.9433 413.0791 413.5626 0.0734 -1.0000 -1.0000 2217405 1593562930.80 151.5410 59.9995 32.0000 1.9417 1.9436 413.0481 413.5322 0.0735 -1.0000 -1.0000 2217483 1593562930.90 151.5410 59.9995 32.0000 1.9414 1.9432 412.9519 413.4358 0.0735 -1.0000 -1.0000 2217545 1593562931.00 151.5410 59.9995 32.0000 1.9421 1.9440 412.9377 413.4206 0.0733 -1.0000 -1.0000 2217608 1593562931.10 151.5410 59.9995 32.0000 1.9422 1.9440 412.8077 413.2917 0.0736 -1.0000 -1.0000 2217670 1593562931.20 151.5410 59.9995 32.0000 1.9418 1.9437 412.8303 413.3143 0.0735 -1.0000 -1.0000 2217733 1593562931.30 151.4735 59.9995 32.0000 1.9422 1.9440 412.9585 413.4421 0.0735 -1.0000 -1.0000 2217795 1593562931.40 151.4409 59.9995 32.0000 1.9414 1.9433 412.9217 413.4064 0.0736 -1.0000 -1.0000 2217873 1593562931.50 151.4409 59.9995 32.0000 1.9413 1.9432 413.0861 413.5706 0.0736 -1.0000 -1.0000 2217936 1593562931.60 151.4409 59.9995 32.0000 1.9412 1.9430 413.1645 413.6489 0.0735 -1.0000 -1.0000 2217998 1593562931.70 151.4409 59.9995 32.0000 1.9415 1.9434 413.0051 413.4899 0.0736 -1.0000 -1.0000 2218077 1593562931.80 151.4409 59.9995 32.0000 1.9415 1.9434 412.9666 413.4497 0.0733 -1.0000 -1.0000 2218139 1593562931.90 151.4409 59.9995 32.0000 1.9420 1.9439 412.9131 413.3970 0.0737 -1.0000 -1.0000 2218202 1593562932.00 151.4409 59.9995 32.0000 1.9417 1.9436 412.8592 413.3430 0.0735 -1.0000 -1.0000 2218264 1593562932.10 151.4409 59.9995 32.0000 1.9412 1.9431 413.0228 413.5065 0.0735 -1.0000 -1.0000 2218327 1593562932.20 151.4409 59.9995 32.0000 1.9414 1.9433 413.1033 413.5877 0.0735 -1.0000 -1.0000 2218826 1593562932.30 151.4409 59.9995 32.0000 1.9407 1.9426 413.0769 413.5614 0.0736 -1.0000 -1.0000 2218889 1593562932.40 151.4409 59.9995 32.0000 1.9416 1.9435 413.0225 413.5064 0.0735 -1.0000 -1.0000 2218951 1593562932.50 151.4386 59.9995 32.0000 1.9421 1.9440 413.0534 413.5364 0.0734 -1.0000 -1.0000 2219029 1593562932.60 151.4381 59.9995 32.0000 1.9423 1.9442 412.9748 413.4591 0.0735 -1.0000 -1.0000 2219092 1593562932.70 151.4381 59.9995 32.0000 1.9427 1.9446 412.8682 413.3523 0.0736 -1.0000 -1.0000 2219310 1593562932.80 151.4381 59.9995 32.0000 1.9424 1.9442 412.9300 413.4144 0.0736 -1.0000 -1.0000 2219389 1593562932.90 151.4381 59.9995 32.0000 1.9419 1.9437 412.9415 413.4250 0.0734 -1.0000 -1.0000 2219451 1593562933.00 151.4381 59.9995 32.0000 1.9416 1.9435 413.1285 413.6124 0.0735 -1.0000 -1.0000 2219514 1593562933.10 151.4381 59.9995 32.0000 1.9414 1.9433 413.1233 413.6072 0.0735 -1.0000 -1.0000 2219592 1593562933.20 151.4599 59.9995 32.0000 1.9421 1.9440 413.0815 413.5653 0.0735 -1.0000 -1.0000 2219810 1593562933.30 151.4599 59.9995 32.0000 1.9422 1.9441 412.9890 413.4729 0.0735 -1.0000 -1.0000 2219873 1593562933.40 151.4599 59.9995 32.0000 1.9425 1.9444 412.9153 413.3991 0.0735 -1.0000 -1.0000 2219951 1593562933.50 151.4599 59.9995 32.0000 1.9433 1.9451 412.9024 413.3863 0.0734 -1.0000 -1.0000 2220014 1593562933.60 151.4599 59.9995 32.0000 1.9423 1.9442 412.8537 413.3378 0.0736 -1.0000 -1.0000 2220076 1593562933.70 151.4599 59.9995 32.0000 1.9423 1.9441 413.0402 413.5241 0.0735 -1.0000 -1.0000 2220467 1593562933.80 151.4601 59.9995 32.0000 1.9419 1.9438 413.0460 413.5298 0.0735 -1.0000 -1.0000 2220529 1593562933.90 151.4601 59.9995 32.0000 1.9416 1.9435 413.1137 413.5972 0.0735 -1.0000 -1.0000 2220607 1593562934.00 151.4601 59.9995 32.0000 1.9421 1.9440 412.9846 413.4687 0.0735 -1.0000 -1.0000 2220670 1593562934.10 151.4601 59.9995 32.0000 1.9421 1.9440 412.9311 413.4152 0.0736 -1.0000 -1.0000 2220732 1593562934.20 151.4601 59.9995 32.0000 1.9422 1.9441 413.0988 413.5825 0.0735 -1.0000 -1.0000 2220826 1593562934.30 151.4807 59.9995 32.0000 1.9425 1.9444 412.9288 413.4132 0.0735 -1.0000 -1.0000 2220873 1593562934.40 151.4807 59.9995 32.0000 1.9425 1.9443 412.8977 413.3807 0.0734 -1.0000 -1.0000 2220951 1593562934.50 151.4807 59.9995 32.0000 1.9418 1.9437 412.8937 413.3772 0.0735 -1.0000 -1.0000 2221013 1593562934.60 151.4807 59.9995 32.0000 1.9417 1.9435 412.9819 413.4657 0.0735 -1.0000 -1.0000 2221076 1593562934.70 151.4807 59.9995 32.0000 1.9419 1.9438 413.0589 413.5423 0.0734 -1.0000 -1.0000 2221138 1593562934.80 151.5138 59.9998 32.0000 1.9415 1.9434 413.1232 413.6073 0.0735 -1.0000 -1.0000 2221591 1593562934.90 151.5297 60.0000 32.0000 1.9412 1.9431 413.0498 413.5346 0.0737 -1.0000 -1.0000 2221654 1593562935.00 151.5297 60.0000 32.0000 1.9421 1.9440 413.0430 413.5258 0.0734 -1.0000 -1.0000 2221716 1593562935.10 151.5297 60.0000 32.0000 1.9421 1.9440 412.9660 413.4503 0.0735 -1.0000 -1.0000 2221779 1593562935.20 151.5297 60.0000 32.0000 1.9428 1.9446 412.9555 413.4393 0.0735 -1.0000 -1.0000 2221857 1593562935.30 151.5297 60.0000 32.0000 1.9413 1.9431 412.9722 413.4560 0.0735 -1.0000 -1.0000 2221919 1593562935.40 151.5894 60.0000 32.0000 1.9414 1.9433 413.0817 413.5655 0.0735 -1.0000 -1.0000 2221982 1593562935.50 151.5894 60.0000 32.0000 1.9418 1.9437 413.1331 413.6173 0.0735 -1.0000 -1.0000 2222044 1593562935.60 151.5894 60.0000 32.0000 1.9419 1.9438 413.1038 413.5874 0.0734 -1.0000 -1.0000 2222107 1593562935.70 151.5894 60.0000 32.0000 1.9424 1.9442 413.0219 413.5049 0.0734 -1.0000 -1.0000 2222185 1593562935.80 151.5894 60.0000 32.0000 1.9422 1.9440 413.0663 413.5500 0.0735 -1.0000 -1.0000 2222247 1593562935.90 151.5631 60.0000 32.0000 1.9423 1.9442 412.9342 413.4182 0.0736 -1.0000 -1.0000 2222326 1593562936.00 151.5533 60.0000 32.0000 1.9423 1.9441 412.8888 413.3724 0.0734 -1.0000 -1.0000 2222388 1593562936.10 151.5533 60.0000 32.0000 1.9422 1.9441 412.8584 413.3424 0.0736 -1.0000 -1.0000 2222451 1593562936.20 151.5533 60.0000 32.0000 1.9427 1.9446 412.9382 413.4229 0.0737 -1.0000 -1.0000 2222529 1593562936.30 151.5533 60.0000 32.0000 1.9417 1.9436 413.1212 413.6058 0.0735 -1.0000 -1.0000 2222591 1593562936.40 151.5533 60.0000 32.0000 1.9416 1.9435 413.0354 413.5196 0.0736 -1.0000 -1.0000 2222654 1593562936.50 151.5917 60.0000 32.0000 1.9417 1.9436 413.0649 413.5497 0.0736 -1.0000 -1.0000 2222732 1593562936.60 151.5917 60.0000 32.0000 1.9428 1.9447 412.9617 413.4455 0.0735 -1.0000 -1.0000 2222794 1593562936.70 151.5917 60.0000 32.0000 1.9423 1.9441 412.9510 413.4354 0.0736 -1.0000 -1.0000 2222857 1593562936.80 151.5917 60.0000 32.0000 1.9419 1.9437 412.8634 413.3467 0.0733 -1.0000 -1.0000 2223091 1593562936.90 151.5917 60.0000 32.0000 1.9414 1.9433 412.8705 413.3534 0.0734 -1.0000 -1.0000 2223153 1593562937.00 151.5862 60.0000 32.0000 1.9408 1.9427 412.9686 413.4518 0.0735 -1.0000 -1.0000 2223216 1593562937.10 151.5752 60.0000 32.0000 1.9414 1.9433 413.0820 413.5667 0.0736 -1.0000 -1.0000 2223309 1593562937.20 151.5752 60.0000 32.0000 1.9408 1.9427 413.1152 413.5994 0.0735 -1.0000 -1.0000 2223372 1593562937.30 151.5752 60.0000 32.0000 1.9414 1.9433 413.0854 413.5702 0.0736 -1.0000 -1.0000 2223434 1593562937.40 151.5752 60.0000 32.0000 1.9417 1.9436 412.8931 413.3771 0.0735 -1.0000 -1.0000 2223887 1593562937.50 151.5752 60.0000 32.0000 1.9416 1.9435 412.8266 413.3103 0.0735 -1.0000 -1.0000 2223950 1593562937.60 151.5133 60.0000 32.0000 1.9417 1.9436 412.9080 413.3913 0.0735 -1.0000 -1.0000 2224013 1593562937.70 151.5133 60.0000 32.0000 1.9418 1.9436 412.9914 413.4757 0.0736 -1.0000 -1.0000 2224091 1593562937.80 151.5133 60.0000 32.0000 1.9420 1.9439 413.0104 413.4944 0.0735 -1.0000 -1.0000 2224153 1593562937.90 151.5133 60.0000 32.0000 1.9409 1.9428 413.1536 413.6373 0.0735 -1.0000 -1.0000 2224356 1593562938.00 151.5133 60.0000 32.0000 1.9411 1.9429 413.1293 413.6135 0.0735 -1.0000 -1.0000 2224419 1593562938.10 151.5336 60.0000 32.0000 1.9412 1.9431 413.0619 413.5462 0.0735 -1.0000 -1.0000 2224481 1593562938.20 151.5351 60.0000 32.0000 1.9422 1.9441 413.0825 413.5664 0.0735 -1.0000 -1.0000 2224559 1593562938.30 151.5351 60.0000 32.0000 1.9424 1.9443 413.0976 413.5821 0.0736 -1.0000 -1.0000 2224622 1593562938.40 151.5351 60.0000 32.0000 1.9421 1.9440 413.0111 413.4954 0.0735 -1.0000 -1.0000 2224856 1593562938.50 151.5351 60.0000 32.0000 1.9417 1.9436 412.8859 413.3697 0.0735 -1.0000 -1.0000 2224918 1593562938.60 151.5351 60.0000 32.0000 1.9416 1.9434 412.9914 413.4746 0.0734 -1.0000 -1.0000 2224981 1593562938.70 151.4747 60.0000 32.0000 1.9420 1.9439 412.9921 413.4766 0.0736 -1.0000 -1.0000 2225059 1593562938.80 151.4747 60.0000 32.0000 1.9411 1.9429 413.1273 413.6114 0.0735 -1.0000 -1.0000 2225122 1593562938.90 151.4747 60.0000 32.0000 1.9413 1.9432 413.2054 413.6905 0.0736 -1.0000 -1.0000 2225356 1593562939.00 151.4747 60.0000 32.0000 1.9412 1.9431 413.1043 413.5886 0.0735 -1.0000 -1.0000 2225418 1593562939.10 151.4747 60.0000 32.0000 1.9417 1.9436 413.1350 413.6187 0.0735 -1.0000 -1.0000 2225481 1593562939.20 151.4747 60.0000 32.0000 1.9424 1.9443 413.0447 413.5290 0.0736 -1.0000 -1.0000 2225543 1593562939.30 151.4694 60.0000 32.0000 1.9425 1.9443 412.9729 413.4569 0.0735 -1.0000 -1.0000 2225606 1593562939.40 151.4694 60.0000 32.0000 1.9425 1.9444 412.9647 413.4486 0.0735 -1.0000 -1.0000 2226043 1593562939.50 151.4694 60.0000 32.0000 1.9419 1.9438 412.9908 413.4742 0.0734 -1.0000 -1.0000 2226106 1593562939.60 151.4694 60.0000 32.0000 1.9412 1.9430 413.1060 413.5899 0.0735 -1.0000 -1.0000 2226168 1593562939.70 151.4694 60.0000 32.0000 1.9410 1.9429 413.1343 413.6172 0.0733 -1.0000 -1.0000 2226246 1593562939.80 151.4685 60.0000 32.0000 1.9419 1.9437 413.0977 413.5818 0.0736 -1.0000 -1.0000 2226309 1593562939.90 151.4590 60.0001 32.0000 1.9423 1.9442 413.0313 413.5158 0.0736 -1.0000 -1.0000 2226559 1593562940.00 151.4590 60.0001 32.0000 1.9426 1.9445 412.9615 413.4454 0.0735 -1.0000 -1.0000 2226621 1593562940.10 151.4590 60.0001 32.0000 1.9424 1.9442 412.8903 413.3736 0.0734 -1.0000 -1.0000 2226684 1593562940.20 151.4590 60.0001 32.0000 1.9430 1.9448 412.9669 413.4516 0.0736 -1.0000 -1.0000 2226762 1593562940.30 151.4590 60.0001 32.0000 1.9425 1.9444 413.0669 413.5501 0.0734 -1.0000 -1.0000 2226825 1593562940.40 151.4824 60.0001 32.0000 1.9425 1.9444 413.1394 413.6231 0.0735 -1.0000 -1.0000 2227105 1593562940.50 151.4824 60.0001 32.0000 1.9418 1.9437 413.0394 413.5236 0.0735 -1.0000 -1.0000 2227168 1593562940.60 151.4824 60.0001 32.0000 1.9426 1.9445 413.0747 413.5584 0.0734 -1.0000 -1.0000 2227230 1593562940.70 151.4824 60.0001 32.0000 1.9420 1.9439 413.0477 413.5313 0.0735 -1.0000 -1.0000 2227293 1593562940.80 151.4824 60.0001 32.0000 1.9423 1.9442 413.0351 413.5190 0.0735 -1.0000 -1.0000 2227371 1593562940.90 151.4717 60.0001 32.0000 1.9428 1.9447 413.0304 413.5143 0.0735 -1.0000 -1.0000 2227590 1593562941.00 151.4635 60.0001 32.0000 1.9430 1.9449 412.8954 413.3792 0.0735 -1.0000 -1.0000 2227652 1593562941.10 151.4635 60.0001 32.0000 1.9425 1.9444 412.9241 413.4081 0.0735 -1.0000 -1.0000 2227730 1593562941.20 151.4635 60.0001 32.0000 1.9416 1.9435 412.9493 413.4333 0.0735 -1.0000 -1.0000 2227793 1593562941.30 151.4635 60.0001 32.0000 1.9417 1.9436 412.9360 413.4189 0.0734 -1.0000 -1.0000 2227855 1593562941.40 151.4635 60.0001 32.0000 1.9412 1.9431 413.1131 413.5971 0.0735 -1.0000 -1.0000 2227934 1593562941.50 151.4704 60.0001 32.0000 1.9419 1.9438 413.1405 413.6243 0.0735 -1.0000 -1.0000 2228059 1593562941.60 151.5173 60.0001 32.0000 1.9423 1.9441 413.1493 413.6331 0.0735 -1.0000 -1.0000 2228121 1593562941.70 151.5173 60.0001 32.0000 1.9421 1.9440 412.9847 413.4691 0.0736 -1.0000 -1.0000 2228199 1593562941.80 151.5173 60.0001 32.0000 1.9430 1.9448 412.9112 413.3951 0.0735 -1.0000 -1.0000 2228262 1593562941.90 151.5173 60.0001 32.0000 1.9417 1.9436 412.9267 413.4102 0.0735 -1.0000 -1.0000 2228324 1593562942.00 151.5173 60.0001 32.0000 1.9421 1.9440 412.9588 413.4432 0.0736 -1.0000 -1.0000 2228387 1593562942.10 151.5747 60.0001 32.0000 1.9415 1.9433 413.0921 413.5765 0.0736 -1.0000 -1.0000 2228449 1593562942.20 151.5747 60.0001 32.0000 1.9418 1.9437 413.0660 413.5503 0.0735 -1.0000 -1.0000 2228527 1593562942.30 151.5747 60.0001 32.0000 1.9416 1.9435 413.0616 413.5457 0.0735 -1.0000 -1.0000 2228590 1593562942.40 151.5747 60.0001 32.0000 1.9420 1.9439 413.0221 413.5058 0.0735 -1.0000 -1.0000 2228652 1593562942.50 151.5747 60.0001 32.0000 1.9419 1.9438 412.9382 413.4223 0.0735 -1.0000 -1.0000 2229152 1593562942.60 151.5847 60.0001 32.0000 1.9423 1.9442 412.9061 413.3904 0.0736 -1.0000 -1.0000 2229214 1593562942.70 151.5855 60.0001 32.0000 1.9428 1.9447 412.9692 413.4531 0.0735 -1.0000 -1.0000 2229277 1593562942.80 151.5855 60.0001 32.0000 1.9418 1.9437 412.9239 413.4083 0.0736 -1.0000 -1.0000 2229339 1593562942.90 151.5855 60.0001 32.0000 1.9417 1.9436 412.9809 413.4645 0.0734 -1.0000 -1.0000 2229417 1593562943.00 151.5855 60.0001 32.0000 1.9422 1.9441 413.0258 413.5093 0.0734 -1.0000 -1.0000 2229464 1593562943.10 151.5855 60.0001 32.0000 1.9416 1.9435 413.0512 413.5344 0.0734 -1.0000 -1.0000 2229542 1593562943.20 151.5914 60.0001 32.0000 1.9411 1.9430 413.1591 413.6436 0.0736 -1.0000 -1.0000 2229605 1593562943.30 151.5914 60.0001 32.0000 1.9405 1.9424 413.1097 413.5934 0.0734 -1.0000 -1.0000 2229667 1593562943.40 151.5914 60.0001 32.0000 1.9417 1.9436 413.1262 413.6096 0.0734 -1.0000 -1.0000 2229745 1593562943.50 151.5914 60.0001 32.0000 1.9426 1.9445 413.1006 413.5852 0.0736 -1.0000 -1.0000 2229839 1593562943.60 151.5914 60.0001 32.0000 1.9424 1.9443 412.9122 413.3952 0.0733 -1.0000 -1.0000 2229902 1593562943.70 151.5536 60.0001 32.0000 1.9425 1.9444 412.9196 413.4027 0.0734 -1.0000 -1.0000 2229964 1593562943.80 151.5320 60.0001 32.0000 1.9418 1.9437 412.9025 413.3860 0.0735 -1.0000 -1.0000 2230027 1593562943.90 151.5320 60.0001 32.0000 1.9420 1.9439 413.0383 413.5221 0.0734 -1.0000 -1.0000 2230105 1593562944.00 151.5320 60.0001 32.0000 1.9414 1.9433 413.1221 413.6056 0.0734 -1.0000 -1.0000 2230886 1593562944.10 151.5320 60.0001 32.0000 1.9413 1.9432 413.1453 413.6296 0.0736 -1.0000 -1.0000 2230948 1593562944.20 151.5320 60.0001 32.0000 1.9417 1.9436 413.0496 413.5335 0.0735 -1.0000 -1.0000 2231011 1593562944.30 151.5320 60.0001 32.0000 1.9425 1.9444 412.9475 413.4314 0.0735 -1.0000 -1.0000 2231073 1593562944.40 151.5320 60.0001 32.0000 1.9433 1.9451 412.9783 413.4620 0.0735 -1.0000 -1.0000 2231136 1593562944.50 151.5320 60.0001 32.0000 1.9432 1.9451 412.8840 413.3682 0.0736 -1.0000 -1.0000 2231214 1593562944.60 151.5320 60.0001 32.0000 1.9423 1.9442 412.9258 413.4096 0.0735 -1.0000 -1.0000 2231276 1593562944.70 151.5320 60.0001 32.0000 1.9423 1.9442 412.9017 413.3860 0.0736 -1.0000 -1.0000 2231339 1593562944.80 151.5320 60.0001 32.0000 1.9423 1.9442 412.9684 413.4519 0.0734 -1.0000 -1.0000 2231417 1593562944.90 151.4825 60.0001 32.0000 1.9424 1.9443 412.9365 413.4200 0.0735 -1.0000 -1.0000 2231479 1593562945.00 151.4825 60.0001 32.0000 1.9422 1.9440 413.0648 413.5484 0.0734 -1.0000 -1.0000 2232042 1593562945.10 151.4825 60.0001 32.0000 1.9418 1.9437 413.1167 413.6013 0.0736 -1.0000 -1.0000 2232120 1593562945.20 151.4825 60.0001 32.0000 1.9414 1.9433 413.1184 413.6029 0.0736 -1.0000 -1.0000 2232182 1593562945.30 151.4825 60.0001 32.0000 1.9423 1.9441 413.0624 413.5466 0.0735 -1.0000 -1.0000 2232245 1593562945.40 151.5236 60.0001 32.0000 1.9427 1.9446 412.8954 413.3780 0.0734 -1.0000 -1.0000 2232323 1593562945.50 151.5236 60.0001 32.0000 1.9426 1.9445 412.8616 413.3450 0.0734 -1.0000 -1.0000 2232386 1593562945.60 151.5236 60.0001 32.0000 1.9425 1.9444 412.9038 413.3877 0.0735 -1.0000 -1.0000 2232448 1593562945.70 151.5236 60.0001 32.0000 1.9427 1.9445 412.9790 413.4622 0.0734 -1.0000 -1.0000 2232511 1593562945.80 151.5236 60.0001 32.0000 1.9422 1.9441 413.0977 413.5815 0.0735 -1.0000 -1.0000 2232589 1593562945.90 151.5236 60.0001 32.0000 1.9418 1.9437 413.1848 413.6680 0.0734 -1.0000 -1.0000 2232651 1593562946.00 151.5236 60.0001 32.0000 1.9423 1.9442 413.1053 413.5879 0.0733 -1.0000 -1.0000 2232714 1593562946.10 151.5236 60.0001 32.0000 1.9418 1.9436 413.0043 413.4871 0.0734 -1.0000 -1.0000 2232776 1593562946.20 151.4892 60.0001 32.0000 1.9421 1.9439 412.9469 413.4290 0.0732 -1.0000 -1.0000 2232854 1593562946.30 151.4892 60.0001 32.0000 1.9429 1.9448 412.9175 413.4005 0.0735 -1.0000 -1.0000 2232917 1593562946.40 151.4892 60.0001 32.0000 1.9428 1.9447 412.8362 413.3201 0.0735 -1.0000 -1.0000 2232979 1593562946.50 151.4892 60.0001 32.0000 1.9431 1.9449 412.9619 413.4461 0.0736 -1.0000 -1.0000 2233057 1593562946.60 151.4892 60.0001 32.0000 1.9426 1.9444 412.9967 413.4811 0.0736 -1.0000 -1.0000 2233120 1593562946.70 151.4809 60.0001 32.0000 1.9419 1.9438 413.0653 413.5491 0.0734 -1.0000 -1.0000 2233182 1593562946.80 151.4725 60.0001 32.0000 1.9421 1.9440 413.0503 413.5333 0.0735 -1.0000 -1.0000 2233260 1593562946.90 151.4725 60.0001 32.0000 1.9420 1.9438 413.1004 413.5856 0.0737 -1.0000 -1.0000 2233323 1593562947.00 151.4725 60.0001 32.0000 1.9421 1.9439 413.1037 413.5887 0.0736 -1.0000 -1.0000 2233385 1593562947.10 151.4725 60.0001 32.0000 1.9422 1.9441 413.0758 413.5596 0.0735 -1.0000 -1.0000 2233620 1593562947.20 151.4725 60.0001 32.0000 1.9420 1.9439 412.9451 413.4285 0.0734 -1.0000 -1.0000 2233682 1593562947.30 151.4725 60.0001 32.0000 1.9425 1.9444 412.9048 413.3876 0.0734 -1.0000 -1.0000 2233745 1593562947.40 151.4725 60.0001 32.0000 1.9422 1.9441 413.0326 413.5162 0.0734 -1.0000 -1.0000 2233807 1593562947.50 151.4725 60.0001 32.0000 1.9423 1.9441 413.1385 413.6223 0.0735 -1.0000 -1.0000 2233870 1593562947.60 151.4725 60.0001 32.0000 1.9420 1.9438 413.0840 413.5679 0.0735 -1.0000 -1.0000 2234104 1593562947.70 151.4725 60.0001 32.0000 1.9418 1.9436 413.1035 413.5876 0.0735 -1.0000 -1.0000 2234167 1593562947.80 151.4725 60.0001 32.0000 1.9416 1.9435 413.0044 413.4874 0.0734 -1.0000 -1.0000 2234229 1593562947.90 151.5402 60.0001 32.0000 1.9420 1.9439 412.9531 413.4370 0.0736 -1.0000 -1.0000 2234307 1593562948.00 151.5758 60.0001 32.0000 1.9428 1.9447 412.8881 413.3726 0.0736 -1.0000 -1.0000 2234370 1593562948.10 151.5758 60.0001 32.0000 1.9431 1.9450 412.8923 413.3762 0.0735 -1.0000 -1.0000 2234557 1593562948.20 151.5758 60.0001 32.0000 1.9426 1.9444 412.9304 413.4136 0.0734 -1.0000 -1.0000 2234620 1593562948.30 151.5758 60.0001 32.0000 1.9417 1.9435 413.0370 413.5205 0.0734 -1.0000 -1.0000 2234682 1593562948.40 151.5758 60.0001 32.0000 1.9413 1.9432 413.0969 413.5808 0.0735 -1.0000 -1.0000 2234744 1593562948.50 151.5623 60.0001 32.0000 1.9415 1.9434 413.0377 413.5212 0.0734 -1.0000 -1.0000 2234823 1593562948.60 151.5459 60.0001 32.0000 1.9420 1.9439 412.9860 413.4707 0.0737 -1.0000 -1.0000 2234885 1593562948.70 151.5459 60.0001 32.0000 1.9423 1.9442 412.8631 413.3467 0.0735 -1.0000 -1.0000 2234947 1593562948.80 151.5459 60.0001 32.0000 1.9417 1.9436 412.9001 413.3840 0.0735 -1.0000 -1.0000 2235026 1593562948.90 151.5459 60.0001 32.0000 1.9423 1.9441 412.9879 413.4712 0.0734 -1.0000 -1.0000 2235088 1593562949.00 151.5459 60.0001 32.0000 1.9417 1.9436 413.0236 413.5084 0.0736 -1.0000 -1.0000 2235150 1593562949.10 151.5614 60.0001 32.0000 1.9410 1.9428 413.0437 413.5277 0.0735 -1.0000 -1.0000 2235229 1593562949.20 151.5830 60.0001 32.0000 1.9418 1.9436 413.2201 413.7037 0.0734 -1.0000 -1.0000 2235291 1593562949.30 151.5830 60.0001 32.0000 1.9415 1.9434 413.0662 413.5504 0.0736 -1.0000 -1.0000 2235354 1593562949.40 151.5830 60.0001 32.0000 1.9418 1.9437 412.9589 413.4437 0.0737 -1.0000 -1.0000 2235416 1593562949.50 151.5830 60.0001 32.0000 1.9421 1.9440 412.8426 413.3265 0.0735 -1.0000 -1.0000 2235479 1593562949.60 151.5830 60.0001 32.0000 1.9422 1.9441 412.9373 413.4210 0.0735 -1.0000 -1.0000 2235557 1593562949.70 151.5830 60.0001 32.0000 1.9420 1.9439 412.9845 413.4687 0.0736 -1.0000 -1.0000 2235635 1593562949.80 151.5203 60.0005 32.0000 1.9408 1.9427 413.0219 413.5058 0.0735 -1.0000 -1.0000 2235697 1593562949.90 151.5203 60.0005 32.0000 1.9414 1.9433 413.0750 413.5584 0.0734 -1.0000 -1.0000 2235775 1593562950.00 151.5203 60.0005 32.0000 1.9415 1.9434 413.0471 413.5308 0.0735 -1.0000 -1.0000 2235838 1593562950.10 151.5203 60.0005 32.0000 1.9414 1.9433 413.0306 413.5146 0.0736 -1.0000 -1.0000 2235900 1593562950.20 151.5203 60.0005 32.0000 1.9423 1.9442 412.9575 413.4420 0.0736 -1.0000 -1.0000 2236744 1593562950.30 151.5203 60.0005 32.0000 1.9422 1.9441 412.8582 413.3415 0.0734 -1.0000 -1.0000 2236807 1593562950.40 151.5157 60.0005 32.0000 1.9417 1.9436 412.8833 413.3670 0.0735 -1.0000 -1.0000 2236869 1593562950.50 151.5100 60.0005 32.0000 1.9418 1.9437 412.8902 413.3739 0.0735 -1.0000 -1.0000 2236947 1593562950.60 151.5100 60.0005 32.0000 1.9417 1.9436 413.0034 413.4873 0.0735 -1.0000 -1.0000 2236994 1593562950.70 151.5100 60.0005 32.0000 1.9416 1.9434 413.0676 413.5506 0.0734 -1.0000 -1.0000 2237056 1593562950.80 151.5100 60.0005 32.0000 1.9413 1.9431 413.1001 413.5842 0.0736 -1.0000 -1.0000 2237150 1593562950.90 151.5100 60.0005 32.0000 1.9416 1.9434 413.0662 413.5506 0.0736 -1.0000 -1.0000 2237212 1593562951.00 151.5100 60.0005 32.0000 1.9412 1.9431 413.0235 413.5077 0.0735 -1.0000 -1.0000 2237275 1593562951.10 151.5100 60.0005 32.0000 1.9420 1.9439 412.9524 413.4365 0.0735 -1.0000 -1.0000 2237337 1593562951.20 151.5100 60.0005 32.0000 1.9427 1.9445 412.8262 413.3097 0.0735 -1.0000 -1.0000 2237400 1593562951.30 151.5100 60.0005 32.0000 1.9417 1.9435 412.8657 413.3495 0.0735 -1.0000 -1.0000 2237462 1593562951.40 151.5100 60.0005 32.0000 1.9417 1.9436 412.9681 413.4516 0.0735 -1.0000 -1.0000 2237541 1593562951.50 151.5100 60.0005 32.0000 1.9419 1.9438 412.9974 413.4817 0.0735 -1.0000 -1.0000 2237603 1593562951.60 151.3793 60.0005 32.0000 1.9411 1.9429 413.0653 413.5493 0.0735 -1.0000 -1.0000 2237666 1593562951.70 151.3563 60.0005 32.0000 1.9416 1.9435 413.0235 413.5077 0.0736 -1.0000 -1.0000 2238056 1593562951.80 151.3563 60.0005 32.0000 1.9414 1.9433 412.8258 413.3097 0.0735 -1.0000 -1.0000 2238119 1593562951.90 151.3563 60.0005 32.0000 1.9417 1.9435 412.8923 413.3751 0.0733 -1.0000 -1.0000 2238197 1593562952.00 151.3563 60.0005 32.0000 1.9420 1.9439 412.8293 413.3141 0.0737 -1.0000 -1.0000 2238259 1593562952.10 151.3563 60.0005 32.0000 1.9419 1.9437 412.8413 413.3256 0.0736 -1.0000 -1.0000 2238322 1593562952.20 151.4357 60.0005 32.0000 1.9414 1.9433 412.9502 413.4348 0.0737 -1.0000 -1.0000 2238556 1593562952.30 151.4357 60.0005 32.0000 1.9420 1.9439 412.9424 413.4260 0.0735 -1.0000 -1.0000 2238619 1593562952.40 151.4357 60.0005 32.0000 1.9411 1.9430 413.0707 413.5543 0.0735 -1.0000 -1.0000 2238681 1593562952.50 151.4357 60.0005 32.0000 1.9412 1.9430 413.0766 413.5607 0.0735 -1.0000 -1.0000 2238759 1593562952.60 151.4357 60.0005 32.0000 1.9414 1.9433 413.0950 413.5786 0.0735 -1.0000 -1.0000 2238822 1593562952.70 151.4357 60.0005 32.0000 1.9415 1.9434 412.9931 413.4771 0.0735 -1.0000 -1.0000 2238884 1593562952.80 151.4357 60.0005 32.0000 1.9422 1.9441 412.7787 413.2623 0.0735 -1.0000 -1.0000 2238962 1593562952.90 151.4357 60.0005 32.0000 1.9421 1.9440 412.8087 413.2917 0.0734 -1.0000 -1.0000 2239025 1593562953.00 151.4829 60.0005 32.0000 1.9420 1.9439 412.8687 413.3513 0.0733 -1.0000 -1.0000 2239087 1593562953.10 151.4829 60.0005 32.0000 1.9413 1.9432 412.9946 413.4785 0.0736 -1.0000 -1.0000 2239149 1593562953.20 151.4829 60.0005 32.0000 1.9413 1.9432 413.0770 413.5617 0.0736 -1.0000 -1.0000 2239212 1593562953.30 151.4829 60.0005 32.0000 1.9406 1.9425 413.1373 413.6215 0.0735 -1.0000 -1.0000 2239275 1593562953.40 151.4773 60.0005 32.0000 1.9409 1.9428 413.0401 413.5235 0.0734 -1.0000 -1.0000 2239353 1593562953.50 151.4773 60.0005 32.0000 1.9411 1.9430 412.9954 413.4787 0.0735 -1.0000 -1.0000 2239415 1593562953.60 151.4773 60.0005 32.0000 1.9415 1.9434 412.9389 413.4232 0.0736 -1.0000 -1.0000 2239478 1593562953.70 151.4773 60.0005 32.0000 1.9415 1.9433 412.9232 413.4072 0.0735 -1.0000 -1.0000 2240071 1593562953.80 151.4773 60.0005 32.0000 1.9420 1.9439 412.8931 413.3760 0.0734 -1.0000 -1.0000 2240134 1593562953.90 151.4773 60.0005 32.0000 1.9410 1.9428 413.0006 413.4843 0.0735 -1.0000 -1.0000 2240212 1593562954.00 151.5186 60.0005 32.0000 1.9407 1.9425 412.9696 413.4536 0.0736 -1.0000 -1.0000 2240275 1593562954.10 151.5186 60.0005 32.0000 1.9412 1.9431 413.0211 413.5053 0.0734 -1.0000 -1.0000 2240337 1593562954.20 151.5186 60.0005 32.0000 1.9413 1.9432 413.0628 413.5478 0.0737 -1.0000 -1.0000 2240399 1593562954.30 151.5186 60.0005 32.0000 1.9409 1.9428 413.0205 413.5035 0.0734 -1.0000 -1.0000 2240462 1593562954.40 151.5186 60.0005 32.0000 1.9415 1.9434 412.9931 413.4765 0.0735 -1.0000 -1.0000 2240524 1593562954.50 151.5361 60.0005 32.0000 1.9416 1.9434 412.8748 413.3587 0.0735 -1.0000 -1.0000 2240603 1593562954.60 151.5361 60.0005 32.0000 1.9414 1.9433 412.8603 413.3444 0.0736 -1.0000 -1.0000 2240665 1593562954.70 151.5361 60.0005 32.0000 1.9409 1.9428 412.9711 413.4554 0.0736 -1.0000 -1.0000 2240728 1593562954.80 151.5361 60.0005 32.0000 1.9411 1.9429 413.0037 413.4869 0.0734 -1.0000 -1.0000 2240806 1593562954.90 151.5361 60.0005 32.0000 1.9407 1.9425 412.9186 413.4024 0.0735 -1.0000 -1.0000 2240868 1593562955.00 151.5361 60.0005 32.0000 1.9418 1.9437 412.9305 413.4145 0.0736 -1.0000 -1.0000 2240930 1593562955.10 151.5361 60.0005 32.0000 1.9417 1.9436 412.9034 413.3874 0.0735 -1.0000 -1.0000 2240993 1593562955.20 151.5361 60.0005 32.0000 1.9424 1.9443 412.8835 413.3669 0.0735 -1.0000 -1.0000 2241321 1593562955.30 151.4776 60.0005 32.0000 1.9416 1.9435 412.8309 413.3147 0.0735 -1.0000 -1.0000 2241383 1593562955.40 151.4776 60.0005 32.0000 1.9417 1.9436 412.9378 413.4205 0.0734 -1.0000 -1.0000 2241462 1593562955.50 151.4776 60.0005 32.0000 1.9408 1.9427 412.9704 413.4542 0.0735 -1.0000 -1.0000 2241524 1593562955.60 151.4776 60.0005 32.0000 1.9416 1.9435 413.0505 413.5338 0.0734 -1.0000 -1.0000 2241586 1593562955.70 151.4776 60.0005 32.0000 1.9419 1.9437 413.0743 413.5588 0.0735 -1.0000 -1.0000 2241665 1593562955.80 151.4776 60.0005 32.0000 1.9417 1.9435 413.0309 413.5141 0.0734 -1.0000 -1.0000 2241836 1593562955.90 151.4776 60.0005 32.0000 1.9419 1.9438 412.9668 413.4502 0.0735 -1.0000 -1.0000 2241915 1593562956.00 151.4776 60.0005 32.0000 1.9410 1.9429 412.9332 413.4173 0.0735 -1.0000 -1.0000 2241977 1593562956.10 151.4496 60.0005 32.0000 1.9418 1.9437 412.9000 413.3837 0.0735 -1.0000 -1.0000 2242040 1593562956.20 151.4496 60.0005 32.0000 1.9417 1.9436 413.0233 413.5077 0.0736 -1.0000 -1.0000 2242118 1593562956.30 151.4496 60.0005 32.0000 1.9415 1.9434 413.0003 413.4847 0.0736 -1.0000 -1.0000 2242337 1593562956.40 151.4496 60.0005 32.0000 1.9420 1.9439 413.1038 413.5881 0.0735 -1.0000 -1.0000 2242399 1593562956.50 151.4496 60.0005 32.0000 1.9410 1.9428 413.1294 413.6138 0.0735 -1.0000 -1.0000 2242477 1593562956.60 151.4496 60.0005 32.0000 1.9418 1.9436 413.0906 413.5748 0.0737 -1.0000 -1.0000 2242540 1593562956.70 151.3979 60.0005 32.0000 1.9424 1.9443 413.0812 413.5653 0.0734 -1.0000 -1.0000 2242602 1593562956.80 151.3978 60.0005 32.0000 1.9425 1.9444 412.8789 413.3621 0.0734 -1.0000 -1.0000 2242899 1593562956.90 151.3927 60.0005 32.0000 1.9421 1.9440 412.8427 413.3267 0.0736 -1.0000 -1.0000 2242961 1593562957.00 151.3927 60.0005 32.0000 1.9418 1.9436 412.8235 413.3078 0.0736 -1.0000 -1.0000 2243024 1593562957.10 151.3927 60.0005 32.0000 1.9421 1.9440 412.9368 413.4208 0.0735 -1.0000 -1.0000 2243086 1593562957.20 151.4034 60.0005 32.0000 1.9405 1.9424 413.0553 413.5393 0.0736 -1.0000 -1.0000 2243149 1593562957.30 151.4036 60.0005 32.0000 1.9415 1.9434 413.0593 413.5444 0.0737 -1.0000 -1.0000 2243336 1593562957.40 151.4036 60.0005 32.0000 1.9411 1.9430 413.0657 413.5500 0.0735 -1.0000 -1.0000 2243414 1593562957.50 151.4036 60.0005 32.0000 1.9423 1.9442 412.9135 413.3967 0.0734 -1.0000 -1.0000 2243477 1593562957.60 151.4036 60.0005 32.0000 1.9419 1.9438 412.7722 413.2558 0.0735 -1.0000 -1.0000 2243539 1593562957.70 151.4129 60.0005 32.0000 1.9420 1.9439 412.9072 413.3915 0.0735 -1.0000 -1.0000 2243617 1593562957.80 151.4388 60.0005 32.0000 1.9422 1.9440 412.8903 413.3742 0.0735 -1.0000 -1.0000 2244086 1593562957.90 151.4388 60.0005 32.0000 1.9417 1.9436 412.9146 413.3974 0.0734 -1.0000 -1.0000 2244164 1593562958.00 151.4388 60.0005 32.0000 1.9417 1.9436 413.1102 413.5943 0.0735 -1.0000 -1.0000 2244227 1593562958.10 151.4388 60.0005 32.0000 1.9411 1.9430 413.0785 413.5637 0.0737 -1.0000 -1.0000 2244289 1593562958.20 151.4388 60.0005 32.0000 1.9416 1.9435 413.0665 413.5504 0.0736 -1.0000 -1.0000 2244352 1593562958.30 151.4388 60.0005 32.0000 1.9416 1.9435 412.8679 413.3524 0.0735 -1.0000 -1.0000 2244414 1593562958.40 151.4388 60.0005 32.0000 1.9418 1.9437 412.8329 413.3170 0.0737 -1.0000 -1.0000 2244477 1593562958.50 151.4388 60.0005 32.0000 1.9418 1.9437 412.8622 413.3455 0.0735 -1.0000 -1.0000 2244555 1593562958.60 151.4313 60.0005 32.0000 1.9414 1.9433 412.9703 413.4543 0.0736 -1.0000 -1.0000 2244617 1593562958.70 151.4359 60.0005 32.0000 1.9416 1.9435 413.0926 413.5763 0.0734 -1.0000 -1.0000 2244680 1593562958.80 151.4359 60.0005 32.0000 1.9412 1.9431 413.0395 413.5238 0.0736 -1.0000 -1.0000 2245382 1593562958.90 151.4671 60.0005 32.0000 1.9413 1.9432 413.1189 413.6032 0.0736 -1.0000 -1.0000 2245445 1593562959.00 151.4671 60.0005 32.0000 1.9417 1.9436 413.0136 413.4976 0.0735 -1.0000 -1.0000 2245507 1593562959.10 151.4671 60.0005 32.0000 1.9412 1.9430 412.9895 413.4733 0.0735 -1.0000 -1.0000 2245570 1593562959.20 151.4671 60.0005 32.0000 1.9420 1.9439 412.9568 413.4405 0.0735 -1.0000 -1.0000 2245632 1593562959.30 151.4671 60.0005 32.0000 1.9426 1.9445 412.9186 413.4026 0.0735 -1.0000 -1.0000 2245695 1593562959.40 151.4671 60.0005 32.0000 1.9419 1.9438 413.1260 413.6101 0.0736 -1.0000 -1.0000 2245773 1593562959.50 151.4671 60.0005 32.0000 1.9409 1.9428 413.1481 413.6320 0.0734 -1.0000 -1.0000 2245835 1593562959.60 151.4671 60.0005 32.0000 1.9412 1.9430 413.0961 413.5798 0.0734 -1.0000 -1.0000 2245898 1593562959.70 151.4671 60.0005 32.0000 1.9411 1.9430 413.0759 413.5597 0.0735 -1.0000 -1.0000 2245976 1593562959.80 151.4671 60.0005 32.0000 1.9416 1.9435 413.0148 413.4980 0.0734 -1.0000 -1.0000 2246039 1593562959.90 151.5531 60.0005 32.0000 1.9417 1.9435 413.0029 413.4878 0.0736 -1.0000 -1.0000 2246101 1593562960.00 151.5779 60.0005 32.0000 1.9417 1.9436 412.9146 413.3983 0.0735 -1.0000 -1.0000 2246164 1593562960.10 151.5779 60.0005 32.0000 1.9417 1.9435 412.7945 413.2783 0.0735 -1.0000 -1.0000 2246226 1593562960.20 151.5779 60.0005 32.0000 1.9420 1.9439 412.8486 413.3321 0.0735 -1.0000 -1.0000 2246304 1593562960.30 151.5779 60.0005 32.0000 1.9418 1.9437 412.9285 413.4124 0.0735 -1.0000 -1.0000 2246367 1593562960.40 151.5752 60.0003 32.0000 1.9420 1.9439 413.0105 413.4946 0.0736 -1.0000 -1.0000 2246835 1593562960.50 151.5495 60.0002 32.0000 1.9411 1.9430 413.0152 413.4998 0.0735 -1.0000 -1.0000 2246913 1593562960.60 151.5495 60.0002 32.0000 1.9414 1.9433 412.9816 413.4652 0.0734 -1.0000 -1.0000 2246976 1593562960.70 151.5495 60.0002 32.0000 1.9424 1.9443 412.8948 413.3787 0.0735 -1.0000 -1.0000 2247038 1593562960.80 151.5495 60.0002 32.0000 1.9427 1.9446 412.9053 413.3889 0.0735 -1.0000 -1.0000 2247116 1593562960.90 151.5495 60.0002 32.0000 1.9420 1.9439 412.8544 413.3379 0.0735 -1.0000 -1.0000 2247179 1593562961.00 151.5495 60.0002 32.0000 1.9422 1.9441 412.9380 413.4215 0.0735 -1.0000 -1.0000 2247241 1593562961.10 151.5495 60.0002 32.0000 1.9409 1.9427 412.9391 413.4233 0.0736 -1.0000 -1.0000 2247320 1593562961.20 151.5495 60.0002 32.0000 1.9417 1.9436 413.0793 413.5628 0.0734 -1.0000 -1.0000 2247382 1593562961.30 151.5495 60.0002 32.0000 1.9419 1.9437 413.0803 413.5635 0.0734 -1.0000 -1.0000 2247444 1593562961.40 151.5495 60.0002 32.0000 1.9418 1.9437 413.1351 413.6194 0.0736 -1.0000 -1.0000 2247507 1593562961.50 151.5495 60.0002 32.0000 1.9415 1.9434 412.9838 413.4683 0.0736 -1.0000 -1.0000 2247569 1593562961.60 151.5495 60.0002 32.0000 1.9423 1.9441 412.9209 413.4051 0.0735 -1.0000 -1.0000 2247632 1593562961.70 151.5495 60.0002 32.0000 1.9413 1.9432 412.8699 413.3534 0.0735 -1.0000 -1.0000 2247710 1593562961.80 151.5495 60.0002 32.0000 1.9418 1.9437 412.9123 413.3957 0.0734 -1.0000 -1.0000 2247773 1593562961.90 151.5044 60.0002 32.0000 1.9414 1.9433 413.0376 413.5212 0.0735 -1.0000 -1.0000 2247851 1593562962.00 151.5044 60.0002 32.0000 1.9412 1.9430 412.9737 413.4576 0.0735 -1.0000 -1.0000 2247913 1593562962.10 151.4691 60.0002 32.0000 1.9409 1.9428 413.1221 413.6060 0.0735 -1.0000 -1.0000 2247976 1593562962.20 151.4766 60.0002 32.0000 1.9409 1.9427 413.0947 413.5785 0.0734 -1.0000 -1.0000 2248038 1593562962.30 151.4766 60.0002 32.0000 1.9422 1.9441 413.0473 413.5312 0.0735 -1.0000 -1.0000 2248101 1593562962.40 151.4766 60.0002 32.0000 1.9413 1.9431 413.0520 413.5362 0.0735 -1.0000 -1.0000 2248163 1593562962.50 151.4766 60.0002 32.0000 1.9419 1.9438 412.9757 413.4597 0.0735 -1.0000 -1.0000 2248616 1593562962.60 151.4768 60.0002 32.0000 1.9420 1.9439 412.8770 413.3605 0.0734 -1.0000 -1.0000 2248679 1593562962.70 151.4500 60.0002 32.0000 1.9413 1.9432 412.9450 413.4283 0.0734 -1.0000 -1.0000 2248741 1593562962.80 151.4500 60.0002 32.0000 1.9423 1.9441 412.9224 413.4060 0.0735 -1.0000 -1.0000 2248819 1593562962.90 151.4500 60.0002 32.0000 1.9417 1.9435 413.0273 413.5112 0.0735 -1.0000 -1.0000 2248882 1593562963.00 151.4500 60.0002 32.0000 1.9423 1.9441 413.0282 413.5117 0.0734 -1.0000 -1.0000 2249100 1593562963.10 151.4500 60.0002 32.0000 1.9422 1.9441 412.9878 413.4711 0.0734 -1.0000 -1.0000 2249178 1593562963.20 151.4276 60.0002 32.0000 1.9423 1.9442 412.9288 413.4118 0.0734 -1.0000 -1.0000 2249241 1593562963.30 151.4420 60.0002 32.0000 1.9425 1.9444 412.9218 413.4058 0.0735 -1.0000 -1.0000 2249303 1593562963.40 151.4420 60.0002 32.0000 1.9427 1.9445 412.8192 413.3030 0.0735 -1.0000 -1.0000 2249366 1593562963.50 151.4420 60.0002 32.0000 1.9421 1.9440 412.8964 413.3806 0.0735 -1.0000 -1.0000 2249866 1593562963.60 151.4420 60.0002 32.0000 1.9421 1.9439 412.9254 413.4083 0.0733 -1.0000 -1.0000 2249929 1593562963.70 151.4401 60.0002 32.0000 1.9421 1.9440 412.9611 413.4438 0.0734 -1.0000 -1.0000 2250007 1593562963.80 151.4355 60.0002 32.0000 1.9416 1.9435 413.0568 413.5413 0.0735 -1.0000 -1.0000 2250069 1593562963.90 151.4355 60.0002 32.0000 1.9418 1.9436 413.0486 413.5327 0.0735 -1.0000 -1.0000 2250147 1593562964.00 151.4355 60.0002 32.0000 1.9418 1.9436 413.0091 413.4923 0.0735 -1.0000 -1.0000 2250210 1593562964.10 151.4355 60.0002 32.0000 1.9420 1.9439 412.9570 413.4414 0.0736 -1.0000 -1.0000 2250272 1593562964.20 151.4355 60.0002 32.0000 1.9424 1.9442 412.8113 413.2953 0.0735 -1.0000 -1.0000 2250334 1593562964.30 151.4225 60.0002 32.0000 1.9424 1.9443 412.8770 413.3603 0.0735 -1.0000 -1.0000 2250397 1593562964.40 151.4225 60.0002 32.0000 1.9422 1.9441 412.8483 413.3318 0.0734 -1.0000 -1.0000 2250460 1593562964.50 151.4225 60.0002 32.0000 1.9417 1.9436 413.0285 413.5135 0.0736 -1.0000 -1.0000 2250569 1593562964.60 151.4225 60.0002 32.0000 1.9415 1.9434 413.0563 413.5407 0.0736 -1.0000 -1.0000 2250631 1593562964.70 151.4225 60.0002 32.0000 1.9415 1.9434 412.9907 413.4751 0.0736 -1.0000 -1.0000 2250694 1593562964.80 151.5118 60.0001 32.0000 1.9413 1.9432 413.0904 413.5738 0.0734 -1.0000 -1.0000 2250788 1593562964.90 151.5370 60.0001 32.0000 1.9419 1.9438 412.9292 413.4126 0.0734 -1.0000 -1.0000 2250850 1593562965.00 151.4853 60.0001 32.0000 1.9426 1.9445 412.9532 413.4373 0.0736 -1.0000 -1.0000 2251069 1593562965.10 151.4853 60.0001 32.0000 1.9420 1.9439 412.7561 413.2393 0.0735 -1.0000 -1.0000 2251147 1593562965.20 151.4853 60.0001 32.0000 1.9413 1.9432 412.8161 413.2993 0.0734 -1.0000 -1.0000 2251209 1593562965.30 151.4853 60.0001 32.0000 1.9417 1.9436 412.9597 413.4434 0.0735 -1.0000 -1.0000 2251272 1593562965.40 151.5088 60.0001 32.0000 1.9415 1.9433 412.9955 413.4791 0.0735 -1.0000 -1.0000 2251350 1593562965.50 151.5088 60.0001 32.0000 1.9414 1.9433 413.0305 413.5153 0.0737 -1.0000 -1.0000 2252381 1593562965.60 151.5088 60.0001 32.0000 1.9415 1.9434 413.0975 413.5817 0.0735 -1.0000 -1.0000 2252443 1593562965.70 151.5088 60.0001 32.0000 1.9419 1.9437 413.0680 413.5519 0.0735 -1.0000 -1.0000 2252522 1593562965.80 151.5088 60.0001 32.0000 1.9419 1.9437 413.0538 413.5378 0.0735 -1.0000 -1.0000 2252584 1593562965.90 151.5088 60.0001 32.0000 1.9419 1.9438 412.9675 413.4520 0.0736 -1.0000 -1.0000 2252647 1593562966.00 151.4926 60.0001 32.0000 1.9427 1.9446 412.8919 413.3757 0.0735 -1.0000 -1.0000 2252709 1593562966.10 151.4906 60.0001 32.0000 1.9424 1.9443 412.9163 413.3994 0.0734 -1.0000 -1.0000 2252772 1593562966.20 151.4906 60.0001 32.0000 1.9419 1.9438 412.9424 413.4265 0.0736 -1.0000 -1.0000 2252850 1593562966.30 151.4906 60.0001 32.0000 1.9401 1.9420 413.0207 413.5051 0.0735 -1.0000 -1.0000 2252912 1593562966.40 151.4906 60.0001 32.0000 1.9410 1.9429 413.0655 413.5491 0.0734 -1.0000 -1.0000 2252974 1593562966.50 151.5582 60.0001 32.0000 1.9418 1.9436 413.1285 413.6124 0.0735 -1.0000 -1.0000 2253053 1593562966.60 151.5582 60.0001 32.0000 1.9417 1.9436 413.0680 413.5517 0.0735 -1.0000 -1.0000 2253115 1593562966.70 151.5582 60.0001 32.0000 1.9423 1.9442 412.9403 413.4239 0.0735 -1.0000 -1.0000 2253178 1593562966.80 151.5582 60.0001 32.0000 1.9418 1.9437 412.9145 413.3990 0.0736 -1.0000 -1.0000 2253256 1593562966.90 151.5582 60.0001 32.0000 1.9421 1.9440 412.9495 413.4331 0.0734 -1.0000 -1.0000 2253318 1593562967.00 151.4753 60.0001 32.0000 1.9413 1.9432 412.9315 413.4148 0.0735 -1.0000 -1.0000 2253381 1593562967.10 151.4753 60.0001 32.0000 1.9417 1.9436 412.9532 413.4374 0.0736 -1.0000 -1.0000 2253459 1593562967.20 151.4753 60.0001 32.0000 1.9413 1.9432 413.0362 413.5188 0.0733 -1.0000 -1.0000 2253521 1593562967.30 151.4753 60.0001 32.0000 1.9410 1.9429 413.0352 413.5193 0.0735 -1.0000 -1.0000 2253584 1593562967.40 151.4753 60.0001 32.0000 1.9416 1.9434 413.0931 413.5779 0.0736 -1.0000 -1.0000 2253646 1593562967.50 151.4753 60.0001 32.0000 1.9422 1.9441 412.9555 413.4392 0.0735 -1.0000 -1.0000 2253709 1593562967.60 151.4753 60.0001 32.0000 1.9417 1.9436 412.9269 413.4114 0.0735 -1.0000 -1.0000 2253802 1593562967.70 151.4753 60.0001 32.0000 1.9421 1.9439 412.8845 413.3679 0.0735 -1.0000 -1.0000 2253880 1593562967.80 151.4753 60.0001 32.0000 1.9421 1.9440 412.9015 413.3851 0.0735 -1.0000 -1.0000 2253943 1593562967.90 151.4753 60.0001 32.0000 1.9418 1.9437 412.9541 413.4383 0.0736 -1.0000 -1.0000 2254021 1593562968.00 151.4753 60.0001 32.0000 1.9416 1.9435 412.9320 413.4155 0.0735 -1.0000 -1.0000 2254084 1593562968.10 151.4736 60.0001 32.0000 1.9413 1.9432 412.9789 413.4633 0.0735 -1.0000 -1.0000 2254146 1593562968.20 151.4736 60.0001 32.0000 1.9416 1.9435 413.0975 413.5811 0.0734 -1.0000 -1.0000 2254209 1593562968.30 151.4736 60.0001 32.0000 1.9414 1.9433 412.9618 413.4461 0.0736 -1.0000 -1.0000 2254271 1593562968.40 151.4736 60.0001 32.0000 1.9421 1.9440 412.8817 413.3661 0.0737 -1.0000 -1.0000 2254333 1593562968.50 151.4736 60.0001 32.0000 1.9423 1.9442 412.8746 413.3583 0.0734 -1.0000 -1.0000 2254412 1593562968.60 151.4336 60.0001 32.0000 1.9417 1.9436 412.9261 413.4101 0.0735 -1.0000 -1.0000 2254833 1593562968.70 151.3964 60.0001 32.0000 1.9418 1.9436 412.8310 413.3146 0.0735 -1.0000 -1.0000 2254896 1593562968.80 151.3964 60.0001 32.0000 1.9421 1.9440 412.9457 413.4307 0.0737 -1.0000 -1.0000 2254974 1593562968.90 151.3964 60.0001 32.0000 1.9417 1.9436 412.9851 413.4693 0.0736 -1.0000 -1.0000 2255036 1593562969.00 151.3964 60.0001 32.0000 1.9410 1.9429 413.0646 413.5495 0.0737 -1.0000 -1.0000 2255099 1593562969.10 151.3964 60.0001 32.0000 1.9410 1.9429 413.1208 413.6062 0.0737 -1.0000 -1.0000 2255333 1593562969.20 151.4449 60.0001 32.0000 1.9414 1.9433 413.1202 413.6038 0.0734 -1.0000 -1.0000 2255396 1593562969.30 151.4449 60.0001 32.0000 1.9425 1.9444 412.8901 413.3733 0.0734 -1.0000 -1.0000 2255458 1593562969.40 151.4449 60.0001 32.0000 1.9423 1.9442 412.8721 413.3557 0.0735 -1.0000 -1.0000 2255536 1593562969.50 151.4449 60.0001 32.0000 1.9420 1.9439 412.9154 413.3984 0.0735 -1.0000 -1.0000 2255599 1593562969.60 151.4449 60.0001 32.0000 1.9417 1.9436 413.0952 413.5799 0.0736 -1.0000 -1.0000 2255661 1593562969.70 151.4641 60.0000 32.0000 1.9414 1.9433 413.1088 413.5936 0.0736 -1.0000 -1.0000 2255849 1593562969.80 151.5062 59.9996 32.0000 1.9419 1.9437 413.0497 413.5331 0.0733 -1.0000 -1.0000 2255911 1593562969.90 151.5062 59.9996 32.0000 1.9418 1.9436 413.0118 413.4956 0.0736 -1.0000 -1.0000 2255990 1593562970.00 151.5062 59.9996 32.0000 1.9420 1.9439 412.9561 413.4408 0.0736 -1.0000 -1.0000 2256052 1593562970.10 151.5062 59.9996 32.0000 1.9431 1.9449 412.9219 413.4061 0.0736 -1.0000 -1.0000 2256115 1593562970.20 151.5062 59.9996 32.0000 1.9420 1.9439 412.9119 413.3961 0.0735 -1.0000 -1.0000 2256349 1593562970.30 151.4620 59.9996 32.0000 1.9419 1.9437 412.8464 413.3294 0.0735 -1.0000 -1.0000 2256411 1593562970.40 151.4606 59.9996 32.0000 1.9413 1.9431 412.9042 413.3884 0.0735 -1.0000 -1.0000 2256474 1593562970.50 151.4606 59.9996 32.0000 1.9415 1.9434 413.0666 413.5505 0.0735 -1.0000 -1.0000 2256552 1593562970.60 151.4606 59.9996 32.0000 1.9412 1.9431 413.1520 413.6366 0.0735 -1.0000 -1.0000 2256614 1593562970.70 151.4606 59.9996 32.0000 1.9420 1.9439 413.0867 413.5705 0.0735 -1.0000 -1.0000 2256833 1593562970.80 151.4743 59.9996 32.0000 1.9416 1.9435 413.0327 413.5168 0.0736 -1.0000 -1.0000 2256911 1593562970.90 151.4936 59.9996 32.0000 1.9418 1.9436 412.9775 413.4618 0.0735 -1.0000 -1.0000 2256989 1593562971.00 151.4936 59.9996 32.0000 1.9418 1.9436 412.8200 413.3034 0.0735 -1.0000 -1.0000 2257052 1593562971.10 151.4936 59.9996 32.0000 1.9421 1.9440 412.7804 413.2639 0.0735 -1.0000 -1.0000 2257114 1593562971.20 151.4936 59.9996 32.0000 1.9418 1.9436 412.8585 413.3421 0.0734 -1.0000 -1.0000 2257848 1593562971.30 151.4936 59.9996 32.0000 1.9418 1.9437 412.9325 413.4160 0.0735 -1.0000 -1.0000 2257927 1593562971.40 151.5538 59.9996 32.0000 1.9416 1.9435 412.9620 413.4461 0.0735 -1.0000 -1.0000 2258005 1593562971.50 151.5538 59.9996 32.0000 1.9420 1.9438 412.9724 413.4559 0.0734 -1.0000 -1.0000 2258067 1593562971.60 151.5538 59.9996 32.0000 1.9417 1.9436 413.0163 413.4998 0.0735 -1.0000 -1.0000 2258130 1593562971.70 151.5538 59.9996 32.0000 1.9421 1.9440 412.8952 413.3792 0.0735 -1.0000 -1.0000 2258192 1593562971.80 151.5538 59.9996 32.0000 1.9417 1.9435 412.8419 413.3257 0.0735 -1.0000 -1.0000 2258255 1593562971.90 151.5343 59.9996 32.0000 1.9416 1.9434 412.8639 413.3470 0.0734 -1.0000 -1.0000 2258333 1593562972.00 151.5320 59.9996 32.0000 1.9415 1.9434 412.8783 413.3615 0.0735 -1.0000 -1.0000 2258395 1593562972.10 151.5320 59.9996 32.0000 1.9419 1.9438 413.0248 413.5091 0.0735 -1.0000 -1.0000 2258458 1593562972.20 151.5320 59.9996 32.0000 1.9417 1.9435 413.0639 413.5478 0.0735 -1.0000 -1.0000 2258598 1593562972.30 151.5320 59.9996 32.0000 1.9421 1.9440 413.0202 413.5042 0.0735 -1.0000 -1.0000 2258661 1593562972.40 151.5320 59.9996 32.0000 1.9415 1.9434 413.0032 413.4870 0.0735 -1.0000 -1.0000 2258723 1593562972.50 151.5060 59.9996 32.0000 1.9417 1.9436 413.0272 413.5115 0.0736 -1.0000 -1.0000 2258801 1593562972.60 151.5042 59.9996 32.0000 1.9418 1.9437 412.8532 413.3369 0.0734 -1.0000 -1.0000 2258864 1593562972.70 151.5042 59.9996 32.0000 1.9413 1.9431 412.9946 413.4787 0.0736 -1.0000 -1.0000 2259598 1593562972.80 151.5042 59.9996 32.0000 1.9408 1.9426 413.0075 413.4916 0.0735 -1.0000 -1.0000 2259660 1593562972.90 151.5042 59.9996 32.0000 1.9410 1.9429 413.0671 413.5513 0.0735 -1.0000 -1.0000 2259723 1593562973.00 151.5042 59.9996 32.0000 1.9413 1.9432 413.0292 413.5133 0.0735 -1.0000 -1.0000 2259785 1593562973.10 151.5042 59.9996 32.0000 1.9415 1.9434 412.9279 413.4120 0.0736 -1.0000 -1.0000 2259863 1593562973.20 151.5042 59.9996 32.0000 1.9418 1.9437 412.9462 413.4314 0.0737 -1.0000 -1.0000 2259926 1593562973.30 151.5042 59.9996 32.0000 1.9418 1.9436 412.9046 413.3882 0.0734 -1.0000 -1.0000 2259989 1593562973.40 151.5042 59.9996 32.0000 1.9425 1.9444 412.7925 413.2765 0.0735 -1.0000 -1.0000 2300066 1593562973.50 151.5042 59.9996 32.0000 1.9420 1.9439 412.8640 413.3486 0.0737 -1.0000 -1.0000 2300129 1593562973.60 151.5042 59.9996 32.0000 1.9420 1.9438 412.9304 413.4148 0.0735 -1.0000 -1.0000 2300192 1593562973.70 151.5040 59.9996 32.0000 1.9409 1.9428 413.1393 413.6226 0.0734 -1.0000 -1.0000 2300254 1593562973.80 151.5040 59.9996 32.0000 1.9416 1.9435 413.1498 413.6341 0.0735 -1.0000 -1.0000 2300317 1593562973.90 151.5040 59.9996 32.0000 1.9413 1.9432 413.0563 413.5405 0.0735 -1.0000 -1.0000 2300395 1593562974.00 151.5040 59.9996 32.0000 1.9418 1.9437 412.9442 413.4276 0.0735 -1.0000 -1.0000 2300457 1593562974.10 151.5040 59.9996 32.0000 1.9417 1.9436 412.8365 413.3206 0.0736 -1.0000 -1.0000 2300520 1593562974.20 151.5040 59.9996 32.0000 1.9424 1.9443 412.9288 413.4131 0.0736 -1.0000 -1.0000 2300598 1593562974.30 151.4246 59.9996 32.0000 1.9420 1.9439 412.9020 413.3861 0.0736 -1.0000 -1.0000 2300660 1593562974.40 151.4246 59.9996 32.0000 1.9418 1.9437 412.8926 413.3772 0.0736 -1.0000 -1.0000 2300723 1593562974.50 151.4246 59.9996 32.0000 1.9422 1.9441 412.9519 413.4357 0.0734 -1.0000 -1.0000 2300785 1593562974.60 151.4246 59.9996 32.0000 1.9412 1.9430 412.9576 413.4411 0.0735 -1.0000 -1.0000 2300848 1593562974.70 151.4246 59.9996 32.0000 1.9416 1.9435 413.0157 413.4994 0.0734 -1.0000 -1.0000 2300910 1593562974.80 151.4246 59.9996 32.0000 1.9417 1.9436 412.9691 413.4526 0.0736 -1.0000 -1.0000 2300988 1593562974.90 151.4246 59.9996 32.0000 1.9421 1.9440 412.9050 413.3890 0.0735 -1.0000 -1.0000 2301051 1593562975.00 151.4546 59.9989 32.0000 1.9423 1.9442 412.9392 413.4232 0.0736 -1.0000 -1.0000 2301113 1593562975.10 151.4546 59.9989 32.0000 1.9417 1.9436 412.8943 413.3783 0.0734 -1.0000 -1.0000 2301191 1593562975.20 151.4546 59.9989 32.0000 1.9413 1.9432 413.0026 413.4856 0.0734 -1.0000 -1.0000 2301254 1593562975.30 151.4546 59.9989 32.0000 1.9413 1.9431 413.0004 413.4846 0.0735 -1.0000 -1.0000 2301582 1593562975.40 151.4546 59.9989 32.0000 1.9416 1.9435 413.0721 413.5558 0.0735 -1.0000 -1.0000 2301660 1593562975.50 151.4496 59.9989 32.0000 1.9415 1.9434 413.1146 413.5983 0.0734 -1.0000 -1.0000 2301722 1593562975.60 151.4409 59.9989 32.0000 1.9416 1.9435 413.1418 413.6256 0.0735 -1.0000 -1.0000 2301785 1593562975.70 151.4409 59.9989 32.0000 1.9418 1.9436 413.1473 413.6305 0.0733 -1.0000 -1.0000 2301863 1593562975.80 151.4409 59.9989 32.0000 1.9413 1.9432 412.9973 413.4823 0.0736 -1.0000 -1.0000 2302113 1593562975.90 151.4409 59.9989 32.0000 1.9422 1.9441 412.8914 413.3746 0.0735 -1.0000 -1.0000 2302176 1593562976.00 151.4409 59.9989 32.0000 1.9417 1.9436 412.8866 413.3695 0.0733 -1.0000 -1.0000 2302238 1593562976.10 151.4753 59.9989 32.0000 1.9420 1.9438 413.0047 413.4887 0.0735 -1.0000 -1.0000 2302301 1593562976.20 151.4753 59.9989 32.0000 1.9418 1.9437 413.0391 413.5229 0.0735 -1.0000 -1.0000 2302379 1593562976.30 151.4753 59.9989 32.0000 1.9415 1.9433 413.0068 413.4906 0.0735 -1.0000 -1.0000 2302613 1593562976.40 151.4753 59.9989 32.0000 1.9406 1.9425 413.1177 413.6016 0.0735 -1.0000 -1.0000 2302675 1593562976.50 151.4753 59.9989 32.0000 1.9411 1.9429 413.0684 413.5528 0.0736 -1.0000 -1.0000 2302754 1593562976.60 151.4985 59.9989 32.0000 1.9411 1.9430 412.8882 413.3722 0.0735 -1.0000 -1.0000 2302816 1593562976.70 151.4985 59.9989 32.0000 1.9426 1.9445 412.9152 413.3995 0.0736 -1.0000 -1.0000 2302878 1593562976.80 151.4985 59.9989 32.0000 1.9424 1.9442 412.8848 413.3687 0.0735 -1.0000 -1.0000 2303113 1593562976.90 151.4985 59.9989 32.0000 1.9421 1.9440 412.8168 413.3015 0.0736 -1.0000 -1.0000 2303175 1593562977.00 151.4985 59.9989 32.0000 1.9411 1.9430 412.9942 413.4776 0.0734 -1.0000 -1.0000 2303238 1593562977.10 151.4985 59.9989 32.0000 1.9409 1.9427 413.0714 413.5549 0.0734 -1.0000 -1.0000 2303316 1593562977.20 151.5376 59.9989 32.0000 1.9418 1.9437 413.0806 413.5643 0.0735 -1.0000 -1.0000 2303378 1593562977.30 151.5376 59.9989 32.0000 1.9424 1.9443 412.9872 413.4717 0.0736 -1.0000 -1.0000 2303894 1593562977.40 151.5376 59.9989 32.0000 1.9423 1.9441 412.9311 413.4156 0.0736 -1.0000 -1.0000 2303956 1593562977.50 151.5376 59.9989 32.0000 1.9420 1.9438 412.8691 413.3523 0.0734 -1.0000 -1.0000 2304019 1593562977.60 151.5376 59.9989 32.0000 1.9427 1.9446 412.9019 413.3850 0.0734 -1.0000 -1.0000 2304081 1593562977.70 151.5376 59.9989 32.0000 1.9424 1.9442 412.9789 413.4624 0.0735 -1.0000 -1.0000 2304160 1593562977.80 151.5389 59.9989 32.0000 1.9417 1.9435 413.0510 413.5347 0.0735 -1.0000 -1.0000 2304347 1593562977.90 151.5389 59.9989 32.0000 1.9414 1.9433 413.0836 413.5675 0.0735 -1.0000 -1.0000 2304425 1593562978.00 151.5389 59.9989 32.0000 1.9414 1.9432 413.0626 413.5461 0.0734 -1.0000 -1.0000 2304488 1593562978.10 151.5389 59.9989 32.0000 1.9423 1.9441 412.8820 413.3658 0.0735 -1.0000 -1.0000 2304550 1593562978.20 151.5389 59.9989 32.0000 1.9424 1.9443 412.8600 413.3432 0.0734 -1.0000 -1.0000 2304628 1593562978.30 151.5163 59.9989 32.0000 1.9423 1.9441 412.8432 413.3267 0.0735 -1.0000 -1.0000 2304691 1593562978.40 151.5065 59.9989 32.0000 1.9416 1.9435 412.8891 413.3741 0.0735 -1.0000 -1.0000 2304863 1593562978.50 151.5065 59.9989 32.0000 1.9422 1.9440 412.9786 413.4619 0.0735 -1.0000 -1.0000 2304925 1593562978.60 151.5065 59.9989 32.0000 1.9415 1.9433 413.0173 413.5021 0.0736 -1.0000 -1.0000 2304987 1593562978.70 151.5065 59.9989 32.0000 1.9418 1.9436 413.0236 413.5073 0.0735 -1.0000 -1.0000 2305050 1593562978.80 151.5065 59.9989 32.0000 1.9421 1.9440 413.0283 413.5126 0.0736 -1.0000 -1.0000 2305128 1593562978.90 151.4646 59.9989 32.0000 1.9415 1.9433 413.0079 413.4911 0.0734 -1.0000 -1.0000 2305190 1593562979.00 151.4646 59.9989 32.0000 1.9419 1.9438 412.9357 413.4193 0.0734 -1.0000 -1.0000 2305253 1593562979.10 151.4646 59.9989 32.0000 1.9422 1.9441 412.9083 413.3906 0.0733 -1.0000 -1.0000 2305331 1593562979.20 151.4646 59.9989 32.0000 1.9422 1.9441 412.9519 413.4352 0.0734 -1.0000 -1.0000 2305409 1593562979.30 151.4646 59.9989 32.0000 1.9420 1.9438 412.9592 413.4423 0.0734 -1.0000 -1.0000 2305472 1593562979.40 151.4665 59.9989 32.0000 1.9415 1.9433 413.1170 413.5998 0.0733 -1.0000 -1.0000 2305659 1593562979.50 151.5072 59.9989 32.0000 1.9412 1.9431 413.0878 413.5709 0.0733 -1.0000 -1.0000 2305721 1593562979.60 151.5072 59.9989 32.0000 1.9417 1.9436 413.1332 413.6161 0.0734 -1.0000 -1.0000 2305784 1593562979.70 151.5072 59.9989 32.0000 1.9421 1.9440 413.0636 413.5473 0.0735 -1.0000 -1.0000 2305846 1593562979.80 151.5072 59.9989 32.0000 1.9428 1.9447 413.0184 413.5021 0.0735 -1.0000 -1.0000 2305909 1593562979.90 151.5072 59.9989 32.0000 1.9428 1.9446 412.9969 413.4797 0.0733 -1.0000 -1.0000 2306175 1593562980.00 151.4714 59.9983 32.0000 1.9425 1.9444 412.8375 413.3204 0.0734 -1.0000 -1.0000 2306237 1593562980.10 151.4714 59.9983 32.0000 1.9421 1.9440 412.8657 413.3486 0.0734 -1.0000 -1.0000 2306315 1593562980.20 151.4714 59.9983 32.0000 1.9427 1.9446 412.8887 413.3721 0.0735 -1.0000 -1.0000 2306378 1593562980.30 151.4714 59.9983 32.0000 1.9422 1.9440 413.0834 413.5682 0.0736 -1.0000 -1.0000 2306440 1593562980.40 151.4714 59.9983 32.0000 1.9423 1.9442 413.0939 413.5781 0.0735 -1.0000 -1.0000 2307127 1593562980.50 151.4714 59.9983 32.0000 1.9423 1.9442 412.9914 413.4745 0.0734 -1.0000 -1.0000 2307205 1593562980.60 151.4714 59.9983 32.0000 1.9424 1.9442 412.8608 413.3448 0.0735 -1.0000 -1.0000 2307268 1593562980.70 151.4989 59.9983 32.0000 1.9428 1.9446 412.8455 413.3283 0.0734 -1.0000 -1.0000 2307330 1593562980.80 151.4989 59.9983 32.0000 1.9429 1.9448 412.8770 413.3605 0.0734 -1.0000 -1.0000 2307409 1593562980.90 151.4989 59.9983 32.0000 1.9429 1.9448 412.9054 413.3885 0.0734 -1.0000 -1.0000 2307471 1593562981.00 151.4989 59.9983 32.0000 1.9417 1.9435 412.9885 413.4719 0.0734 -1.0000 -1.0000 2307533 1593562981.10 151.4989 59.9983 32.0000 1.9415 1.9434 413.0232 413.5062 0.0734 -1.0000 -1.0000 2307612 1593562981.20 151.4989 59.9983 32.0000 1.9408 1.9426 413.1311 413.6152 0.0735 -1.0000 -1.0000 2307674 1593562981.30 151.5206 59.9983 32.0000 1.9428 1.9446 413.1337 413.6179 0.0736 -1.0000 -1.0000 2307737 1593562981.40 151.5206 59.9983 32.0000 1.9433 1.9452 412.9433 413.4269 0.0735 -1.0000 -1.0000 2307877 1593562981.50 151.5206 59.9983 32.0000 1.9429 1.9447 412.8414 413.3251 0.0735 -1.0000 -1.0000 2307940 1593562981.60 151.5206 59.9983 32.0000 1.9421 1.9440 412.8775 413.3619 0.0736 -1.0000 -1.0000 2308002 1593562981.70 151.5206 59.9983 32.0000 1.9419 1.9438 412.9465 413.4300 0.0733 -1.0000 -1.0000 2308065 1593562981.80 151.5070 59.9983 32.0000 1.9418 1.9436 413.0579 413.5412 0.0735 -1.0000 -1.0000 2308143 1593562981.90 151.4854 59.9983 32.0000 1.9411 1.9429 413.1367 413.6206 0.0735 -1.0000 -1.0000 2308377 1593562982.00 151.4854 59.9983 32.0000 1.9410 1.9429 413.0710 413.5550 0.0735 -1.0000 -1.0000 2308440 1593562982.10 151.4854 59.9983 32.0000 1.9415 1.9433 413.0231 413.5062 0.0733 -1.0000 -1.0000 2308502 1593562982.20 151.4854 59.9983 32.0000 1.9420 1.9439 412.9146 413.3975 0.0734 -1.0000 -1.0000 2308565 1593562982.30 151.4854 59.9983 32.0000 1.9422 1.9441 412.8672 413.3515 0.0735 -1.0000 -1.0000 2308627 1593562982.40 151.4854 59.9983 32.0000 1.9423 1.9441 412.8670 413.3507 0.0736 -1.0000 -1.0000 2308690 1593562982.50 151.5231 59.9983 32.0000 1.9424 1.9442 412.9854 413.4696 0.0735 -1.0000 -1.0000 2308830 1593562982.60 151.5231 59.9983 32.0000 1.9420 1.9438 413.1331 413.6175 0.0735 -1.0000 -1.0000 2308893 1593562982.70 151.5231 59.9983 32.0000 1.9415 1.9434 413.0905 413.5739 0.0734 -1.0000 -1.0000 2308955 1593562982.80 151.5231 59.9983 32.0000 1.9410 1.9429 413.0892 413.5718 0.0733 -1.0000 -1.0000 2309033 1593562982.90 151.5231 59.9983 32.0000 1.9420 1.9439 412.8537 413.3365 0.0734 -1.0000 -1.0000 2309096 1593562983.00 151.5586 59.9983 32.0000 1.9418 1.9437 412.9212 413.4039 0.0733 -1.0000 -1.0000 2309580 1593562983.10 151.5618 59.9983 32.0000 1.9421 1.9440 412.8583 413.3409 0.0734 -1.0000 -1.0000 2309658 1593562983.20 151.5618 59.9983 32.0000 1.9419 1.9438 412.8857 413.3693 0.0734 -1.0000 -1.0000 2309721 1593562983.30 151.5618 59.9983 32.0000 1.9422 1.9440 412.9414 413.4241 0.0733 -1.0000 -1.0000 2309783 1593562983.40 151.5618 59.9983 32.0000 1.9418 1.9437 412.9552 413.4396 0.0735 -1.0000 -1.0000 2309861 1593562983.50 151.5618 59.9983 32.0000 1.9415 1.9433 413.0327 413.5162 0.0735 -1.0000 -1.0000 2309924 1593562983.60 151.5631 59.9983 32.0000 1.9413 1.9432 413.0029 413.4866 0.0735 -1.0000 -1.0000 2309986 1593562983.70 151.5634 59.9983 32.0000 1.9418 1.9436 412.8749 413.3584 0.0735 -1.0000 -1.0000 2310064 1593562983.80 151.5634 59.9983 32.0000 1.9425 1.9443 412.8692 413.3536 0.0736 -1.0000 -1.0000 2310127 1593562983.90 151.5634 59.9983 32.0000 1.9418 1.9437 412.8999 413.3834 0.0734 -1.0000 -1.0000 2310189 1593562984.00 151.5634 59.9983 32.0000 1.9416 1.9435 413.0282 413.5108 0.0733 -1.0000 -1.0000 2310252 1593562984.10 151.5634 59.9983 32.0000 1.9418 1.9437 413.0071 413.4906 0.0735 -1.0000 -1.0000 2310314 1593562984.20 151.5465 59.9983 32.0000 1.9409 1.9427 413.0759 413.5592 0.0734 -1.0000 -1.0000 2310392 1593562984.30 151.5465 59.9983 32.0000 1.9411 1.9430 413.0785 413.5622 0.0735 -1.0000 -1.0000 2310455 1593562984.40 151.5465 59.9983 32.0000 1.9414 1.9433 412.9755 413.4595 0.0736 -1.0000 -1.0000 2310517 1593562984.50 151.5465 59.9983 32.0000 1.9424 1.9443 412.9174 413.4021 0.0736 -1.0000 -1.0000 2310861 1593562984.60 151.5465 59.9983 32.0000 1.9425 1.9444 412.8504 413.3347 0.0736 -1.0000 -1.0000 2310923 1593562984.70 151.5308 59.9986 32.0000 1.9419 1.9438 412.9778 413.4617 0.0735 -1.0000 -1.0000 2310986 1593562984.80 151.5308 59.9986 32.0000 1.9412 1.9431 413.0637 413.5477 0.0735 -1.0000 -1.0000 2311048 1593562984.90 151.5308 59.9986 32.0000 1.9416 1.9435 413.1262 413.6097 0.0734 -1.0000 -1.0000 2311126 1593562985.00 151.5308 59.9986 32.0000 1.9413 1.9432 413.0987 413.5825 0.0735 -1.0000 -1.0000 2311345 1593562985.10 151.5308 59.9986 32.0000 1.9422 1.9441 412.9354 413.4194 0.0735 -1.0000 -1.0000 2311423 1593562985.20 151.5271 59.9986 32.0000 1.9415 1.9434 412.9279 413.4112 0.0735 -1.0000 -1.0000 2311486 1593562985.30 151.5213 59.9986 32.0000 1.9423 1.9441 412.8826 413.3665 0.0735 -1.0000 -1.0000 2311548 1593562985.40 151.5213 59.9986 32.0000 1.9420 1.9438 412.8418 413.3256 0.0736 -1.0000 -1.0000 2311626 1593562985.50 151.5213 59.9986 32.0000 1.9407 1.9426 413.0027 413.4871 0.0736 -1.0000 -1.0000 2311845 1593562985.60 151.5213 59.9986 32.0000 1.9418 1.9437 413.1235 413.6069 0.0734 -1.0000 -1.0000 2311908 1593562985.70 151.5213 59.9986 32.0000 1.9414 1.9433 413.1219 413.6062 0.0735 -1.0000 -1.0000 2311986 1593562985.80 151.5213 59.9986 32.0000 1.9414 1.9433 412.9505 413.4345 0.0736 -1.0000 -1.0000 2312048 1593562985.90 151.4547 59.9986 32.0000 1.9426 1.9445 412.8449 413.3287 0.0735 -1.0000 -1.0000 2312111 1593562986.00 151.4521 59.9986 32.0000 1.9426 1.9444 412.8856 413.3680 0.0734 -1.0000 -1.0000 2312173 1593562986.10 151.4521 59.9986 32.0000 1.9428 1.9447 412.8820 413.3665 0.0736 -1.0000 -1.0000 2312345 1593562986.20 151.4521 59.9986 32.0000 1.9417 1.9436 412.9814 413.4646 0.0733 -1.0000 -1.0000 2312423 1593562986.30 151.4521 59.9986 32.0000 1.9413 1.9432 412.9840 413.4673 0.0734 -1.0000 -1.0000 2312486 1593562986.40 151.4521 59.9986 32.0000 1.9415 1.9434 413.1274 413.6113 0.0735 -1.0000 -1.0000 2312548 1593562986.50 151.4089 59.9986 32.0000 1.9411 1.9430 413.1577 413.6414 0.0734 -1.0000 -1.0000 2312626 1593562986.60 151.4089 59.9986 32.0000 1.9420 1.9438 413.0209 413.5043 0.0735 -1.0000 -1.0000 2313360 1593562986.70 151.4089 59.9986 32.0000 1.9420 1.9439 412.8656 413.3497 0.0735 -1.0000 -1.0000 2313423 1593562986.80 151.4089 59.9986 32.0000 1.9425 1.9444 412.8761 413.3601 0.0736 -1.0000 -1.0000 2313501 1593562986.90 151.4089 59.9986 32.0000 1.9423 1.9442 412.9448 413.4290 0.0735 -1.0000 -1.0000 2313563 1593562987.00 151.4089 59.9986 32.0000 1.9419 1.9437 413.0497 413.5337 0.0735 -1.0000 -1.0000 2313626 1593562987.10 151.4438 59.9986 32.0000 1.9419 1.9438 413.0311 413.5149 0.0735 -1.0000 -1.0000 2313704 1593562987.20 151.4438 59.9986 32.0000 1.9418 1.9437 413.1071 413.5917 0.0736 -1.0000 -1.0000 2313766 1593562987.30 151.4438 59.9986 32.0000 1.9420 1.9438 413.0375 413.5213 0.0735 -1.0000 -1.0000 2313829 1593562987.40 151.4438 59.9986 32.0000 1.9419 1.9438 413.0997 413.5840 0.0736 -1.0000 -1.0000 2313891 1593562987.50 151.4438 59.9986 32.0000 1.9425 1.9444 412.9860 413.4707 0.0737 -1.0000 -1.0000 2313954 1593562987.60 151.4438 59.9986 32.0000 1.9422 1.9441 412.8569 413.3401 0.0734 -1.0000 -1.0000 2314079 1593562987.70 151.5060 59.9986 32.0000 1.9417 1.9436 412.8732 413.3566 0.0735 -1.0000 -1.0000 2314157 1593562987.80 151.5060 59.9986 32.0000 1.9425 1.9444 412.8696 413.3533 0.0735 -1.0000 -1.0000 2314220 1593562987.90 151.5060 59.9986 32.0000 1.9422 1.9440 412.8108 413.2936 0.0734 -1.0000 -1.0000 2314298 1593562988.00 151.5060 59.9986 32.0000 1.9422 1.9441 412.9767 413.4600 0.0734 -1.0000 -1.0000 2314360 1593562988.10 151.5060 59.9986 32.0000 1.9411 1.9429 413.1439 413.6284 0.0737 -1.0000 -1.0000 2314423 1593562988.20 151.5293 59.9986 32.0000 1.9405 1.9424 413.0523 413.5357 0.0734 -1.0000 -1.0000 2314501 1593562988.30 151.5293 59.9986 32.0000 1.9408 1.9427 413.0544 413.5383 0.0736 -1.0000 -1.0000 2314563 1593562988.40 151.5293 59.9986 32.0000 1.9420 1.9438 412.9567 413.4403 0.0734 -1.0000 -1.0000 2314626 1593562988.50 151.5293 59.9986 32.0000 1.9421 1.9440 412.9169 413.4009 0.0735 -1.0000 -1.0000 2314688 1593562988.60 151.5293 59.9986 32.0000 1.9421 1.9440 412.9299 413.4145 0.0737 -1.0000 -1.0000 2314860 1593562988.70 151.5293 59.9986 32.0000 1.9416 1.9435 412.8984 413.3824 0.0735 -1.0000 -1.0000 2314922 1593562988.80 151.5293 59.9986 32.0000 1.9420 1.9438 412.8528 413.3369 0.0736 -1.0000 -1.0000 2315001 1593562988.90 151.5293 59.9986 32.0000 1.9410 1.9429 412.9594 413.4435 0.0735 -1.0000 -1.0000 2315063 1593562989.00 151.5293 59.9986 32.0000 1.9416 1.9435 412.9768 413.4602 0.0735 -1.0000 -1.0000 2315126 1593562989.10 151.5293 59.9986 32.0000 1.9408 1.9426 412.9677 413.4521 0.0736 -1.0000 -1.0000 2315375 1593562989.20 151.5293 59.9986 32.0000 1.9415 1.9433 413.0585 413.5427 0.0735 -1.0000 -1.0000 2315438 1593562989.30 151.5535 59.9986 32.0000 1.9417 1.9435 412.8731 413.3577 0.0735 -1.0000 -1.0000 2315500 1593562989.40 151.5535 59.9986 32.0000 1.9422 1.9440 412.9005 413.3834 0.0734 -1.0000 -1.0000 2315563 1593562989.50 151.5535 59.9986 32.0000 1.9418 1.9437 412.9004 413.3842 0.0735 -1.0000 -1.0000 2315625 1593562989.60 151.5535 59.9986 32.0000 1.9410 1.9429 412.9115 413.3960 0.0736 -1.0000 -1.0000 2316375 1593562989.70 151.5535 59.9986 32.0000 1.9411 1.9430 412.9413 413.4250 0.0734 -1.0000 -1.0000 2316563 1593562989.80 151.5535 59.9986 32.0000 1.9411 1.9429 413.0035 413.4868 0.0734 -1.0000 -1.0000 2316625 1593562989.90 151.5535 59.9986 32.0000 1.9407 1.9426 413.1745 413.6576 0.0733 -1.0000 -1.0000 2316704 1593562990.00 151.4671 59.9989 32.0000 1.9417 1.9436 413.0760 413.5594 0.0735 -1.0000 -1.0000 2316766 1593562990.10 151.4671 59.9989 32.0000 1.9417 1.9436 413.0103 413.4946 0.0736 -1.0000 -1.0000 2316828 1593562990.20 151.4671 59.9989 32.0000 1.9420 1.9439 412.9463 413.4301 0.0734 -1.0000 -1.0000 2316891 1593562990.30 151.4671 59.9989 32.0000 1.9415 1.9434 412.8788 413.3624 0.0736 -1.0000 -1.0000 2316969 1593562990.40 151.4671 59.9989 32.0000 1.9414 1.9432 412.9767 413.4608 0.0735 -1.0000 -1.0000 2317031 1593562990.50 151.4671 59.9989 32.0000 1.9416 1.9435 413.0930 413.5764 0.0734 -1.0000 -1.0000 2317094 1593562990.60 151.4671 59.9989 32.0000 1.9413 1.9432 413.0756 413.5599 0.0736 -1.0000 -1.0000 2317156 1593562990.70 151.4922 59.9989 32.0000 1.9415 1.9434 413.0220 413.5050 0.0734 -1.0000 -1.0000 2317219 1593562990.80 151.4922 59.9989 32.0000 1.9423 1.9441 412.9960 413.4794 0.0734 -1.0000 -1.0000 2317297 1593562990.90 151.4922 59.9989 32.0000 1.9424 1.9443 412.9581 413.4412 0.0734 -1.0000 -1.0000 2317359 1593562991.00 151.4922 59.9989 32.0000 1.9423 1.9442 412.8019 413.2855 0.0735 -1.0000 -1.0000 2317422 1593562991.10 151.4922 59.9989 32.0000 1.9423 1.9442 412.9374 413.4217 0.0736 -1.0000 -1.0000 2317500 1593562991.20 151.4292 59.9989 32.0000 1.9418 1.9437 412.9833 413.4674 0.0735 -1.0000 -1.0000 2317547 1593562991.30 151.4095 59.9989 32.0000 1.9419 1.9437 413.0042 413.4876 0.0735 -1.0000 -1.0000 2317625 1593562991.40 151.4095 59.9989 32.0000 1.9421 1.9440 413.0089 413.4931 0.0736 -1.0000 -1.0000 2317687 1593562991.50 151.4095 59.9989 32.0000 1.9415 1.9434 412.9559 413.4398 0.0735 -1.0000 -1.0000 2317750 1593562991.60 151.4095 59.9989 32.0000 1.9420 1.9438 412.9098 413.3935 0.0735 -1.0000 -1.0000 2317812 1593562991.70 151.4095 59.9989 32.0000 1.9424 1.9443 412.9580 413.4419 0.0735 -1.0000 -1.0000 2317890 1593562991.80 151.4095 59.9989 32.0000 1.9417 1.9436 412.9640 413.4477 0.0735 -1.0000 -1.0000 2317953 1593562991.90 151.4095 59.9989 32.0000 1.9417 1.9436 413.0324 413.5161 0.0735 -1.0000 -1.0000 2318031 1593562992.00 151.4095 59.9989 32.0000 1.9412 1.9431 413.0230 413.5074 0.0735 -1.0000 -1.0000 2318094 1593562992.10 151.4095 59.9989 32.0000 1.9415 1.9434 413.1292 413.6139 0.0736 -1.0000 -1.0000 2318156 1593562992.20 151.4095 59.9989 32.0000 1.9418 1.9437 413.0904 413.5745 0.0735 -1.0000 -1.0000 2318641 1593562992.30 151.4547 59.9989 32.0000 1.9415 1.9434 413.1075 413.5909 0.0734 -1.0000 -1.0000 2318703 1593562992.40 151.4547 59.9989 32.0000 1.9418 1.9437 412.9867 413.4702 0.0735 -1.0000 -1.0000 2318766 1593562992.50 151.4547 59.9989 32.0000 1.9429 1.9448 412.8800 413.3635 0.0734 -1.0000 -1.0000 2318843 1593562992.60 151.4547 59.9989 32.0000 1.9423 1.9442 412.9632 413.4472 0.0736 -1.0000 -1.0000 2318906 1593562992.70 151.4547 59.9989 32.0000 1.9417 1.9435 412.9930 413.4776 0.0736 -1.0000 -1.0000 2318953 1593562992.80 151.4547 59.9989 32.0000 1.9427 1.9445 413.0916 413.5753 0.0735 -1.0000 -1.0000 2319031 1593562992.90 151.4553 59.9989 32.0000 1.9414 1.9432 413.1496 413.6339 0.0735 -1.0000 -1.0000 2319093 1593562993.00 151.4649 59.9989 32.0000 1.9412 1.9431 413.1208 413.6049 0.0735 -1.0000 -1.0000 2319156 1593562993.10 151.4649 59.9989 32.0000 1.9415 1.9434 413.1653 413.6503 0.0737 -1.0000 -1.0000 2319234 1593562993.20 151.4649 59.9989 32.0000 1.9414 1.9432 412.9860 413.4710 0.0737 -1.0000 -1.0000 2319296 1593562993.30 151.4649 59.9989 32.0000 1.9420 1.9438 412.9322 413.4165 0.0736 -1.0000 -1.0000 2319624 1593562993.40 151.4649 59.9989 32.0000 1.9418 1.9437 412.9425 413.4257 0.0734 -1.0000 -1.0000 2319687 1593562993.50 151.5129 59.9989 32.0000 1.9426 1.9444 413.0366 413.5202 0.0735 -1.0000 -1.0000 2319749 1593562993.60 151.5129 59.9989 32.0000 1.9416 1.9435 413.1944 413.6784 0.0735 -1.0000 -1.0000 2319812 1593562993.70 151.5129 59.9989 32.0000 1.9421 1.9440 413.2339 413.7176 0.0734 -1.0000 -1.0000 2319890 1593562993.80 151.5129 59.9989 32.0000 1.9415 1.9434 413.1423 413.6254 0.0734 -1.0000 -1.0000 2320125 1593562993.90 151.5129 59.9989 32.0000 1.9424 1.9443 413.0964 413.5807 0.0736 -1.0000 -1.0000 2320203 1593562994.00 151.5129 59.9989 32.0000 1.9417 1.9436 413.0146 413.4982 0.0735 -1.0000 -1.0000 2320265 1593562994.10 151.5129 59.9989 32.0000 1.9424 1.9443 412.8708 413.3558 0.0737 -1.0000 -1.0000 2320328 1593562994.20 151.5129 59.9989 32.0000 1.9428 1.9447 412.9303 413.4147 0.0736 -1.0000 -1.0000 2320390 1593562994.30 151.5129 59.9989 32.0000 1.9425 1.9444 412.8355 413.3199 0.0736 -1.0000 -1.0000 2320656 1593562994.40 151.5129 59.9989 32.0000 1.9425 1.9443 413.0696 413.5535 0.0735 -1.0000 -1.0000 2320718 1593562994.50 151.5129 59.9989 32.0000 1.9418 1.9437 413.1156 413.5993 0.0734 -1.0000 -1.0000 2320796 1593562994.60 151.5526 60.0006 32.0000 1.9415 1.9434 413.0312 413.5148 0.0735 -1.0000 -1.0000 2320859 1593562994.70 151.5526 60.0006 32.0000 1.9425 1.9444 412.9562 413.4406 0.0735 -1.0000 -1.0000 2320921 1593562994.80 151.5526 60.0006 32.0000 1.9420 1.9438 412.9071 413.3906 0.0735 -1.0000 -1.0000 2321108 1593562994.90 151.5526 60.0006 32.0000 1.9419 1.9438 412.8179 413.3015 0.0735 -1.0000 -1.0000 2321171 1593562995.00 151.5526 60.0006 32.0000 1.9416 1.9434 412.9648 413.4487 0.0735 -1.0000 -1.0000 2321233 1593562995.10 151.5526 60.0006 32.0000 1.9421 1.9440 413.0437 413.5283 0.0737 -1.0000 -1.0000 2321312 1593562995.20 151.5340 60.0006 32.0000 1.9421 1.9440 413.0457 413.5299 0.0735 -1.0000 -1.0000 2321374 1593562995.30 151.5340 60.0006 32.0000 1.9419 1.9438 413.0270 413.5111 0.0735 -1.0000 -1.0000 2321608 1593562995.40 151.5340 60.0006 32.0000 1.9411 1.9430 413.1164 413.6010 0.0736 -1.0000 -1.0000 2321671 1593562995.50 151.5340 60.0006 32.0000 1.9414 1.9432 413.0881 413.5715 0.0734 -1.0000 -1.0000 2321733 1593562995.60 151.5340 60.0006 32.0000 1.9410 1.9428 413.0841 413.5676 0.0734 -1.0000 -1.0000 2321796 1593562995.70 151.5447 60.0006 32.0000 1.9416 1.9434 413.0315 413.5148 0.0734 -1.0000 -1.0000 2321874 1593562995.80 151.5371 60.0006 32.0000 1.9425 1.9443 412.8072 413.2903 0.0735 -1.0000 -1.0000 2322108 1593562995.90 151.5371 60.0006 32.0000 1.9424 1.9442 412.9126 413.3967 0.0735 -1.0000 -1.0000 2322171 1593562996.00 151.5371 60.0006 32.0000 1.9419 1.9438 412.8747 413.3583 0.0734 -1.0000 -1.0000 2322233 1593562996.10 151.5371 60.0006 32.0000 1.9408 1.9427 412.9711 413.4541 0.0734 -1.0000 -1.0000 2322296 1593562996.20 151.5371 60.0006 32.0000 1.9422 1.9440 413.0354 413.5191 0.0735 -1.0000 -1.0000 2322374 1593562996.30 151.5371 60.0006 32.0000 1.9415 1.9434 413.0831 413.5674 0.0735 -1.0000 -1.0000 2322437 1593562996.40 151.5040 60.0006 32.0000 1.9418 1.9437 413.0982 413.5819 0.0734 -1.0000 -1.0000 2322921 1593562996.50 151.5040 60.0006 32.0000 1.9418 1.9437 412.9975 413.4799 0.0733 -1.0000 -1.0000 2322983 1593562996.60 151.5040 60.0006 32.0000 1.9415 1.9434 413.0114 413.4942 0.0734 -1.0000 -1.0000 2323045 1593562996.70 151.5040 60.0006 32.0000 1.9422 1.9441 412.8948 413.3784 0.0735 -1.0000 -1.0000 2323108 1593562996.80 151.5040 60.0006 32.0000 1.9420 1.9439 412.8631 413.3456 0.0734 -1.0000 -1.0000 2323186 1593562996.90 151.5040 60.0006 32.0000 1.9420 1.9439 413.0067 413.4900 0.0733 -1.0000 -1.0000 2323358 1593562997.00 151.4626 60.0006 32.0000 1.9416 1.9435 412.9869 413.4702 0.0735 -1.0000 -1.0000 2323420 1593562997.10 151.4626 60.0006 32.0000 1.9419 1.9438 413.1322 413.6160 0.0735 -1.0000 -1.0000 2323499 1593562997.20 151.4626 60.0006 32.0000 1.9422 1.9441 413.0202 413.5046 0.0736 -1.0000 -1.0000 2323561 1593562997.30 151.4626 60.0006 32.0000 1.9426 1.9445 412.8795 413.3640 0.0736 -1.0000 -1.0000 2323623 1593562997.40 151.4626 60.0006 32.0000 1.9424 1.9443 412.9317 413.4151 0.0735 -1.0000 -1.0000 2323702 1593562997.50 151.4795 60.0006 32.0000 1.9427 1.9446 412.8879 413.3720 0.0736 -1.0000 -1.0000 2323764 1593562997.60 151.4808 60.0006 32.0000 1.9420 1.9439 412.8785 413.3623 0.0735 -1.0000 -1.0000 2323827 1593562997.70 151.4808 60.0006 32.0000 1.9425 1.9444 412.9460 413.4300 0.0734 -1.0000 -1.0000 2323889 1593562997.80 151.4808 60.0006 32.0000 1.9418 1.9437 413.0168 413.4999 0.0734 -1.0000 -1.0000 2323952 1593562997.90 151.4808 60.0006 32.0000 1.9413 1.9432 413.1051 413.5893 0.0735 -1.0000 -1.0000 2324092 1593562998.00 151.4788 60.0006 32.0000 1.9417 1.9436 412.9791 413.4624 0.0735 -1.0000 -1.0000 2324155 1593562998.10 151.4403 60.0006 32.0000 1.9423 1.9442 412.9547 413.4385 0.0735 -1.0000 -1.0000 2324217 1593562998.20 151.4403 60.0006 32.0000 1.9431 1.9450 412.9280 413.4125 0.0736 -1.0000 -1.0000 2324295 1593562998.30 151.4403 60.0006 32.0000 1.9423 1.9442 412.8829 413.3669 0.0735 -1.0000 -1.0000 2324358 1593562998.40 151.4403 60.0006 32.0000 1.9419 1.9437 412.9432 413.4269 0.0735 -1.0000 -1.0000 2325076 1593562998.50 151.4403 60.0006 32.0000 1.9420 1.9439 412.8806 413.3638 0.0734 -1.0000 -1.0000 2325154 1593562998.60 151.4793 60.0006 32.0000 1.9419 1.9437 412.9197 413.4035 0.0735 -1.0000 -1.0000 2325217 1593562998.70 151.4793 60.0006 32.0000 1.9414 1.9432 412.9921 413.4760 0.0735 -1.0000 -1.0000 2325279 1593562998.80 151.4793 60.0006 32.0000 1.9417 1.9435 413.1019 413.5855 0.0735 -1.0000 -1.0000 2325357 1593562998.90 151.4793 60.0006 32.0000 1.9424 1.9442 413.1063 413.5907 0.0735 -1.0000 -1.0000 2325420 1593562999.00 151.4793 60.0006 32.0000 1.9427 1.9445 412.9810 413.4640 0.0734 -1.0000 -1.0000 2325482 1593562999.10 151.4793 60.0006 32.0000 1.9430 1.9449 412.8939 413.3772 0.0735 -1.0000 -1.0000 2325545 1593562999.20 151.4863 60.0006 32.0000 1.9426 1.9445 412.9410 413.4249 0.0735 -1.0000 -1.0000 2325623 1593562999.30 151.4863 60.0006 32.0000 1.9422 1.9441 412.9565 413.4401 0.0735 -1.0000 -1.0000 2325686 1593562999.40 151.4863 60.0006 32.0000 1.9413 1.9432 413.0345 413.5181 0.0735 -1.0000 -1.0000 2325857 1593562999.50 151.4863 60.0006 32.0000 1.9417 1.9435 413.1271 413.6107 0.0734 -1.0000 -1.0000 2325920 1593562999.60 151.4863 60.0006 32.0000 1.9422 1.9441 413.0989 413.5828 0.0735 -1.0000 -1.0000 2325982 1593562999.70 151.5822 60.0007 32.0000 1.9427 1.9445 413.0080 413.4912 0.0734 -1.0000 -1.0000 2326061 1593562999.80 151.5096 60.0007 32.0000 1.9435 1.9454 412.9048 413.3883 0.0735 -1.0000 -1.0000 2326123 1593562999.90 151.5096 60.0007 32.0000 1.9429 1.9448 412.8513 413.3346 0.0734 -1.0000 -1.0000 2326420 1593563000.00 151.5096 60.0007 32.0000 1.9425 1.9444 412.8930 413.3766 0.0736 -1.0000 -1.0000 2326482 1593563000.10 151.5096 60.0007 32.0000 1.9418 1.9436 412.8453 413.3300 0.0736 -1.0000 -1.0000 2326545 1593563000.20 151.5096 60.0007 32.0000 1.9413 1.9431 413.0806 413.5649 0.0736 -1.0000 -1.0000 2326623 1593563000.30 151.5096 60.0007 32.0000 1.9418 1.9437 413.0683 413.5528 0.0736 -1.0000 -1.0000 2326685 1593563000.40 151.5096 60.0007 32.0000 1.9419 1.9437 413.0155 413.4995 0.0735 -1.0000 -1.0000 2326748 1593563000.50 151.5096 60.0007 32.0000 1.9419 1.9437 412.7764 413.2608 0.0736 -1.0000 -1.0000 2326873 1593563000.60 151.5096 60.0007 32.0000 1.9420 1.9439 412.8262 413.3099 0.0735 -1.0000 -1.0000 2326935 1593563000.70 151.5096 60.0007 32.0000 1.9417 1.9436 412.9121 413.3962 0.0736 -1.0000 -1.0000 2326998 1593563000.80 151.5096 60.0007 32.0000 1.9413 1.9432 412.9804 413.4644 0.0735 -1.0000 -1.0000 2327076 1593563000.90 151.5333 60.0007 32.0000 1.9412 1.9431 413.0037 413.4880 0.0736 -1.0000 -1.0000 2327138 1593563001.00 151.5594 60.0007 32.0000 1.9414 1.9432 413.0167 413.5006 0.0735 -1.0000 -1.0000 2327373 1593563001.10 151.5594 60.0007 32.0000 1.9412 1.9431 412.8859 413.3693 0.0735 -1.0000 -1.0000 2327451 1593563001.20 151.5594 60.0007 32.0000 1.9424 1.9443 412.8447 413.3280 0.0734 -1.0000 -1.0000 2327513 1593563001.30 151.5594 60.0007 32.0000 1.9417 1.9436 412.9774 413.4622 0.0737 -1.0000 -1.0000 2327576 1593563001.40 151.5594 60.0007 32.0000 1.9415 1.9433 412.9889 413.4727 0.0734 -1.0000 -1.0000 2327654 1593563001.50 151.5594 60.0007 32.0000 1.9409 1.9428 412.9970 413.4805 0.0735 -1.0000 -1.0000 2327716 1593563001.60 151.5670 60.0007 32.0000 1.9413 1.9432 413.0192 413.5031 0.0735 -1.0000 -1.0000 2327779 1593563001.70 151.5670 60.0007 32.0000 1.9415 1.9433 412.9472 413.4319 0.0736 -1.0000 -1.0000 2327841 1593563001.80 151.5670 60.0007 32.0000 1.9422 1.9441 412.9940 413.4784 0.0736 -1.0000 -1.0000 2327904 1593563001.90 151.5670 60.0007 32.0000 1.9419 1.9438 412.7892 413.2741 0.0736 -1.0000 -1.0000 2327982 1593563002.00 151.5670 60.0007 32.0000 1.9424 1.9442 412.8568 413.3402 0.0735 -1.0000 -1.0000 2328669 1593563002.10 151.5460 60.0007 32.0000 1.9412 1.9431 412.8659 413.3496 0.0735 -1.0000 -1.0000 2328732 1593563002.20 151.5433 60.0007 32.0000 1.9413 1.9432 413.0144 413.4982 0.0735 -1.0000 -1.0000 2328794 1593563002.30 151.5433 60.0007 32.0000 1.9414 1.9433 412.9809 413.4653 0.0735 -1.0000 -1.0000 2328857 1593563002.40 151.5433 60.0007 32.0000 1.9415 1.9434 412.9864 413.4702 0.0736 -1.0000 -1.0000 2328919 1593563002.50 151.5433 60.0007 32.0000 1.9422 1.9441 412.9422 413.4262 0.0735 -1.0000 -1.0000 2328997 1593563002.60 151.5433 60.0007 32.0000 1.9415 1.9434 412.8715 413.3560 0.0736 -1.0000 -1.0000 2329060 1593563002.70 151.5300 60.0007 32.0000 1.9414 1.9433 412.8008 413.2846 0.0735 -1.0000 -1.0000 2329122 1593563002.80 151.5300 60.0007 32.0000 1.9415 1.9434 412.9676 413.4517 0.0735 -1.0000 -1.0000 2329185 1593563002.90 151.5300 60.0007 32.0000 1.9421 1.9440 413.0748 413.5588 0.0736 -1.0000 -1.0000 2329263 1593563003.00 151.5300 60.0007 32.0000 1.9419 1.9438 413.1171 413.6013 0.0735 -1.0000 -1.0000 2329872 1593563003.10 151.5300 60.0007 32.0000 1.9418 1.9436 413.1280 413.6124 0.0735 -1.0000 -1.0000 2329950 1593563003.20 151.5300 60.0007 32.0000 1.9418 1.9437 412.9765 413.4605 0.0735 -1.0000 -1.0000 2330013 1593563003.30 151.4803 60.0007 32.0000 1.9424 1.9443 412.9259 413.4098 0.0735 -1.0000 -1.0000 2330075 1593563003.40 151.4803 60.0007 32.0000 1.9411 1.9430 412.9313 413.4152 0.0735 -1.0000 -1.0000 2330138 1593563003.50 151.4803 60.0007 32.0000 1.9421 1.9440 412.8908 413.3751 0.0736 -1.0000 -1.0000 2330200 1593563003.60 151.4803 60.0007 32.0000 1.9412 1.9431 413.1529 413.6375 0.0736 -1.0000 -1.0000 2330263 1593563003.70 151.4803 60.0007 32.0000 1.9412 1.9431 413.0602 413.5429 0.0733 -1.0000 -1.0000 2330341 1593563003.80 151.4803 60.0007 32.0000 1.9416 1.9435 413.1098 413.5940 0.0736 -1.0000 -1.0000 2330403 1593563003.90 151.4803 60.0007 32.0000 1.9418 1.9436 413.0661 413.5511 0.0736 -1.0000 -1.0000 2330481 1593563004.00 151.4803 60.0007 32.0000 1.9418 1.9437 412.9925 413.4758 0.0734 -1.0000 -1.0000 2330544 1593563004.10 151.4803 60.0007 32.0000 1.9417 1.9435 412.9149 413.3983 0.0735 -1.0000 -1.0000 2330606 1593563004.20 151.4803 60.0007 32.0000 1.9428 1.9447 412.8867 413.3700 0.0735 -1.0000 -1.0000 2330684 1593563004.30 151.4803 60.0007 32.0000 1.9417 1.9436 412.9569 413.4414 0.0736 -1.0000 -1.0000 2330747 1593563004.40 151.4803 60.0007 32.0000 1.9422 1.9441 413.0364 413.5200 0.0734 -1.0000 -1.0000 2330810 1593563004.50 151.4666 60.0007 32.0000 1.9416 1.9435 413.1060 413.5889 0.0733 -1.0000 -1.0000 2330872 1593563004.60 151.4666 60.0007 32.0000 1.9414 1.9432 413.0372 413.5204 0.0734 -1.0000 -1.0000 2330934 1593563004.70 151.4666 60.0007 32.0000 1.9421 1.9439 412.9109 413.3946 0.0735 -1.0000 -1.0000 2330997 1593563004.80 151.4666 60.0007 32.0000 1.9424 1.9443 412.9193 413.4043 0.0736 -1.0000 -1.0000 2331075 1593563004.90 151.4666 60.0007 32.0000 1.9425 1.9444 412.8770 413.3607 0.0735 -1.0000 -1.0000 2331137 1593563005.00 151.4666 60.0007 32.0000 1.9414 1.9433 412.9818 413.4654 0.0734 -1.0000 -1.0000 2331372 1593563005.10 151.4620 60.0007 32.0000 1.9411 1.9430 413.0814 413.5654 0.0735 -1.0000 -1.0000 2331434 1593563005.20 151.4545 60.0006 32.0000 1.9408 1.9427 413.1165 413.5994 0.0733 -1.0000 -1.0000 2331497 1593563005.30 151.4545 60.0006 32.0000 1.9413 1.9432 413.1590 413.6430 0.0735 -1.0000 -1.0000 2331575 1593563005.40 151.4545 60.0006 32.0000 1.9418 1.9437 413.0053 413.4897 0.0736 -1.0000 -1.0000 2331637 1593563005.50 151.4545 60.0006 32.0000 1.9426 1.9445 412.9691 413.4531 0.0735 -1.0000 -1.0000 2331872 1593563005.60 151.4545 60.0006 32.0000 1.9423 1.9442 412.9428 413.4265 0.0735 -1.0000 -1.0000 2331934 1593563005.70 151.4610 60.0006 32.0000 1.9424 1.9443 412.9504 413.4343 0.0735 -1.0000 -1.0000 2332012 1593563005.80 151.4610 60.0006 32.0000 1.9416 1.9434 413.1010 413.5844 0.0734 -1.0000 -1.0000 2332075 1593563005.90 151.4610 60.0006 32.0000 1.9415 1.9433 413.0758 413.5591 0.0734 -1.0000 -1.0000 2332153 1593563006.00 151.4610 60.0006 32.0000 1.9413 1.9431 413.1149 413.5992 0.0735 -1.0000 -1.0000 2332216 1593563006.10 151.4610 60.0006 32.0000 1.9419 1.9438 413.0245 413.5080 0.0734 -1.0000 -1.0000 2332340 1593563006.20 151.4610 60.0006 32.0000 1.9420 1.9439 412.8807 413.3643 0.0735 -1.0000 -1.0000 2332403 1593563006.30 151.4610 60.0006 32.0000 1.9419 1.9438 412.8412 413.3232 0.0733 -1.0000 -1.0000 2332465 1593563006.40 151.4673 60.0006 32.0000 1.9424 1.9443 412.9110 413.3946 0.0735 -1.0000 -1.0000 2332528 1593563006.50 151.4673 60.0006 32.0000 1.9415 1.9434 413.0449 413.5299 0.0736 -1.0000 -1.0000 2332606 1593563006.60 151.4673 60.0006 32.0000 1.9410 1.9428 413.0816 413.5654 0.0735 -1.0000 -1.0000 2332903 1593563006.70 151.4673 60.0006 32.0000 1.9410 1.9429 413.0875 413.5708 0.0734 -1.0000 -1.0000 2332965 1593563006.80 151.4673 60.0006 32.0000 1.9408 1.9426 413.1043 413.5890 0.0736 -1.0000 -1.0000 2333028 1593563006.90 151.5212 60.0006 32.0000 1.9420 1.9439 412.9325 413.4167 0.0736 -1.0000 -1.0000 2333090 1593563007.00 151.5281 60.0006 32.0000 1.9424 1.9443 412.8498 413.3343 0.0736 -1.0000 -1.0000 2333153 1593563007.10 151.5281 60.0006 32.0000 1.9417 1.9436 413.0074 413.4898 0.0733 -1.0000 -1.0000 2333340 1593563007.20 151.5281 60.0006 32.0000 1.9412 1.9431 413.0147 413.4975 0.0733 -1.0000 -1.0000 2333402 1593563007.30 151.5281 60.0006 32.0000 1.9417 1.9435 413.0578 413.5406 0.0733 -1.0000 -1.0000 2333481 1593563007.40 151.5308 60.0006 32.0000 1.9414 1.9432 413.1149 413.5983 0.0735 -1.0000 -1.0000 2333543 1593563007.50 151.5941 60.0006 32.0000 1.9417 1.9436 413.1295 413.6140 0.0735 -1.0000 -1.0000 2333606 1593563007.60 151.5941 60.0006 32.0000 1.9423 1.9442 413.0197 413.5044 0.0737 -1.0000 -1.0000 2334090 1593563007.70 151.5941 60.0006 32.0000 1.9420 1.9439 413.0430 413.5275 0.0736 -1.0000 -1.0000 2334168 1593563007.80 151.5941 60.0006 32.0000 1.9421 1.9440 412.9681 413.4523 0.0736 -1.0000 -1.0000 2334231 1593563007.90 151.5941 60.0006 32.0000 1.9424 1.9443 412.7956 413.2789 0.0734 -1.0000 -1.0000 2334309 1593563008.00 151.5941 60.0006 32.0000 1.9413 1.9432 413.0782 413.5615 0.0734 -1.0000 -1.0000 2334371 1593563008.10 151.5765 60.0006 32.0000 1.9418 1.9437 413.1312 413.6147 0.0735 -1.0000 -1.0000 2334652 1593563008.20 151.5765 60.0006 32.0000 1.9411 1.9430 413.1747 413.6585 0.0734 -1.0000 -1.0000 2334715 1593563008.30 151.5765 60.0006 32.0000 1.9416 1.9435 413.0856 413.5693 0.0734 -1.0000 -1.0000 2334777 1593563008.40 151.5765 60.0006 32.0000 1.9421 1.9439 412.9965 413.4804 0.0735 -1.0000 -1.0000 2334840 1593563008.50 151.5765 60.0006 32.0000 1.9429 1.9447 412.9281 413.4114 0.0734 -1.0000 -1.0000 2334918 1593563008.60 151.5613 60.0006 32.0000 1.9414 1.9433 412.9155 413.3991 0.0735 -1.0000 -1.0000 2334980 1593563008.70 151.5584 60.0006 32.0000 1.9424 1.9442 412.9144 413.3984 0.0735 -1.0000 -1.0000 2335043 1593563008.80 151.5584 60.0006 32.0000 1.9411 1.9430 412.9996 413.4834 0.0735 -1.0000 -1.0000 2335121 1593563008.90 151.5584 60.0006 32.0000 1.9414 1.9433 413.1067 413.5902 0.0734 -1.0000 -1.0000 2335168 1593563009.00 151.5584 60.0006 32.0000 1.9415 1.9434 413.1535 413.6366 0.0733 -1.0000 -1.0000 2335230 1593563009.10 151.5584 60.0006 32.0000 1.9419 1.9437 412.9661 413.4501 0.0735 -1.0000 -1.0000 2335308 1593563009.20 151.4463 60.0006 32.0000 1.9414 1.9433 412.8708 413.3548 0.0736 -1.0000 -1.0000 2335371 1593563009.30 151.4463 60.0006 32.0000 1.9415 1.9434 412.8665 413.3501 0.0734 -1.0000 -1.0000 2335433 1593563009.40 151.4463 60.0006 32.0000 1.9416 1.9435 412.8337 413.3173 0.0735 -1.0000 -1.0000 2335511 1593563009.50 151.4463 60.0006 32.0000 1.9418 1.9437 412.8752 413.3586 0.0735 -1.0000 -1.0000 2335574 1593563009.60 151.4463 60.0006 32.0000 1.9415 1.9434 412.8964 413.3800 0.0735 -1.0000 -1.0000 2335636 1593563009.70 151.4276 60.0008 32.0000 1.9418 1.9436 413.0686 413.5528 0.0736 -1.0000 -1.0000 2335871 1593563009.80 151.4273 60.0008 32.0000 1.9403 1.9422 413.0495 413.5335 0.0735 -1.0000 -1.0000 2335933 1593563009.90 151.4273 60.0008 32.0000 1.9416 1.9435 413.1483 413.6321 0.0735 -1.0000 -1.0000 2336011 1593563010.00 151.4273 60.0008 32.0000 1.9418 1.9437 413.0235 413.5080 0.0736 -1.0000 -1.0000 2336074 1593563010.10 151.4273 60.0008 32.0000 1.9411 1.9430 413.0978 413.5819 0.0735 -1.0000 -1.0000 2336168 1593563010.20 151.4273 60.0008 32.0000 1.9420 1.9438 412.8794 413.3640 0.0736 -1.0000 -1.0000 2336386 1593563010.30 151.4273 60.0008 32.0000 1.9422 1.9440 412.8627 413.3465 0.0735 -1.0000 -1.0000 2336449 1593563010.40 151.4536 60.0008 32.0000 1.9420 1.9439 412.9505 413.4340 0.0734 -1.0000 -1.0000 2336511 1593563010.50 151.4613 60.0008 32.0000 1.9416 1.9435 412.9883 413.4713 0.0735 -1.0000 -1.0000 2336589 1593563010.60 151.4613 60.0008 32.0000 1.9416 1.9435 413.0704 413.5553 0.0737 -1.0000 -1.0000 2336652 1593563010.70 151.4613 60.0008 32.0000 1.9410 1.9429 413.1560 413.6404 0.0736 -1.0000 -1.0000 2336870 1593563010.80 151.4613 60.0008 32.0000 1.9415 1.9433 413.1103 413.5945 0.0735 -1.0000 -1.0000 2336948 1593563010.90 151.4613 60.0008 32.0000 1.9414 1.9433 412.9988 413.4826 0.0735 -1.0000 -1.0000 2337011 1593563011.00 151.4261 60.0008 32.0000 1.9425 1.9444 412.9694 413.4525 0.0734 -1.0000 -1.0000 2337074 1593563011.10 151.4261 60.0008 32.0000 1.9425 1.9443 412.8430 413.3267 0.0736 -1.0000 -1.0000 2337136 1593563011.20 151.4261 60.0008 32.0000 1.9424 1.9443 412.8774 413.3610 0.0735 -1.0000 -1.0000 2337636 1593563011.30 151.4261 60.0008 32.0000 1.9414 1.9433 413.1080 413.5920 0.0735 -1.0000 -1.0000 2337683 1593563011.40 151.4261 60.0008 32.0000 1.9417 1.9435 413.1065 413.5907 0.0736 -1.0000 -1.0000 2337761 1593563011.50 151.4261 60.0008 32.0000 1.9418 1.9437 413.0746 413.5589 0.0736 -1.0000 -1.0000 2337823 1593563011.60 151.4364 60.0008 32.0000 1.9420 1.9439 413.1014 413.5862 0.0736 -1.0000 -1.0000 2337886 1593563011.70 151.4364 60.0008 32.0000 1.9422 1.9441 412.9538 413.4374 0.0734 -1.0000 -1.0000 2337964 1593563011.80 151.4364 60.0008 32.0000 1.9420 1.9439 412.8873 413.3705 0.0734 -1.0000 -1.0000 2338136 1593563011.90 151.4364 60.0008 32.0000 1.9420 1.9438 412.8859 413.3692 0.0735 -1.0000 -1.0000 2338214 1593563012.00 151.4364 60.0008 32.0000 1.9422 1.9441 412.8986 413.3829 0.0736 -1.0000 -1.0000 2338277 1593563012.10 151.4615 60.0008 32.0000 1.9428 1.9447 412.9406 413.4257 0.0736 -1.0000 -1.0000 2338339 1593563012.20 151.4834 60.0008 32.0000 1.9425 1.9443 412.9603 413.4438 0.0735 -1.0000 -1.0000 2338417 1593563012.30 151.4834 60.0008 32.0000 1.9421 1.9440 413.0276 413.5115 0.0735 -1.0000 -1.0000 2338605 1593563012.40 151.4834 60.0008 32.0000 1.9421 1.9440 412.9722 413.4561 0.0735 -1.0000 -1.0000 2338667 1593563012.50 151.4834 60.0008 32.0000 1.9412 1.9431 412.9721 413.4563 0.0735 -1.0000 -1.0000 2338730 1593563012.60 151.4834 60.0008 32.0000 1.9421 1.9439 412.8821 413.3654 0.0734 -1.0000 -1.0000 2338792 1593563012.70 151.4640 60.0008 32.0000 1.9422 1.9440 412.8390 413.3220 0.0733 -1.0000 -1.0000 2338855 1593563012.80 151.4640 60.0008 32.0000 1.9417 1.9436 412.8795 413.3631 0.0736 -1.0000 -1.0000 2339089 1593563012.90 151.4640 60.0008 32.0000 1.9420 1.9438 412.9771 413.4612 0.0735 -1.0000 -1.0000 2339151 1593563013.00 151.4640 60.0008 32.0000 1.9409 1.9428 413.0614 413.5452 0.0735 -1.0000 -1.0000 2339214 1593563013.10 151.4640 60.0008 32.0000 1.9419 1.9437 413.0853 413.5698 0.0736 -1.0000 -1.0000 2339292 1593563013.20 151.5112 60.0008 32.0000 1.9410 1.9429 413.1158 413.6003 0.0736 -1.0000 -1.0000 2339354 1593563013.30 151.5112 60.0008 32.0000 1.9411 1.9429 413.0949 413.5791 0.0735 -1.0000 -1.0000 2339417 1593563013.40 151.5112 60.0008 32.0000 1.9415 1.9434 413.0092 413.4934 0.0736 -1.0000 -1.0000 2339495 1593563013.50 151.5112 60.0008 32.0000 1.9418 1.9437 412.9351 413.4186 0.0735 -1.0000 -1.0000 2339557 1593563013.60 151.5112 60.0008 32.0000 1.9419 1.9438 412.9282 413.4129 0.0736 -1.0000 -1.0000 2339620 1593563013.70 151.5112 60.0008 32.0000 1.9416 1.9435 413.0184 413.5020 0.0734 -1.0000 -1.0000 2339682 1593563013.80 151.5369 60.0008 32.0000 1.9410 1.9429 413.0641 413.5474 0.0734 -1.0000 -1.0000 2340120 1593563013.90 151.5660 60.0008 32.0000 1.9409 1.9428 413.0632 413.5474 0.0736 -1.0000 -1.0000 2340198 1593563014.00 151.5660 60.0008 32.0000 1.9411 1.9430 413.0670 413.5503 0.0734 -1.0000 -1.0000 2340261 1593563014.10 151.5660 60.0008 32.0000 1.9419 1.9437 413.0556 413.5403 0.0737 -1.0000 -1.0000 2340323 1593563014.20 151.5660 60.0008 32.0000 1.9421 1.9440 413.0027 413.4871 0.0735 -1.0000 -1.0000 2340401 1593563014.30 151.5660 60.0008 32.0000 1.9419 1.9438 412.8198 413.3042 0.0735 -1.0000 -1.0000 2340464 1593563014.40 151.5491 60.0008 32.0000 1.9422 1.9440 412.8638 413.3474 0.0735 -1.0000 -1.0000 2340526 1593563014.50 151.5491 60.0008 32.0000 1.9425 1.9444 412.8574 413.3410 0.0734 -1.0000 -1.0000 2340604 1593563014.60 151.5491 60.0008 32.0000 1.9419 1.9438 412.9603 413.4424 0.0733 -1.0000 -1.0000 2340667 1593563014.70 151.5491 60.0008 32.0000 1.9418 1.9437 413.1118 413.5954 0.0735 -1.0000 -1.0000 2340729 1593563014.80 151.5491 60.0008 32.0000 1.9411 1.9430 413.0707 413.5542 0.0734 -1.0000 -1.0000 2340901 1593563014.90 151.5052 60.0004 32.0000 1.9416 1.9435 413.0587 413.5430 0.0735 -1.0000 -1.0000 2340963 1593563015.00 151.4705 60.0000 32.0000 1.9418 1.9436 412.9895 413.4733 0.0735 -1.0000 -1.0000 2341026 1593563015.10 151.4705 60.0000 32.0000 1.9421 1.9440 413.0219 413.5054 0.0734 -1.0000 -1.0000 2341119 1593563015.20 151.4705 60.0000 32.0000 1.9429 1.9448 412.8595 413.3431 0.0735 -1.0000 -1.0000 2341182 1593563015.30 151.4705 60.0000 32.0000 1.9414 1.9432 412.8322 413.3161 0.0735 -1.0000 -1.0000 2341416 1593563015.40 151.4705 60.0000 32.0000 1.9421 1.9440 412.9279 413.4125 0.0736 -1.0000 -1.0000 2341479 1593563015.50 151.5061 60.0000 32.0000 1.9416 1.9435 413.0169 413.5010 0.0735 -1.0000 -1.0000 2341541 1593563015.60 151.5061 60.0000 32.0000 1.9408 1.9427 413.0575 413.5406 0.0734 -1.0000 -1.0000 2341604 1593563015.70 151.5061 60.0000 32.0000 1.9412 1.9430 412.9690 413.4521 0.0734 -1.0000 -1.0000 2341682 1593563015.80 151.5061 60.0000 32.0000 1.9418 1.9437 412.9461 413.4301 0.0736 -1.0000 -1.0000 2341916 1593563015.90 151.5061 60.0000 32.0000 1.9421 1.9440 412.8330 413.3161 0.0734 -1.0000 -1.0000 2341979 1593563016.00 151.5061 60.0000 32.0000 1.9416 1.9435 412.8537 413.3362 0.0734 -1.0000 -1.0000 2342041 1593563016.10 151.4846 60.0000 32.0000 1.9417 1.9436 412.9665 413.4504 0.0735 -1.0000 -1.0000 2342119 1593563016.20 151.4846 60.0000 32.0000 1.9419 1.9438 413.0183 413.5039 0.0738 -1.0000 -1.0000 2342198 1593563016.30 151.4846 60.0000 32.0000 1.9407 1.9426 413.0582 413.5423 0.0735 -1.0000 -1.0000 2342619 1593563016.40 151.4846 60.0000 32.0000 1.9410 1.9428 413.0864 413.5704 0.0735 -1.0000 -1.0000 2342682 1593563016.50 151.4846 60.0000 32.0000 1.9414 1.9433 413.0354 413.5202 0.0736 -1.0000 -1.0000 2342760 1593563016.60 151.4838 60.0000 32.0000 1.9414 1.9433 413.0286 413.5136 0.0737 -1.0000 -1.0000 2342822 1593563016.70 151.4825 60.0000 32.0000 1.9418 1.9437 413.0205 413.5040 0.0734 -1.0000 -1.0000 2342885 1593563016.80 151.4825 60.0000 32.0000 1.9419 1.9438 412.8590 413.3424 0.0735 -1.0000 -1.0000 2343119 1593563016.90 151.4825 60.0000 32.0000 1.9423 1.9442 412.8529 413.3368 0.0734 -1.0000 -1.0000 2343181 1593563017.00 151.4825 60.0000 32.0000 1.9418 1.9437 412.9727 413.4559 0.0734 -1.0000 -1.0000 2343244 1593563017.10 151.4825 60.0000 32.0000 1.9412 1.9430 413.0420 413.5263 0.0735 -1.0000 -1.0000 2343338 1593563017.20 151.4381 60.0000 32.0000 1.9413 1.9432 413.0776 413.5621 0.0736 -1.0000 -1.0000 2343400 1593563017.30 151.4381 60.0000 32.0000 1.9411 1.9430 413.0153 413.4984 0.0734 -1.0000 -1.0000 2343463 1593563017.40 151.4381 60.0000 32.0000 1.9411 1.9430 413.0651 413.5487 0.0734 -1.0000 -1.0000 2343650 1593563017.50 151.4381 60.0000 32.0000 1.9422 1.9441 412.9793 413.4628 0.0735 -1.0000 -1.0000 2343713 1593563017.60 151.4381 60.0000 32.0000 1.9419 1.9438 412.8837 413.3680 0.0736 -1.0000 -1.0000 2343775 1593563017.70 151.4415 60.0000 32.0000 1.9429 1.9448 412.9007 413.3845 0.0734 -1.0000 -1.0000 2343853 1593563017.80 151.4422 60.0000 32.0000 1.9423 1.9442 412.9178 413.4016 0.0735 -1.0000 -1.0000 2343916 1593563017.90 151.4422 60.0000 32.0000 1.9418 1.9436 412.9075 413.3910 0.0735 -1.0000 -1.0000 2344369 1593563018.00 151.4422 60.0000 32.0000 1.9413 1.9432 413.0177 413.5018 0.0736 -1.0000 -1.0000 2344431 1593563018.10 151.4422 60.0000 32.0000 1.9417 1.9435 413.1145 413.5980 0.0735 -1.0000 -1.0000 2344494 1593563018.20 151.4422 60.0000 32.0000 1.9422 1.9441 413.1279 413.6123 0.0736 -1.0000 -1.0000 2344556 1593563018.30 151.4880 60.0000 32.0000 1.9418 1.9436 413.0037 413.4882 0.0736 -1.0000 -1.0000 2344619 1593563018.40 151.4880 60.0000 32.0000 1.9425 1.9444 412.9904 413.4744 0.0735 -1.0000 -1.0000 2344681 1593563018.50 151.4880 60.0000 32.0000 1.9425 1.9444 412.9174 413.4005 0.0734 -1.0000 -1.0000 2344759 1593563018.60 151.4880 60.0000 32.0000 1.9421 1.9440 412.8457 413.3297 0.0736 -1.0000 -1.0000 2344822 1593563018.70 151.4880 60.0000 32.0000 1.9417 1.9435 412.9604 413.4452 0.0737 -1.0000 -1.0000 2344884 1593563018.80 151.4880 60.0000 32.0000 1.9416 1.9435 413.0810 413.5658 0.0736 -1.0000 -1.0000 2344962 1593563018.90 151.4880 60.0000 32.0000 1.9417 1.9436 413.1923 413.6763 0.0735 -1.0000 -1.0000 2345025 1593563019.00 151.5072 60.0000 32.0000 1.9418 1.9437 412.9615 413.4458 0.0735 -1.0000 -1.0000 2345087 1593563019.10 151.5072 60.0000 32.0000 1.9420 1.9439 412.8629 413.3465 0.0735 -1.0000 -1.0000 2345150 1593563019.20 151.5072 60.0000 32.0000 1.9430 1.9449 412.9464 413.4296 0.0734 -1.0000 -1.0000 2345212 1593563019.30 151.5072 60.0000 32.0000 1.9427 1.9446 412.8155 413.2996 0.0735 -1.0000 -1.0000 2345275 1593563019.40 151.5072 60.0000 32.0000 1.9420 1.9439 412.9291 413.4130 0.0735 -1.0000 -1.0000 2346072 1593563019.50 151.5107 60.0008 32.0000 1.9420 1.9439 412.9722 413.4567 0.0736 -1.0000 -1.0000 2346150 1593563019.60 151.5116 60.0009 32.0000 1.9415 1.9434 413.0224 413.5066 0.0735 -1.0000 -1.0000 2346212 1593563019.70 151.5116 60.0009 32.0000 1.9418 1.9437 413.0894 413.5731 0.0734 -1.0000 -1.0000 2346290 1593563019.80 151.5116 60.0009 32.0000 1.9421 1.9439 413.1527 413.6365 0.0734 -1.0000 -1.0000 2346353 1593563019.90 151.5116 60.0009 32.0000 1.9419 1.9437 413.1437 413.6267 0.0733 -1.0000 -1.0000 2346431 1593563020.00 151.5116 60.0009 32.0000 1.9414 1.9432 412.9581 413.4420 0.0735 -1.0000 -1.0000 2346493 1593563020.10 151.5116 60.0009 32.0000 1.9425 1.9444 412.8847 413.3684 0.0735 -1.0000 -1.0000 2346556 1593563020.20 151.4875 60.0009 32.0000 1.9426 1.9444 412.8862 413.3701 0.0735 -1.0000 -1.0000 2346618 1593563020.30 151.4851 60.0009 32.0000 1.9416 1.9434 412.9959 413.4807 0.0736 -1.0000 -1.0000 2346681 1593563020.40 151.4851 60.0009 32.0000 1.9413 1.9432 413.0061 413.4899 0.0735 -1.0000 -1.0000 2346743 1593563020.50 151.4851 60.0009 32.0000 1.9409 1.9427 413.1145 413.5988 0.0735 -1.0000 -1.0000 2346821 1593563020.60 151.4851 60.0009 32.0000 1.9415 1.9434 413.0465 413.5297 0.0734 -1.0000 -1.0000 2346884 1593563020.70 151.4851 60.0009 32.0000 1.9419 1.9438 412.9657 413.4499 0.0735 -1.0000 -1.0000 2346946 1593563020.80 151.4691 60.0009 32.0000 1.9422 1.9441 412.8972 413.3810 0.0735 -1.0000 -1.0000 2347024 1593563020.90 151.4691 60.0009 32.0000 1.9423 1.9442 412.7638 413.2482 0.0736 -1.0000 -1.0000 2347087 1593563021.00 151.4691 60.0009 32.0000 1.9416 1.9435 412.8160 413.2991 0.0734 -1.0000 -1.0000 2347149 1593563021.10 151.4691 60.0009 32.0000 1.9419 1.9437 412.8926 413.3749 0.0733 -1.0000 -1.0000 2347212 1593563021.20 151.4691 60.0009 32.0000 1.9409 1.9428 413.0743 413.5584 0.0736 -1.0000 -1.0000 2347274 1593563021.30 151.4991 60.0009 32.0000 1.9413 1.9431 412.9741 413.4583 0.0735 -1.0000 -1.0000 2347337 1593563021.40 151.4999 60.0009 32.0000 1.9416 1.9435 412.9826 413.4671 0.0736 -1.0000 -1.0000 2347415 1593563021.50 151.4999 60.0009 32.0000 1.9415 1.9434 412.8319 413.3155 0.0735 -1.0000 -1.0000 2347633 1593563021.60 151.4999 60.0009 32.0000 1.9417 1.9436 412.7720 413.2561 0.0736 -1.0000 -1.0000 2347696 1593563021.70 151.4999 60.0009 32.0000 1.9417 1.9435 412.8479 413.3300 0.0733 -1.0000 -1.0000 2347774 1593563021.80 151.4999 60.0009 32.0000 1.9416 1.9434 412.8233 413.3066 0.0735 -1.0000 -1.0000 2347837 1593563021.90 151.5388 60.0009 32.0000 1.9424 1.9443 412.8892 413.3731 0.0735 -1.0000 -1.0000 2347915 1593563022.00 151.5388 60.0009 32.0000 1.9414 1.9432 412.9518 413.4354 0.0735 -1.0000 -1.0000 2348149 1593563022.10 151.5388 60.0009 32.0000 1.9416 1.9435 413.0138 413.4978 0.0735 -1.0000 -1.0000 2348212 1593563022.20 151.5388 60.0009 32.0000 1.9410 1.9429 413.1189 413.6027 0.0735 -1.0000 -1.0000 2348274 1593563022.30 151.5388 60.0009 32.0000 1.9417 1.9436 412.8241 413.3078 0.0735 -1.0000 -1.0000 2348337 1593563022.40 151.5369 60.0009 32.0000 1.9416 1.9435 412.8664 413.3499 0.0735 -1.0000 -1.0000 2348399 1593563022.50 151.5369 60.0009 32.0000 1.9422 1.9441 412.7962 413.2801 0.0735 -1.0000 -1.0000 2349508 1593563022.60 151.5369 60.0009 32.0000 1.9420 1.9438 412.8762 413.3596 0.0735 -1.0000 -1.0000 2349571 1593563022.70 151.5369 60.0009 32.0000 1.9414 1.9432 412.9247 413.4084 0.0735 -1.0000 -1.0000 2349633 1593563022.80 151.5369 60.0009 32.0000 1.9421 1.9440 412.9491 413.4310 0.0733 -1.0000 -1.0000 2349711 1593563022.90 151.5369 60.0009 32.0000 1.9419 1.9438 412.9756 413.4592 0.0734 -1.0000 -1.0000 2349774 1593563023.00 151.5157 60.0009 32.0000 1.9415 1.9433 413.0718 413.5551 0.0734 -1.0000 -1.0000 2349836 1593563023.10 151.5157 60.0009 32.0000 1.9417 1.9436 413.0791 413.5639 0.0736 -1.0000 -1.0000 2349899 1593563023.20 151.5157 60.0009 32.0000 1.9414 1.9432 412.9907 413.4746 0.0735 -1.0000 -1.0000 2349961 1593563023.30 151.5157 60.0009 32.0000 1.9418 1.9436 412.9598 413.4425 0.0734 -1.0000 -1.0000 2350024 1593563023.40 151.5157 60.0009 32.0000 1.9426 1.9444 412.8731 413.3566 0.0734 -1.0000 -1.0000 2350118 1593563023.50 151.5381 60.0009 32.0000 1.9423 1.9442 412.8737 413.3572 0.0735 -1.0000 -1.0000 2350680 1593563023.60 151.5381 60.0009 32.0000 1.9426 1.9444 412.9068 413.3906 0.0735 -1.0000 -1.0000 2350742 1593563023.70 151.5381 60.0009 32.0000 1.9418 1.9437 413.0550 413.5398 0.0736 -1.0000 -1.0000 2350820 1593563023.80 151.5381 60.0009 32.0000 1.9415 1.9433 413.1218 413.6057 0.0735 -1.0000 -1.0000 2350898 1593563023.90 151.5381 60.0009 32.0000 1.9416 1.9435 413.0535 413.5385 0.0736 -1.0000 -1.0000 2350961 1593563024.00 151.5318 60.0009 32.0000 1.9419 1.9438 413.0940 413.5780 0.0735 -1.0000 -1.0000 2351023 1593563024.10 151.5182 60.0009 32.0000 1.9425 1.9444 412.9526 413.4362 0.0735 -1.0000 -1.0000 2351086 1593563024.20 151.5182 60.0009 32.0000 1.9425 1.9443 412.8759 413.3595 0.0735 -1.0000 -1.0000 2351164 1593563024.30 151.5182 60.0009 32.0000 1.9421 1.9440 412.9044 413.3893 0.0737 -1.0000 -1.0000 2351226 1593563024.40 151.5182 60.0009 32.0000 1.9419 1.9437 412.9479 413.4319 0.0735 -1.0000 -1.0000 2351289 1593563024.50 151.5182 60.0009 32.0000 1.9413 1.9432 413.0926 413.5762 0.0735 -1.0000 -1.0000 2351367 1593563024.60 151.4672 60.0005 32.0000 1.9412 1.9431 413.0862 413.5704 0.0735 -1.0000 -1.0000 2351430 1593563024.70 151.4672 60.0005 32.0000 1.9416 1.9434 413.0025 413.4868 0.0736 -1.0000 -1.0000 2351492 1593563024.80 151.4672 60.0005 32.0000 1.9423 1.9442 412.9196 413.4038 0.0736 -1.0000 -1.0000 2351554 1593563024.90 151.4672 60.0005 32.0000 1.9420 1.9439 412.8640 413.3477 0.0735 -1.0000 -1.0000 2351617 1593563025.00 151.4672 60.0005 32.0000 1.9423 1.9442 412.7783 413.2603 0.0733 -1.0000 -1.0000 2351679 1593563025.10 151.4479 60.0005 32.0000 1.9414 1.9433 412.8529 413.3362 0.0735 -1.0000 -1.0000 2351758 1593563025.20 151.4421 60.0005 32.0000 1.9416 1.9435 412.9552 413.4393 0.0735 -1.0000 -1.0000 2351820 1593563025.30 151.4421 60.0005 32.0000 1.9413 1.9432 413.0314 413.5154 0.0735 -1.0000 -1.0000 2351883 1593563025.40 151.4421 60.0005 32.0000 1.9412 1.9431 413.1434 413.6284 0.0737 -1.0000 -1.0000 2351961 1593563025.50 151.4421 60.0005 32.0000 1.9413 1.9432 413.1172 413.6015 0.0735 -1.0000 -1.0000 2352023 1593563025.60 151.4421 60.0005 32.0000 1.9421 1.9440 412.9106 413.3949 0.0736 -1.0000 -1.0000 2352086 1593563025.70 151.4421 60.0005 32.0000 1.9417 1.9436 412.7894 413.2740 0.0736 -1.0000 -1.0000 2352148 1593563025.80 151.4421 60.0005 32.0000 1.9426 1.9445 412.8146 413.2985 0.0736 -1.0000 -1.0000 2352211 1593563025.90 151.4186 60.0005 32.0000 1.9426 1.9445 413.0070 413.4912 0.0736 -1.0000 -1.0000 2352289 1593563026.00 151.4186 60.0005 32.0000 1.9420 1.9439 413.0720 413.5563 0.0735 -1.0000 -1.0000 2352351 1593563026.10 151.4186 60.0005 32.0000 1.9413 1.9432 413.0773 413.5620 0.0736 -1.0000 -1.0000 2352945 1593563026.20 151.4186 60.0005 32.0000 1.9405 1.9423 412.9869 413.4704 0.0735 -1.0000 -1.0000 2353023 1593563026.30 151.4186 60.0005 32.0000 1.9410 1.9429 413.0912 413.5749 0.0734 -1.0000 -1.0000 2353085 1593563026.40 151.4354 60.0005 32.0000 1.9421 1.9440 413.0612 413.5450 0.0734 -1.0000 -1.0000 2353148 1593563026.50 151.4449 60.0005 32.0000 1.9424 1.9443 412.9675 413.4513 0.0736 -1.0000 -1.0000 2353210 1593563026.60 151.4449 60.0005 32.0000 1.9423 1.9441 412.9739 413.4573 0.0734 -1.0000 -1.0000 2353273 1593563026.70 151.4449 60.0005 32.0000 1.9422 1.9440 412.9202 413.4034 0.0734 -1.0000 -1.0000 2353335 1593563026.80 151.4449 60.0005 32.0000 1.9405 1.9424 413.0728 413.5559 0.0734 -1.0000 -1.0000 2353413 1593563026.90 151.4449 60.0005 32.0000 1.9417 1.9436 413.0639 413.5477 0.0735 -1.0000 -1.0000 2353476 1593563027.00 151.4897 60.0005 32.0000 1.9422 1.9441 413.0893 413.5737 0.0736 -1.0000 -1.0000 2353538 1593563027.10 151.4897 60.0005 32.0000 1.9425 1.9443 412.9497 413.4336 0.0735 -1.0000 -1.0000 2353663 1593563027.20 151.4897 60.0005 32.0000 1.9419 1.9438 412.8237 413.3069 0.0734 -1.0000 -1.0000 2353726 1593563027.30 151.4897 60.0005 32.0000 1.9422 1.9441 412.8072 413.2912 0.0735 -1.0000 -1.0000 2353788 1593563027.40 151.4897 60.0005 32.0000 1.9414 1.9432 412.8994 413.3834 0.0736 -1.0000 -1.0000 2353866 1593563027.50 151.4897 60.0005 32.0000 1.9419 1.9438 412.9896 413.4744 0.0737 -1.0000 -1.0000 2353929 1593563027.60 151.5255 60.0005 32.0000 1.9414 1.9433 413.0364 413.5205 0.0735 -1.0000 -1.0000 2354257 1593563027.70 151.5255 60.0005 32.0000 1.9411 1.9430 413.0257 413.5098 0.0735 -1.0000 -1.0000 2354320 1593563027.80 151.5255 60.0005 32.0000 1.9418 1.9436 412.9360 413.4190 0.0734 -1.0000 -1.0000 2354382 1593563027.90 151.5255 60.0005 32.0000 1.9417 1.9436 412.8281 413.3121 0.0735 -1.0000 -1.0000 2354460 1593563028.00 151.5255 60.0005 32.0000 1.9417 1.9436 412.8574 413.3404 0.0734 -1.0000 -1.0000 2354523 1593563028.10 151.5262 60.0005 32.0000 1.9420 1.9439 412.9663 413.4499 0.0735 -1.0000 -1.0000 2354585 1593563028.20 151.5292 60.0005 32.0000 1.9412 1.9431 413.0568 413.5399 0.0734 -1.0000 -1.0000 2354679 1593563028.30 151.5292 60.0005 32.0000 1.9410 1.9428 413.1060 413.5898 0.0734 -1.0000 -1.0000 2354741 1593563028.40 151.5292 60.0005 32.0000 1.9411 1.9430 413.0296 413.5143 0.0736 -1.0000 -1.0000 2354804 1593563028.50 151.5292 60.0005 32.0000 1.9401 1.9419 412.9762 413.4603 0.0735 -1.0000 -1.0000 2354882 1593563028.60 151.5292 60.0005 32.0000 1.9420 1.9439 412.8950 413.3793 0.0736 -1.0000 -1.0000 2354944 1593563028.70 151.4978 60.0005 32.0000 1.9416 1.9435 412.9300 413.4133 0.0735 -1.0000 -1.0000 2355007 1593563028.80 151.4978 60.0005 32.0000 1.9415 1.9433 412.8519 413.3357 0.0735 -1.0000 -1.0000 2355069 1593563028.90 151.4978 60.0005 32.0000 1.9420 1.9439 412.9175 413.4022 0.0737 -1.0000 -1.0000 2355132 1593563029.00 151.4978 60.0005 32.0000 1.9410 1.9429 413.0344 413.5184 0.0735 -1.0000 -1.0000 2355194 1593563029.10 151.4978 60.0005 32.0000 1.9410 1.9429 413.0331 413.5173 0.0736 -1.0000 -1.0000 2355272 1593563029.20 151.4978 60.0005 32.0000 1.9411 1.9429 412.9444 413.4281 0.0735 -1.0000 -1.0000 2355444 1593563029.30 151.4978 60.0005 32.0000 1.9413 1.9431 413.0278 413.5121 0.0735 -1.0000 -1.0000 2355507 1593563029.40 151.4946 60.0005 32.0000 1.9418 1.9436 412.9124 413.3961 0.0735 -1.0000 -1.0000 2355585 1593563029.50 151.4946 60.0005 32.0000 1.9418 1.9437 412.8223 413.3063 0.0735 -1.0000 -1.0000 2355647 1593563029.60 151.4946 60.0005 32.0000 1.9423 1.9442 412.8255 413.3093 0.0735 -1.0000 -1.0000 2355710 1593563029.70 151.4946 60.0005 32.0000 1.9417 1.9436 412.8246 413.3091 0.0737 -1.0000 -1.0000 2356491 1593563029.80 151.4946 60.0005 32.0000 1.9417 1.9436 412.8379 413.3216 0.0735 -1.0000 -1.0000 2356553 1593563029.90 151.5375 60.0005 32.0000 1.9419 1.9437 412.9100 413.3939 0.0735 -1.0000 -1.0000 2356631 1593563030.00 151.5423 60.0005 32.0000 1.9416 1.9434 413.0409 413.5245 0.0735 -1.0000 -1.0000 2356694 1593563030.10 151.5423 60.0005 32.0000 1.9417 1.9436 413.0347 413.5191 0.0735 -1.0000 -1.0000 2356757 1593563030.20 151.5423 60.0005 32.0000 1.9411 1.9430 412.9920 413.4754 0.0734 -1.0000 -1.0000 2356819 1593563030.30 151.5423 60.0005 32.0000 1.9422 1.9441 412.9072 413.3908 0.0735 -1.0000 -1.0000 2356881 1593563030.40 151.5423 60.0005 32.0000 1.9427 1.9446 412.9128 413.3959 0.0734 -1.0000 -1.0000 2356944 1593563030.50 151.5781 60.0005 32.0000 1.9430 1.9449 412.8686 413.3529 0.0737 -1.0000 -1.0000 2357022 1593563030.60 151.5781 60.0005 32.0000 1.9421 1.9440 412.8248 413.3091 0.0736 -1.0000 -1.0000 2357084 1593563030.70 151.5781 60.0005 32.0000 1.9421 1.9440 412.9667 413.4504 0.0735 -1.0000 -1.0000 2357147 1593563030.80 151.5781 60.0005 32.0000 1.9415 1.9434 413.0209 413.5040 0.0734 -1.0000 -1.0000 2357225 1593563030.90 151.5781 60.0005 32.0000 1.9417 1.9436 413.0333 413.5180 0.0736 -1.0000 -1.0000 2357288 1593563031.00 151.5393 60.0005 32.0000 1.9413 1.9432 413.0772 413.5608 0.0734 -1.0000 -1.0000 2357350 1593563031.10 151.5076 60.0005 32.0000 1.9420 1.9439 412.8731 413.3566 0.0735 -1.0000 -1.0000 2357412 1593563031.20 151.5076 60.0005 32.0000 1.9430 1.9449 412.7590 413.2424 0.0735 -1.0000 -1.0000 2357678 1593563031.30 151.5076 60.0005 32.0000 1.9420 1.9439 412.8403 413.3240 0.0735 -1.0000 -1.0000 2357740 1593563031.40 151.5076 60.0005 32.0000 1.9417 1.9435 412.9131 413.3977 0.0736 -1.0000 -1.0000 2357803 1593563031.50 151.5076 60.0005 32.0000 1.9414 1.9433 413.0227 413.5060 0.0734 -1.0000 -1.0000 2357866 1593563031.60 151.5076 60.0005 32.0000 1.9410 1.9428 413.0633 413.5471 0.0735 -1.0000 -1.0000 2357928 1593563031.70 151.4519 60.0005 32.0000 1.9411 1.9429 413.0911 413.5755 0.0736 -1.0000 -1.0000 2358163 1593563031.80 151.4519 60.0005 32.0000 1.9421 1.9440 412.9925 413.4770 0.0736 -1.0000 -1.0000 2358225 1593563031.90 151.4519 60.0005 32.0000 1.9423 1.9442 412.8891 413.3733 0.0735 -1.0000 -1.0000 2358303 1593563032.00 151.4519 60.0005 32.0000 1.9424 1.9442 412.7759 413.2591 0.0734 -1.0000 -1.0000 2358366 1593563032.10 151.4519 60.0005 32.0000 1.9429 1.9447 412.8879 413.3719 0.0736 -1.0000 -1.0000 2358428 1593563032.20 151.4508 60.0005 32.0000 1.9420 1.9439 413.0364 413.5197 0.0734 -1.0000 -1.0000 2358506 1593563032.30 151.4508 60.0005 32.0000 1.9417 1.9435 413.0728 413.5572 0.0736 -1.0000 -1.0000 2358569 1593563032.40 151.4508 60.0005 32.0000 1.9416 1.9435 413.0828 413.5671 0.0735 -1.0000 -1.0000 2358631 1593563032.50 151.4508 60.0005 32.0000 1.9415 1.9434 413.0244 413.5081 0.0735 -1.0000 -1.0000 2358709 1593563032.60 151.4508 60.0005 32.0000 1.9428 1.9446 412.9453 413.4295 0.0735 -1.0000 -1.0000 2358772 1593563032.70 151.4508 60.0005 32.0000 1.9416 1.9434 412.9462 413.4298 0.0735 -1.0000 -1.0000 2358943 1593563032.80 151.4508 60.0005 32.0000 1.9413 1.9432 412.7603 413.2430 0.0734 -1.0000 -1.0000 2359006 1593563032.90 151.4788 60.0005 32.0000 1.9435 1.9454 412.7925 413.2758 0.0735 -1.0000 -1.0000 2359068 1593563033.00 151.4788 60.0005 32.0000 1.9413 1.9432 412.9215 413.4056 0.0736 -1.0000 -1.0000 2359131 1593563033.10 151.4788 60.0005 32.0000 1.9419 1.9437 413.0220 413.5057 0.0735 -1.0000 -1.0000 2359225 1593563033.20 151.4788 60.0005 32.0000 1.9417 1.9435 413.0222 413.5055 0.0733 -1.0000 -1.0000 2359646 1593563033.30 151.4788 60.0005 32.0000 1.9416 1.9435 413.0071 413.4907 0.0735 -1.0000 -1.0000 2359709 1593563033.40 151.4556 60.0005 32.0000 1.9419 1.9437 412.9511 413.4345 0.0735 -1.0000 -1.0000 2359787 1593563033.50 151.4416 60.0005 32.0000 1.9429 1.9447 412.8961 413.3798 0.0735 -1.0000 -1.0000 2359849 1593563033.60 151.4416 60.0005 32.0000 1.9427 1.9446 412.8159 413.3002 0.0736 -1.0000 -1.0000 2359912 1593563033.70 151.4416 60.0005 32.0000 1.9430 1.9448 412.8752 413.3592 0.0735 -1.0000 -1.0000 2359990 1593563033.80 151.4416 60.0005 32.0000 1.9422 1.9441 412.9380 413.4220 0.0735 -1.0000 -1.0000 2400162 1593563033.90 151.4416 60.0005 32.0000 1.9428 1.9446 412.9350 413.4186 0.0735 -1.0000 -1.0000 2400240 1593563034.00 151.4666 60.0005 32.0000 1.9418 1.9437 412.9991 413.4837 0.0736 -1.0000 -1.0000 2400303 1593563034.10 151.4666 60.0005 32.0000 1.9413 1.9432 412.9995 413.4846 0.0737 -1.0000 -1.0000 2400365 1593563034.20 151.4666 60.0005 32.0000 1.9408 1.9427 413.0282 413.5123 0.0735 -1.0000 -1.0000 2400443 1593563034.30 151.4666 60.0005 32.0000 1.9419 1.9438 413.0308 413.5144 0.0735 -1.0000 -1.0000 2400724 1593563034.40 151.4666 60.0005 32.0000 1.9423 1.9442 412.8888 413.3730 0.0736 -1.0000 -1.0000 2400787 1593563034.50 151.5022 60.0002 32.0000 1.9419 1.9438 412.7835 413.2672 0.0735 -1.0000 -1.0000 2400880 1593563034.60 151.5143 60.0001 32.0000 1.9421 1.9440 412.8353 413.3190 0.0735 -1.0000 -1.0000 2400943 1593563034.70 151.5143 60.0001 32.0000 1.9421 1.9439 412.8083 413.2923 0.0735 -1.0000 -1.0000 2401005 1593563034.80 151.5143 60.0001 32.0000 1.9420 1.9438 412.9946 413.4788 0.0736 -1.0000 -1.0000 2401224 1593563034.90 151.5143 60.0001 32.0000 1.9410 1.9429 413.0835 413.5681 0.0736 -1.0000 -1.0000 2401287 1593563035.00 151.5143 60.0001 32.0000 1.9411 1.9430 413.0080 413.4929 0.0736 -1.0000 -1.0000 2401349 1593563035.10 151.5143 60.0001 32.0000 1.9422 1.9441 413.0209 413.5049 0.0735 -1.0000 -1.0000 2401427 1593563035.20 151.4834 60.0001 32.0000 1.9424 1.9443 412.9440 413.4275 0.0735 -1.0000 -1.0000 2401490 1593563035.30 151.4834 60.0001 32.0000 1.9422 1.9440 412.8981 413.3825 0.0735 -1.0000 -1.0000 2401708 1593563035.40 151.4834 60.0001 32.0000 1.9426 1.9444 412.8206 413.3040 0.0735 -1.0000 -1.0000 2401786 1593563035.50 151.4834 60.0001 32.0000 1.9421 1.9439 412.9043 413.3872 0.0734 -1.0000 -1.0000 2401849 1593563035.60 151.4834 60.0001 32.0000 1.9410 1.9428 412.9769 413.4601 0.0735 -1.0000 -1.0000 2401911 1593563035.70 151.5598 60.0001 32.0000 1.9410 1.9429 413.0044 413.4882 0.0735 -1.0000 -1.0000 2401974 1593563035.80 151.5620 60.0001 32.0000 1.9415 1.9433 412.9543 413.4388 0.0735 -1.0000 -1.0000 2402412 1593563035.90 151.5620 60.0001 32.0000 1.9422 1.9441 412.9340 413.4167 0.0735 -1.0000 -1.0000 2402474 1593563036.00 151.5620 60.0001 32.0000 1.9421 1.9440 412.8846 413.3688 0.0735 -1.0000 -1.0000 2402537 1593563036.10 151.5620 60.0001 32.0000 1.9423 1.9442 412.8512 413.3343 0.0735 -1.0000 -1.0000 2402615 1593563036.20 151.5509 60.0001 32.0000 1.9420 1.9439 412.8679 413.3523 0.0735 -1.0000 -1.0000 2402677 1593563036.30 151.4900 60.0001 32.0000 1.9415 1.9434 412.9756 413.4598 0.0736 -1.0000 -1.0000 2402927 1593563036.40 151.4900 60.0001 32.0000 1.9407 1.9426 413.0509 413.5347 0.0735 -1.0000 -1.0000 2402989 1593563036.50 151.4900 60.0001 32.0000 1.9414 1.9433 412.9452 413.4286 0.0734 -1.0000 -1.0000 2403052 1593563036.60 151.4900 60.0001 32.0000 1.9415 1.9434 412.8246 413.3078 0.0735 -1.0000 -1.0000 2403114 1593563036.70 151.4900 60.0001 32.0000 1.9420 1.9439 412.8460 413.3298 0.0735 -1.0000 -1.0000 2403177 1593563036.80 151.4900 60.0001 32.0000 1.9421 1.9440 412.9462 413.4295 0.0734 -1.0000 -1.0000 2403255 1593563036.90 151.5623 60.0001 32.0000 1.9413 1.9432 413.0072 413.4907 0.0734 -1.0000 -1.0000 2403317 1593563037.00 151.5623 60.0001 32.0000 1.9413 1.9432 413.0461 413.5294 0.0734 -1.0000 -1.0000 2403380 1593563037.10 151.5623 60.0001 32.0000 1.9410 1.9429 413.0506 413.5352 0.0736 -1.0000 -1.0000 2403442 1593563037.20 151.5623 60.0001 32.0000 1.9418 1.9437 412.9617 413.4469 0.0737 -1.0000 -1.0000 2403520 1593563037.30 151.5623 60.0001 32.0000 1.9423 1.9442 412.8881 413.3723 0.0735 -1.0000 -1.0000 2403583 1593563037.40 151.5507 60.0001 32.0000 1.9417 1.9436 412.8249 413.3085 0.0736 -1.0000 -1.0000 2404036 1593563037.50 151.5307 60.0001 32.0000 1.9427 1.9446 412.8539 413.3383 0.0736 -1.0000 -1.0000 2404083 1593563037.60 151.5307 60.0001 32.0000 1.9417 1.9436 412.9276 413.4125 0.0737 -1.0000 -1.0000 2404161 1593563037.70 151.5307 60.0001 32.0000 1.9411 1.9429 412.9214 413.4056 0.0735 -1.0000 -1.0000 2404224 1593563037.80 151.5307 60.0001 32.0000 1.9409 1.9427 413.0485 413.5326 0.0735 -1.0000 -1.0000 2404286 1593563037.90 151.5307 60.0001 32.0000 1.9409 1.9427 412.9806 413.4646 0.0735 -1.0000 -1.0000 2404364 1593563038.00 151.5051 60.0001 32.0000 1.9414 1.9433 412.8747 413.3593 0.0737 -1.0000 -1.0000 2404442 1593563038.10 151.5051 60.0001 32.0000 1.9419 1.9438 412.7960 413.2798 0.0735 -1.0000 -1.0000 2404505 1593563038.20 151.5051 60.0001 32.0000 1.9420 1.9438 412.7795 413.2644 0.0737 -1.0000 -1.0000 2404567 1593563038.30 151.5051 60.0001 32.0000 1.9425 1.9443 412.7620 413.2456 0.0735 -1.0000 -1.0000 2404630 1593563038.40 151.5051 60.0001 32.0000 1.9417 1.9436 412.8010 413.2861 0.0737 -1.0000 -1.0000 2404692 1593563038.50 151.5051 60.0001 32.0000 1.9412 1.9431 412.9512 413.4353 0.0735 -1.0000 -1.0000 2404770 1593563038.60 151.4072 60.0001 32.0000 1.9416 1.9434 413.0313 413.5153 0.0735 -1.0000 -1.0000 2404833 1593563038.70 151.3793 60.0001 32.0000 1.9416 1.9435 413.0410 413.5255 0.0736 -1.0000 -1.0000 2404895 1593563038.80 151.3793 60.0001 32.0000 1.9415 1.9434 412.9600 413.4446 0.0736 -1.0000 -1.0000 2404973 1593563038.90 151.3793 60.0001 32.0000 1.9419 1.9438 412.7931 413.2765 0.0734 -1.0000 -1.0000 2405192 1593563039.00 151.3793 60.0001 32.0000 1.9420 1.9439 412.7644 413.2488 0.0736 -1.0000 -1.0000 2405254 1593563039.10 151.3793 60.0001 32.0000 1.9422 1.9441 412.7901 413.2741 0.0735 -1.0000 -1.0000 2405332 1593563039.20 151.3793 60.0001 32.0000 1.9417 1.9436 412.8961 413.3809 0.0737 -1.0000 -1.0000 2405395 1593563039.30 151.3793 60.0001 32.0000 1.9414 1.9433 412.9800 413.4646 0.0736 -1.0000 -1.0000 2405457 1593563039.40 151.3793 60.0001 32.0000 1.9408 1.9427 412.9910 413.4751 0.0735 -1.0000 -1.0000 2405707 1593563039.50 151.3793 60.0001 32.0000 1.9410 1.9429 412.9722 413.4566 0.0736 -1.0000 -1.0000 2405770 1593563039.60 151.3793 60.0001 32.0000 1.9422 1.9440 412.9232 413.4076 0.0736 -1.0000 -1.0000 2405832 1593563039.70 151.3793 60.0001 32.0000 1.9423 1.9442 412.8493 413.3332 0.0735 -1.0000 -1.0000 2405911 1593563039.80 151.4034 60.0008 32.0000 1.9424 1.9443 412.7796 413.2644 0.0736 -1.0000 -1.0000 2405973 1593563039.90 151.4034 60.0008 32.0000 1.9423 1.9442 412.8853 413.3690 0.0735 -1.0000 -1.0000 2406411 1593563040.00 151.4034 60.0008 32.0000 1.9409 1.9428 412.9847 413.4687 0.0735 -1.0000 -1.0000 2406473 1593563040.10 151.4034 60.0008 32.0000 1.9408 1.9427 413.0232 413.5080 0.0736 -1.0000 -1.0000 2406536 1593563040.20 151.4034 60.0008 32.0000 1.9420 1.9439 413.0113 413.4956 0.0735 -1.0000 -1.0000 2406614 1593563040.30 151.4034 60.0008 32.0000 1.9422 1.9440 412.8721 413.3561 0.0736 -1.0000 -1.0000 2406676 1593563040.40 151.4208 60.0008 32.0000 1.9424 1.9443 412.8793 413.3640 0.0736 -1.0000 -1.0000 2406910 1593563040.50 151.4208 60.0008 32.0000 1.9419 1.9438 412.7714 413.2550 0.0736 -1.0000 -1.0000 2406973 1593563040.60 151.4208 60.0008 32.0000 1.9428 1.9447 412.7799 413.2635 0.0735 -1.0000 -1.0000 2407035 1593563040.70 151.4208 60.0008 32.0000 1.9419 1.9438 412.7720 413.2558 0.0736 -1.0000 -1.0000 2407098 1593563040.80 151.4208 60.0008 32.0000 1.9421 1.9440 412.7968 413.2795 0.0733 -1.0000 -1.0000 2407176 1593563040.90 151.4126 60.0008 32.0000 1.9417 1.9435 412.8054 413.2891 0.0735 -1.0000 -1.0000 2407238 1593563041.00 151.4088 60.0008 32.0000 1.9418 1.9437 412.9223 413.4062 0.0735 -1.0000 -1.0000 2407410 1593563041.10 151.4088 60.0008 32.0000 1.9411 1.9430 412.9989 413.4831 0.0736 -1.0000 -1.0000 2407488 1593563041.20 151.4088 60.0008 32.0000 1.9416 1.9435 412.9745 413.4576 0.0735 -1.0000 -1.0000 2407551 1593563041.30 151.4019 60.0008 32.0000 1.9419 1.9438 412.9273 413.4119 0.0736 -1.0000 -1.0000 2407613 1593563041.40 151.4019 60.0008 32.0000 1.9417 1.9436 412.8529 413.3379 0.0737 -1.0000 -1.0000 2407676 1593563041.50 151.4762 60.0008 32.0000 1.9419 1.9437 412.7303 413.2140 0.0735 -1.0000 -1.0000 2407754 1593563041.60 151.4762 60.0008 32.0000 1.9415 1.9434 412.8636 413.3478 0.0736 -1.0000 -1.0000 2407801 1593563041.70 151.4762 60.0008 32.0000 1.9413 1.9431 412.8809 413.3656 0.0736 -1.0000 -1.0000 2407879 1593563041.80 151.4762 60.0008 32.0000 1.9417 1.9435 412.9998 413.4831 0.0735 -1.0000 -1.0000 2407941 1593563041.90 151.4762 60.0008 32.0000 1.9413 1.9432 412.9871 413.4717 0.0736 -1.0000 -1.0000 2408020 1593563042.00 151.4762 60.0008 32.0000 1.9405 1.9423 413.0959 413.5802 0.0735 -1.0000 -1.0000 2408441 1593563042.10 151.4804 60.0008 32.0000 1.9408 1.9427 412.9667 413.4508 0.0736 -1.0000 -1.0000 2408504 1593563042.20 151.4804 60.0008 32.0000 1.9417 1.9435 412.7961 413.2798 0.0735 -1.0000 -1.0000 2408582 1593563042.30 151.4804 60.0008 32.0000 1.9423 1.9441 412.8452 413.3292 0.0736 -1.0000 -1.0000 2408644 1593563042.40 151.4804 60.0008 32.0000 1.9423 1.9441 412.8281 413.3126 0.0736 -1.0000 -1.0000 2408707 1593563042.50 151.4804 60.0008 32.0000 1.9417 1.9435 412.8882 413.3723 0.0735 -1.0000 -1.0000 2408769 1593563042.60 151.4804 60.0008 32.0000 1.9410 1.9428 413.0366 413.5202 0.0735 -1.0000 -1.0000 2408832 1593563042.70 151.5263 60.0008 32.0000 1.9413 1.9431 413.0201 413.5046 0.0736 -1.0000 -1.0000 2408910 1593563042.80 151.5263 60.0008 32.0000 1.9412 1.9430 412.9914 413.4763 0.0736 -1.0000 -1.0000 2408988 1593563042.90 151.5263 60.0008 32.0000 1.9413 1.9432 413.0720 413.5561 0.0736 -1.0000 -1.0000 2409050 1593563043.00 151.5263 60.0008 32.0000 1.9413 1.9432 413.0973 413.5809 0.0735 -1.0000 -1.0000 2409410 1593563043.10 151.5263 60.0008 32.0000 1.9413 1.9432 413.0888 413.5736 0.0736 -1.0000 -1.0000 2409488 1593563043.20 151.5081 60.0008 32.0000 1.9411 1.9429 412.9634 413.4479 0.0736 -1.0000 -1.0000 2409550 1593563043.30 151.5054 60.0008 32.0000 1.9415 1.9434 412.8548 413.3385 0.0735 -1.0000 -1.0000 2409613 1593563043.40 151.5054 60.0008 32.0000 1.9417 1.9436 413.0022 413.4858 0.0735 -1.0000 -1.0000 2409675 1593563043.50 151.5054 60.0008 32.0000 1.9413 1.9432 412.9829 413.4675 0.0736 -1.0000 -1.0000 2409738 1593563043.60 151.5054 60.0008 32.0000 1.9409 1.9428 413.0616 413.5451 0.0734 -1.0000 -1.0000 2409800 1593563043.70 151.5054 60.0008 32.0000 1.9417 1.9436 412.9726 413.4572 0.0735 -1.0000 -1.0000 2409878 1593563043.80 151.5054 60.0008 32.0000 1.9416 1.9435 413.0595 413.5431 0.0735 -1.0000 -1.0000 2409941 1593563043.90 151.5054 60.0008 32.0000 1.9420 1.9439 412.9025 413.3856 0.0734 -1.0000 -1.0000 2410019 1593563044.00 151.5054 60.0008 32.0000 1.9417 1.9435 412.8659 413.3491 0.0734 -1.0000 -1.0000 2410441 1593563044.10 151.5054 60.0008 32.0000 1.9423 1.9442 412.8570 413.3416 0.0736 -1.0000 -1.0000 2410503 1593563044.20 151.5054 60.0008 32.0000 1.9425 1.9443 412.8230 413.3067 0.0736 -1.0000 -1.0000 2410566 1593563044.30 151.4972 60.0008 32.0000 1.9424 1.9442 412.8783 413.3624 0.0735 -1.0000 -1.0000 2410628 1593563044.40 151.4972 60.0008 32.0000 1.9414 1.9433 413.0414 413.5256 0.0736 -1.0000 -1.0000 2410691 1593563044.50 151.4972 60.0008 32.0000 1.9410 1.9429 413.0944 413.5785 0.0736 -1.0000 -1.0000 2410769 1593563044.60 151.4972 60.0008 32.0000 1.9416 1.9434 412.9540 413.4387 0.0736 -1.0000 -1.0000 2410909 1593563044.70 151.4972 60.0008 32.0000 1.9427 1.9446 412.8117 413.2954 0.0735 -1.0000 -1.0000 2410972 1593563044.80 151.4972 60.0008 32.0000 1.9422 1.9441 412.8075 413.2918 0.0736 -1.0000 -1.0000 2411034 1593563044.90 151.4576 60.0002 32.0000 1.9422 1.9441 412.7438 413.2279 0.0735 -1.0000 -1.0000 2411097 1593563045.00 151.4307 59.9998 32.0000 1.9419 1.9437 412.8701 413.3537 0.0735 -1.0000 -1.0000 2411159 1593563045.10 151.4307 59.9998 32.0000 1.9414 1.9433 413.0134 413.4962 0.0733 -1.0000 -1.0000 2411394 1593563045.20 151.4307 59.9998 32.0000 1.9410 1.9428 413.0056 413.4894 0.0736 -1.0000 -1.0000 2411456 1593563045.30 151.4307 59.9998 32.0000 1.9416 1.9434 413.0813 413.5651 0.0735 -1.0000 -1.0000 2411519 1593563045.40 151.4307 59.9998 32.0000 1.9415 1.9434 412.9674 413.4513 0.0735 -1.0000 -1.0000 2411597 1593563045.50 151.4307 59.9998 32.0000 1.9422 1.9441 412.8884 413.3726 0.0736 -1.0000 -1.0000 2411675 1593563045.60 151.4313 59.9998 32.0000 1.9425 1.9444 412.8633 413.3481 0.0736 -1.0000 -1.0000 2411893 1593563045.70 151.4299 59.9998 32.0000 1.9424 1.9443 412.8455 413.3294 0.0736 -1.0000 -1.0000 2411972 1593563045.80 151.4299 59.9998 32.0000 1.9422 1.9441 412.9392 413.4237 0.0736 -1.0000 -1.0000 2412034 1593563045.90 151.4299 59.9998 32.0000 1.9416 1.9435 413.0292 413.5136 0.0736 -1.0000 -1.0000 2412097 1593563046.00 151.5006 59.9998 32.0000 1.9417 1.9436 413.1372 413.6220 0.0736 -1.0000 -1.0000 2412159 1593563046.10 151.5073 59.9998 32.0000 1.9421 1.9440 413.0926 413.5768 0.0735 -1.0000 -1.0000 2412393 1593563046.20 151.5073 59.9998 32.0000 1.9421 1.9440 412.9666 413.4508 0.0735 -1.0000 -1.0000 2412487 1593563046.30 151.5073 59.9998 32.0000 1.9424 1.9443 412.9561 413.4396 0.0735 -1.0000 -1.0000 2412565 1593563046.40 151.5073 59.9998 32.0000 1.9424 1.9443 412.8703 413.3541 0.0735 -1.0000 -1.0000 2412628 1593563046.50 151.5073 59.9998 32.0000 1.9429 1.9448 412.8403 413.3242 0.0735 -1.0000 -1.0000 2412690 1593563046.60 151.5078 59.9998 32.0000 1.9420 1.9439 413.0135 413.4974 0.0734 -1.0000 -1.0000 2412924 1593563046.70 151.5078 59.9998 32.0000 1.9420 1.9439 413.0093 413.4926 0.0734 -1.0000 -1.0000 2412987 1593563046.80 151.5078 59.9998 32.0000 1.9420 1.9438 413.0205 413.5051 0.0736 -1.0000 -1.0000 2413049 1593563046.90 151.5078 59.9998 32.0000 1.9430 1.9448 412.9037 413.3874 0.0734 -1.0000 -1.0000 2413112 1593563047.00 151.5078 59.9998 32.0000 1.9430 1.9448 412.8660 413.3497 0.0735 -1.0000 -1.0000 2413174 1593563047.10 151.5078 59.9998 32.0000 1.9422 1.9441 412.8681 413.3517 0.0735 -1.0000 -1.0000 2413253 1593563047.20 151.5165 59.9998 32.0000 1.9422 1.9441 412.8059 413.2897 0.0735 -1.0000 -1.0000 2413690 1593563047.30 151.5165 59.9998 32.0000 1.9419 1.9438 412.9731 413.4568 0.0734 -1.0000 -1.0000 2413752 1593563047.40 151.5165 59.9998 32.0000 1.9416 1.9434 412.9699 413.4529 0.0734 -1.0000 -1.0000 2413831 1593563047.50 151.5165 59.9998 32.0000 1.9415 1.9434 413.0181 413.5024 0.0736 -1.0000 -1.0000 2413893 1593563047.60 151.5165 59.9998 32.0000 1.9413 1.9432 413.0282 413.5120 0.0735 -1.0000 -1.0000 2413956 1593563047.70 151.5438 59.9998 32.0000 1.9418 1.9436 412.8536 413.3373 0.0735 -1.0000 -1.0000 2414143 1593563047.80 151.5464 59.9998 32.0000 1.9422 1.9440 412.8569 413.3408 0.0735 -1.0000 -1.0000 2414206 1593563047.90 151.5464 59.9998 32.0000 1.9426 1.9444 412.8167 413.3011 0.0736 -1.0000 -1.0000 2414268 1593563048.00 151.5464 59.9998 32.0000 1.9419 1.9438 412.9681 413.4519 0.0734 -1.0000 -1.0000 2414331 1593563048.10 151.5464 59.9998 32.0000 1.9418 1.9436 412.9752 413.4587 0.0735 -1.0000 -1.0000 2414393 1593563048.20 151.5522 59.9998 32.0000 1.9418 1.9437 413.0459 413.5311 0.0736 -1.0000 -1.0000 2414471 1593563048.30 151.5645 59.9998 32.0000 1.9418 1.9437 413.0595 413.5432 0.0735 -1.0000 -1.0000 2414533 1593563048.40 151.5645 59.9998 32.0000 1.9421 1.9440 413.0169 413.5012 0.0736 -1.0000 -1.0000 2414596 1593563048.50 151.5645 59.9998 32.0000 1.9419 1.9438 412.8804 413.3647 0.0736 -1.0000 -1.0000 2414674 1593563048.60 151.5645 59.9998 32.0000 1.9416 1.9435 412.8689 413.3529 0.0736 -1.0000 -1.0000 2414737 1593563048.70 151.5645 59.9998 32.0000 1.9419 1.9438 412.7664 413.2494 0.0734 -1.0000 -1.0000 2414955 1593563048.80 151.5724 59.9998 32.0000 1.9416 1.9435 412.9140 413.3978 0.0735 -1.0000 -1.0000 2415033 1593563048.90 151.5724 59.9998 32.0000 1.9415 1.9434 413.0497 413.5339 0.0735 -1.0000 -1.0000 2415096 1593563049.00 151.5724 59.9998 32.0000 1.9420 1.9439 413.0753 413.5590 0.0735 -1.0000 -1.0000 2415158 1593563049.10 151.5724 59.9998 32.0000 1.9425 1.9444 412.9526 413.4374 0.0736 -1.0000 -1.0000 2415236 1593563049.20 151.5724 59.9998 32.0000 1.9428 1.9447 412.9074 413.3910 0.0735 -1.0000 -1.0000 2415674 1593563049.30 151.5724 59.9998 32.0000 1.9427 1.9446 412.8275 413.3104 0.0734 -1.0000 -1.0000 2415736 1593563049.40 151.5485 59.9998 32.0000 1.9421 1.9439 412.8214 413.3049 0.0735 -1.0000 -1.0000 2415799 1593563049.50 151.5485 59.9998 32.0000 1.9415 1.9434 412.9847 413.4686 0.0735 -1.0000 -1.0000 2415940 1593563049.60 151.5485 59.9998 32.0000 1.9412 1.9431 412.9816 413.4655 0.0735 -1.0000 -1.0000 2416002 1593563049.70 151.5485 59.9998 32.0000 1.9413 1.9432 413.0235 413.5077 0.0735 -1.0000 -1.0000 2416065 1593563049.80 151.5485 59.9998 32.0000 1.9413 1.9432 413.0187 413.5021 0.0734 -1.0000 -1.0000 2416127 1593563049.90 151.5485 59.9998 32.0000 1.9418 1.9437 412.8187 413.3023 0.0735 -1.0000 -1.0000 2416205 1593563050.00 151.5277 60.0002 32.0000 1.9421 1.9440 412.8444 413.3280 0.0735 -1.0000 -1.0000 2416268 1593563050.10 151.5277 60.0002 32.0000 1.9419 1.9437 412.7749 413.2587 0.0736 -1.0000 -1.0000 2416330 1593563050.20 151.5277 60.0002 32.0000 1.9418 1.9436 412.8065 413.2903 0.0735 -1.0000 -1.0000 2416674 1593563050.30 151.5277 60.0002 32.0000 1.9415 1.9434 412.9773 413.4615 0.0736 -1.0000 -1.0000 2416736 1593563050.40 151.5277 60.0002 32.0000 1.9417 1.9436 413.0274 413.5121 0.0736 -1.0000 -1.0000 2416799 1593563050.50 151.5277 60.0002 32.0000 1.9417 1.9436 412.9663 413.4508 0.0736 -1.0000 -1.0000 2416861 1593563050.60 151.4931 60.0002 32.0000 1.9431 1.9449 412.9283 413.4131 0.0736 -1.0000 -1.0000 2416924 1593563050.70 151.4931 60.0002 32.0000 1.9422 1.9441 412.8450 413.3286 0.0735 -1.0000 -1.0000 2417158 1593563050.80 151.4931 60.0002 32.0000 1.9424 1.9442 412.7838 413.2689 0.0737 -1.0000 -1.0000 2417236 1593563050.90 151.4931 60.0002 32.0000 1.9418 1.9436 412.8383 413.3224 0.0735 -1.0000 -1.0000 2417298 1593563051.00 151.4931 60.0002 32.0000 1.9414 1.9433 412.9906 413.4738 0.0734 -1.0000 -1.0000 2417361 1593563051.10 151.4915 60.0002 32.0000 1.9419 1.9437 413.0595 413.5425 0.0733 -1.0000 -1.0000 2417439 1593563051.20 151.4777 60.0002 32.0000 1.9411 1.9430 413.0092 413.4922 0.0734 -1.0000 -1.0000 2417658 1593563051.30 151.4777 60.0002 32.0000 1.9416 1.9435 412.9562 413.4411 0.0737 -1.0000 -1.0000 2417720 1593563051.40 151.4777 60.0002 32.0000 1.9422 1.9441 412.8520 413.3352 0.0735 -1.0000 -1.0000 2417798 1593563051.50 151.4777 60.0002 32.0000 1.9421 1.9439 412.8232 413.3072 0.0735 -1.0000 -1.0000 2417861 1593563051.60 151.4777 60.0002 32.0000 1.9421 1.9440 412.9063 413.3898 0.0735 -1.0000 -1.0000 2417923 1593563051.70 151.4690 60.0002 32.0000 1.9412 1.9431 412.9868 413.4710 0.0735 -1.0000 -1.0000 2418002 1593563051.80 151.4690 60.0002 32.0000 1.9408 1.9427 413.0670 413.5511 0.0735 -1.0000 -1.0000 2418142 1593563051.90 151.4690 60.0002 32.0000 1.9410 1.9429 413.0355 413.5197 0.0736 -1.0000 -1.0000 2418205 1593563052.00 151.4690 60.0002 32.0000 1.9409 1.9428 412.9746 413.4592 0.0736 -1.0000 -1.0000 2418267 1593563052.10 151.4690 60.0002 32.0000 1.9416 1.9434 412.9226 413.4071 0.0736 -1.0000 -1.0000 2418330 1593563052.20 151.4690 60.0002 32.0000 1.9421 1.9440 412.7820 413.2662 0.0736 -1.0000 -1.0000 2418408 1593563052.30 151.4757 60.0002 32.0000 1.9424 1.9443 412.7603 413.2444 0.0735 -1.0000 -1.0000 2418705 1593563052.40 151.5036 60.0002 32.0000 1.9417 1.9436 412.8795 413.3629 0.0734 -1.0000 -1.0000 2418767 1593563052.50 151.5036 60.0002 32.0000 1.9422 1.9441 412.9679 413.4516 0.0735 -1.0000 -1.0000 2418830 1593563052.60 151.5036 60.0002 32.0000 1.9425 1.9444 413.0469 413.5311 0.0735 -1.0000 -1.0000 2418892 1593563052.70 151.5036 60.0002 32.0000 1.9413 1.9432 413.1443 413.6290 0.0736 -1.0000 -1.0000 2418954 1593563052.80 151.5036 60.0002 32.0000 1.9420 1.9438 413.0621 413.5467 0.0736 -1.0000 -1.0000 2419032 1593563052.90 151.4843 60.0002 32.0000 1.9422 1.9441 412.9753 413.4584 0.0733 -1.0000 -1.0000 2419111 1593563053.00 151.4843 60.0002 32.0000 1.9418 1.9437 412.9530 413.4365 0.0735 -1.0000 -1.0000 2419173 1593563053.10 151.4843 60.0002 32.0000 1.9424 1.9443 412.8795 413.3633 0.0735 -1.0000 -1.0000 2419236 1593563053.20 151.4843 60.0002 32.0000 1.9425 1.9444 412.8669 413.3508 0.0735 -1.0000 -1.0000 2419314 1593563053.30 151.4843 60.0002 32.0000 1.9419 1.9438 412.9782 413.4606 0.0733 -1.0000 -1.0000 2419704 1593563053.40 151.4843 60.0002 32.0000 1.9418 1.9437 412.9916 413.4751 0.0735 -1.0000 -1.0000 2419782 1593563053.50 151.5024 60.0002 32.0000 1.9420 1.9439 413.0627 413.5462 0.0734 -1.0000 -1.0000 2419845 1593563053.60 151.5024 60.0002 32.0000 1.9424 1.9443 412.9613 413.4465 0.0736 -1.0000 -1.0000 2419907 1593563053.70 151.5024 60.0002 32.0000 1.9420 1.9439 412.9462 413.4293 0.0733 -1.0000 -1.0000 2419985 1593563053.80 151.5024 60.0002 32.0000 1.9422 1.9440 412.7724 413.2565 0.0736 -1.0000 -1.0000 2420048 1593563053.90 151.5024 60.0002 32.0000 1.9420 1.9438 412.8076 413.2920 0.0736 -1.0000 -1.0000 2420111 1593563054.00 151.5310 60.0002 32.0000 1.9422 1.9440 412.8041 413.2882 0.0736 -1.0000 -1.0000 2420189 1593563054.10 151.5310 60.0002 32.0000 1.9424 1.9443 412.8806 413.3634 0.0734 -1.0000 -1.0000 2420251 1593563054.20 151.5310 60.0002 32.0000 1.9422 1.9440 412.9620 413.4456 0.0734 -1.0000 -1.0000 2420314 1593563054.30 151.5310 60.0002 32.0000 1.9414 1.9433 412.9967 413.4809 0.0736 -1.0000 -1.0000 2420439 1593563054.40 151.5310 60.0002 32.0000 1.9418 1.9437 412.9373 413.4210 0.0735 -1.0000 -1.0000 2420501 1593563054.50 151.5297 60.0002 32.0000 1.9425 1.9443 412.8255 413.3089 0.0734 -1.0000 -1.0000 2420579 1593563054.60 151.5092 60.0002 32.0000 1.9431 1.9450 412.7633 413.2468 0.0735 -1.0000 -1.0000 2420641 1593563054.70 151.5092 60.0002 32.0000 1.9420 1.9439 412.7990 413.2817 0.0734 -1.0000 -1.0000 2420704 1593563054.80 151.5092 60.0002 32.0000 1.9410 1.9429 412.9723 413.4563 0.0735 -1.0000 -1.0000 2420782 1593563054.90 151.5092 60.0002 32.0000 1.9411 1.9429 412.9545 413.4379 0.0734 -1.0000 -1.0000 2420845 1593563055.00 151.5092 60.0002 32.0000 1.9413 1.9432 412.8579 413.3419 0.0735 -1.0000 -1.0000 2420923 1593563055.10 151.5232 60.0002 32.0000 1.9409 1.9428 412.9711 413.4542 0.0734 -1.0000 -1.0000 2421001 1593563055.20 151.6190 60.0002 32.0000 1.9418 1.9437 412.9985 413.4817 0.0734 -1.0000 -1.0000 2421063 1593563055.30 151.6190 60.0002 32.0000 1.9425 1.9443 412.9210 413.4048 0.0736 -1.0000 -1.0000 2421454 1593563055.40 151.6190 60.0002 32.0000 1.9419 1.9438 412.8341 413.3183 0.0735 -1.0000 -1.0000 2421516 1593563055.50 151.6190 60.0002 32.0000 1.9421 1.9440 412.9220 413.4063 0.0736 -1.0000 -1.0000 2421579 1593563055.60 151.6190 60.0002 32.0000 1.9419 1.9438 413.0729 413.5575 0.0736 -1.0000 -1.0000 2421641 1593563055.70 151.6020 60.0002 32.0000 1.9417 1.9436 413.0515 413.5355 0.0735 -1.0000 -1.0000 2421719 1593563055.80 151.5718 60.0002 32.0000 1.9415 1.9434 412.9774 413.4611 0.0735 -1.0000 -1.0000 2421907 1593563055.90 151.5718 60.0002 32.0000 1.9417 1.9436 412.9211 413.4039 0.0734 -1.0000 -1.0000 2421985 1593563056.00 151.5718 60.0002 32.0000 1.9422 1.9441 412.8374 413.3209 0.0735 -1.0000 -1.0000 2422047 1593563056.10 151.5718 60.0002 32.0000 1.9425 1.9444 412.8208 413.3045 0.0735 -1.0000 -1.0000 2422110 1593563056.20 151.5718 60.0002 32.0000 1.9423 1.9441 412.9290 413.4121 0.0734 -1.0000 -1.0000 2422188 1593563056.30 151.5718 60.0002 32.0000 1.9410 1.9429 412.9395 413.4234 0.0736 -1.0000 -1.0000 2422251 1593563056.40 151.5718 60.0002 32.0000 1.9415 1.9433 412.9613 413.4459 0.0736 -1.0000 -1.0000 2423094 1593563056.50 151.5718 60.0002 32.0000 1.9405 1.9424 412.9822 413.4665 0.0735 -1.0000 -1.0000 2423235 1593563056.60 151.5718 60.0002 32.0000 1.9423 1.9441 412.8107 413.2945 0.0736 -1.0000 -1.0000 2423297 1593563056.70 151.5630 60.0002 32.0000 1.9430 1.9448 412.8225 413.3067 0.0735 -1.0000 -1.0000 2423360 1593563056.80 151.5306 60.0002 32.0000 1.9422 1.9441 412.8225 413.3053 0.0733 -1.0000 -1.0000 2423438 1593563056.90 151.5415 60.0002 32.0000 1.9419 1.9438 412.8158 413.2993 0.0736 -1.0000 -1.0000 2423500 1593563057.00 151.5415 60.0002 32.0000 1.9413 1.9432 413.0144 413.4975 0.0734 -1.0000 -1.0000 2423563 1593563057.10 151.5415 60.0002 32.0000 1.9407 1.9426 412.9690 413.4531 0.0735 -1.0000 -1.0000 2423641 1593563057.20 151.5415 60.0002 32.0000 1.9415 1.9434 413.0659 413.5501 0.0735 -1.0000 -1.0000 2423703 1593563057.30 151.5415 60.0002 32.0000 1.9411 1.9429 412.9938 413.4775 0.0736 -1.0000 -1.0000 2423766 1593563057.40 151.5520 60.0002 32.0000 1.9421 1.9439 412.9466 413.4318 0.0737 -1.0000 -1.0000 2423828 1593563057.50 151.5520 60.0002 32.0000 1.9419 1.9438 412.8620 413.3465 0.0735 -1.0000 -1.0000 2423891 1593563057.60 151.5520 60.0002 32.0000 1.9427 1.9446 412.8754 413.3584 0.0734 -1.0000 -1.0000 2423953 1593563057.70 151.5520 60.0002 32.0000 1.9413 1.9432 412.8677 413.3519 0.0736 -1.0000 -1.0000 2424031 1593563057.80 151.5520 60.0002 32.0000 1.9416 1.9435 413.0399 413.5250 0.0736 -1.0000 -1.0000 2424094 1593563057.90 151.4608 60.0002 32.0000 1.9408 1.9426 412.9954 413.4792 0.0736 -1.0000 -1.0000 2424172 1593563058.00 151.4402 60.0002 32.0000 1.9411 1.9429 413.0712 413.5557 0.0735 -1.0000 -1.0000 2424234 1593563058.10 151.4402 60.0002 32.0000 1.9415 1.9434 412.9522 413.4362 0.0736 -1.0000 -1.0000 2424297 1593563058.20 151.4402 60.0002 32.0000 1.9420 1.9439 413.0050 413.4893 0.0736 -1.0000 -1.0000 2424360 1593563058.30 151.4402 60.0002 32.0000 1.9420 1.9439 412.9373 413.4207 0.0734 -1.0000 -1.0000 2424422 1593563058.40 151.4402 60.0002 32.0000 1.9419 1.9437 412.8366 413.3207 0.0736 -1.0000 -1.0000 2424484 1593563058.50 151.4402 60.0002 32.0000 1.9415 1.9434 412.7022 413.1858 0.0735 -1.0000 -1.0000 2424563 1593563058.60 151.4402 60.0002 32.0000 1.9417 1.9436 412.8468 413.3300 0.0735 -1.0000 -1.0000 2424625 1593563058.70 151.4402 60.0002 32.0000 1.9420 1.9439 412.8639 413.3484 0.0736 -1.0000 -1.0000 2424688 1593563058.80 151.4402 60.0002 32.0000 1.9412 1.9431 413.0377 413.5230 0.0738 -1.0000 -1.0000 2424766 1593563058.90 151.4402 60.0002 32.0000 1.9406 1.9425 412.9802 413.4648 0.0736 -1.0000 -1.0000 2425140 1593563059.00 151.4413 60.0002 32.0000 1.9410 1.9429 412.9772 413.4617 0.0736 -1.0000 -1.0000 2425203 1593563059.10 151.4413 60.0002 32.0000 1.9419 1.9438 412.8401 413.3240 0.0735 -1.0000 -1.0000 2425281 1593563059.20 151.4413 60.0002 32.0000 1.9426 1.9445 412.8909 413.3752 0.0736 -1.0000 -1.0000 2425343 1593563059.30 151.4413 60.0002 32.0000 1.9425 1.9444 412.8116 413.2962 0.0736 -1.0000 -1.0000 2425406 1593563059.40 151.4413 60.0002 32.0000 1.9418 1.9437 412.7869 413.2722 0.0737 -1.0000 -1.0000 2425640 1593563059.50 151.4442 60.0002 32.0000 1.9417 1.9436 412.8356 413.3192 0.0736 -1.0000 -1.0000 2425703 1593563059.60 151.4504 60.0001 32.0000 1.9420 1.9439 412.8676 413.3525 0.0736 -1.0000 -1.0000 2425765 1593563059.70 151.4504 60.0001 32.0000 1.9420 1.9439 412.9991 413.4831 0.0735 -1.0000 -1.0000 2425843 1593563059.80 151.4504 60.0001 32.0000 1.9423 1.9442 413.0164 413.5005 0.0736 -1.0000 -1.0000 2425906 1593563059.90 151.4504 60.0001 32.0000 1.9424 1.9443 412.9616 413.4470 0.0737 -1.0000 -1.0000 2426406 1593563060.00 151.4504 60.0001 32.0000 1.9424 1.9442 412.9130 413.3963 0.0734 -1.0000 -1.0000 2426468 1593563060.10 151.4504 60.0001 32.0000 1.9422 1.9440 412.9182 413.4021 0.0735 -1.0000 -1.0000 2426531 1593563060.20 151.4504 60.0001 32.0000 1.9422 1.9441 412.8337 413.3176 0.0735 -1.0000 -1.0000 2426609 1593563060.30 151.4504 60.0001 32.0000 1.9419 1.9438 412.8695 413.3533 0.0736 -1.0000 -1.0000 2426671 1593563060.40 151.4504 60.0001 32.0000 1.9417 1.9436 412.9191 413.4040 0.0736 -1.0000 -1.0000 2426734 1593563060.50 151.5143 60.0001 32.0000 1.9410 1.9429 412.9314 413.4151 0.0735 -1.0000 -1.0000 2426812 1593563060.60 151.5148 60.0001 32.0000 1.9408 1.9426 413.0274 413.5121 0.0736 -1.0000 -1.0000 2426874 1593563060.70 151.5180 60.0001 32.0000 1.9417 1.9435 412.9971 413.4815 0.0735 -1.0000 -1.0000 2426937 1593563060.80 151.5180 60.0001 32.0000 1.9421 1.9439 412.9269 413.4109 0.0735 -1.0000 -1.0000 2426999 1593563060.90 151.5180 60.0001 32.0000 1.9419 1.9437 412.8846 413.3680 0.0735 -1.0000 -1.0000 2427062 1593563061.00 151.5180 60.0001 32.0000 1.9415 1.9434 412.8212 413.3049 0.0735 -1.0000 -1.0000 2427452 1593563061.10 151.5180 60.0001 32.0000 1.9414 1.9432 413.0081 413.4925 0.0736 -1.0000 -1.0000 2427515 1593563061.20 151.5568 60.0001 32.0000 1.9416 1.9435 412.8941 413.3779 0.0735 -1.0000 -1.0000 2427577 1593563061.30 151.5568 60.0001 32.0000 1.9417 1.9436 413.0044 413.4889 0.0737 -1.0000 -1.0000 2427640 1593563061.40 151.5568 60.0001 32.0000 1.9417 1.9436 412.9622 413.4470 0.0736 -1.0000 -1.0000 2427718 1593563061.50 151.5568 60.0001 32.0000 1.9415 1.9434 412.9274 413.4101 0.0734 -1.0000 -1.0000 2427780 1593563061.60 151.5568 60.0001 32.0000 1.9420 1.9439 412.8346 413.3186 0.0736 -1.0000 -1.0000 2427843 1593563061.70 151.5310 60.0001 32.0000 1.9423 1.9442 412.7806 413.2642 0.0735 -1.0000 -1.0000 2427921 1593563061.80 151.5095 60.0001 32.0000 1.9414 1.9433 412.8377 413.3213 0.0735 -1.0000 -1.0000 2427983 1593563061.90 151.5095 60.0001 32.0000 1.9413 1.9431 412.9065 413.3899 0.0734 -1.0000 -1.0000 2428062 1593563062.00 151.5095 60.0001 32.0000 1.9410 1.9429 413.0202 413.5040 0.0735 -1.0000 -1.0000 2428187 1593563062.10 151.5095 60.0001 32.0000 1.9415 1.9434 412.9446 413.4286 0.0734 -1.0000 -1.0000 2428249 1593563062.20 151.5095 60.0001 32.0000 1.9417 1.9436 412.9162 413.3996 0.0735 -1.0000 -1.0000 2428312 1593563062.30 151.5095 60.0001 32.0000 1.9422 1.9440 412.8961 413.3805 0.0736 -1.0000 -1.0000 2428374 1593563062.40 151.5319 60.0001 32.0000 1.9413 1.9432 412.7838 413.2674 0.0735 -1.0000 -1.0000 2428437 1593563062.50 151.5319 60.0001 32.0000 1.9411 1.9430 412.8091 413.2925 0.0734 -1.0000 -1.0000 2428827 1593563062.60 151.5319 60.0001 32.0000 1.9413 1.9431 412.8073 413.2915 0.0735 -1.0000 -1.0000 2428890 1593563062.70 151.5319 60.0001 32.0000 1.9410 1.9429 412.9173 413.4006 0.0734 -1.0000 -1.0000 2428952 1593563062.80 151.5319 60.0001 32.0000 1.9413 1.9432 412.9990 413.4832 0.0736 -1.0000 -1.0000 2429030 1593563062.90 151.5039 60.0001 32.0000 1.9413 1.9432 412.9313 413.4149 0.0736 -1.0000 -1.0000 2429093 1593563063.00 151.4858 60.0001 32.0000 1.9410 1.9429 412.9293 413.4137 0.0735 -1.0000 -1.0000 2429421 1593563063.10 151.4858 60.0001 32.0000 1.9415 1.9434 412.9107 413.3950 0.0736 -1.0000 -1.0000 2429483 1593563063.20 151.4858 60.0001 32.0000 1.9412 1.9431 412.8688 413.3530 0.0736 -1.0000 -1.0000 2429546 1593563063.30 151.4858 60.0001 32.0000 1.9418 1.9436 412.8037 413.2875 0.0735 -1.0000 -1.0000 2429608 1593563063.40 151.4858 60.0001 32.0000 1.9408 1.9427 412.8814 413.3657 0.0736 -1.0000 -1.0000 2429686 1593563063.50 151.4759 60.0001 32.0000 1.9410 1.9428 412.9784 413.4628 0.0735 -1.0000 -1.0000 2429921 1593563063.60 151.4759 60.0001 32.0000 1.9409 1.9428 412.9650 413.4486 0.0735 -1.0000 -1.0000 2429983 1593563063.70 151.4759 60.0001 32.0000 1.9416 1.9435 412.9565 413.4407 0.0736 -1.0000 -1.0000 2430061 1593563063.80 151.4759 60.0001 32.0000 1.9417 1.9436 412.9210 413.4051 0.0735 -1.0000 -1.0000 2430124 1593563063.90 151.4759 60.0001 32.0000 1.9427 1.9446 412.7914 413.2751 0.0735 -1.0000 -1.0000 2430202 1593563064.00 151.4738 60.0001 32.0000 1.9420 1.9439 412.7693 413.2534 0.0736 -1.0000 -1.0000 2430264 1593563064.10 151.4570 60.0001 32.0000 1.9421 1.9439 412.8387 413.3230 0.0736 -1.0000 -1.0000 2430405 1593563064.20 151.4570 60.0001 32.0000 1.9416 1.9435 412.8839 413.3683 0.0736 -1.0000 -1.0000 2430483 1593563064.30 151.4570 60.0001 32.0000 1.9418 1.9437 413.0073 413.4919 0.0735 -1.0000 -1.0000 2430546 1593563064.40 151.4570 60.0001 32.0000 1.9414 1.9433 412.9425 413.4256 0.0734 -1.0000 -1.0000 2430608 1593563064.50 151.4570 60.0001 32.0000 1.9424 1.9443 413.0190 413.5041 0.0737 -1.0000 -1.0000 2430686 1593563064.60 151.4570 60.0001 32.0000 1.9420 1.9438 412.8444 413.3286 0.0736 -1.0000 -1.0000 2430733 1593563064.70 151.4577 60.0001 32.0000 1.9422 1.9441 412.7837 413.2686 0.0737 -1.0000 -1.0000 2430811 1593563064.80 151.4601 60.0003 32.0000 1.9427 1.9446 412.8550 413.3408 0.0738 -1.0000 -1.0000 2430889 1593563064.90 151.4601 60.0003 32.0000 1.9419 1.9437 412.7731 413.2571 0.0736 -1.0000 -1.0000 2430952 1593563065.00 151.4601 60.0003 32.0000 1.9415 1.9433 412.9679 413.4521 0.0735 -1.0000 -1.0000 2431014 1593563065.10 151.4601 60.0003 32.0000 1.9417 1.9436 412.9693 413.4533 0.0735 -1.0000 -1.0000 2431201 1593563065.20 151.4513 60.0003 32.0000 1.9419 1.9438 413.0022 413.4860 0.0735 -1.0000 -1.0000 2431264 1593563065.30 151.4513 60.0003 32.0000 1.9416 1.9435 413.0698 413.5533 0.0734 -1.0000 -1.0000 2431326 1593563065.40 151.4513 60.0003 32.0000 1.9424 1.9443 412.8558 413.3396 0.0735 -1.0000 -1.0000 2431405 1593563065.50 151.4513 60.0003 32.0000 1.9426 1.9444 412.8128 413.2963 0.0735 -1.0000 -1.0000 2431467 1593563065.60 151.4513 60.0003 32.0000 1.9420 1.9439 412.8731 413.3572 0.0736 -1.0000 -1.0000 2431530 1593563065.70 151.4513 60.0003 32.0000 1.9412 1.9431 413.0594 413.5442 0.0736 -1.0000 -1.0000 2431608 1593563065.80 151.4490 60.0003 32.0000 1.9420 1.9439 413.0092 413.4940 0.0736 -1.0000 -1.0000 2431670 1593563065.90 151.4490 60.0003 32.0000 1.9416 1.9435 413.0231 413.5073 0.0735 -1.0000 -1.0000 2431748 1593563066.00 151.4490 60.0003 32.0000 1.9419 1.9438 412.9458 413.4297 0.0735 -1.0000 -1.0000 2431811 1593563066.10 151.4490 60.0003 32.0000 1.9423 1.9442 412.8980 413.3817 0.0735 -1.0000 -1.0000 2432186 1593563066.20 151.4490 60.0003 32.0000 1.9424 1.9443 412.7348 413.2191 0.0736 -1.0000 -1.0000 2432264 1593563066.30 151.4670 60.0003 32.0000 1.9425 1.9444 412.8517 413.3355 0.0735 -1.0000 -1.0000 2432326 1593563066.40 151.5097 60.0003 32.0000 1.9429 1.9447 412.8813 413.3660 0.0737 -1.0000 -1.0000 2432389 1593563066.50 151.5097 60.0003 32.0000 1.9422 1.9441 412.9672 413.4517 0.0735 -1.0000 -1.0000 2432451 1593563066.60 151.5097 60.0003 32.0000 1.9416 1.9434 413.0416 413.5262 0.0736 -1.0000 -1.0000 2433201 1593563066.70 151.5097 60.0003 32.0000 1.9418 1.9437 413.0107 413.4959 0.0737 -1.0000 -1.0000 2433263 1593563066.80 151.5097 60.0003 32.0000 1.9420 1.9439 412.8191 413.3029 0.0735 -1.0000 -1.0000 2433326 1593563066.90 151.5180 60.0003 32.0000 1.9426 1.9444 412.8788 413.3632 0.0736 -1.0000 -1.0000 2433388 1593563067.00 151.5180 60.0003 32.0000 1.9424 1.9442 412.8064 413.2900 0.0735 -1.0000 -1.0000 2433451 1593563067.10 151.5180 60.0003 32.0000 1.9421 1.9440 412.7317 413.2146 0.0735 -1.0000 -1.0000 2433529 1593563067.20 151.5180 60.0003 32.0000 1.9424 1.9442 412.8128 413.2967 0.0735 -1.0000 -1.0000 2433591 1593563067.30 151.5180 60.0003 32.0000 1.9419 1.9438 412.8760 413.3603 0.0736 -1.0000 -1.0000 2433654 1593563067.40 151.5180 60.0003 32.0000 1.9417 1.9436 413.0059 413.4902 0.0735 -1.0000 -1.0000 2433732 1593563067.50 151.5180 60.0003 32.0000 1.9418 1.9436 412.9826 413.4664 0.0735 -1.0000 -1.0000 2433795 1593563067.60 151.5180 60.0003 32.0000 1.9411 1.9430 412.9789 413.4628 0.0735 -1.0000 -1.0000 2433857 1593563067.70 151.5180 60.0003 32.0000 1.9412 1.9431 412.8438 413.3275 0.0735 -1.0000 -1.0000 2433920 1593563067.80 151.5180 60.0003 32.0000 1.9419 1.9437 412.8667 413.3515 0.0737 -1.0000 -1.0000 2433982 1593563067.90 151.5181 60.0003 32.0000 1.9418 1.9436 412.7012 413.1846 0.0736 -1.0000 -1.0000 2434060 1593563068.00 151.5309 60.0003 32.0000 1.9425 1.9443 412.7970 413.2818 0.0736 -1.0000 -1.0000 2434123 1593563068.10 151.5309 60.0003 32.0000 1.9416 1.9435 412.8454 413.3302 0.0737 -1.0000 -1.0000 2434185 1593563068.20 151.5309 60.0003 32.0000 1.9418 1.9436 412.9527 413.4368 0.0736 -1.0000 -1.0000 2434919 1593563068.30 151.5309 60.0003 32.0000 1.9417 1.9436 412.9508 413.4359 0.0737 -1.0000 -1.0000 2434997 1593563068.40 151.5309 60.0003 32.0000 1.9414 1.9432 413.0565 413.5410 0.0736 -1.0000 -1.0000 2435060 1593563068.50 151.5269 60.0003 32.0000 1.9420 1.9439 412.9443 413.4281 0.0735 -1.0000 -1.0000 2435122 1593563068.60 151.5232 60.0003 32.0000 1.9424 1.9442 412.8964 413.3806 0.0736 -1.0000 -1.0000 2435185 1593563068.70 151.5232 60.0003 32.0000 1.9418 1.9437 412.8283 413.3120 0.0735 -1.0000 -1.0000 2435247 1593563068.80 151.5232 60.0003 32.0000 1.9415 1.9434 412.9162 413.4009 0.0736 -1.0000 -1.0000 2435326 1593563068.90 151.5232 60.0003 32.0000 1.9421 1.9440 412.9637 413.4485 0.0737 -1.0000 -1.0000 2435388 1593563069.00 151.5232 60.0003 32.0000 1.9411 1.9430 413.0399 413.5248 0.0737 -1.0000 -1.0000 2435450 1593563069.10 151.5232 60.0003 32.0000 1.9415 1.9433 412.9171 413.4019 0.0735 -1.0000 -1.0000 2435529 1593563069.20 151.5232 60.0003 32.0000 1.9417 1.9435 412.9549 413.4386 0.0735 -1.0000 -1.0000 2435904 1593563069.30 151.5232 60.0003 32.0000 1.9425 1.9444 412.9132 413.3971 0.0735 -1.0000 -1.0000 2435982 1593563069.40 151.5232 60.0003 32.0000 1.9426 1.9444 412.9310 413.4148 0.0735 -1.0000 -1.0000 2436044 1593563069.50 151.5232 60.0003 32.0000 1.9417 1.9436 412.7591 413.2445 0.0738 -1.0000 -1.0000 2436107 1593563069.60 151.5232 60.0003 32.0000 1.9421 1.9440 412.8036 413.2880 0.0735 -1.0000 -1.0000 2436169 1593563069.70 151.5136 60.0009 32.0000 1.9417 1.9435 412.8188 413.3024 0.0735 -1.0000 -1.0000 2436247 1593563069.80 151.5120 60.0010 32.0000 1.9413 1.9432 413.0063 413.4906 0.0736 -1.0000 -1.0000 2436326 1593563069.90 151.5120 60.0010 32.0000 1.9418 1.9437 413.0410 413.5253 0.0736 -1.0000 -1.0000 2436388 1593563070.00 151.5120 60.0010 32.0000 1.9414 1.9433 413.0316 413.5162 0.0736 -1.0000 -1.0000 2436450 1593563070.10 151.5120 60.0010 32.0000 1.9420 1.9439 412.8655 413.3486 0.0734 -1.0000 -1.0000 2436513 1593563070.20 151.5120 60.0010 32.0000 1.9421 1.9440 412.8159 413.3004 0.0736 -1.0000 -1.0000 2436591 1593563070.30 151.5120 60.0010 32.0000 1.9427 1.9446 412.8004 413.2840 0.0735 -1.0000 -1.0000 2436654 1593563070.40 151.4358 60.0010 32.0000 1.9424 1.9443 412.8806 413.3653 0.0736 -1.0000 -1.0000 2436716 1593563070.50 151.4358 60.0010 32.0000 1.9414 1.9432 412.9321 413.4166 0.0736 -1.0000 -1.0000 2436794 1593563070.60 151.4358 60.0010 32.0000 1.9412 1.9431 413.0000 413.4844 0.0735 -1.0000 -1.0000 2436857 1593563070.70 151.4358 60.0010 32.0000 1.9412 1.9431 413.0433 413.5289 0.0736 -1.0000 -1.0000 2436919 1593563070.80 151.4358 60.0010 32.0000 1.9415 1.9434 412.9867 413.4708 0.0736 -1.0000 -1.0000 2436981 1593563070.90 151.4192 60.0010 32.0000 1.9422 1.9441 412.8707 413.3549 0.0735 -1.0000 -1.0000 2437044 1593563071.00 151.4192 60.0010 32.0000 1.9423 1.9442 412.8581 413.3417 0.0735 -1.0000 -1.0000 2437106 1593563071.10 151.4192 60.0010 32.0000 1.9424 1.9443 412.7998 413.2836 0.0735 -1.0000 -1.0000 2437184 1593563071.20 151.4192 60.0010 32.0000 1.9417 1.9436 412.9276 413.4113 0.0735 -1.0000 -1.0000 2437403 1593563071.30 151.4192 60.0010 32.0000 1.9412 1.9431 412.9927 413.4779 0.0737 -1.0000 -1.0000 2437481 1593563071.40 151.4192 60.0010 32.0000 1.9417 1.9436 412.9831 413.4673 0.0735 -1.0000 -1.0000 2437544 1593563071.50 151.4192 60.0010 32.0000 1.9418 1.9437 413.1118 413.5949 0.0734 -1.0000 -1.0000 2437606 1593563071.60 151.4700 60.0010 32.0000 1.9421 1.9439 413.0370 413.5217 0.0736 -1.0000 -1.0000 2437669 1593563071.70 151.4700 60.0010 32.0000 1.9420 1.9439 413.0289 413.5135 0.0736 -1.0000 -1.0000 2437919 1593563071.80 151.4700 60.0010 32.0000 1.9420 1.9438 412.9629 413.4476 0.0737 -1.0000 -1.0000 2437981 1593563071.90 151.4700 60.0010 32.0000 1.9426 1.9445 412.9192 413.4035 0.0735 -1.0000 -1.0000 2438044 1593563072.00 151.4700 60.0010 32.0000 1.9425 1.9443 412.8839 413.3673 0.0735 -1.0000 -1.0000 2438106 1593563072.10 151.4700 60.0010 32.0000 1.9419 1.9438 413.1042 413.5890 0.0736 -1.0000 -1.0000 2438169 1593563072.20 151.4700 60.0010 32.0000 1.9410 1.9429 413.0720 413.5559 0.0735 -1.0000 -1.0000 2438669 1593563072.30 151.5010 60.0010 32.0000 1.9415 1.9434 413.1316 413.6156 0.0735 -1.0000 -1.0000 2438731 1593563072.40 151.5010 60.0010 32.0000 1.9417 1.9436 412.9996 413.4839 0.0736 -1.0000 -1.0000 2438793 1593563072.50 151.5010 60.0010 32.0000 1.9419 1.9437 412.9898 413.4741 0.0736 -1.0000 -1.0000 2438872 1593563072.60 151.5010 60.0010 32.0000 1.9418 1.9437 412.9426 413.4279 0.0737 -1.0000 -1.0000 2438934 1593563072.70 151.5010 60.0010 32.0000 1.9421 1.9439 412.8838 413.3676 0.0735 -1.0000 -1.0000 2438996 1593563072.80 151.5025 60.0010 32.0000 1.9417 1.9435 412.8135 413.2966 0.0734 -1.0000 -1.0000 2439059 1593563072.90 151.5099 60.0010 32.0000 1.9423 1.9442 412.8460 413.3299 0.0735 -1.0000 -1.0000 2439121 1593563073.00 151.5099 60.0010 32.0000 1.9426 1.9445 412.9237 413.4076 0.0735 -1.0000 -1.0000 2439200 1593563073.10 151.5099 60.0010 32.0000 1.9420 1.9439 413.0574 413.5423 0.0737 -1.0000 -1.0000 2439262 1593563073.20 151.5099 60.0010 32.0000 1.9413 1.9432 413.0555 413.5401 0.0736 -1.0000 -1.0000 2439325 1593563073.30 151.5099 60.0010 32.0000 1.9417 1.9436 413.0990 413.5832 0.0735 -1.0000 -1.0000 2439450 1593563073.40 151.4994 60.0010 32.0000 1.9413 1.9432 412.9854 413.4710 0.0738 -1.0000 -1.0000 2439528 1593563073.50 151.4994 60.0010 32.0000 1.9418 1.9436 412.9590 413.4432 0.0736 -1.0000 -1.0000 2439590 1593563073.60 151.4994 60.0010 32.0000 1.9423 1.9442 412.8618 413.3461 0.0736 -1.0000 -1.0000 2439653 1593563073.70 151.4994 60.0010 32.0000 1.9420 1.9439 412.7863 413.2709 0.0736 -1.0000 -1.0000 2439731 1593563073.80 151.4994 60.0010 32.0000 1.9416 1.9435 412.8632 413.3472 0.0735 -1.0000 -1.0000 2439793 1593563073.90 151.5549 60.0010 32.0000 1.9415 1.9433 412.9279 413.4109 0.0734 -1.0000 -1.0000 2439871 1593563074.00 151.5583 60.0010 32.0000 1.9413 1.9431 412.9493 413.4334 0.0735 -1.0000 -1.0000 2439934 1593563074.10 151.5583 60.0010 32.0000 1.9413 1.9432 413.0324 413.5165 0.0736 -1.0000 -1.0000 2439996 1593563074.20 151.5583 60.0010 32.0000 1.9412 1.9430 412.9571 413.4413 0.0735 -1.0000 -1.0000 2440059 1593563074.30 151.5583 60.0010 32.0000 1.9419 1.9438 412.9122 413.3960 0.0735 -1.0000 -1.0000 2440246 1593563074.40 151.5583 60.0010 32.0000 1.9416 1.9434 412.9181 413.4021 0.0736 -1.0000 -1.0000 2440309 1593563074.50 151.5583 60.0010 32.0000 1.9417 1.9435 412.8773 413.3613 0.0735 -1.0000 -1.0000 2440371 1593563074.60 151.5583 60.0010 32.0000 1.9422 1.9441 412.9059 413.3904 0.0736 -1.0000 -1.0000 2440434 1593563074.70 151.5583 60.0010 32.0000 1.9419 1.9438 412.9401 413.4251 0.0737 -1.0000 -1.0000 2440496 1593563074.80 151.5426 60.0010 32.0000 1.9414 1.9432 412.9704 413.4544 0.0735 -1.0000 -1.0000 2440934 1593563074.90 151.5426 60.0010 32.0000 1.9417 1.9435 412.9494 413.4335 0.0736 -1.0000 -1.0000 2440996 1593563075.00 151.5426 60.0010 32.0000 1.9415 1.9433 413.0453 413.5300 0.0736 -1.0000 -1.0000 2441059 1593563075.10 151.4754 60.0008 32.0000 1.9420 1.9439 412.9997 413.4847 0.0736 -1.0000 -1.0000 2441137 1593563075.20 151.4754 60.0008 32.0000 1.9420 1.9438 412.9627 413.4473 0.0736 -1.0000 -1.0000 2441199 1593563075.30 151.4754 60.0008 32.0000 1.9418 1.9437 412.8285 413.3129 0.0736 -1.0000 -1.0000 2441433 1593563075.40 151.4754 60.0008 32.0000 1.9416 1.9435 412.8614 413.3456 0.0736 -1.0000 -1.0000 2441512 1593563075.50 151.4754 60.0008 32.0000 1.9419 1.9438 413.0512 413.5358 0.0736 -1.0000 -1.0000 2441574 1593563075.60 151.4765 60.0008 32.0000 1.9411 1.9430 413.0325 413.5167 0.0735 -1.0000 -1.0000 2441637 1593563075.70 151.4938 60.0008 32.0000 1.9416 1.9435 413.0617 413.5462 0.0736 -1.0000 -1.0000 2441715 1593563075.80 151.4938 60.0008 32.0000 1.9415 1.9434 413.0127 413.4965 0.0735 -1.0000 -1.0000 2441886 1593563075.90 151.4938 60.0008 32.0000 1.9414 1.9433 412.9884 413.4730 0.0736 -1.0000 -1.0000 2441965 1593563076.00 151.4938 60.0008 32.0000 1.9425 1.9444 412.9206 413.4050 0.0736 -1.0000 -1.0000 2442027 1593563076.10 151.4938 60.0008 32.0000 1.9422 1.9441 412.8438 413.3275 0.0735 -1.0000 -1.0000 2442090 1593563076.20 151.4858 60.0008 32.0000 1.9425 1.9444 412.8806 413.3644 0.0735 -1.0000 -1.0000 2442168 1593563076.30 151.4858 60.0008 32.0000 1.9422 1.9440 412.8120 413.2964 0.0736 -1.0000 -1.0000 2442512 1593563076.40 151.4858 60.0008 32.0000 1.9423 1.9442 412.9702 413.4544 0.0735 -1.0000 -1.0000 2442574 1593563076.50 151.4858 60.0008 32.0000 1.9421 1.9440 412.9966 413.4812 0.0736 -1.0000 -1.0000 2442652 1593563076.60 151.4858 60.0008 32.0000 1.9425 1.9444 412.9336 413.4176 0.0735 -1.0000 -1.0000 2442699 1593563076.70 151.4858 60.0008 32.0000 1.9418 1.9437 412.8207 413.3043 0.0735 -1.0000 -1.0000 2442762 1593563076.80 151.4858 60.0008 32.0000 1.9420 1.9439 412.8267 413.3110 0.0736 -1.0000 -1.0000 2442964 1593563076.90 151.4858 60.0008 32.0000 1.9419 1.9438 412.8896 413.3738 0.0735 -1.0000 -1.0000 2443027 1593563077.00 151.4858 60.0008 32.0000 1.9417 1.9436 412.8351 413.3187 0.0735 -1.0000 -1.0000 2443089 1593563077.10 151.4858 60.0008 32.0000 1.9413 1.9432 412.9556 413.4397 0.0736 -1.0000 -1.0000 2443152 1593563077.20 151.4858 60.0008 32.0000 1.9420 1.9439 413.0932 413.5782 0.0737 -1.0000 -1.0000 2443214 1593563077.30 151.4339 60.0008 32.0000 1.9419 1.9438 413.0857 413.5692 0.0733 -1.0000 -1.0000 2443449 1593563077.40 151.4339 60.0008 32.0000 1.9412 1.9431 412.9628 413.4465 0.0734 -1.0000 -1.0000 2443527 1593563077.50 151.4339 60.0008 32.0000 1.9417 1.9436 412.8643 413.3477 0.0735 -1.0000 -1.0000 2443589 1593563077.60 151.4339 60.0008 32.0000 1.9414 1.9432 412.8067 413.2907 0.0736 -1.0000 -1.0000 2443652 1593563077.70 151.4339 60.0008 32.0000 1.9417 1.9436 412.9204 413.4051 0.0736 -1.0000 -1.0000 2443714 1593563077.80 151.4124 60.0008 32.0000 1.9420 1.9439 413.0092 413.4931 0.0735 -1.0000 -1.0000 2443777 1593563077.90 151.4695 60.0008 32.0000 1.9417 1.9436 413.0425 413.5272 0.0736 -1.0000 -1.0000 2443917 1593563078.00 151.4695 60.0008 32.0000 1.9414 1.9433 413.0239 413.5091 0.0737 -1.0000 -1.0000 2443980 1593563078.10 151.4695 60.0008 32.0000 1.9414 1.9432 413.1028 413.5876 0.0736 -1.0000 -1.0000 2444042 1593563078.20 151.4695 60.0008 32.0000 1.9415 1.9433 413.0446 413.5286 0.0735 -1.0000 -1.0000 2444121 1593563078.30 151.4695 60.0008 32.0000 1.9420 1.9439 412.8684 413.3524 0.0736 -1.0000 -1.0000 2444183 1593563078.40 151.4972 60.0008 32.0000 1.9425 1.9444 412.9766 413.4613 0.0736 -1.0000 -1.0000 2444511 1593563078.50 151.4972 60.0008 32.0000 1.9414 1.9432 412.7968 413.2808 0.0735 -1.0000 -1.0000 2444589 1593563078.60 151.4972 60.0008 32.0000 1.9421 1.9440 412.8366 413.3205 0.0736 -1.0000 -1.0000 2444651 1593563078.70 151.4972 60.0008 32.0000 1.9416 1.9435 413.0751 413.5589 0.0735 -1.0000 -1.0000 2444714 1593563078.80 151.4972 60.0008 32.0000 1.9417 1.9436 412.9837 413.4673 0.0735 -1.0000 -1.0000 2444777 1593563078.90 151.4989 60.0008 32.0000 1.9416 1.9435 413.0369 413.5211 0.0735 -1.0000 -1.0000 2445854 1593563079.00 151.5139 60.0008 32.0000 1.9414 1.9433 413.0370 413.5201 0.0734 -1.0000 -1.0000 2445917 1593563079.10 151.5139 60.0008 32.0000 1.9417 1.9436 412.9849 413.4692 0.0736 -1.0000 -1.0000 2445995 1593563079.20 151.5139 60.0008 32.0000 1.9420 1.9439 412.9264 413.4108 0.0736 -1.0000 -1.0000 2446058 1593563079.30 151.5139 60.0008 32.0000 1.9426 1.9444 412.9064 413.3896 0.0734 -1.0000 -1.0000 2446120 1593563079.40 151.5139 60.0008 32.0000 1.9430 1.9449 412.8607 413.3449 0.0737 -1.0000 -1.0000 2446182 1593563079.50 151.5139 60.0008 32.0000 1.9427 1.9446 412.8635 413.3467 0.0734 -1.0000 -1.0000 2446245 1593563079.60 151.5139 60.0008 32.0000 1.9425 1.9444 412.8755 413.3594 0.0736 -1.0000 -1.0000 2446307 1593563079.70 151.5139 60.0008 32.0000 1.9422 1.9441 413.0242 413.5082 0.0735 -1.0000 -1.0000 2446385 1593563079.80 151.5139 60.0008 32.0000 1.9416 1.9435 413.0187 413.5022 0.0735 -1.0000 -1.0000 2446448 1593563079.90 151.5139 60.0008 32.0000 1.9407 1.9426 412.9541 413.4384 0.0736 -1.0000 -1.0000 2446511 1593563080.00 151.5146 60.0008 32.0000 1.9421 1.9440 412.8155 413.2995 0.0735 -1.0000 -1.0000 2446573 1593563080.10 151.5369 60.0008 32.0000 1.9423 1.9442 412.8269 413.3113 0.0736 -1.0000 -1.0000 2446636 1593563080.20 151.5369 60.0008 32.0000 1.9423 1.9442 412.7921 413.2761 0.0735 -1.0000 -1.0000 2446713 1593563080.30 151.5369 60.0008 32.0000 1.9420 1.9439 412.8423 413.3268 0.0736 -1.0000 -1.0000 2446776 1593563080.40 151.5369 60.0008 32.0000 1.9419 1.9438 412.9402 413.4244 0.0736 -1.0000 -1.0000 2446839 1593563080.50 151.5369 60.0008 32.0000 1.9419 1.9437 413.0421 413.5269 0.0737 -1.0000 -1.0000 2446917 1593563080.60 151.5302 60.0001 32.0000 1.9418 1.9437 413.0588 413.5423 0.0734 -1.0000 -1.0000 2446979 1593563080.70 151.5302 60.0001 32.0000 1.9420 1.9439 413.0060 413.4906 0.0737 -1.0000 -1.0000 2447041 1593563080.80 151.5385 60.0001 32.0000 1.9417 1.9436 412.8588 413.3430 0.0735 -1.0000 -1.0000 2447120 1593563080.90 151.5113 60.0001 32.0000 1.9418 1.9437 412.7206 413.2040 0.0735 -1.0000 -1.0000 2447182 1593563081.00 151.5113 60.0001 32.0000 1.9418 1.9437 412.7367 413.2206 0.0735 -1.0000 -1.0000 2447245 1593563081.10 151.5113 60.0001 32.0000 1.9419 1.9438 412.8122 413.2954 0.0734 -1.0000 -1.0000 2447307 1593563081.20 151.5113 60.0001 32.0000 1.9415 1.9433 412.9167 413.4008 0.0736 -1.0000 -1.0000 2447370 1593563081.30 151.5113 60.0001 32.0000 1.9412 1.9431 413.0160 413.5006 0.0736 -1.0000 -1.0000 2447432 1593563081.40 151.5113 60.0001 32.0000 1.9407 1.9425 413.0194 413.5039 0.0736 -1.0000 -1.0000 2447510 1593563081.50 151.5113 60.0001 32.0000 1.9414 1.9433 412.9877 413.4721 0.0736 -1.0000 -1.0000 2447573 1593563081.60 151.5113 60.0001 32.0000 1.9422 1.9441 412.8904 413.3753 0.0737 -1.0000 -1.0000 2447635 1593563081.70 151.5113 60.0001 32.0000 1.9419 1.9438 412.8041 413.2887 0.0736 -1.0000 -1.0000 2447698 1593563081.80 151.5113 60.0001 32.0000 1.9426 1.9444 412.8347 413.3179 0.0735 -1.0000 -1.0000 2447776 1593563081.90 151.4938 60.0001 32.0000 1.9419 1.9438 412.8009 413.2855 0.0737 -1.0000 -1.0000 2447838 1593563082.00 151.4938 60.0001 32.0000 1.9416 1.9434 412.8620 413.3471 0.0736 -1.0000 -1.0000 2448182 1593563082.10 151.4938 60.0001 32.0000 1.9414 1.9432 412.9844 413.4683 0.0736 -1.0000 -1.0000 2448244 1593563082.20 151.4938 60.0001 32.0000 1.9420 1.9439 412.9925 413.4778 0.0737 -1.0000 -1.0000 2448307 1593563082.30 151.4938 60.0001 32.0000 1.9418 1.9437 412.9482 413.4324 0.0735 -1.0000 -1.0000 2448370 1593563082.40 151.4744 60.0001 32.0000 1.9419 1.9438 412.9707 413.4549 0.0736 -1.0000 -1.0000 2448432 1593563082.50 151.4744 60.0001 32.0000 1.9425 1.9443 412.8182 413.3024 0.0736 -1.0000 -1.0000 2448510 1593563082.60 151.4744 60.0001 32.0000 1.9416 1.9434 412.8185 413.3032 0.0737 -1.0000 -1.0000 2448573 1593563082.70 151.4744 60.0001 32.0000 1.9420 1.9438 412.7562 413.2404 0.0736 -1.0000 -1.0000 2448635 1593563082.80 151.4744 60.0001 32.0000 1.9419 1.9438 412.8022 413.2855 0.0735 -1.0000 -1.0000 2448713 1593563082.90 151.4744 60.0001 32.0000 1.9420 1.9439 412.8726 413.3573 0.0737 -1.0000 -1.0000 2448776 1593563083.00 151.4419 60.0001 32.0000 1.9412 1.9431 412.9640 413.4477 0.0734 -1.0000 -1.0000 2449697 1593563083.10 151.4419 60.0001 32.0000 1.9416 1.9435 412.9785 413.4628 0.0735 -1.0000 -1.0000 2449775 1593563083.20 151.4419 60.0001 32.0000 1.9415 1.9433 412.9961 413.4802 0.0736 -1.0000 -1.0000 2449838 1593563083.30 151.4419 60.0001 32.0000 1.9421 1.9440 412.9093 413.3944 0.0737 -1.0000 -1.0000 2449900 1593563083.40 151.4419 60.0001 32.0000 1.9424 1.9443 412.7141 413.1986 0.0736 -1.0000 -1.0000 2449963 1593563083.50 151.4104 60.0001 32.0000 1.9424 1.9443 412.7803 413.2641 0.0736 -1.0000 -1.0000 2450025 1593563083.60 151.4104 60.0001 32.0000 1.9417 1.9436 412.8049 413.2883 0.0734 -1.0000 -1.0000 2450088 1593563083.70 151.4104 60.0001 32.0000 1.9414 1.9432 412.8409 413.3245 0.0735 -1.0000 -1.0000 2450166 1593563083.80 151.4104 60.0001 32.0000 1.9413 1.9432 412.9480 413.4335 0.0738 -1.0000 -1.0000 2450229 1593563083.90 151.4104 60.0001 32.0000 1.9411 1.9430 413.0272 413.5110 0.0735 -1.0000 -1.0000 2450307 1593563084.00 151.4104 60.0001 32.0000 1.9417 1.9436 412.9800 413.4645 0.0736 -1.0000 -1.0000 2450416 1593563084.10 151.4104 60.0001 32.0000 1.9417 1.9435 412.8957 413.3798 0.0735 -1.0000 -1.0000 2450478 1593563084.20 151.4104 60.0001 32.0000 1.9421 1.9440 412.7929 413.2771 0.0736 -1.0000 -1.0000 2450557 1593563084.30 151.4104 60.0001 32.0000 1.9428 1.9446 412.8564 413.3412 0.0737 -1.0000 -1.0000 2450619 1593563084.40 151.4104 60.0001 32.0000 1.9424 1.9443 412.9090 413.3933 0.0735 -1.0000 -1.0000 2450681 1593563084.50 151.4104 60.0001 32.0000 1.9415 1.9434 412.9627 413.4463 0.0734 -1.0000 -1.0000 2450744 1593563084.60 151.4752 60.0001 32.0000 1.9416 1.9435 413.0194 413.5030 0.0735 -1.0000 -1.0000 2450807 1593563084.70 151.4889 60.0001 32.0000 1.9418 1.9437 413.0262 413.5108 0.0736 -1.0000 -1.0000 2450869 1593563084.80 151.4619 60.0001 32.0000 1.9424 1.9442 413.0440 413.5291 0.0737 -1.0000 -1.0000 2450947 1593563084.90 151.4619 60.0001 32.0000 1.9423 1.9442 412.9429 413.4280 0.0737 -1.0000 -1.0000 2451009 1593563085.00 151.4619 60.0001 32.0000 1.9428 1.9446 412.8846 413.3694 0.0736 -1.0000 -1.0000 2451181 1593563085.10 151.4619 60.0001 32.0000 1.9424 1.9442 412.8722 413.3562 0.0736 -1.0000 -1.0000 2451259 1593563085.20 151.4619 60.0001 32.0000 1.9424 1.9443 412.9243 413.4089 0.0736 -1.0000 -1.0000 2451322 1593563085.30 151.4619 60.0001 32.0000 1.9424 1.9443 413.0816 413.5663 0.0736 -1.0000 -1.0000 2451384 1593563085.40 151.4619 60.0001 32.0000 1.9424 1.9443 413.0242 413.5089 0.0736 -1.0000 -1.0000 2451462 1593563085.50 151.4619 60.0001 32.0000 1.9413 1.9432 413.0140 413.4974 0.0734 -1.0000 -1.0000 2452493 1593563085.60 151.4619 60.0001 32.0000 1.9422 1.9441 412.8543 413.3382 0.0735 -1.0000 -1.0000 2452556 1593563085.70 151.4598 60.0001 32.0000 1.9426 1.9444 412.9082 413.3915 0.0735 -1.0000 -1.0000 2452634 1593563085.80 151.4584 60.0001 32.0000 1.9420 1.9439 412.8593 413.3441 0.0737 -1.0000 -1.0000 2452696 1593563085.90 151.4584 60.0001 32.0000 1.9419 1.9438 412.8610 413.3438 0.0734 -1.0000 -1.0000 2452775 1593563086.00 151.4584 60.0001 32.0000 1.9425 1.9444 412.9008 413.3847 0.0735 -1.0000 -1.0000 2452837 1593563086.10 151.4584 60.0001 32.0000 1.9413 1.9432 412.8951 413.3788 0.0735 -1.0000 -1.0000 2452900 1593563086.20 151.4584 60.0001 32.0000 1.9419 1.9437 412.9854 413.4702 0.0736 -1.0000 -1.0000 2452978 1593563086.30 151.4584 60.0001 32.0000 1.9417 1.9436 412.8914 413.3761 0.0737 -1.0000 -1.0000 2453040 1593563086.40 151.4584 60.0001 32.0000 1.9420 1.9439 412.9738 413.4581 0.0735 -1.0000 -1.0000 2453103 1593563086.50 151.4584 60.0001 32.0000 1.9419 1.9438 412.9354 413.4195 0.0735 -1.0000 -1.0000 2453165 1593563086.60 151.5019 60.0001 32.0000 1.9414 1.9433 412.8488 413.3325 0.0735 -1.0000 -1.0000 2453228 1593563086.70 151.5019 60.0001 32.0000 1.9417 1.9436 412.7516 413.2361 0.0736 -1.0000 -1.0000 2453290 1593563086.80 151.5019 60.0001 32.0000 1.9414 1.9433 412.8668 413.3513 0.0736 -1.0000 -1.0000 2453368 1593563086.90 151.5404 60.0001 32.0000 1.9419 1.9438 412.7967 413.2800 0.0734 -1.0000 -1.0000 2453431 1593563087.00 151.5404 60.0001 32.0000 1.9412 1.9431 413.0218 413.5054 0.0735 -1.0000 -1.0000 2453493 1593563087.10 151.5404 60.0001 32.0000 1.9414 1.9433 413.0620 413.5464 0.0736 -1.0000 -1.0000 2453727 1593563087.20 151.5404 60.0001 32.0000 1.9408 1.9426 413.0209 413.5055 0.0736 -1.0000 -1.0000 2453790 1593563087.30 151.5404 60.0001 32.0000 1.9409 1.9428 413.0025 413.4866 0.0735 -1.0000 -1.0000 2453884 1593563087.40 151.5404 60.0001 32.0000 1.9413 1.9431 412.9032 413.3874 0.0736 -1.0000 -1.0000 2453978 1593563087.50 151.5404 60.0001 32.0000 1.9419 1.9438 412.8679 413.3521 0.0735 -1.0000 -1.0000 2454040 1593563087.60 151.5404 60.0001 32.0000 1.9427 1.9446 412.7842 413.2673 0.0734 -1.0000 -1.0000 2454103 1593563087.70 151.5404 60.0001 32.0000 1.9416 1.9435 412.8455 413.3298 0.0736 -1.0000 -1.0000 2454181 1593563087.80 151.5404 60.0001 32.0000 1.9417 1.9436 412.9163 413.4006 0.0736 -1.0000 -1.0000 2454243 1593563087.90 151.5404 60.0001 32.0000 1.9408 1.9427 413.0278 413.5119 0.0736 -1.0000 -1.0000 2454306 1593563088.00 151.5404 60.0001 32.0000 1.9412 1.9430 412.9631 413.4471 0.0735 -1.0000 -1.0000 2454368 1593563088.10 151.5404 60.0001 32.0000 1.9412 1.9431 413.0170 413.5020 0.0737 -1.0000 -1.0000 2454946 1593563088.20 151.5404 60.0001 32.0000 1.9412 1.9430 412.9789 413.4633 0.0735 -1.0000 -1.0000 2455024 1593563088.30 151.5404 60.0001 32.0000 1.9421 1.9439 412.9463 413.4307 0.0736 -1.0000 -1.0000 2455087 1593563088.40 151.4810 60.0001 32.0000 1.9425 1.9444 412.9552 413.4395 0.0736 -1.0000 -1.0000 2455149 1593563088.50 151.5240 60.0001 32.0000 1.9423 1.9441 412.9254 413.4098 0.0736 -1.0000 -1.0000 2455399 1593563088.60 151.5240 60.0001 32.0000 1.9416 1.9434 412.8411 413.3250 0.0735 -1.0000 -1.0000 2455461 1593563088.70 151.4793 60.0001 32.0000 1.9418 1.9437 412.8577 413.3414 0.0735 -1.0000 -1.0000 2455524 1593563088.80 151.4793 60.0001 32.0000 1.9418 1.9437 412.9982 413.4834 0.0738 -1.0000 -1.0000 2455586 1593563088.90 151.4793 60.0001 32.0000 1.9412 1.9431 413.1031 413.5874 0.0735 -1.0000 -1.0000 2455649 1593563089.00 151.4793 60.0001 32.0000 1.9415 1.9434 413.0153 413.4999 0.0737 -1.0000 -1.0000 2455711 1593563089.10 151.4793 60.0001 32.0000 1.9416 1.9434 412.9368 413.4215 0.0736 -1.0000 -1.0000 2455789 1593563089.20 151.4793 60.0001 32.0000 1.9420 1.9439 412.9054 413.3896 0.0736 -1.0000 -1.0000 2455852 1593563089.30 151.4793 60.0001 32.0000 1.9425 1.9443 412.8561 413.3398 0.0735 -1.0000 -1.0000 2455914 1593563089.40 151.4793 60.0001 32.0000 1.9421 1.9440 412.8145 413.2984 0.0735 -1.0000 -1.0000 2455993 1593563089.50 151.4793 60.0001 32.0000 1.9416 1.9435 412.9307 413.4141 0.0735 -1.0000 -1.0000 2456055 1593563089.60 151.4793 60.0001 32.0000 1.9417 1.9436 412.9622 413.4470 0.0737 -1.0000 -1.0000 2456492 1593563089.70 151.4793 60.0001 32.0000 1.9412 1.9431 412.9609 413.4458 0.0737 -1.0000 -1.0000 2456571 1593563089.80 151.4763 60.0005 32.0000 1.9416 1.9435 412.9886 413.4737 0.0737 -1.0000 -1.0000 2456633 1593563089.90 151.4763 60.0005 32.0000 1.9422 1.9440 412.9245 413.4093 0.0736 -1.0000 -1.0000 2456696 1593563090.00 151.4763 60.0005 32.0000 1.9429 1.9447 412.9120 413.3954 0.0735 -1.0000 -1.0000 2456758 1593563090.10 151.4763 60.0005 32.0000 1.9424 1.9443 412.8672 413.3515 0.0735 -1.0000 -1.0000 2456821 1593563090.20 151.4763 60.0005 32.0000 1.9417 1.9436 412.7912 413.2749 0.0735 -1.0000 -1.0000 2456899 1593563090.30 151.4763 60.0005 32.0000 1.9420 1.9439 412.8364 413.3195 0.0735 -1.0000 -1.0000 2456961 1593563090.40 151.4763 60.0005 32.0000 1.9414 1.9432 413.0391 413.5238 0.0736 -1.0000 -1.0000 2457024 1593563090.50 151.4870 60.0005 32.0000 1.9413 1.9432 413.0582 413.5428 0.0736 -1.0000 -1.0000 2457102 1593563090.60 151.4976 60.0005 32.0000 1.9417 1.9436 413.0651 413.5498 0.0737 -1.0000 -1.0000 2457164 1593563090.70 151.4976 60.0005 32.0000 1.9417 1.9436 413.0575 413.5430 0.0737 -1.0000 -1.0000 2457227 1593563090.80 151.4976 60.0005 32.0000 1.9424 1.9443 412.8893 413.3732 0.0735 -1.0000 -1.0000 2457305 1593563090.90 151.4976 60.0005 32.0000 1.9421 1.9440 412.8668 413.3510 0.0736 -1.0000 -1.0000 2457367 1593563091.00 151.4976 60.0005 32.0000 1.9424 1.9442 412.9555 413.4403 0.0736 -1.0000 -1.0000 2457430 1593563091.10 151.4976 60.0005 32.0000 1.9422 1.9441 412.9183 413.4032 0.0736 -1.0000 -1.0000 2457508 1593563091.20 151.5670 60.0005 32.0000 1.9413 1.9432 412.9493 413.4327 0.0735 -1.0000 -1.0000 2457570 1593563091.30 151.5670 60.0005 32.0000 1.9419 1.9437 412.9956 413.4796 0.0736 -1.0000 -1.0000 2457633 1593563091.40 151.5670 60.0005 32.0000 1.9416 1.9435 413.0382 413.5234 0.0736 -1.0000 -1.0000 2457695 1593563091.50 151.5670 60.0005 32.0000 1.9413 1.9432 412.9922 413.4768 0.0737 -1.0000 -1.0000 2457758 1593563091.60 151.5670 60.0005 32.0000 1.9415 1.9434 412.9002 413.3862 0.0738 -1.0000 -1.0000 2457820 1593563091.70 151.5670 60.0005 32.0000 1.9428 1.9447 412.8737 413.3587 0.0737 -1.0000 -1.0000 2457961 1593563091.80 151.5670 60.0005 32.0000 1.9422 1.9441 412.8633 413.3479 0.0736 -1.0000 -1.0000 2458024 1593563091.90 151.5670 60.0005 32.0000 1.9417 1.9436 412.9337 413.4189 0.0737 -1.0000 -1.0000 2458102 1593563092.00 151.5670 60.0005 32.0000 1.9416 1.9435 413.0464 413.5312 0.0737 -1.0000 -1.0000 2458164 1593563092.10 151.5670 60.0005 32.0000 1.9417 1.9435 413.0416 413.5250 0.0733 -1.0000 -1.0000 2458227 1593563092.20 151.5670 60.0005 32.0000 1.9417 1.9436 413.0447 413.5292 0.0736 -1.0000 -1.0000 2458461 1593563092.30 151.5670 60.0005 32.0000 1.9412 1.9431 412.9929 413.4773 0.0736 -1.0000 -1.0000 2458523 1593563092.40 151.4893 60.0005 32.0000 1.9420 1.9439 412.9331 413.4172 0.0736 -1.0000 -1.0000 2458601 1593563092.50 151.4893 60.0005 32.0000 1.9430 1.9449 412.8901 413.3744 0.0736 -1.0000 -1.0000 2458664 1593563092.60 151.4893 60.0005 32.0000 1.9424 1.9442 412.7639 413.2480 0.0736 -1.0000 -1.0000 2458726 1593563092.70 151.4893 60.0005 32.0000 1.9418 1.9437 412.8672 413.3502 0.0735 -1.0000 -1.0000 2458976 1593563092.80 151.4893 60.0005 32.0000 1.9425 1.9443 412.9243 413.4082 0.0735 -1.0000 -1.0000 2459054 1593563092.90 151.4897 60.0005 32.0000 1.9416 1.9434 413.0051 413.4894 0.0736 -1.0000 -1.0000 2459117 1593563093.00 151.5460 60.0005 32.0000 1.9415 1.9434 413.0123 413.4959 0.0735 -1.0000 -1.0000 2459179 1593563093.10 151.5460 60.0005 32.0000 1.9410 1.9429 413.1150 413.5992 0.0736 -1.0000 -1.0000 2459242 1593563093.20 151.5460 60.0005 32.0000 1.9417 1.9436 412.9765 413.4607 0.0736 -1.0000 -1.0000 2459945 1593563093.30 151.5460 60.0005 32.0000 1.9422 1.9440 412.8359 413.3200 0.0736 -1.0000 -1.0000 2500023 1593563093.40 151.5460 60.0005 32.0000 1.9423 1.9441 412.8715 413.3559 0.0736 -1.0000 -1.0000 2500085 1593563093.50 151.5806 60.0005 32.0000 1.9423 1.9442 412.7050 413.1886 0.0735 -1.0000 -1.0000 2500164 1593563093.60 151.5806 60.0005 32.0000 1.9427 1.9445 412.8945 413.3783 0.0735 -1.0000 -1.0000 2500226 1593563093.70 151.5806 60.0005 32.0000 1.9419 1.9438 412.8660 413.3494 0.0734 -1.0000 -1.0000 2500289 1593563093.80 151.5806 60.0005 32.0000 1.9414 1.9432 412.9241 413.4074 0.0735 -1.0000 -1.0000 2500351 1593563093.90 151.5806 60.0005 32.0000 1.9413 1.9432 412.9909 413.4750 0.0735 -1.0000 -1.0000 2500429 1593563094.00 151.5795 60.0005 32.0000 1.9415 1.9434 413.0629 413.5477 0.0737 -1.0000 -1.0000 2500491 1593563094.10 151.5723 60.0005 32.0000 1.9422 1.9441 412.9799 413.4639 0.0735 -1.0000 -1.0000 2500554 1593563094.20 151.5723 60.0005 32.0000 1.9418 1.9437 412.8630 413.3465 0.0735 -1.0000 -1.0000 2500632 1593563094.30 151.5723 60.0005 32.0000 1.9421 1.9440 412.7945 413.2789 0.0736 -1.0000 -1.0000 2500695 1593563094.40 151.5723 60.0005 32.0000 1.9414 1.9433 412.8417 413.3264 0.0736 -1.0000 -1.0000 2500757 1593563094.50 151.5723 60.0005 32.0000 1.9423 1.9442 412.7890 413.2717 0.0733 -1.0000 -1.0000 2500820 1593563094.60 151.5723 60.0005 32.0000 1.9422 1.9441 412.9049 413.3894 0.0736 -1.0000 -1.0000 2500882 1593563094.70 151.5616 60.0004 32.0000 1.9413 1.9432 412.9654 413.4498 0.0736 -1.0000 -1.0000 2500944 1593563094.80 151.5616 60.0004 32.0000 1.9416 1.9435 412.9920 413.4763 0.0736 -1.0000 -1.0000 2501179 1593563094.90 151.5616 60.0004 32.0000 1.9413 1.9431 413.0003 413.4850 0.0736 -1.0000 -1.0000 2501241 1593563095.00 151.5616 60.0004 32.0000 1.9420 1.9438 413.0039 413.4884 0.0736 -1.0000 -1.0000 2501304 1593563095.10 151.5616 60.0004 32.0000 1.9421 1.9440 412.8522 413.3372 0.0737 -1.0000 -1.0000 2501382 1593563095.20 151.5616 60.0004 32.0000 1.9423 1.9441 412.8277 413.3115 0.0735 -1.0000 -1.0000 2501444 1593563095.30 151.5616 60.0004 32.0000 1.9413 1.9432 412.8635 413.3471 0.0734 -1.0000 -1.0000 2501976 1593563095.40 151.5074 60.0004 32.0000 1.9417 1.9435 413.0986 413.5830 0.0736 -1.0000 -1.0000 2502038 1593563095.50 151.4987 60.0004 32.0000 1.9413 1.9431 413.0428 413.5273 0.0736 -1.0000 -1.0000 2502101 1593563095.60 151.4987 60.0004 32.0000 1.9421 1.9440 413.0943 413.5789 0.0736 -1.0000 -1.0000 2502179 1593563095.70 151.4987 60.0004 32.0000 1.9414 1.9433 413.0534 413.5384 0.0737 -1.0000 -1.0000 2502257 1593563095.80 151.4987 60.0004 32.0000 1.9413 1.9432 412.9681 413.4532 0.0736 -1.0000 -1.0000 2502319 1593563095.90 151.4975 60.0004 32.0000 1.9421 1.9440 412.8460 413.3305 0.0736 -1.0000 -1.0000 2502398 1593563096.00 151.4879 60.0004 32.0000 1.9419 1.9438 412.8368 413.3218 0.0737 -1.0000 -1.0000 2502460 1593563096.10 151.4879 60.0004 32.0000 1.9424 1.9443 412.7824 413.2663 0.0735 -1.0000 -1.0000 2502522 1593563096.20 151.4879 60.0004 32.0000 1.9425 1.9443 412.9720 413.4563 0.0736 -1.0000 -1.0000 2502585 1593563096.30 151.4879 60.0004 32.0000 1.9416 1.9434 413.1012 413.5855 0.0736 -1.0000 -1.0000 2502647 1593563096.40 151.4879 60.0004 32.0000 1.9422 1.9440 413.0381 413.5226 0.0736 -1.0000 -1.0000 2502710 1593563096.50 151.4469 60.0004 32.0000 1.9423 1.9442 412.9830 413.4676 0.0736 -1.0000 -1.0000 2502788 1593563096.60 151.4469 60.0004 32.0000 1.9427 1.9445 412.9094 413.3946 0.0737 -1.0000 -1.0000 2502850 1593563096.70 151.4469 60.0004 32.0000 1.9427 1.9446 412.8649 413.3493 0.0736 -1.0000 -1.0000 2502913 1593563096.80 151.4469 60.0004 32.0000 1.9424 1.9443 412.8275 413.3122 0.0736 -1.0000 -1.0000 2502991 1593563096.90 151.4469 60.0004 32.0000 1.9421 1.9440 412.8576 413.3414 0.0736 -1.0000 -1.0000 2503053 1593563097.00 151.4607 60.0004 32.0000 1.9417 1.9436 413.0448 413.5292 0.0735 -1.0000 -1.0000 2503116 1593563097.10 151.4699 60.0004 32.0000 1.9414 1.9433 413.0827 413.5671 0.0736 -1.0000 -1.0000 2503194 1593563097.20 151.4699 60.0004 32.0000 1.9416 1.9435 413.0741 413.5576 0.0735 -1.0000 -1.0000 2503256 1593563097.30 151.4699 60.0004 32.0000 1.9420 1.9438 412.9527 413.4366 0.0735 -1.0000 -1.0000 2503475 1593563097.40 151.4699 60.0004 32.0000 1.9425 1.9443 412.8254 413.3090 0.0735 -1.0000 -1.0000 2503553 1593563097.50 151.4699 60.0004 32.0000 1.9419 1.9438 412.8151 413.2998 0.0737 -1.0000 -1.0000 2503616 1593563097.60 151.4699 60.0004 32.0000 1.9422 1.9441 412.8847 413.3691 0.0736 -1.0000 -1.0000 2503678 1593563097.70 151.4699 60.0004 32.0000 1.9420 1.9439 413.0408 413.5244 0.0735 -1.0000 -1.0000 2503741 1593563097.80 151.4699 60.0004 32.0000 1.9419 1.9438 413.0456 413.5296 0.0735 -1.0000 -1.0000 2504225 1593563097.90 151.4699 60.0004 32.0000 1.9415 1.9433 413.0353 413.5196 0.0736 -1.0000 -1.0000 2504303 1593563098.00 151.4699 60.0004 32.0000 1.9412 1.9431 413.1089 413.5933 0.0735 -1.0000 -1.0000 2504366 1593563098.10 151.5000 60.0004 32.0000 1.9418 1.9436 413.0590 413.5425 0.0735 -1.0000 -1.0000 2504428 1593563098.20 151.5020 60.0004 32.0000 1.9419 1.9438 412.9934 413.4776 0.0736 -1.0000 -1.0000 2504506 1593563098.30 151.5020 60.0004 32.0000 1.9419 1.9437 412.9738 413.4580 0.0735 -1.0000 -1.0000 2504569 1593563098.40 151.5020 60.0004 32.0000 1.9419 1.9438 412.8629 413.3468 0.0736 -1.0000 -1.0000 2504756 1593563098.50 151.5020 60.0004 32.0000 1.9423 1.9442 412.8801 413.3633 0.0735 -1.0000 -1.0000 2504834 1593563098.60 151.5020 60.0004 32.0000 1.9421 1.9440 412.8167 413.3013 0.0737 -1.0000 -1.0000 2504897 1593563098.70 151.5037 60.0004 32.0000 1.9421 1.9440 413.0093 413.4926 0.0734 -1.0000 -1.0000 2504944 1593563098.80 151.5623 60.0004 32.0000 1.9415 1.9434 413.0036 413.4883 0.0736 -1.0000 -1.0000 2505022 1593563098.90 151.5623 60.0004 32.0000 1.9417 1.9435 413.0158 413.4996 0.0735 -1.0000 -1.0000 2505084 1593563099.00 151.5623 60.0004 32.0000 1.9413 1.9432 413.0572 413.5421 0.0736 -1.0000 -1.0000 2505147 1593563099.10 151.5623 60.0004 32.0000 1.9421 1.9440 412.9359 413.4197 0.0735 -1.0000 -1.0000 2505225 1593563099.20 151.5623 60.0004 32.0000 1.9422 1.9441 412.8709 413.3550 0.0736 -1.0000 -1.0000 2505287 1593563099.30 151.5634 60.0004 32.0000 1.9420 1.9439 412.8341 413.3185 0.0736 -1.0000 -1.0000 2505350 1593563099.40 151.5634 60.0004 32.0000 1.9415 1.9433 412.7889 413.2732 0.0736 -1.0000 -1.0000 2505693 1593563099.50 151.5634 60.0004 32.0000 1.9423 1.9442 412.9219 413.4063 0.0736 -1.0000 -1.0000 2505756 1593563099.60 151.5634 60.0004 32.0000 1.9421 1.9439 413.0047 413.4898 0.0736 -1.0000 -1.0000 2505818 1593563099.70 151.5634 60.0004 32.0000 1.9412 1.9431 413.0781 413.5625 0.0736 -1.0000 -1.0000 2505896 1593563099.80 151.5668 60.0004 32.0000 1.9412 1.9431 413.0648 413.5512 0.0739 -1.0000 -1.0000 2505959 1593563099.90 151.5788 60.0007 32.0000 1.9413 1.9431 412.9403 413.4244 0.0736 -1.0000 -1.0000 2506037 1593563100.00 151.5788 60.0007 32.0000 1.9423 1.9442 412.8624 413.3476 0.0738 -1.0000 -1.0000 2506100 1593563100.10 151.5788 60.0007 32.0000 1.9427 1.9446 412.8854 413.3684 0.0734 -1.0000 -1.0000 2506146 1593563100.20 151.5788 60.0007 32.0000 1.9425 1.9444 412.8108 413.2949 0.0736 -1.0000 -1.0000 2506225 1593563100.30 151.5788 60.0007 32.0000 1.9413 1.9432 412.8761 413.3604 0.0736 -1.0000 -1.0000 2506287 1593563100.40 151.5788 60.0007 32.0000 1.9414 1.9432 412.9637 413.4479 0.0736 -1.0000 -1.0000 2506459 1593563100.50 151.5788 60.0007 32.0000 1.9414 1.9433 413.0023 413.4871 0.0737 -1.0000 -1.0000 2506537 1593563100.60 151.5788 60.0007 32.0000 1.9419 1.9438 412.9570 413.4423 0.0737 -1.0000 -1.0000 2506600 1593563100.70 151.4574 60.0007 32.0000 1.9423 1.9442 412.8668 413.3506 0.0735 -1.0000 -1.0000 2506662 1593563100.80 151.4574 60.0007 32.0000 1.9425 1.9444 412.8399 413.3248 0.0737 -1.0000 -1.0000 2506740 1593563100.90 151.4574 60.0007 32.0000 1.9418 1.9437 412.8427 413.3268 0.0735 -1.0000 -1.0000 2507271 1593563101.00 151.4574 60.0007 32.0000 1.9413 1.9432 412.8216 413.3054 0.0735 -1.0000 -1.0000 2507334 1593563101.10 151.4574 60.0007 32.0000 1.9415 1.9434 413.0061 413.4904 0.0735 -1.0000 -1.0000 2507412 1593563101.20 151.4558 60.0007 32.0000 1.9419 1.9437 413.0192 413.5036 0.0736 -1.0000 -1.0000 2507474 1593563101.30 151.4474 60.0007 32.0000 1.9421 1.9440 412.9707 413.4552 0.0736 -1.0000 -1.0000 2507537 1593563101.40 151.4474 60.0007 32.0000 1.9416 1.9435 412.9899 413.4746 0.0736 -1.0000 -1.0000 2507928 1593563101.50 151.4474 60.0007 32.0000 1.9414 1.9432 412.9183 413.4031 0.0737 -1.0000 -1.0000 2507990 1593563101.60 151.4474 60.0007 32.0000 1.9425 1.9443 412.8750 413.3596 0.0737 -1.0000 -1.0000 2508052 1593563101.70 151.4474 60.0007 32.0000 1.9417 1.9436 412.8998 413.3844 0.0736 -1.0000 -1.0000 2508115 1593563101.80 151.3561 60.0007 32.0000 1.9415 1.9434 412.9075 413.3914 0.0735 -1.0000 -1.0000 2508193 1593563101.90 151.3561 60.0007 32.0000 1.9409 1.9428 412.8855 413.3701 0.0736 -1.0000 -1.0000 2508474 1593563102.00 151.3561 60.0007 32.0000 1.9408 1.9427 412.9624 413.4465 0.0736 -1.0000 -1.0000 2508537 1593563102.10 151.3561 60.0007 32.0000 1.9406 1.9425 413.0187 413.5036 0.0736 -1.0000 -1.0000 2508599 1593563102.20 151.3561 60.0007 32.0000 1.9409 1.9428 413.0230 413.5075 0.0736 -1.0000 -1.0000 2508677 1593563102.30 151.3710 60.0007 32.0000 1.9418 1.9437 412.9840 413.4681 0.0735 -1.0000 -1.0000 2508740 1593563102.40 151.3710 60.0007 32.0000 1.9422 1.9441 412.9587 413.4439 0.0737 -1.0000 -1.0000 2508802 1593563102.50 151.3710 60.0007 32.0000 1.9419 1.9438 412.8252 413.3100 0.0737 -1.0000 -1.0000 2508943 1593563102.60 151.3710 60.0007 32.0000 1.9424 1.9443 412.8614 413.3444 0.0734 -1.0000 -1.0000 2509005 1593563102.70 151.3710 60.0007 32.0000 1.9427 1.9446 412.7581 413.2431 0.0738 -1.0000 -1.0000 2509068 1593563102.80 151.3710 60.0007 32.0000 1.9423 1.9442 412.9566 413.4416 0.0736 -1.0000 -1.0000 2509130 1593563102.90 151.4816 60.0007 32.0000 1.9411 1.9429 413.1305 413.6157 0.0737 -1.0000 -1.0000 2509193 1593563103.00 151.4816 60.0007 32.0000 1.9411 1.9429 413.0568 413.5415 0.0736 -1.0000 -1.0000 2509474 1593563103.10 151.4816 60.0007 32.0000 1.9419 1.9437 413.0545 413.5396 0.0737 -1.0000 -1.0000 2509552 1593563103.20 151.4816 60.0007 32.0000 1.9426 1.9445 413.0356 413.5213 0.0737 -1.0000 -1.0000 2509614 1593563103.30 151.4816 60.0007 32.0000 1.9423 1.9442 412.8662 413.3499 0.0735 -1.0000 -1.0000 2509677 1593563103.40 151.4816 60.0007 32.0000 1.9419 1.9438 412.8174 413.3020 0.0737 -1.0000 -1.0000 2509755 1593563103.50 151.5129 60.0007 32.0000 1.9426 1.9445 412.8622 413.3463 0.0735 -1.0000 -1.0000 2510177 1593563103.60 151.5129 60.0007 32.0000 1.9422 1.9441 412.9343 413.4179 0.0735 -1.0000 -1.0000 2510239 1593563103.70 151.5129 60.0007 32.0000 1.9420 1.9439 413.0052 413.4893 0.0735 -1.0000 -1.0000 2510318 1593563103.80 151.5129 60.0007 32.0000 1.9413 1.9432 413.0217 413.5062 0.0736 -1.0000 -1.0000 2510380 1593563103.90 151.5129 60.0007 32.0000 1.9416 1.9434 412.9638 413.4482 0.0736 -1.0000 -1.0000 2510458 1593563104.00 151.5036 60.0007 32.0000 1.9423 1.9441 412.8679 413.3523 0.0736 -1.0000 -1.0000 2510521 1593563104.10 151.5036 60.0007 32.0000 1.9424 1.9443 412.9271 413.4113 0.0735 -1.0000 -1.0000 2510583 1593563104.20 151.5036 60.0007 32.0000 1.9421 1.9440 412.8134 413.2976 0.0736 -1.0000 -1.0000 2510661 1593563104.30 151.5036 60.0007 32.0000 1.9415 1.9434 412.8058 413.2893 0.0735 -1.0000 -1.0000 2510724 1593563104.40 151.5036 60.0007 32.0000 1.9421 1.9439 412.8826 413.3661 0.0735 -1.0000 -1.0000 2510786 1593563104.50 151.5086 60.0009 32.0000 1.9421 1.9439 412.9665 413.4508 0.0735 -1.0000 -1.0000 2510848 1593563104.60 151.5212 60.0015 32.0000 1.9411 1.9430 412.9835 413.4668 0.0734 -1.0000 -1.0000 2510911 1593563104.70 151.5212 60.0015 32.0000 1.9416 1.9435 413.0373 413.5222 0.0738 -1.0000 -1.0000 2510973 1593563104.80 151.5212 60.0015 32.0000 1.9424 1.9443 412.9741 413.4581 0.0736 -1.0000 -1.0000 2511052 1593563104.90 151.5212 60.0015 32.0000 1.9417 1.9436 413.0724 413.5581 0.0738 -1.0000 -1.0000 2511114 1593563105.00 151.5212 60.0015 32.0000 1.9415 1.9434 412.8609 413.3456 0.0736 -1.0000 -1.0000 2511989 1593563105.10 151.5349 60.0015 32.0000 1.9417 1.9436 412.8401 413.3234 0.0734 -1.0000 -1.0000 2512067 1593563105.20 151.5691 60.0015 32.0000 1.9421 1.9440 412.7191 413.2032 0.0736 -1.0000 -1.0000 2512130 1593563105.30 151.5691 60.0015 32.0000 1.9421 1.9440 412.8546 413.3390 0.0736 -1.0000 -1.0000 2512192 1593563105.40 151.5691 60.0015 32.0000 1.9419 1.9438 413.0057 413.4907 0.0737 -1.0000 -1.0000 2512254 1593563105.50 151.5691 60.0015 32.0000 1.9413 1.9432 413.0368 413.5213 0.0736 -1.0000 -1.0000 2512317 1593563105.60 151.5691 60.0015 32.0000 1.9412 1.9431 413.0234 413.5080 0.0736 -1.0000 -1.0000 2512380 1593563105.70 151.5691 60.0015 32.0000 1.9413 1.9432 412.9703 413.4550 0.0736 -1.0000 -1.0000 2512458 1593563105.80 151.5555 60.0015 32.0000 1.9419 1.9437 412.9488 413.4330 0.0735 -1.0000 -1.0000 2512520 1593563105.90 151.5555 60.0015 32.0000 1.9421 1.9440 412.9339 413.4188 0.0736 -1.0000 -1.0000 2512582 1593563106.00 151.5555 60.0015 32.0000 1.9419 1.9438 412.9003 413.3841 0.0735 -1.0000 -1.0000 2513004 1593563106.10 151.5555 60.0015 32.0000 1.9420 1.9438 412.8891 413.3732 0.0736 -1.0000 -1.0000 2513067 1593563106.20 151.5555 60.0015 32.0000 1.9417 1.9436 413.0197 413.5048 0.0737 -1.0000 -1.0000 2513145 1593563106.30 151.5492 60.0015 32.0000 1.9416 1.9435 413.0298 413.5142 0.0736 -1.0000 -1.0000 2513223 1593563106.40 151.5152 60.0015 32.0000 1.9409 1.9428 413.1043 413.5890 0.0736 -1.0000 -1.0000 2513285 1593563106.50 151.5152 60.0015 32.0000 1.9413 1.9432 413.1440 413.6290 0.0736 -1.0000 -1.0000 2513348 1593563106.60 151.5152 60.0015 32.0000 1.9417 1.9436 413.0495 413.5344 0.0737 -1.0000 -1.0000 2513410 1593563106.70 151.5152 60.0015 32.0000 1.9419 1.9438 412.9592 413.4436 0.0736 -1.0000 -1.0000 2513473 1593563106.80 151.5152 60.0015 32.0000 1.9422 1.9441 412.9368 413.4209 0.0736 -1.0000 -1.0000 2513551 1593563106.90 151.4818 60.0015 32.0000 1.9421 1.9440 412.8694 413.3540 0.0736 -1.0000 -1.0000 2513613 1593563107.00 151.4526 60.0015 32.0000 1.9414 1.9432 412.9481 413.4328 0.0737 -1.0000 -1.0000 2513676 1593563107.10 151.4526 60.0015 32.0000 1.9415 1.9434 412.8236 413.3084 0.0736 -1.0000 -1.0000 2513754 1593563107.20 151.4526 60.0015 32.0000 1.9418 1.9437 412.9641 413.4482 0.0736 -1.0000 -1.0000 2513817 1593563107.30 151.4526 60.0015 32.0000 1.9417 1.9436 413.0586 413.5429 0.0735 -1.0000 -1.0000 2513879 1593563107.40 151.4526 60.0015 32.0000 1.9419 1.9437 412.9455 413.4307 0.0737 -1.0000 -1.0000 2513957 1593563107.50 151.4526 60.0015 32.0000 1.9423 1.9442 412.8623 413.3462 0.0735 -1.0000 -1.0000 2514020 1593563107.60 151.4519 60.0015 32.0000 1.9423 1.9442 412.8502 413.3347 0.0736 -1.0000 -1.0000 2514239 1593563107.70 151.4519 60.0015 32.0000 1.9424 1.9443 412.8252 413.3096 0.0736 -1.0000 -1.0000 2514317 1593563107.80 151.4519 60.0015 32.0000 1.9430 1.9449 412.8813 413.3654 0.0736 -1.0000 -1.0000 2514379 1593563107.90 151.4519 60.0015 32.0000 1.9423 1.9442 412.9358 413.4201 0.0736 -1.0000 -1.0000 2514457 1593563108.00 151.4713 60.0015 32.0000 1.9419 1.9438 412.9949 413.4788 0.0735 -1.0000 -1.0000 2514520 1593563108.10 151.4682 60.0015 32.0000 1.9418 1.9437 413.0916 413.5764 0.0736 -1.0000 -1.0000 2514582 1593563108.20 151.4682 60.0015 32.0000 1.9417 1.9436 413.0645 413.5489 0.0735 -1.0000 -1.0000 2514660 1593563108.30 151.4682 60.0015 32.0000 1.9418 1.9437 412.9720 413.4570 0.0738 -1.0000 -1.0000 2514723 1593563108.40 151.4682 60.0015 32.0000 1.9423 1.9441 412.7723 413.2558 0.0735 -1.0000 -1.0000 2514785 1593563108.50 151.4682 60.0015 32.0000 1.9422 1.9441 412.8600 413.3455 0.0737 -1.0000 -1.0000 2514848 1593563108.60 151.4682 60.0015 32.0000 1.9420 1.9439 412.8342 413.3184 0.0735 -1.0000 -1.0000 2515238 1593563108.70 151.4682 60.0015 32.0000 1.9419 1.9438 412.8232 413.3079 0.0737 -1.0000 -1.0000 2515301 1593563108.80 151.4682 60.0015 32.0000 1.9424 1.9443 412.9490 413.4344 0.0737 -1.0000 -1.0000 2515379 1593563108.90 151.5249 60.0015 32.0000 1.9420 1.9439 413.0772 413.5621 0.0736 -1.0000 -1.0000 2515441 1593563109.00 151.5249 60.0015 32.0000 1.9418 1.9437 413.0660 413.5510 0.0737 -1.0000 -1.0000 2515644 1593563109.10 151.5249 60.0015 32.0000 1.9420 1.9439 412.9969 413.4821 0.0737 -1.0000 -1.0000 2515722 1593563109.20 151.5249 60.0015 32.0000 1.9421 1.9439 412.9912 413.4760 0.0736 -1.0000 -1.0000 2515785 1593563109.30 151.5249 60.0015 32.0000 1.9425 1.9444 412.8375 413.3218 0.0736 -1.0000 -1.0000 2515847 1593563109.40 151.5249 60.0015 32.0000 1.9421 1.9440 412.9072 413.3917 0.0736 -1.0000 -1.0000 2515925 1593563109.50 151.5578 60.0015 32.0000 1.9416 1.9435 412.9311 413.4158 0.0736 -1.0000 -1.0000 2515988 1593563109.60 151.5578 60.0015 32.0000 1.9416 1.9435 412.9856 413.4689 0.0734 -1.0000 -1.0000 2516050 1593563109.70 151.5578 60.0015 32.0000 1.9415 1.9433 413.0636 413.5476 0.0736 -1.0000 -1.0000 2516113 1593563109.80 151.5578 60.0015 32.0000 1.9416 1.9435 413.0218 413.5059 0.0735 -1.0000 -1.0000 2516176 1593563109.90 151.5578 60.0015 32.0000 1.9417 1.9436 413.0766 413.5604 0.0735 -1.0000 -1.0000 2516254 1593563110.00 151.5620 60.0014 32.0000 1.9415 1.9434 413.1239 413.6086 0.0736 -1.0000 -1.0000 2516316 1593563110.10 151.5643 60.0014 32.0000 1.9416 1.9435 412.9892 413.4738 0.0736 -1.0000 -1.0000 2516379 1593563110.20 151.5643 60.0014 32.0000 1.9415 1.9434 412.8610 413.3450 0.0735 -1.0000 -1.0000 2516847 1593563110.30 151.5643 60.0014 32.0000 1.9422 1.9441 412.8503 413.3349 0.0736 -1.0000 -1.0000 2516910 1593563110.40 151.5643 60.0014 32.0000 1.9419 1.9438 412.8193 413.3031 0.0735 -1.0000 -1.0000 2516972 1593563110.50 151.5643 60.0014 32.0000 1.9423 1.9441 412.9660 413.4504 0.0736 -1.0000 -1.0000 2517034 1593563110.60 151.5643 60.0014 32.0000 1.9416 1.9435 413.0533 413.5376 0.0735 -1.0000 -1.0000 2517113 1593563110.70 151.5304 60.0014 32.0000 1.9412 1.9431 413.0525 413.5364 0.0735 -1.0000 -1.0000 2517159 1593563110.80 151.4696 60.0014 32.0000 1.9415 1.9434 412.9776 413.4613 0.0735 -1.0000 -1.0000 2517238 1593563110.90 151.4696 60.0014 32.0000 1.9417 1.9436 412.8465 413.3306 0.0736 -1.0000 -1.0000 2517300 1593563111.00 151.4696 60.0014 32.0000 1.9413 1.9432 412.8624 413.3472 0.0737 -1.0000 -1.0000 2517363 1593563111.10 151.4696 60.0014 32.0000 1.9416 1.9435 412.8039 413.2881 0.0735 -1.0000 -1.0000 2517441 1593563111.20 151.4696 60.0014 32.0000 1.9412 1.9431 412.8098 413.2930 0.0735 -1.0000 -1.0000 2517972 1593563111.30 151.4696 60.0014 32.0000 1.9413 1.9432 412.9120 413.3960 0.0735 -1.0000 -1.0000 2518050 1593563111.40 151.4241 60.0014 32.0000 1.9417 1.9435 412.9246 413.4092 0.0736 -1.0000 -1.0000 2518113 1593563111.50 151.4241 60.0014 32.0000 1.9415 1.9434 412.9840 413.4684 0.0735 -1.0000 -1.0000 2518175 1593563111.60 151.4194 60.0014 32.0000 1.9414 1.9432 412.9197 413.4035 0.0735 -1.0000 -1.0000 2518238 1593563111.70 151.4140 60.0014 32.0000 1.9420 1.9439 412.7997 413.2847 0.0738 -1.0000 -1.0000 2518315 1593563111.80 151.4140 60.0014 32.0000 1.9423 1.9442 412.8990 413.3857 0.0739 -1.0000 -1.0000 2518378 1593563111.90 151.4140 60.0014 32.0000 1.9425 1.9443 412.8469 413.3317 0.0736 -1.0000 -1.0000 2518456 1593563112.00 151.4140 60.0014 32.0000 1.9417 1.9436 412.8452 413.3295 0.0736 -1.0000 -1.0000 2518519 1593563112.10 151.4140 60.0014 32.0000 1.9415 1.9433 412.9495 413.4342 0.0736 -1.0000 -1.0000 2518581 1593563112.20 151.4140 60.0014 32.0000 1.9417 1.9435 412.9876 413.4719 0.0736 -1.0000 -1.0000 2518737 1593563112.30 151.4140 60.0014 32.0000 1.9410 1.9429 412.9650 413.4502 0.0737 -1.0000 -1.0000 2518800 1593563112.40 151.4140 60.0014 32.0000 1.9414 1.9433 413.0419 413.5260 0.0736 -1.0000 -1.0000 2518862 1593563112.50 151.4140 60.0014 32.0000 1.9415 1.9434 412.9954 413.4805 0.0737 -1.0000 -1.0000 2518940 1593563112.60 151.4841 60.0014 32.0000 1.9419 1.9438 412.9432 413.4276 0.0737 -1.0000 -1.0000 2519003 1593563112.70 151.4897 60.0014 32.0000 1.9421 1.9440 412.9229 413.4083 0.0737 -1.0000 -1.0000 2519721 1593563112.80 151.4897 60.0014 32.0000 1.9422 1.9440 412.8956 413.3808 0.0738 -1.0000 -1.0000 2519799 1593563112.90 151.4901 60.0014 32.0000 1.9418 1.9437 412.9201 413.4047 0.0736 -1.0000 -1.0000 2519862 1593563113.00 151.5243 60.0014 32.0000 1.9411 1.9429 412.9952 413.4791 0.0736 -1.0000 -1.0000 2519924 1593563113.10 151.5243 60.0014 32.0000 1.9417 1.9436 413.0299 413.5152 0.0738 -1.0000 -1.0000 2520003 1593563113.20 151.5243 60.0014 32.0000 1.9412 1.9431 413.0348 413.5190 0.0736 -1.0000 -1.0000 2520065 1593563113.30 151.5243 60.0014 32.0000 1.9421 1.9440 413.0848 413.5697 0.0737 -1.0000 -1.0000 2520128 1593563113.40 151.5243 60.0014 32.0000 1.9422 1.9440 413.0814 413.5668 0.0737 -1.0000 -1.0000 2520206 1593563113.50 151.5243 60.0014 32.0000 1.9422 1.9441 412.8487 413.3337 0.0738 -1.0000 -1.0000 2520268 1593563113.60 151.5243 60.0014 32.0000 1.9427 1.9446 412.8722 413.3574 0.0736 -1.0000 -1.0000 2520331 1593563113.70 151.5243 60.0014 32.0000 1.9416 1.9435 412.8863 413.3707 0.0736 -1.0000 -1.0000 2520393 1593563113.80 151.5660 60.0014 32.0000 1.9412 1.9431 412.9889 413.4731 0.0735 -1.0000 -1.0000 2520456 1593563113.90 151.5660 60.0014 32.0000 1.9412 1.9431 413.0944 413.5792 0.0737 -1.0000 -1.0000 2520534 1593563114.00 151.5660 60.0014 32.0000 1.9417 1.9435 413.0845 413.5686 0.0735 -1.0000 -1.0000 2520596 1593563114.10 151.5660 60.0014 32.0000 1.9418 1.9437 413.0017 413.4860 0.0735 -1.0000 -1.0000 2520659 1593563114.20 151.5660 60.0014 32.0000 1.9420 1.9439 412.9051 413.3903 0.0738 -1.0000 -1.0000 2520737 1593563114.30 151.5621 60.0013 32.0000 1.9420 1.9439 412.7860 413.2692 0.0735 -1.0000 -1.0000 2520799 1593563114.40 151.5027 60.0007 32.0000 1.9416 1.9435 412.8369 413.3218 0.0737 -1.0000 -1.0000 2520862 1593563114.50 151.5027 60.0007 32.0000 1.9416 1.9435 412.8514 413.3361 0.0736 -1.0000 -1.0000 2520924 1593563114.60 151.5027 60.0007 32.0000 1.9411 1.9430 413.0745 413.5591 0.0736 -1.0000 -1.0000 2520987 1593563114.70 151.5027 60.0007 32.0000 1.9414 1.9432 412.9727 413.4571 0.0737 -1.0000 -1.0000 2521049 1593563114.80 151.5027 60.0007 32.0000 1.9418 1.9437 412.9563 413.4404 0.0735 -1.0000 -1.0000 2521283 1593563114.90 151.5027 60.0007 32.0000 1.9421 1.9439 412.9615 413.4469 0.0737 -1.0000 -1.0000 2521346 1593563115.00 151.5027 60.0007 32.0000 1.9416 1.9434 412.8238 413.3076 0.0734 -1.0000 -1.0000 2521408 1593563115.10 151.5027 60.0007 32.0000 1.9413 1.9432 412.8600 413.3441 0.0736 -1.0000 -1.0000 2521487 1593563115.20 151.5027 60.0007 32.0000 1.9411 1.9430 413.0343 413.5188 0.0736 -1.0000 -1.0000 2521549 1593563115.30 151.5027 60.0007 32.0000 1.9416 1.9434 413.0765 413.5607 0.0736 -1.0000 -1.0000 2521737 1593563115.40 151.5027 60.0007 32.0000 1.9417 1.9436 413.0764 413.5616 0.0737 -1.0000 -1.0000 2521799 1593563115.50 151.5026 60.0007 32.0000 1.9420 1.9439 413.0458 413.5307 0.0736 -1.0000 -1.0000 2521862 1593563115.60 151.5016 60.0007 32.0000 1.9417 1.9436 412.9506 413.4353 0.0737 -1.0000 -1.0000 2521924 1593563115.70 151.5016 60.0007 32.0000 1.9426 1.9444 412.8414 413.3260 0.0736 -1.0000 -1.0000 2522002 1593563115.80 151.5016 60.0007 32.0000 1.9420 1.9439 412.7693 413.2528 0.0735 -1.0000 -1.0000 2522065 1593563115.90 151.5016 60.0007 32.0000 1.9422 1.9441 412.8242 413.3084 0.0736 -1.0000 -1.0000 2522252 1593563116.00 151.5016 60.0007 32.0000 1.9424 1.9443 413.0203 413.5048 0.0736 -1.0000 -1.0000 2522315 1593563116.10 151.5016 60.0007 32.0000 1.9419 1.9437 413.0994 413.5847 0.0736 -1.0000 -1.0000 2522377 1593563116.20 151.4606 60.0007 32.0000 1.9419 1.9438 413.1250 413.6096 0.0736 -1.0000 -1.0000 2522455 1593563116.30 151.4606 60.0007 32.0000 1.9417 1.9436 412.9776 413.4616 0.0735 -1.0000 -1.0000 2522518 1593563116.40 151.4606 60.0007 32.0000 1.9423 1.9442 412.9496 413.4332 0.0735 -1.0000 -1.0000 2522783 1593563116.50 151.4606 60.0007 32.0000 1.9426 1.9445 412.8121 413.2952 0.0734 -1.0000 -1.0000 2522861 1593563116.60 151.4606 60.0007 32.0000 1.9426 1.9445 412.9026 413.3869 0.0736 -1.0000 -1.0000 2522924 1593563116.70 151.4632 60.0007 32.0000 1.9424 1.9443 412.8324 413.3161 0.0735 -1.0000 -1.0000 2522986 1593563116.80 151.4880 60.0007 32.0000 1.9418 1.9436 412.9231 413.4069 0.0735 -1.0000 -1.0000 2523064 1593563116.90 151.4880 60.0007 32.0000 1.9423 1.9442 412.9954 413.4801 0.0737 -1.0000 -1.0000 2523439 1593563117.00 151.4880 60.0007 32.0000 1.9420 1.9438 413.0845 413.5695 0.0736 -1.0000 -1.0000 2523517 1593563117.10 151.4880 60.0007 32.0000 1.9418 1.9437 413.0418 413.5255 0.0735 -1.0000 -1.0000 2523580 1593563117.20 151.4880 60.0007 32.0000 1.9425 1.9444 412.9405 413.4252 0.0736 -1.0000 -1.0000 2523658 1593563117.30 151.4869 60.0007 32.0000 1.9423 1.9442 412.8356 413.3196 0.0735 -1.0000 -1.0000 2523720 1593563117.40 151.4869 60.0007 32.0000 1.9426 1.9445 412.8227 413.3074 0.0737 -1.0000 -1.0000 2523783 1593563117.50 151.4869 60.0007 32.0000 1.9425 1.9444 412.9542 413.4389 0.0736 -1.0000 -1.0000 2523845 1593563117.60 151.4869 60.0007 32.0000 1.9424 1.9443 412.9698 413.4542 0.0735 -1.0000 -1.0000 2523908 1593563117.70 151.4869 60.0007 32.0000 1.9419 1.9438 413.0103 413.4944 0.0736 -1.0000 -1.0000 2523986 1593563117.80 151.5674 60.0007 32.0000 1.9419 1.9437 413.0619 413.5469 0.0736 -1.0000 -1.0000 2524049 1593563117.90 151.5979 60.0007 32.0000 1.9421 1.9440 413.0498 413.5344 0.0736 -1.0000 -1.0000 2524283 1593563118.00 151.5979 60.0007 32.0000 1.9425 1.9444 412.9992 413.4832 0.0735 -1.0000 -1.0000 2524345 1593563118.10 151.5979 60.0007 32.0000 1.9424 1.9442 412.9306 413.4150 0.0736 -1.0000 -1.0000 2524408 1593563118.20 151.5979 60.0007 32.0000 1.9431 1.9450 412.8889 413.3733 0.0736 -1.0000 -1.0000 2524486 1593563118.30 151.5979 60.0007 32.0000 1.9424 1.9443 412.9550 413.4386 0.0735 -1.0000 -1.0000 2524548 1593563118.40 151.5979 60.0007 32.0000 1.9418 1.9436 413.1074 413.5921 0.0736 -1.0000 -1.0000 2524767 1593563118.50 151.5653 60.0007 32.0000 1.9415 1.9433 413.0697 413.5548 0.0737 -1.0000 -1.0000 2524845 1593563118.60 151.5465 60.0007 32.0000 1.9421 1.9440 413.0689 413.5523 0.0735 -1.0000 -1.0000 2524908 1593563118.70 151.5465 60.0007 32.0000 1.9421 1.9440 413.0583 413.5429 0.0736 -1.0000 -1.0000 2524970 1593563118.80 151.5465 60.0007 32.0000 1.9419 1.9437 412.9596 413.4438 0.0736 -1.0000 -1.0000 2525048 1593563118.90 151.5465 60.0007 32.0000 1.9423 1.9442 412.9431 413.4277 0.0737 -1.0000 -1.0000 2525283 1593563119.00 151.5465 60.0007 32.0000 1.9424 1.9443 412.8299 413.3141 0.0735 -1.0000 -1.0000 2525345 1593563119.10 151.5465 60.0007 32.0000 1.9418 1.9437 412.7921 413.2759 0.0736 -1.0000 -1.0000 2525408 1593563119.20 151.5280 60.0007 32.0000 1.9424 1.9443 412.8280 413.3130 0.0736 -1.0000 -1.0000 2525470 1593563119.30 151.5273 60.0007 32.0000 1.9428 1.9447 412.8367 413.3203 0.0735 -1.0000 -1.0000 2525532 1593563119.40 151.5273 60.0007 32.0000 1.9411 1.9429 413.0261 413.5103 0.0736 -1.0000 -1.0000 2526486 1593563119.50 151.5273 60.0007 32.0000 1.9410 1.9428 412.9846 413.4688 0.0735 -1.0000 -1.0000 2526548 1593563119.60 151.5273 60.0007 32.0000 1.9408 1.9427 413.0893 413.5747 0.0737 -1.0000 -1.0000 2526611 1593563119.70 151.5273 60.0007 32.0000 1.9418 1.9437 412.9627 413.4471 0.0736 -1.0000 -1.0000 2526689 1593563119.80 151.5394 60.0001 32.0000 1.9418 1.9437 412.8843 413.3683 0.0736 -1.0000 -1.0000 2526751 1593563119.90 151.5394 60.0001 32.0000 1.9417 1.9436 412.7665 413.2506 0.0736 -1.0000 -1.0000 2526829 1593563120.00 151.5394 60.0001 32.0000 1.9424 1.9443 412.7872 413.2708 0.0735 -1.0000 -1.0000 2526892 1593563120.10 151.5394 60.0001 32.0000 1.9422 1.9441 412.7932 413.2772 0.0736 -1.0000 -1.0000 2526954 1593563120.20 151.5394 60.0001 32.0000 1.9424 1.9442 412.8533 413.3374 0.0736 -1.0000 -1.0000 2527017 1593563120.30 151.5394 60.0001 32.0000 1.9420 1.9439 412.8743 413.3591 0.0737 -1.0000 -1.0000 2527079 1593563120.40 151.5394 60.0001 32.0000 1.9412 1.9431 412.9541 413.4383 0.0735 -1.0000 -1.0000 2527141 1593563120.50 151.5653 60.0001 32.0000 1.9416 1.9435 413.0121 413.4964 0.0736 -1.0000 -1.0000 2527220 1593563120.60 151.5653 60.0001 32.0000 1.9417 1.9436 412.9016 413.3863 0.0736 -1.0000 -1.0000 2527282 1593563120.70 151.5653 60.0001 32.0000 1.9422 1.9440 412.8770 413.3603 0.0735 -1.0000 -1.0000 2527345 1593563120.80 151.5653 60.0001 32.0000 1.9429 1.9448 412.8267 413.3107 0.0736 -1.0000 -1.0000 2527423 1593563120.90 151.5653 60.0001 32.0000 1.9421 1.9440 412.7640 413.2476 0.0734 -1.0000 -1.0000 2527485 1593563121.00 151.4725 60.0001 32.0000 1.9423 1.9442 412.8508 413.3355 0.0736 -1.0000 -1.0000 2527548 1593563121.10 151.4725 60.0001 32.0000 1.9419 1.9437 412.7807 413.2649 0.0736 -1.0000 -1.0000 2527610 1593563121.20 151.4725 60.0001 32.0000 1.9422 1.9441 412.9400 413.4243 0.0736 -1.0000 -1.0000 2527673 1593563121.30 151.4725 60.0001 32.0000 1.9417 1.9436 412.9592 413.4434 0.0735 -1.0000 -1.0000 2527735 1593563121.40 151.4725 60.0001 32.0000 1.9411 1.9429 412.9825 413.4660 0.0734 -1.0000 -1.0000 2527813 1593563121.50 151.4725 60.0001 32.0000 1.9412 1.9431 413.0400 413.5252 0.0737 -1.0000 -1.0000 2527876 1593563121.60 151.4725 60.0001 32.0000 1.9422 1.9441 412.9184 413.4035 0.0737 -1.0000 -1.0000 2527954 1593563121.70 151.4725 60.0001 32.0000 1.9424 1.9443 412.8130 413.2975 0.0736 -1.0000 -1.0000 2528017 1593563121.80 151.4725 60.0001 32.0000 1.9426 1.9445 412.7873 413.2710 0.0735 -1.0000 -1.0000 2528079 1593563121.90 151.4725 60.0001 32.0000 1.9425 1.9443 412.8685 413.3531 0.0737 -1.0000 -1.0000 2528157 1593563122.00 151.4725 60.0001 32.0000 1.9424 1.9443 412.9441 413.4287 0.0736 -1.0000 -1.0000 2528235 1593563122.10 151.5315 60.0001 32.0000 1.9419 1.9437 412.9376 413.4213 0.0735 -1.0000 -1.0000 2528298 1593563122.20 151.5315 60.0001 32.0000 1.9415 1.9434 412.9914 413.4762 0.0736 -1.0000 -1.0000 2528376 1593563122.30 151.5315 60.0001 32.0000 1.9415 1.9434 413.1009 413.5851 0.0735 -1.0000 -1.0000 2528438 1593563122.40 151.5315 60.0001 32.0000 1.9419 1.9438 413.0417 413.5266 0.0736 -1.0000 -1.0000 2528516 1593563122.50 151.5315 60.0001 32.0000 1.9421 1.9440 413.0614 413.5466 0.0737 -1.0000 -1.0000 2528594 1593563122.60 151.5315 60.0001 32.0000 1.9422 1.9441 413.0856 413.5698 0.0735 -1.0000 -1.0000 2528766 1593563122.70 151.5315 60.0001 32.0000 1.9421 1.9440 412.8230 413.3066 0.0735 -1.0000 -1.0000 2528829 1593563122.80 151.5322 60.0001 32.0000 1.9425 1.9444 412.8472 413.3313 0.0736 -1.0000 -1.0000 2528891 1593563122.90 151.5322 60.0001 32.0000 1.9425 1.9443 412.7991 413.2828 0.0735 -1.0000 -1.0000 2528954 1593563123.00 151.5322 60.0001 32.0000 1.9421 1.9440 412.9065 413.3906 0.0736 -1.0000 -1.0000 2529016 1593563123.10 151.5322 60.0001 32.0000 1.9422 1.9441 412.9556 413.4406 0.0737 -1.0000 -1.0000 2529250 1593563123.20 151.5322 60.0001 32.0000 1.9414 1.9433 413.0751 413.5594 0.0735 -1.0000 -1.0000 2529313 1593563123.30 151.5336 60.0001 32.0000 1.9420 1.9439 412.9883 413.4718 0.0734 -1.0000 -1.0000 2529375 1593563123.40 151.5442 60.0001 32.0000 1.9424 1.9443 413.0402 413.5246 0.0735 -1.0000 -1.0000 2529453 1593563123.50 151.5442 60.0001 32.0000 1.9420 1.9438 413.0093 413.4929 0.0736 -1.0000 -1.0000 2529516 1593563123.60 151.5442 60.0001 32.0000 1.9418 1.9436 413.0269 413.5121 0.0737 -1.0000 -1.0000 2530250 1593563123.70 151.5442 60.0001 32.0000 1.9420 1.9439 412.9198 413.4034 0.0734 -1.0000 -1.0000 2530329 1593563123.80 151.5442 60.0001 32.0000 1.9423 1.9442 412.8510 413.3344 0.0735 -1.0000 -1.0000 2530391 1593563123.90 151.5807 60.0001 32.0000 1.9422 1.9441 412.8368 413.3204 0.0735 -1.0000 -1.0000 2530469 1593563124.00 151.5807 60.0001 32.0000 1.9417 1.9436 412.9152 413.3990 0.0735 -1.0000 -1.0000 2530531 1593563124.10 151.5807 60.0001 32.0000 1.9417 1.9436 412.9454 413.4297 0.0736 -1.0000 -1.0000 2530594 1593563124.20 151.5807 60.0001 32.0000 1.9417 1.9435 413.0315 413.5174 0.0738 -1.0000 -1.0000 2530657 1593563124.30 151.5807 60.0001 32.0000 1.9416 1.9434 413.0235 413.5083 0.0736 -1.0000 -1.0000 2530719 1593563124.40 151.5807 60.0001 32.0000 1.9411 1.9430 413.0409 413.5253 0.0736 -1.0000 -1.0000 2530781 1593563124.50 151.5223 60.0001 32.0000 1.9422 1.9441 412.9939 413.4777 0.0734 -1.0000 -1.0000 2530860 1593563124.60 151.5223 60.0001 32.0000 1.9419 1.9437 412.9422 413.4265 0.0737 -1.0000 -1.0000 2530984 1593563124.70 151.5223 60.0001 32.0000 1.9416 1.9435 412.8332 413.3185 0.0737 -1.0000 -1.0000 2531047 1593563124.80 151.5223 60.0001 32.0000 1.9422 1.9441 412.8561 413.3404 0.0736 -1.0000 -1.0000 2531125 1593563124.90 151.5223 60.0001 32.0000 1.9416 1.9434 412.9083 413.3926 0.0736 -1.0000 -1.0000 2531187 1593563125.00 151.5176 60.0002 32.0000 1.9411 1.9430 412.9073 413.3909 0.0736 -1.0000 -1.0000 2531250 1593563125.10 151.4696 60.0010 32.0000 1.9414 1.9432 412.9363 413.4218 0.0737 -1.0000 -1.0000 2531484 1593563125.20 151.4696 60.0010 32.0000 1.9408 1.9427 413.0912 413.5769 0.0738 -1.0000 -1.0000 2531547 1593563125.30 151.4696 60.0010 32.0000 1.9414 1.9432 412.9433 413.4277 0.0736 -1.0000 -1.0000 2531609 1593563125.40 151.4696 60.0010 32.0000 1.9417 1.9436 412.9791 413.4639 0.0736 -1.0000 -1.0000 2531687 1593563125.50 151.4696 60.0010 32.0000 1.9410 1.9429 412.9152 413.3990 0.0735 -1.0000 -1.0000 2531750 1593563125.60 151.4696 60.0010 32.0000 1.9421 1.9440 412.8478 413.3322 0.0737 -1.0000 -1.0000 2532187 1593563125.70 151.4696 60.0010 32.0000 1.9420 1.9439 412.7554 413.2398 0.0736 -1.0000 -1.0000 2532250 1593563125.80 151.4696 60.0010 32.0000 1.9420 1.9438 412.7828 413.2660 0.0735 -1.0000 -1.0000 2532328 1593563125.90 151.4696 60.0010 32.0000 1.9418 1.9436 412.8934 413.3773 0.0735 -1.0000 -1.0000 2532390 1593563126.00 151.4696 60.0010 32.0000 1.9413 1.9432 412.9751 413.4581 0.0733 -1.0000 -1.0000 2532453 1593563126.10 151.4689 60.0010 32.0000 1.9411 1.9430 413.0133 413.4972 0.0736 -1.0000 -1.0000 2532515 1593563126.20 151.4669 60.0010 32.0000 1.9407 1.9425 413.0204 413.5050 0.0735 -1.0000 -1.0000 2532593 1593563126.30 151.4669 60.0010 32.0000 1.9422 1.9441 412.8848 413.3693 0.0736 -1.0000 -1.0000 2532656 1593563126.40 151.4669 60.0010 32.0000 1.9424 1.9443 412.8712 413.3560 0.0736 -1.0000 -1.0000 2532719 1593563126.50 151.4669 60.0010 32.0000 1.9423 1.9442 412.8332 413.3175 0.0736 -1.0000 -1.0000 2532781 1593563126.60 151.4669 60.0010 32.0000 1.9424 1.9443 412.8299 413.3141 0.0735 -1.0000 -1.0000 2532843 1593563126.70 151.4669 60.0010 32.0000 1.9419 1.9437 412.7411 413.2240 0.0734 -1.0000 -1.0000 2532906 1593563126.80 151.4365 60.0010 32.0000 1.9421 1.9440 412.7636 413.2481 0.0736 -1.0000 -1.0000 2532984 1593563126.90 151.4365 60.0010 32.0000 1.9420 1.9438 412.8975 413.3817 0.0736 -1.0000 -1.0000 2533046 1593563127.00 151.4365 60.0010 32.0000 1.9422 1.9440 412.9991 413.4843 0.0738 -1.0000 -1.0000 2533109 1593563127.10 151.4365 60.0010 32.0000 1.9414 1.9433 413.0257 413.5105 0.0736 -1.0000 -1.0000 2533187 1593563127.20 151.4365 60.0010 32.0000 1.9418 1.9437 413.0190 413.5035 0.0736 -1.0000 -1.0000 2533515 1593563127.30 151.4377 60.0010 32.0000 1.9420 1.9438 412.9876 413.4720 0.0736 -1.0000 -1.0000 2533578 1593563127.40 151.4551 60.0010 32.0000 1.9424 1.9442 412.8441 413.3289 0.0737 -1.0000 -1.0000 2533656 1593563127.50 151.4551 60.0010 32.0000 1.9416 1.9435 412.8029 413.2873 0.0736 -1.0000 -1.0000 2533718 1593563127.60 151.4551 60.0010 32.0000 1.9421 1.9440 412.7021 413.1868 0.0737 -1.0000 -1.0000 2533781 1593563127.70 151.4551 60.0010 32.0000 1.9419 1.9438 412.7475 413.2320 0.0736 -1.0000 -1.0000 2534015 1593563127.80 151.4551 60.0010 32.0000 1.9417 1.9435 412.8960 413.3799 0.0736 -1.0000 -1.0000 2534078 1593563127.90 151.4551 60.0010 32.0000 1.9415 1.9433 412.9607 413.4443 0.0735 -1.0000 -1.0000 2534156 1593563128.00 151.5300 60.0010 32.0000 1.9413 1.9432 413.0158 413.5003 0.0736 -1.0000 -1.0000 2534218 1593563128.10 151.5300 60.0010 32.0000 1.9415 1.9433 412.8959 413.3806 0.0737 -1.0000 -1.0000 2534281 1593563128.20 151.5300 60.0010 32.0000 1.9418 1.9437 412.9147 413.3987 0.0735 -1.0000 -1.0000 2534468 1593563128.30 151.5300 60.0010 32.0000 1.9424 1.9443 412.7658 413.2495 0.0735 -1.0000 -1.0000 2534530 1593563128.40 151.5300 60.0010 32.0000 1.9423 1.9442 412.7930 413.2776 0.0737 -1.0000 -1.0000 2534593 1593563128.50 151.5300 60.0010 32.0000 1.9417 1.9436 412.9259 413.4103 0.0736 -1.0000 -1.0000 2534671 1593563128.60 151.6040 60.0010 32.0000 1.9411 1.9430 412.9487 413.4353 0.0739 -1.0000 -1.0000 2534734 1593563128.70 151.6040 60.0010 32.0000 1.9416 1.9435 413.0286 413.5141 0.0737 -1.0000 -1.0000 2535515 1593563128.80 151.6040 60.0010 32.0000 1.9421 1.9440 413.0693 413.5536 0.0735 -1.0000 -1.0000 2535593 1593563128.90 151.6040 60.0010 32.0000 1.9421 1.9440 412.9316 413.4156 0.0736 -1.0000 -1.0000 2535655 1593563129.00 151.6040 60.0010 32.0000 1.9425 1.9444 412.8739 413.3579 0.0735 -1.0000 -1.0000 2535718 1593563129.10 151.5792 60.0010 32.0000 1.9427 1.9446 412.8081 413.2922 0.0736 -1.0000 -1.0000 2535796 1593563129.20 151.5369 60.0010 32.0000 1.9418 1.9436 412.8698 413.3538 0.0735 -1.0000 -1.0000 2535858 1593563129.30 151.5369 60.0010 32.0000 1.9418 1.9436 412.9713 413.4558 0.0736 -1.0000 -1.0000 2535921 1593563129.40 151.5369 60.0010 32.0000 1.9416 1.9435 413.0331 413.5179 0.0736 -1.0000 -1.0000 2535999 1593563129.50 151.5369 60.0010 32.0000 1.9408 1.9427 413.0227 413.5074 0.0736 -1.0000 -1.0000 2536062 1593563129.60 151.5369 60.0010 32.0000 1.9409 1.9428 412.9591 413.4440 0.0737 -1.0000 -1.0000 2536124 1593563129.70 151.5369 60.0010 32.0000 1.9418 1.9437 412.8814 413.3657 0.0736 -1.0000 -1.0000 2536187 1593563129.80 151.4954 60.0014 32.0000 1.9411 1.9430 412.8460 413.3307 0.0736 -1.0000 -1.0000 2536249 1593563129.90 151.4954 60.0014 32.0000 1.9418 1.9437 412.8188 413.3030 0.0736 -1.0000 -1.0000 2536327 1593563130.00 151.4954 60.0014 32.0000 1.9417 1.9435 412.8082 413.2928 0.0737 -1.0000 -1.0000 2536390 1593563130.10 151.4954 60.0014 32.0000 1.9412 1.9431 412.8053 413.2905 0.0737 -1.0000 -1.0000 2536452 1593563130.20 151.4954 60.0014 32.0000 1.9414 1.9433 412.9003 413.3848 0.0736 -1.0000 -1.0000 2537045 1593563130.30 151.4686 60.0014 32.0000 1.9409 1.9428 412.9469 413.4310 0.0736 -1.0000 -1.0000 2537124 1593563130.40 151.4477 60.0014 32.0000 1.9415 1.9434 413.0224 413.5074 0.0737 -1.0000 -1.0000 2537186 1593563130.50 151.4477 60.0014 32.0000 1.9416 1.9435 412.9998 413.4842 0.0736 -1.0000 -1.0000 2537248 1593563130.60 151.4477 60.0014 32.0000 1.9417 1.9436 412.9380 413.4221 0.0735 -1.0000 -1.0000 2537311 1593563130.70 151.4477 60.0014 32.0000 1.9418 1.9436 412.8239 413.3081 0.0736 -1.0000 -1.0000 2537374 1593563130.80 151.4477 60.0014 32.0000 1.9418 1.9437 412.8700 413.3545 0.0736 -1.0000 -1.0000 2537452 1593563130.90 151.4477 60.0014 32.0000 1.9422 1.9441 412.8398 413.3232 0.0734 -1.0000 -1.0000 2537514 1593563131.00 151.4477 60.0014 32.0000 1.9421 1.9439 412.7949 413.2795 0.0736 -1.0000 -1.0000 2537577 1593563131.10 151.4477 60.0014 32.0000 1.9418 1.9436 412.9254 413.4093 0.0736 -1.0000 -1.0000 2537655 1593563131.20 151.4477 60.0014 32.0000 1.9415 1.9434 412.9656 413.4498 0.0736 -1.0000 -1.0000 2537717 1593563131.30 151.4477 60.0014 32.0000 1.9417 1.9436 412.9575 413.4424 0.0737 -1.0000 -1.0000 2537780 1593563131.40 151.4477 60.0014 32.0000 1.9412 1.9431 413.0026 413.4874 0.0736 -1.0000 -1.0000 2537842 1593563131.50 151.4596 60.0014 32.0000 1.9413 1.9432 412.9840 413.4697 0.0738 -1.0000 -1.0000 2537905 1593563131.60 151.4596 60.0014 32.0000 1.9421 1.9440 412.8300 413.3142 0.0736 -1.0000 -1.0000 2537967 1593563131.70 151.4596 60.0014 32.0000 1.9422 1.9441 412.7968 413.2809 0.0736 -1.0000 -1.0000 2538045 1593563131.80 151.4596 60.0014 32.0000 1.9420 1.9439 412.8636 413.3482 0.0736 -1.0000 -1.0000 2538108 1593563131.90 151.4596 60.0014 32.0000 1.9417 1.9435 412.8233 413.3078 0.0736 -1.0000 -1.0000 2538186 1593563132.00 151.4596 60.0014 32.0000 1.9421 1.9439 412.9487 413.4333 0.0736 -1.0000 -1.0000 2538249 1593563132.10 151.4596 60.0014 32.0000 1.9412 1.9430 412.9352 413.4207 0.0737 -1.0000 -1.0000 2538311 1593563132.20 151.4596 60.0014 32.0000 1.9409 1.9427 413.0746 413.5587 0.0735 -1.0000 -1.0000 2538374 1593563132.30 151.4596 60.0014 32.0000 1.9417 1.9436 413.0847 413.5692 0.0736 -1.0000 -1.0000 2539014 1593563132.40 151.4596 60.0014 32.0000 1.9413 1.9431 413.0651 413.5505 0.0737 -1.0000 -1.0000 2539076 1593563132.50 151.4596 60.0014 32.0000 1.9420 1.9438 412.9769 413.4621 0.0737 -1.0000 -1.0000 2539154 1593563132.60 151.4596 60.0014 32.0000 1.9421 1.9440 412.7966 413.2817 0.0737 -1.0000 -1.0000 2539217 1593563132.70 151.4596 60.0014 32.0000 1.9425 1.9443 412.8250 413.3089 0.0736 -1.0000 -1.0000 2539279 1593563132.80 151.4743 60.0014 32.0000 1.9419 1.9438 412.8573 413.3415 0.0735 -1.0000 -1.0000 2539482 1593563132.90 151.4743 60.0014 32.0000 1.9418 1.9436 412.8869 413.3711 0.0736 -1.0000 -1.0000 2539529 1593563133.00 151.4743 60.0014 32.0000 1.9418 1.9436 412.9797 413.4651 0.0737 -1.0000 -1.0000 2539607 1593563133.10 151.4743 60.0014 32.0000 1.9419 1.9438 413.0661 413.5510 0.0736 -1.0000 -1.0000 2539685 1593563133.20 151.4743 60.0014 32.0000 1.9419 1.9438 412.9588 413.4441 0.0737 -1.0000 -1.0000 2539748 1593563133.30 151.5723 60.0014 32.0000 1.9410 1.9428 413.0148 413.4996 0.0736 -1.0000 -1.0000 2539810 1593563133.40 151.5854 60.0014 32.0000 1.9418 1.9437 413.0638 413.5490 0.0737 -1.0000 -1.0000 2539873 1593563133.50 151.5854 60.0014 32.0000 1.9418 1.9437 413.0421 413.5272 0.0737 -1.0000 -1.0000 2539935 1593563133.60 151.5854 60.0014 32.0000 1.9423 1.9442 412.8730 413.3575 0.0736 -1.0000 -1.0000 2539998 1593563133.70 151.5854 60.0014 32.0000 1.9416 1.9434 412.8320 413.3154 0.0734 -1.0000 -1.0000 2540076 1593563133.80 151.5854 60.0014 32.0000 1.9423 1.9442 412.8752 413.3580 0.0734 -1.0000 -1.0000 2540139 1593563133.90 151.5343 60.0014 32.0000 1.9417 1.9435 413.0187 413.5033 0.0736 -1.0000 -1.0000 2540217 1593563134.00 151.5343 60.0014 32.0000 1.9415 1.9433 413.0347 413.5205 0.0737 -1.0000 -1.0000 2540279 1593563134.10 151.5343 60.0014 32.0000 1.9414 1.9433 413.0596 413.5437 0.0735 -1.0000 -1.0000 2540342 1593563134.20 151.5343 60.0014 32.0000 1.9412 1.9431 412.9983 413.4833 0.0737 -1.0000 -1.0000 2540404 1593563134.30 151.5343 60.0014 32.0000 1.9419 1.9437 413.0116 413.4968 0.0737 -1.0000 -1.0000 2540467 1593563134.40 151.5040 60.0014 32.0000 1.9421 1.9440 412.8779 413.3627 0.0737 -1.0000 -1.0000 2540701 1593563134.50 151.5040 60.0014 32.0000 1.9424 1.9443 412.7892 413.2733 0.0736 -1.0000 -1.0000 2540779 1593563134.60 151.5040 60.0014 32.0000 1.9424 1.9443 412.8739 413.3590 0.0737 -1.0000 -1.0000 2540841 1593563134.70 151.5040 60.0014 32.0000 1.9414 1.9432 412.9539 413.4385 0.0736 -1.0000 -1.0000 2540904 1593563134.80 151.5040 60.0014 32.0000 1.9411 1.9430 413.0470 413.5320 0.0737 -1.0000 -1.0000 2540982 1593563134.90 151.5029 60.0011 32.0000 1.9417 1.9435 413.0736 413.5587 0.0737 -1.0000 -1.0000 2541216 1593563135.00 151.5004 60.0005 32.0000 1.9422 1.9441 412.9123 413.3970 0.0736 -1.0000 -1.0000 2541279 1593563135.10 151.5004 60.0005 32.0000 1.9422 1.9441 412.8998 413.3837 0.0735 -1.0000 -1.0000 2541341 1593563135.20 151.5004 60.0005 32.0000 1.9414 1.9432 412.7638 413.2481 0.0736 -1.0000 -1.0000 2541404 1593563135.30 151.5004 60.0005 32.0000 1.9424 1.9443 412.8128 413.2973 0.0737 -1.0000 -1.0000 2541466 1593563135.40 151.5004 60.0005 32.0000 1.9415 1.9434 412.7978 413.2826 0.0737 -1.0000 -1.0000 2541544 1593563135.50 151.4996 60.0005 32.0000 1.9412 1.9431 412.9561 413.4409 0.0736 -1.0000 -1.0000 2541607 1593563135.60 151.4996 60.0005 32.0000 1.9419 1.9438 412.8967 413.3826 0.0738 -1.0000 -1.0000 2541669 1593563135.70 151.4996 60.0005 32.0000 1.9412 1.9431 413.0098 413.4942 0.0735 -1.0000 -1.0000 2541747 1593563135.80 151.4996 60.0005 32.0000 1.9416 1.9434 412.9187 413.4028 0.0736 -1.0000 -1.0000 2541810 1593563135.90 151.4996 60.0005 32.0000 1.9422 1.9440 412.8004 413.2855 0.0737 -1.0000 -1.0000 2542638 1593563136.00 151.4996 60.0005 32.0000 1.9429 1.9448 412.8500 413.3345 0.0736 -1.0000 -1.0000 2542685 1593563136.10 151.4173 60.0005 32.0000 1.9421 1.9440 412.8434 413.3277 0.0735 -1.0000 -1.0000 2542747 1593563136.20 151.4173 60.0005 32.0000 1.9417 1.9435 412.9172 413.4015 0.0736 -1.0000 -1.0000 2542826 1593563136.30 151.4173 60.0005 32.0000 1.9412 1.9431 412.9551 413.4392 0.0736 -1.0000 -1.0000 2542888 1593563136.40 151.4173 60.0005 32.0000 1.9419 1.9437 412.9572 413.4408 0.0734 -1.0000 -1.0000 2542950 1593563136.50 151.4173 60.0005 32.0000 1.9411 1.9430 413.0823 413.5667 0.0736 -1.0000 -1.0000 2543028 1593563136.60 151.4622 60.0005 32.0000 1.9416 1.9435 413.0577 413.5426 0.0737 -1.0000 -1.0000 2543107 1593563136.70 151.4776 60.0005 32.0000 1.9416 1.9435 413.0014 413.4863 0.0736 -1.0000 -1.0000 2543169 1593563136.80 151.4776 60.0005 32.0000 1.9418 1.9436 412.9095 413.3943 0.0737 -1.0000 -1.0000 2543263 1593563136.90 151.4776 60.0005 32.0000 1.9427 1.9446 412.9149 413.3994 0.0735 -1.0000 -1.0000 2543325 1593563137.00 151.4776 60.0005 32.0000 1.9419 1.9438 412.9489 413.4330 0.0736 -1.0000 -1.0000 2543388 1593563137.10 151.4776 60.0005 32.0000 1.9415 1.9433 412.9770 413.4620 0.0737 -1.0000 -1.0000 2543466 1593563137.20 151.4253 60.0005 32.0000 1.9414 1.9433 413.0545 413.5398 0.0736 -1.0000 -1.0000 2543528 1593563137.30 151.4253 60.0005 32.0000 1.9409 1.9428 412.9957 413.4798 0.0735 -1.0000 -1.0000 2543591 1593563137.40 151.4253 60.0005 32.0000 1.9413 1.9432 412.9579 413.4424 0.0736 -1.0000 -1.0000 2543653 1593563137.50 151.4253 60.0005 32.0000 1.9418 1.9437 412.9006 413.3863 0.0738 -1.0000 -1.0000 2543731 1593563137.60 151.4253 60.0005 32.0000 1.9425 1.9443 412.9513 413.4359 0.0736 -1.0000 -1.0000 2543794 1593563137.70 151.4253 60.0005 32.0000 1.9424 1.9443 412.7878 413.2714 0.0735 -1.0000 -1.0000 2543872 1593563137.80 151.5674 60.0005 32.0000 1.9427 1.9445 412.8175 413.3015 0.0736 -1.0000 -1.0000 2543934 1593563137.90 151.5898 60.0005 32.0000 1.9424 1.9442 412.8727 413.3557 0.0735 -1.0000 -1.0000 2544013 1593563138.00 151.5898 60.0005 32.0000 1.9420 1.9439 412.8961 413.3812 0.0737 -1.0000 -1.0000 2544497 1593563138.10 151.5898 60.0005 32.0000 1.9418 1.9437 413.0328 413.5178 0.0736 -1.0000 -1.0000 2544560 1593563138.20 151.5898 60.0005 32.0000 1.9415 1.9433 413.0338 413.5186 0.0737 -1.0000 -1.0000 2544622 1593563138.30 151.5898 60.0005 32.0000 1.9418 1.9437 412.9049 413.3904 0.0737 -1.0000 -1.0000 2544684 1593563138.40 151.5435 60.0005 32.0000 1.9418 1.9437 412.8578 413.3424 0.0736 -1.0000 -1.0000 2544747 1593563138.50 151.5435 60.0005 32.0000 1.9422 1.9441 412.7607 413.2451 0.0736 -1.0000 -1.0000 2544825 1593563138.60 151.5435 60.0005 32.0000 1.9420 1.9439 412.8408 413.3249 0.0735 -1.0000 -1.0000 2544887 1593563138.70 151.5435 60.0005 32.0000 1.9425 1.9444 412.8379 413.3218 0.0736 -1.0000 -1.0000 2544950 1593563138.80 151.5435 60.0005 32.0000 1.9425 1.9444 412.7944 413.2788 0.0736 -1.0000 -1.0000 2545028 1593563138.90 151.5435 60.0005 32.0000 1.9419 1.9438 412.9057 413.3908 0.0737 -1.0000 -1.0000 2545090 1593563139.00 151.4669 60.0005 32.0000 1.9413 1.9432 412.9628 413.4469 0.0735 -1.0000 -1.0000 2545340 1593563139.10 151.4669 60.0005 32.0000 1.9411 1.9430 412.9321 413.4166 0.0736 -1.0000 -1.0000 2545419 1593563139.20 151.4669 60.0005 32.0000 1.9421 1.9440 412.7607 413.2452 0.0736 -1.0000 -1.0000 2545481 1593563139.30 151.4669 60.0005 32.0000 1.9419 1.9437 412.8544 413.3388 0.0737 -1.0000 -1.0000 2545543 1593563139.40 151.4669 60.0005 32.0000 1.9420 1.9439 412.7638 413.2491 0.0737 -1.0000 -1.0000 2545622 1593563139.50 151.5325 60.0004 32.0000 1.9417 1.9436 412.7601 413.2445 0.0736 -1.0000 -1.0000 2545684 1593563139.60 151.5325 60.0004 32.0000 1.9418 1.9437 412.8317 413.3175 0.0738 -1.0000 -1.0000 2545747 1593563139.70 151.5325 60.0004 32.0000 1.9422 1.9441 412.9247 413.4094 0.0736 -1.0000 -1.0000 2545825 1593563139.80 151.5325 60.0004 32.0000 1.9417 1.9436 412.9707 413.4557 0.0737 -1.0000 -1.0000 2545887 1593563139.90 151.5325 60.0004 32.0000 1.9413 1.9432 413.0167 413.5016 0.0736 -1.0000 -1.0000 2545965 1593563140.00 151.5325 60.0004 32.0000 1.9414 1.9433 413.0177 413.5015 0.0735 -1.0000 -1.0000 2546012 1593563140.10 151.5325 60.0004 32.0000 1.9415 1.9434 412.9613 413.4452 0.0736 -1.0000 -1.0000 2546090 1593563140.20 151.5340 60.0004 32.0000 1.9422 1.9440 412.8360 413.3206 0.0736 -1.0000 -1.0000 2546153 1593563140.30 151.5425 60.0004 32.0000 1.9423 1.9442 412.8304 413.3145 0.0736 -1.0000 -1.0000 2546215 1593563140.40 151.5425 60.0004 32.0000 1.9423 1.9442 412.8374 413.3216 0.0736 -1.0000 -1.0000 2546278 1593563140.50 151.5425 60.0004 32.0000 1.9418 1.9437 412.9110 413.3950 0.0736 -1.0000 -1.0000 2547028 1593563140.60 151.5425 60.0004 32.0000 1.9418 1.9437 413.0267 413.5103 0.0734 -1.0000 -1.0000 2547090 1593563140.70 151.5425 60.0004 32.0000 1.9413 1.9432 412.9915 413.4767 0.0737 -1.0000 -1.0000 2547152 1593563140.80 151.5425 60.0004 32.0000 1.9414 1.9433 413.0203 413.5048 0.0735 -1.0000 -1.0000 2547231 1593563140.90 151.4882 60.0004 32.0000 1.9419 1.9438 413.0871 413.5725 0.0737 -1.0000 -1.0000 2547293 1593563141.00 151.4882 60.0004 32.0000 1.9427 1.9446 412.9866 413.4713 0.0737 -1.0000 -1.0000 2547356 1593563141.10 151.4882 60.0004 32.0000 1.9425 1.9444 412.8536 413.3380 0.0736 -1.0000 -1.0000 2547434 1593563141.20 151.4882 60.0004 32.0000 1.9426 1.9444 412.8658 413.3497 0.0735 -1.0000 -1.0000 2547496 1593563141.30 151.4882 60.0004 32.0000 1.9423 1.9442 412.8527 413.3362 0.0735 -1.0000 -1.0000 2547559 1593563141.40 151.4729 60.0004 32.0000 1.9417 1.9436 412.9815 413.4662 0.0737 -1.0000 -1.0000 2547621 1593563141.50 151.4500 60.0004 32.0000 1.9415 1.9434 413.0108 413.4952 0.0736 -1.0000 -1.0000 2547684 1593563141.60 151.4500 60.0004 32.0000 1.9413 1.9432 413.0683 413.5535 0.0737 -1.0000 -1.0000 2547762 1593563141.70 151.4500 60.0004 32.0000 1.9420 1.9439 412.9500 413.4351 0.0737 -1.0000 -1.0000 2547824 1593563141.80 151.4500 60.0004 32.0000 1.9429 1.9448 412.8105 413.2959 0.0737 -1.0000 -1.0000 2547887 1593563141.90 151.4500 60.0004 32.0000 1.9425 1.9443 412.8571 413.3409 0.0736 -1.0000 -1.0000 2547965 1593563142.00 151.4786 60.0004 32.0000 1.9425 1.9444 412.7812 413.2656 0.0736 -1.0000 -1.0000 2548027 1593563142.10 151.4786 60.0004 32.0000 1.9418 1.9437 413.0465 413.5306 0.0735 -1.0000 -1.0000 2548309 1593563142.20 151.4786 60.0004 32.0000 1.9425 1.9444 413.0637 413.5479 0.0735 -1.0000 -1.0000 2548371 1593563142.30 151.4786 60.0004 32.0000 1.9419 1.9437 413.1106 413.5951 0.0736 -1.0000 -1.0000 2548434 1593563142.40 151.4786 60.0004 32.0000 1.9419 1.9438 413.0667 413.5510 0.0736 -1.0000 -1.0000 2548496 1593563142.50 151.5782 60.0004 32.0000 1.9426 1.9444 412.9225 413.4078 0.0738 -1.0000 -1.0000 2548574 1593563142.60 151.5782 60.0004 32.0000 1.9432 1.9451 412.8812 413.3651 0.0735 -1.0000 -1.0000 2548746 1593563142.70 151.5782 60.0004 32.0000 1.9432 1.9451 412.8230 413.3074 0.0736 -1.0000 -1.0000 2548809 1593563142.80 151.5782 60.0004 32.0000 1.9434 1.9453 412.8695 413.3537 0.0735 -1.0000 -1.0000 2548886 1593563142.90 151.5782 60.0004 32.0000 1.9420 1.9439 412.8445 413.3278 0.0734 -1.0000 -1.0000 2548949 1593563143.00 151.5782 60.0004 32.0000 1.9414 1.9433 412.9805 413.4643 0.0735 -1.0000 -1.0000 2549011 1593563143.10 151.5763 60.0004 32.0000 1.9417 1.9436 413.0112 413.4954 0.0736 -1.0000 -1.0000 2549199 1593563143.20 151.5763 60.0004 32.0000 1.9419 1.9438 413.0027 413.4871 0.0735 -1.0000 -1.0000 2549261 1593563143.30 151.5763 60.0004 32.0000 1.9419 1.9438 413.0455 413.5297 0.0736 -1.0000 -1.0000 2549324 1593563143.40 151.5763 60.0004 32.0000 1.9424 1.9442 412.9834 413.4669 0.0735 -1.0000 -1.0000 2549402 1593563143.50 151.5763 60.0004 32.0000 1.9423 1.9442 412.9265 413.4109 0.0736 -1.0000 -1.0000 2549464 1593563143.60 151.5765 60.0004 32.0000 1.9429 1.9448 412.8974 413.3820 0.0737 -1.0000 -1.0000 2549996 1593563143.70 151.5777 60.0004 32.0000 1.9426 1.9444 412.9125 413.3971 0.0736 -1.0000 -1.0000 2550074 1593563143.80 151.5777 60.0004 32.0000 1.9428 1.9447 413.0083 413.4929 0.0736 -1.0000 -1.0000 2550136 1593563143.90 151.5777 60.0004 32.0000 1.9414 1.9432 413.0767 413.5612 0.0736 -1.0000 -1.0000 2550214 1593563144.00 151.5777 60.0004 32.0000 1.9410 1.9429 413.0670 413.5514 0.0736 -1.0000 -1.0000 2550277 1593563144.10 151.5777 60.0004 32.0000 1.9425 1.9444 412.9592 413.4440 0.0736 -1.0000 -1.0000 2550480 1593563144.20 151.5490 60.0004 32.0000 1.9420 1.9439 412.9239 413.4079 0.0735 -1.0000 -1.0000 2550558 1593563144.30 151.5490 60.0004 32.0000 1.9429 1.9448 412.8329 413.3167 0.0735 -1.0000 -1.0000 2550621 1593563144.40 151.5490 60.0004 32.0000 1.9430 1.9449 412.7918 413.2762 0.0737 -1.0000 -1.0000 2550683 1593563144.50 151.5490 60.0004 32.0000 1.9423 1.9442 412.7776 413.2618 0.0736 -1.0000 -1.0000 2550745 1593563144.60 151.5490 60.0004 32.0000 1.9421 1.9440 412.8376 413.3224 0.0737 -1.0000 -1.0000 2550808 1593563144.70 151.5519 60.0007 32.0000 1.9415 1.9434 413.0610 413.5455 0.0735 -1.0000 -1.0000 2550870 1593563144.80 151.5537 60.0010 32.0000 1.9414 1.9433 413.1153 413.5998 0.0736 -1.0000 -1.0000 2550948 1593563144.90 151.5537 60.0010 32.0000 1.9418 1.9436 413.0040 413.4890 0.0736 -1.0000 -1.0000 2551011 1593563145.00 151.5537 60.0010 32.0000 1.9421 1.9439 412.9320 413.4161 0.0736 -1.0000 -1.0000 2551073 1593563145.10 151.5483 60.0010 32.0000 1.9416 1.9435 412.9356 413.4198 0.0736 -1.0000 -1.0000 2551152 1593563145.20 151.5392 60.0010 32.0000 1.9425 1.9443 412.8492 413.3335 0.0736 -1.0000 -1.0000 2551277 1593563145.30 151.5202 60.0010 32.0000 1.9424 1.9443 412.9220 413.4069 0.0736 -1.0000 -1.0000 2551339 1593563145.40 151.5202 60.0010 32.0000 1.9419 1.9438 412.8313 413.3147 0.0734 -1.0000 -1.0000 2551401 1593563145.50 151.5202 60.0010 32.0000 1.9418 1.9437 412.8143 413.2980 0.0736 -1.0000 -1.0000 2551464 1593563145.60 151.5202 60.0010 32.0000 1.9415 1.9434 412.9187 413.4034 0.0736 -1.0000 -1.0000 2551526 1593563145.70 151.5202 60.0010 32.0000 1.9424 1.9443 413.0028 413.4874 0.0737 -1.0000 -1.0000 2551776 1593563145.80 151.5279 60.0010 32.0000 1.9416 1.9435 412.9988 413.4831 0.0735 -1.0000 -1.0000 2551839 1593563145.90 151.5356 60.0010 32.0000 1.9418 1.9437 412.9196 413.4029 0.0735 -1.0000 -1.0000 2551917 1593563146.00 151.5356 60.0010 32.0000 1.9422 1.9441 412.8440 413.3282 0.0736 -1.0000 -1.0000 2551980 1593563146.10 151.5356 60.0010 32.0000 1.9420 1.9439 412.8157 413.2998 0.0735 -1.0000 -1.0000 2552042 1593563146.20 151.5356 60.0010 32.0000 1.9418 1.9437 412.9777 413.4622 0.0736 -1.0000 -1.0000 2552105 1593563146.30 151.5356 60.0010 32.0000 1.9423 1.9441 412.9501 413.4346 0.0736 -1.0000 -1.0000 2552167 1593563146.40 151.5308 60.0010 32.0000 1.9412 1.9430 413.0109 413.4951 0.0735 -1.0000 -1.0000 2552230 1593563146.50 151.5292 60.0010 32.0000 1.9412 1.9431 413.0310 413.5161 0.0736 -1.0000 -1.0000 2552308 1593563146.60 151.5292 60.0010 32.0000 1.9421 1.9440 412.8742 413.3579 0.0735 -1.0000 -1.0000 2552370 1593563146.70 151.5292 60.0010 32.0000 1.9428 1.9447 412.8556 413.3400 0.0736 -1.0000 -1.0000 2552995 1593563146.80 151.5292 60.0010 32.0000 1.9421 1.9440 412.8926 413.3779 0.0737 -1.0000 -1.0000 2553073 1593563146.90 151.5292 60.0010 32.0000 1.9419 1.9438 412.9339 413.4183 0.0736 -1.0000 -1.0000 2553135 1593563147.00 151.4533 60.0010 32.0000 1.9414 1.9432 412.9843 413.4682 0.0735 -1.0000 -1.0000 2553198 1593563147.10 151.4533 60.0010 32.0000 1.9411 1.9430 413.0447 413.5288 0.0735 -1.0000 -1.0000 2553276 1593563147.20 151.4533 60.0010 32.0000 1.9419 1.9438 413.0413 413.5258 0.0736 -1.0000 -1.0000 2553510 1593563147.30 151.4533 60.0010 32.0000 1.9421 1.9440 412.9078 413.3920 0.0736 -1.0000 -1.0000 2553573 1593563147.40 151.4533 60.0010 32.0000 1.9415 1.9434 412.9257 413.4106 0.0737 -1.0000 -1.0000 2553651 1593563147.50 151.4533 60.0010 32.0000 1.9425 1.9444 412.8379 413.3225 0.0736 -1.0000 -1.0000 2553713 1593563147.60 151.4533 60.0010 32.0000 1.9425 1.9444 412.8285 413.3130 0.0736 -1.0000 -1.0000 2553776 1593563147.70 151.4533 60.0010 32.0000 1.9422 1.9440 412.9762 413.4612 0.0736 -1.0000 -1.0000 2553854 1593563147.80 151.4533 60.0010 32.0000 1.9415 1.9434 413.0240 413.5079 0.0735 -1.0000 -1.0000 2554041 1593563147.90 151.4533 60.0010 32.0000 1.9414 1.9433 412.9970 413.4808 0.0735 -1.0000 -1.0000 2554120 1593563148.00 151.4569 60.0010 32.0000 1.9420 1.9439 412.9400 413.4239 0.0735 -1.0000 -1.0000 2554182 1593563148.10 151.4495 60.0010 32.0000 1.9422 1.9441 412.8736 413.3578 0.0736 -1.0000 -1.0000 2554245 1593563148.20 151.4495 60.0010 32.0000 1.9422 1.9441 412.8157 413.3001 0.0736 -1.0000 -1.0000 2554307 1593563148.30 151.4495 60.0010 32.0000 1.9424 1.9443 412.8313 413.3152 0.0736 -1.0000 -1.0000 2554635 1593563148.40 151.4495 60.0010 32.0000 1.9427 1.9445 412.9119 413.3960 0.0735 -1.0000 -1.0000 2554713 1593563148.50 151.4495 60.0010 32.0000 1.9422 1.9440 412.9596 413.4436 0.0735 -1.0000 -1.0000 2554791 1593563148.60 151.5146 60.0010 32.0000 1.9418 1.9437 412.9608 413.4443 0.0734 -1.0000 -1.0000 2554854 1593563148.70 151.5146 60.0010 32.0000 1.9417 1.9436 413.0345 413.5188 0.0736 -1.0000 -1.0000 2554916 1593563148.80 151.5146 60.0010 32.0000 1.9408 1.9427 413.0550 413.5406 0.0737 -1.0000 -1.0000 2554979 1593563148.90 151.5146 60.0010 32.0000 1.9414 1.9433 413.0974 413.5823 0.0737 -1.0000 -1.0000 2555041 1593563149.00 151.5146 60.0010 32.0000 1.9409 1.9428 413.0766 413.5612 0.0736 -1.0000 -1.0000 2555104 1593563149.10 151.5146 60.0010 32.0000 1.9421 1.9440 412.8036 413.2881 0.0736 -1.0000 -1.0000 2555182 1593563149.20 151.5146 60.0010 32.0000 1.9420 1.9439 412.7529 413.2360 0.0734 -1.0000 -1.0000 2555244 1593563149.30 151.4988 60.0010 32.0000 1.9424 1.9442 412.8831 413.3673 0.0736 -1.0000 -1.0000 2555994 1593563149.40 151.4988 60.0010 32.0000 1.9422 1.9440 412.9223 413.4075 0.0737 -1.0000 -1.0000 2556057 1593563149.50 151.4988 60.0010 32.0000 1.9414 1.9433 412.9612 413.4459 0.0736 -1.0000 -1.0000 2556119 1593563149.60 151.4988 60.0010 32.0000 1.9415 1.9434 412.9330 413.4181 0.0737 -1.0000 -1.0000 2556213 1593563149.70 151.4988 60.0010 32.0000 1.9408 1.9427 413.0549 413.5399 0.0737 -1.0000 -1.0000 2556291 1593563149.80 151.4949 60.0010 32.0000 1.9413 1.9432 413.0955 413.5810 0.0737 -1.0000 -1.0000 2556354 1593563149.90 151.4749 60.0011 32.0000 1.9418 1.9437 412.9933 413.4778 0.0735 -1.0000 -1.0000 2556416 1593563150.00 151.4749 60.0011 32.0000 1.9416 1.9435 412.9439 413.4286 0.0737 -1.0000 -1.0000 2556479 1593563150.10 151.4749 60.0011 32.0000 1.9419 1.9437 412.8004 413.2853 0.0737 -1.0000 -1.0000 2556541 1593563150.20 151.4749 60.0011 32.0000 1.9406 1.9425 412.8454 413.3301 0.0736 -1.0000 -1.0000 2556619 1593563150.30 151.4749 60.0011 32.0000 1.9411 1.9430 412.9334 413.4181 0.0737 -1.0000 -1.0000 2556682 1593563150.40 151.4749 60.0011 32.0000 1.9413 1.9432 413.0311 413.5158 0.0736 -1.0000 -1.0000 2556744 1593563150.50 151.4789 60.0011 32.0000 1.9413 1.9432 412.9923 413.4767 0.0736 -1.0000 -1.0000 2556822 1593563150.60 151.4792 60.0011 32.0000 1.9414 1.9433 412.9571 413.4416 0.0736 -1.0000 -1.0000 2556885 1593563150.70 151.4792 60.0011 32.0000 1.9415 1.9434 412.9010 413.3857 0.0737 -1.0000 -1.0000 2556947 1593563150.80 151.4792 60.0011 32.0000 1.9415 1.9434 412.8412 413.3267 0.0738 -1.0000 -1.0000 2557025 1593563150.90 151.4792 60.0011 32.0000 1.9420 1.9439 412.8187 413.3030 0.0735 -1.0000 -1.0000 2557088 1593563151.00 151.4780 60.0011 32.0000 1.9412 1.9431 412.7650 413.2497 0.0737 -1.0000 -1.0000 2557150 1593563151.10 151.4722 60.0011 32.0000 1.9415 1.9434 412.8424 413.3273 0.0737 -1.0000 -1.0000 2557213 1593563151.20 151.4722 60.0011 32.0000 1.9413 1.9432 412.9565 413.4412 0.0737 -1.0000 -1.0000 2557275 1593563151.30 151.4722 60.0011 32.0000 1.9415 1.9434 413.0835 413.5697 0.0738 -1.0000 -1.0000 2557338 1593563151.40 151.4722 60.0011 32.0000 1.9413 1.9432 412.9430 413.4281 0.0737 -1.0000 -1.0000 2557478 1593563151.50 151.4722 60.0011 32.0000 1.9418 1.9437 412.8841 413.3687 0.0736 -1.0000 -1.0000 2557541 1593563151.60 151.4474 60.0011 32.0000 1.9417 1.9436 412.8869 413.3723 0.0737 -1.0000 -1.0000 2557603 1593563151.70 151.4432 60.0011 32.0000 1.9418 1.9437 412.8566 413.3407 0.0735 -1.0000 -1.0000 2557681 1593563151.80 151.4432 60.0011 32.0000 1.9415 1.9434 412.8607 413.3460 0.0737 -1.0000 -1.0000 2557744 1593563151.90 151.4432 60.0011 32.0000 1.9409 1.9428 412.8847 413.3689 0.0736 -1.0000 -1.0000 2557806 1593563152.00 151.4432 60.0011 32.0000 1.9410 1.9428 412.9747 413.4585 0.0734 -1.0000 -1.0000 2557869 1593563152.10 151.4437 60.0011 32.0000 1.9407 1.9425 413.0867 413.5709 0.0736 -1.0000 -1.0000 2557931 1593563152.20 151.4533 60.0011 32.0000 1.9413 1.9432 412.9979 413.4828 0.0737 -1.0000 -1.0000 2558010 1593563152.30 151.4533 60.0011 32.0000 1.9416 1.9434 413.0491 413.5347 0.0738 -1.0000 -1.0000 2558072 1593563152.40 151.4533 60.0011 32.0000 1.9420 1.9439 412.8575 413.3426 0.0737 -1.0000 -1.0000 2558572 1593563152.50 151.4533 60.0011 32.0000 1.9422 1.9441 412.8411 413.3257 0.0736 -1.0000 -1.0000 2558634 1593563152.60 151.4533 60.0011 32.0000 1.9420 1.9439 412.9026 413.3870 0.0736 -1.0000 -1.0000 2558713 1593563152.70 151.3993 60.0011 32.0000 1.9410 1.9428 412.9819 413.4662 0.0736 -1.0000 -1.0000 2558775 1593563152.80 151.3993 60.0011 32.0000 1.9405 1.9424 412.9961 413.4809 0.0737 -1.0000 -1.0000 2558837 1593563152.90 151.3993 60.0011 32.0000 1.9416 1.9434 413.0047 413.4873 0.0733 -1.0000 -1.0000 2559728 1593563153.00 151.3993 60.0011 32.0000 1.9412 1.9431 413.0762 413.5613 0.0736 -1.0000 -1.0000 2559790 1593563153.10 151.3993 60.0011 32.0000 1.9414 1.9433 413.0570 413.5417 0.0736 -1.0000 -1.0000 2559868 1593563153.20 151.4351 60.0011 32.0000 1.9416 1.9435 412.9026 413.3869 0.0736 -1.0000 -1.0000 2559931 1593563153.30 151.4504 60.0011 32.0000 1.9426 1.9445 412.8401 413.3248 0.0737 -1.0000 -1.0000 2559993 1593563153.40 151.4504 60.0011 32.0000 1.9421 1.9440 412.8533 413.3379 0.0736 -1.0000 -1.0000 2600056 1593563153.50 151.4504 60.0011 32.0000 1.9411 1.9429 412.9328 413.4175 0.0736 -1.0000 -1.0000 2600118 1593563153.60 151.4504 60.0011 32.0000 1.9403 1.9422 413.0319 413.5162 0.0735 -1.0000 -1.0000 2600181 1593563153.70 151.4504 60.0011 32.0000 1.9410 1.9428 412.9993 413.4830 0.0735 -1.0000 -1.0000 2600259 1593563153.80 151.4757 60.0011 32.0000 1.9418 1.9436 412.9917 413.4775 0.0737 -1.0000 -1.0000 2600321 1593563153.90 151.4757 60.0011 32.0000 1.9417 1.9435 412.8518 413.3363 0.0736 -1.0000 -1.0000 2600399 1593563154.00 151.4757 60.0011 32.0000 1.9416 1.9435 412.8621 413.3472 0.0737 -1.0000 -1.0000 2600462 1593563154.10 151.4757 60.0011 32.0000 1.9422 1.9441 412.8968 413.3817 0.0737 -1.0000 -1.0000 2600525 1593563154.20 151.4757 60.0011 32.0000 1.9417 1.9435 412.8135 413.2975 0.0735 -1.0000 -1.0000 2600587 1593563154.30 151.4912 60.0011 32.0000 1.9415 1.9433 412.8134 413.2989 0.0738 -1.0000 -1.0000 2600665 1593563154.40 151.4912 60.0011 32.0000 1.9408 1.9427 412.9310 413.4158 0.0737 -1.0000 -1.0000 2600727 1593563154.50 151.4912 60.0011 32.0000 1.9412 1.9431 413.0069 413.4925 0.0738 -1.0000 -1.0000 2600790 1593563154.60 151.4912 60.0011 32.0000 1.9416 1.9435 412.9171 413.4008 0.0735 -1.0000 -1.0000 2600853 1593563154.70 151.4912 60.0011 32.0000 1.9422 1.9440 412.9594 413.4443 0.0736 -1.0000 -1.0000 2600915 1593563154.80 151.4912 60.0011 32.0000 1.9416 1.9435 412.8342 413.3189 0.0737 -1.0000 -1.0000 2600993 1593563154.90 151.5162 60.0010 32.0000 1.9421 1.9439 412.7989 413.2826 0.0735 -1.0000 -1.0000 2601055 1593563155.00 151.5351 60.0010 32.0000 1.9420 1.9438 412.8780 413.3627 0.0736 -1.0000 -1.0000 2601118 1593563155.10 151.5351 60.0010 32.0000 1.9416 1.9435 412.9005 413.3849 0.0736 -1.0000 -1.0000 2601180 1593563155.20 151.5351 60.0010 32.0000 1.9422 1.9441 412.9097 413.3943 0.0736 -1.0000 -1.0000 2601243 1593563155.30 151.5351 60.0010 32.0000 1.9411 1.9430 412.9666 413.4510 0.0736 -1.0000 -1.0000 2601305 1593563155.40 151.5351 60.0010 32.0000 1.9408 1.9427 413.1201 413.6051 0.0737 -1.0000 -1.0000 2601383 1593563155.50 151.4970 60.0010 32.0000 1.9415 1.9434 413.0247 413.5094 0.0735 -1.0000 -1.0000 2601758 1593563155.60 151.4970 60.0010 32.0000 1.9410 1.9429 412.9683 413.4525 0.0736 -1.0000 -1.0000 2601821 1593563155.70 151.4970 60.0010 32.0000 1.9415 1.9434 412.7786 413.2625 0.0735 -1.0000 -1.0000 2601899 1593563155.80 151.4970 60.0010 32.0000 1.9418 1.9437 412.8193 413.3034 0.0735 -1.0000 -1.0000 2601962 1593563155.90 151.4970 60.0010 32.0000 1.9418 1.9437 412.8406 413.3248 0.0736 -1.0000 -1.0000 2602040 1593563156.00 151.4970 60.0010 32.0000 1.9414 1.9433 412.9927 413.4782 0.0737 -1.0000 -1.0000 2602259 1593563156.10 151.5131 60.0010 32.0000 1.9417 1.9436 413.0845 413.5691 0.0736 -1.0000 -1.0000 2602321 1593563156.20 151.5131 60.0010 32.0000 1.9415 1.9434 413.0773 413.5617 0.0735 -1.0000 -1.0000 2602399 1593563156.30 151.5131 60.0010 32.0000 1.9411 1.9430 412.9588 413.4432 0.0736 -1.0000 -1.0000 2602462 1593563156.40 151.5131 60.0010 32.0000 1.9424 1.9442 412.8390 413.3236 0.0736 -1.0000 -1.0000 2602524 1593563156.50 151.5131 60.0010 32.0000 1.9416 1.9435 412.7644 413.2493 0.0737 -1.0000 -1.0000 2602758 1593563156.60 151.5131 60.0010 32.0000 1.9419 1.9438 412.8474 413.3311 0.0735 -1.0000 -1.0000 2602821 1593563156.70 151.5131 60.0010 32.0000 1.9420 1.9439 412.8539 413.3384 0.0737 -1.0000 -1.0000 2602883 1593563156.80 151.4547 60.0010 32.0000 1.9414 1.9433 412.9271 413.4118 0.0736 -1.0000 -1.0000 2602961 1593563156.90 151.4547 60.0010 32.0000 1.9413 1.9432 412.9605 413.4458 0.0737 -1.0000 -1.0000 2603024 1593563157.00 151.4547 60.0010 32.0000 1.9418 1.9437 412.9139 413.3980 0.0735 -1.0000 -1.0000 2603711 1593563157.10 151.4547 60.0010 32.0000 1.9421 1.9440 412.8519 413.3362 0.0737 -1.0000 -1.0000 2603789 1593563157.20 151.4367 60.0010 32.0000 1.9421 1.9440 412.8434 413.3276 0.0736 -1.0000 -1.0000 2603852 1593563157.30 151.4367 60.0010 32.0000 1.9422 1.9441 412.8232 413.3083 0.0737 -1.0000 -1.0000 2603914 1593563157.40 151.4367 60.0010 32.0000 1.9414 1.9433 412.7813 413.2658 0.0736 -1.0000 -1.0000 2603992 1593563157.50 151.4367 60.0010 32.0000 1.9412 1.9431 412.8283 413.3125 0.0736 -1.0000 -1.0000 2604055 1593563157.60 151.4367 60.0010 32.0000 1.9418 1.9436 412.9675 413.4521 0.0736 -1.0000 -1.0000 2604117 1593563157.70 151.4440 60.0010 32.0000 1.9409 1.9428 412.9789 413.4639 0.0736 -1.0000 -1.0000 2604196 1593563157.80 151.4530 60.0010 32.0000 1.9409 1.9427 413.0405 413.5249 0.0736 -1.0000 -1.0000 2604258 1593563157.90 151.4530 60.0010 32.0000 1.9421 1.9440 412.9274 413.4125 0.0738 -1.0000 -1.0000 2604321 1593563158.00 151.4530 60.0010 32.0000 1.9425 1.9444 412.8724 413.3567 0.0736 -1.0000 -1.0000 2604383 1593563158.10 151.4530 60.0010 32.0000 1.9428 1.9446 412.8207 413.3052 0.0737 -1.0000 -1.0000 2604461 1593563158.20 151.4530 60.0010 32.0000 1.9418 1.9437 412.8712 413.3561 0.0737 -1.0000 -1.0000 2604524 1593563158.30 151.4530 60.0010 32.0000 1.9416 1.9434 412.9726 413.4566 0.0735 -1.0000 -1.0000 2604586 1593563158.40 151.5314 60.0010 32.0000 1.9415 1.9434 412.9891 413.4729 0.0735 -1.0000 -1.0000 2604649 1593563158.50 151.5314 60.0010 32.0000 1.9416 1.9435 412.9301 413.4151 0.0737 -1.0000 -1.0000 2604727 1593563158.60 151.5314 60.0010 32.0000 1.9413 1.9431 412.9956 413.4800 0.0736 -1.0000 -1.0000 2604789 1593563158.70 151.5185 60.0010 32.0000 1.9422 1.9441 412.9761 413.4606 0.0736 -1.0000 -1.0000 2604852 1593563158.80 151.5225 60.0010 32.0000 1.9417 1.9436 413.0087 413.4928 0.0736 -1.0000 -1.0000 2604930 1593563158.90 151.5225 60.0010 32.0000 1.9425 1.9444 412.9124 413.3969 0.0736 -1.0000 -1.0000 2604992 1593563159.00 151.5225 60.0010 32.0000 1.9422 1.9441 412.8202 413.3047 0.0736 -1.0000 -1.0000 2605055 1593563159.10 151.5225 60.0010 32.0000 1.9420 1.9439 412.9204 413.4045 0.0736 -1.0000 -1.0000 2605492 1593563159.20 151.5225 60.0010 32.0000 1.9414 1.9433 412.8798 413.3648 0.0736 -1.0000 -1.0000 2605554 1593563159.30 151.5225 60.0010 32.0000 1.9411 1.9429 412.9449 413.4289 0.0735 -1.0000 -1.0000 2605617 1593563159.40 151.5225 60.0010 32.0000 1.9415 1.9434 412.9312 413.4156 0.0736 -1.0000 -1.0000 2605695 1593563159.50 151.5629 60.0010 32.0000 1.9416 1.9435 412.9914 413.4762 0.0737 -1.0000 -1.0000 2605757 1593563159.60 151.5629 60.0010 32.0000 1.9417 1.9436 412.9244 413.4102 0.0738 -1.0000 -1.0000 2605820 1593563159.70 151.5629 60.0010 32.0000 1.9420 1.9439 412.9106 413.3952 0.0736 -1.0000 -1.0000 2605882 1593563159.80 151.5629 60.0010 32.0000 1.9423 1.9441 412.8356 413.3186 0.0734 -1.0000 -1.0000 2605945 1593563159.90 151.5629 60.0010 32.0000 1.9426 1.9445 412.7600 413.2451 0.0737 -1.0000 -1.0000 2606023 1593563160.00 151.5511 60.0008 32.0000 1.9427 1.9446 412.7848 413.2697 0.0737 -1.0000 -1.0000 2606086 1593563160.10 151.5401 60.0006 32.0000 1.9416 1.9435 412.9350 413.4202 0.0737 -1.0000 -1.0000 2606148 1593563160.20 151.5401 60.0006 32.0000 1.9413 1.9432 413.0209 413.5049 0.0735 -1.0000 -1.0000 2606226 1593563160.30 151.5401 60.0006 32.0000 1.9421 1.9440 413.0118 413.4972 0.0737 -1.0000 -1.0000 2606289 1593563160.40 151.5401 60.0006 32.0000 1.9412 1.9431 412.9714 413.4562 0.0736 -1.0000 -1.0000 2606351 1593563160.50 151.5401 60.0006 32.0000 1.9420 1.9439 412.7672 413.2523 0.0737 -1.0000 -1.0000 2606414 1593563160.60 151.5401 60.0006 32.0000 1.9423 1.9442 412.7795 413.2647 0.0738 -1.0000 -1.0000 2606804 1593563160.70 151.4891 60.0006 32.0000 1.9423 1.9442 412.7125 413.1974 0.0737 -1.0000 -1.0000 2606867 1593563160.80 151.4891 60.0006 32.0000 1.9419 1.9438 412.7662 413.2504 0.0736 -1.0000 -1.0000 2606929 1593563160.90 151.4891 60.0006 32.0000 1.9413 1.9431 412.8905 413.3748 0.0735 -1.0000 -1.0000 2606992 1593563161.00 151.4891 60.0006 32.0000 1.9409 1.9427 412.9207 413.4046 0.0736 -1.0000 -1.0000 2607054 1593563161.10 151.4891 60.0006 32.0000 1.9410 1.9429 413.0115 413.4961 0.0736 -1.0000 -1.0000 2607288 1593563161.20 151.4891 60.0006 32.0000 1.9419 1.9437 412.8911 413.3751 0.0736 -1.0000 -1.0000 2607351 1593563161.30 151.4891 60.0006 32.0000 1.9425 1.9443 412.7865 413.2710 0.0736 -1.0000 -1.0000 2607413 1593563161.40 151.4891 60.0006 32.0000 1.9423 1.9442 412.7382 413.2230 0.0737 -1.0000 -1.0000 2607491 1593563161.50 151.4891 60.0006 32.0000 1.9425 1.9444 412.7351 413.2192 0.0735 -1.0000 -1.0000 2607554 1593563161.60 151.4891 60.0006 32.0000 1.9419 1.9438 412.8896 413.3741 0.0736 -1.0000 -1.0000 2607788 1593563161.70 151.4891 60.0006 32.0000 1.9412 1.9431 412.9327 413.4170 0.0736 -1.0000 -1.0000 2607851 1593563161.80 151.4891 60.0006 32.0000 1.9411 1.9430 412.9928 413.4791 0.0739 -1.0000 -1.0000 2607913 1593563161.90 151.4918 60.0006 32.0000 1.9418 1.9437 412.9275 413.4113 0.0736 -1.0000 -1.0000 2607991 1593563162.00 151.4934 60.0006 32.0000 1.9416 1.9435 412.8200 413.3051 0.0738 -1.0000 -1.0000 2608054 1593563162.10 151.4800 60.0006 32.0000 1.9424 1.9442 412.8513 413.3361 0.0736 -1.0000 -1.0000 2608273 1593563162.20 151.4800 60.0006 32.0000 1.9424 1.9443 412.7814 413.2664 0.0737 -1.0000 -1.0000 2608351 1593563162.30 151.4800 60.0006 32.0000 1.9432 1.9451 412.8336 413.3185 0.0737 -1.0000 -1.0000 2608413 1593563162.40 151.4800 60.0006 32.0000 1.9414 1.9433 412.9896 413.4743 0.0736 -1.0000 -1.0000 2608476 1593563162.50 151.4370 60.0006 32.0000 1.9420 1.9439 412.9763 413.4603 0.0735 -1.0000 -1.0000 2608554 1593563162.60 151.4370 60.0006 32.0000 1.9419 1.9438 412.9463 413.4306 0.0737 -1.0000 -1.0000 2608616 1593563162.70 151.4370 60.0006 32.0000 1.9417 1.9436 412.8425 413.3275 0.0737 -1.0000 -1.0000 2608788 1593563162.80 151.4370 60.0006 32.0000 1.9420 1.9439 412.8107 413.2947 0.0735 -1.0000 -1.0000 2608866 1593563162.90 151.4370 60.0006 32.0000 1.9419 1.9438 412.7879 413.2714 0.0735 -1.0000 -1.0000 2608929 1593563163.00 151.4372 60.0006 32.0000 1.9424 1.9442 412.7864 413.2707 0.0737 -1.0000 -1.0000 2608991 1593563163.10 151.4439 60.0006 32.0000 1.9424 1.9443 412.7679 413.2527 0.0736 -1.0000 -1.0000 2609069 1593563163.20 151.4439 60.0006 32.0000 1.9422 1.9441 412.7590 413.2436 0.0737 -1.0000 -1.0000 2609288 1593563163.30 151.4439 60.0006 32.0000 1.9422 1.9441 412.9516 413.4358 0.0736 -1.0000 -1.0000 2609350 1593563163.40 151.4439 60.0006 32.0000 1.9426 1.9445 412.9467 413.4312 0.0736 -1.0000 -1.0000 2609429 1593563163.50 151.4439 60.0006 32.0000 1.9424 1.9443 413.0024 413.4871 0.0736 -1.0000 -1.0000 2609491 1593563163.60 151.4348 60.0006 32.0000 1.9427 1.9446 412.9284 413.4139 0.0738 -1.0000 -1.0000 2609553 1593563163.70 151.4348 60.0006 32.0000 1.9424 1.9443 412.8134 413.2990 0.0738 -1.0000 -1.0000 2610257 1593563163.80 151.4348 60.0006 32.0000 1.9425 1.9444 412.7830 413.2679 0.0737 -1.0000 -1.0000 2610319 1593563163.90 151.4348 60.0006 32.0000 1.9417 1.9436 412.8596 413.3444 0.0736 -1.0000 -1.0000 2610397 1593563164.00 151.4348 60.0006 32.0000 1.9417 1.9436 412.8694 413.3534 0.0735 -1.0000 -1.0000 2610460 1593563164.10 151.4348 60.0006 32.0000 1.9410 1.9428 412.9304 413.4145 0.0736 -1.0000 -1.0000 2610522 1593563164.20 151.4348 60.0006 32.0000 1.9416 1.9434 413.0253 413.5103 0.0738 -1.0000 -1.0000 2610584 1593563164.30 151.4348 60.0006 32.0000 1.9410 1.9429 412.9888 413.4737 0.0735 -1.0000 -1.0000 2610647 1593563164.40 151.4348 60.0006 32.0000 1.9408 1.9427 412.9848 413.4698 0.0737 -1.0000 -1.0000 2610710 1593563164.50 151.4348 60.0006 32.0000 1.9417 1.9435 412.9033 413.3885 0.0738 -1.0000 -1.0000 2610788 1593563164.60 151.4348 60.0006 32.0000 1.9424 1.9443 412.7850 413.2698 0.0736 -1.0000 -1.0000 2610850 1593563164.70 151.5037 60.0006 32.0000 1.9416 1.9435 412.9050 413.3900 0.0737 -1.0000 -1.0000 2611022 1593563164.80 151.5037 60.0006 32.0000 1.9418 1.9437 412.9065 413.3918 0.0738 -1.0000 -1.0000 2611100 1593563164.90 151.5037 60.0006 32.0000 1.9417 1.9436 412.9977 413.4821 0.0735 -1.0000 -1.0000 2611162 1593563165.00 151.5037 60.0006 32.0000 1.9413 1.9432 413.0185 413.5024 0.0735 -1.0000 -1.0000 2611225 1593563165.10 151.5037 60.0006 32.0000 1.9410 1.9429 413.0100 413.4950 0.0737 -1.0000 -1.0000 2611303 1593563165.20 151.5403 60.0007 32.0000 1.9420 1.9439 413.0275 413.5121 0.0736 -1.0000 -1.0000 2611584 1593563165.30 151.5505 60.0008 32.0000 1.9428 1.9447 412.8342 413.3187 0.0736 -1.0000 -1.0000 2611647 1593563165.40 151.5505 60.0008 32.0000 1.9423 1.9442 412.8081 413.2918 0.0735 -1.0000 -1.0000 2611725 1593563165.50 151.5505 60.0008 32.0000 1.9418 1.9437 412.7653 413.2491 0.0736 -1.0000 -1.0000 2611787 1593563165.60 151.5505 60.0008 32.0000 1.9416 1.9435 412.7871 413.2714 0.0735 -1.0000 -1.0000 2611850 1593563165.70 151.5505 60.0008 32.0000 1.9422 1.9441 413.0287 413.5123 0.0735 -1.0000 -1.0000 2611928 1593563165.80 151.5302 60.0008 32.0000 1.9418 1.9436 413.0114 413.4959 0.0736 -1.0000 -1.0000 2612006 1593563165.90 151.5302 60.0008 32.0000 1.9417 1.9436 412.9749 413.4599 0.0737 -1.0000 -1.0000 2612084 1593563166.00 151.5302 60.0008 32.0000 1.9415 1.9434 412.8956 413.3810 0.0738 -1.0000 -1.0000 2612147 1593563166.10 151.5302 60.0008 32.0000 1.9421 1.9440 412.7912 413.2753 0.0737 -1.0000 -1.0000 2612209 1593563166.20 151.5302 60.0008 32.0000 1.9419 1.9438 412.7486 413.2339 0.0737 -1.0000 -1.0000 2612287 1593563166.30 151.5416 60.0008 32.0000 1.9425 1.9444 412.6856 413.1707 0.0737 -1.0000 -1.0000 2612475 1593563166.40 151.5416 60.0008 32.0000 1.9417 1.9436 412.8309 413.3154 0.0736 -1.0000 -1.0000 2612522 1593563166.50 151.5416 60.0008 32.0000 1.9414 1.9433 412.8696 413.3532 0.0735 -1.0000 -1.0000 2612600 1593563166.60 151.5416 60.0008 32.0000 1.9418 1.9437 412.8861 413.3701 0.0736 -1.0000 -1.0000 2612662 1593563166.70 151.5416 60.0008 32.0000 1.9416 1.9434 412.8901 413.3747 0.0736 -1.0000 -1.0000 2612725 1593563166.80 151.5435 60.0008 32.0000 1.9422 1.9441 412.8163 413.3011 0.0737 -1.0000 -1.0000 2613474 1593563166.90 151.5448 60.0008 32.0000 1.9420 1.9438 412.7775 413.2624 0.0736 -1.0000 -1.0000 2613537 1593563167.00 151.5448 60.0008 32.0000 1.9429 1.9448 412.7133 413.1968 0.0735 -1.0000 -1.0000 2613599 1593563167.10 151.5448 60.0008 32.0000 1.9421 1.9440 412.8009 413.2849 0.0736 -1.0000 -1.0000 2613662 1593563167.20 151.5446 60.0008 32.0000 1.9418 1.9437 412.8560 413.3420 0.0737 -1.0000 -1.0000 2613724 1593563167.30 151.4900 60.0008 32.0000 1.9412 1.9430 412.9252 413.4095 0.0737 -1.0000 -1.0000 2613802 1593563167.40 151.4900 60.0008 32.0000 1.9415 1.9434 412.9976 413.4824 0.0736 -1.0000 -1.0000 2613865 1593563167.50 151.4900 60.0008 32.0000 1.9419 1.9437 412.8507 413.3342 0.0736 -1.0000 -1.0000 2613928 1593563167.60 151.4900 60.0008 32.0000 1.9429 1.9448 412.7822 413.2675 0.0738 -1.0000 -1.0000 2613990 1593563167.70 151.4900 60.0008 32.0000 1.9419 1.9438 412.7894 413.2740 0.0736 -1.0000 -1.0000 2614068 1593563167.80 151.4900 60.0008 32.0000 1.9422 1.9441 412.7884 413.2729 0.0737 -1.0000 -1.0000 2614131 1593563167.90 151.4900 60.0008 32.0000 1.9417 1.9436 412.9634 413.4486 0.0736 -1.0000 -1.0000 2614209 1593563168.00 151.4900 60.0008 32.0000 1.9415 1.9434 412.9360 413.4201 0.0736 -1.0000 -1.0000 2614271 1593563168.10 151.4900 60.0008 32.0000 1.9411 1.9430 413.0130 413.4976 0.0735 -1.0000 -1.0000 2614318 1593563168.20 151.4900 60.0008 32.0000 1.9417 1.9435 412.8995 413.3838 0.0737 -1.0000 -1.0000 2614396 1593563168.30 151.4900 60.0008 32.0000 1.9424 1.9443 412.7658 413.2506 0.0737 -1.0000 -1.0000 2614584 1593563168.40 151.4900 60.0008 32.0000 1.9425 1.9443 412.7488 413.2329 0.0736 -1.0000 -1.0000 2614646 1593563168.50 151.4990 60.0008 32.0000 1.9423 1.9442 412.8030 413.2873 0.0736 -1.0000 -1.0000 2614724 1593563168.60 151.4990 60.0008 32.0000 1.9416 1.9435 412.8907 413.3750 0.0736 -1.0000 -1.0000 2614833 1593563168.70 151.4990 60.0008 32.0000 1.9417 1.9436 412.9032 413.3870 0.0735 -1.0000 -1.0000 2614912 1593563168.80 151.4990 60.0008 32.0000 1.9420 1.9438 412.9777 413.4617 0.0735 -1.0000 -1.0000 2615005 1593563168.90 151.4990 60.0008 32.0000 1.9414 1.9433 413.0576 413.5426 0.0736 -1.0000 -1.0000 2615068 1593563169.00 151.4771 60.0008 32.0000 1.9429 1.9447 412.8698 413.3545 0.0737 -1.0000 -1.0000 2615130 1593563169.10 151.4521 60.0008 32.0000 1.9421 1.9440 412.8078 413.2919 0.0735 -1.0000 -1.0000 2615208 1593563169.20 151.4521 60.0008 32.0000 1.9426 1.9445 412.7974 413.2822 0.0736 -1.0000 -1.0000 2615271 1593563169.30 151.4521 60.0008 32.0000 1.9419 1.9438 412.8223 413.3066 0.0736 -1.0000 -1.0000 2615552 1593563169.40 151.4521 60.0008 32.0000 1.9419 1.9438 412.8961 413.3798 0.0735 -1.0000 -1.0000 2615615 1593563169.50 151.4521 60.0008 32.0000 1.9418 1.9437 412.9283 413.4130 0.0737 -1.0000 -1.0000 2615677 1593563169.60 151.4372 60.0007 32.0000 1.9411 1.9430 412.9548 413.4399 0.0737 -1.0000 -1.0000 2615740 1593563169.70 151.4372 60.0007 32.0000 1.9410 1.9429 412.9572 413.4408 0.0735 -1.0000 -1.0000 2615818 1593563169.80 151.4372 60.0007 32.0000 1.9422 1.9441 412.9963 413.4823 0.0739 -1.0000 -1.0000 2616036 1593563169.90 151.4372 60.0007 32.0000 1.9415 1.9433 413.0207 413.5060 0.0737 -1.0000 -1.0000 2616115 1593563170.00 151.4372 60.0007 32.0000 1.9416 1.9435 413.0151 413.5019 0.0738 -1.0000 -1.0000 2616177 1593563170.10 151.4148 60.0007 32.0000 1.9430 1.9449 412.8676 413.3522 0.0736 -1.0000 -1.0000 2616240 1593563170.20 151.4140 60.0007 32.0000 1.9417 1.9436 412.8301 413.3144 0.0736 -1.0000 -1.0000 2616318 1593563170.30 151.4140 60.0007 32.0000 1.9415 1.9433 412.8215 413.3060 0.0737 -1.0000 -1.0000 2616380 1593563170.40 151.4140 60.0007 32.0000 1.9417 1.9436 412.9096 413.3950 0.0738 -1.0000 -1.0000 2616552 1593563170.50 151.4140 60.0007 32.0000 1.9413 1.9431 413.0540 413.5400 0.0738 -1.0000 -1.0000 2616630 1593563170.60 151.4140 60.0007 32.0000 1.9421 1.9440 413.0260 413.5114 0.0737 -1.0000 -1.0000 2616692 1593563170.70 151.4707 60.0007 32.0000 1.9418 1.9437 413.0532 413.5383 0.0737 -1.0000 -1.0000 2616755 1593563170.80 151.4707 60.0007 32.0000 1.9420 1.9439 412.8697 413.3550 0.0738 -1.0000 -1.0000 2616833 1593563170.90 151.4707 60.0007 32.0000 1.9431 1.9450 412.8295 413.3145 0.0736 -1.0000 -1.0000 2617255 1593563171.00 151.4707 60.0007 32.0000 1.9423 1.9442 412.7650 413.2492 0.0736 -1.0000 -1.0000 2617317 1593563171.10 151.4707 60.0007 32.0000 1.9420 1.9438 412.9533 413.4388 0.0737 -1.0000 -1.0000 2617411 1593563171.20 151.4707 60.0007 32.0000 1.9417 1.9435 413.1125 413.5973 0.0736 -1.0000 -1.0000 2617474 1593563171.30 151.4890 60.0007 32.0000 1.9416 1.9435 413.0210 413.5056 0.0736 -1.0000 -1.0000 2617536 1593563171.40 151.4890 60.0007 32.0000 1.9423 1.9442 413.0014 413.4859 0.0736 -1.0000 -1.0000 2618598 1593563171.50 151.4890 60.0007 32.0000 1.9421 1.9440 412.8804 413.3656 0.0737 -1.0000 -1.0000 2618661 1593563171.60 151.4890 60.0007 32.0000 1.9425 1.9444 412.8682 413.3540 0.0739 -1.0000 -1.0000 2618739 1593563171.70 151.4890 60.0007 32.0000 1.9420 1.9439 412.7556 413.2403 0.0737 -1.0000 -1.0000 2618802 1593563171.80 151.4890 60.0007 32.0000 1.9420 1.9439 412.7769 413.2613 0.0736 -1.0000 -1.0000 2618864 1593563171.90 151.4908 60.0007 32.0000 1.9419 1.9438 412.8316 413.3148 0.0734 -1.0000 -1.0000 2618942 1593563172.00 151.4908 60.0007 32.0000 1.9415 1.9434 412.9990 413.4838 0.0737 -1.0000 -1.0000 2619004 1593563172.10 151.4908 60.0007 32.0000 1.9413 1.9432 413.0185 413.5040 0.0737 -1.0000 -1.0000 2619067 1593563172.20 151.4908 60.0007 32.0000 1.9408 1.9427 413.0099 413.4942 0.0736 -1.0000 -1.0000 2619145 1593563172.30 151.4908 60.0007 32.0000 1.9419 1.9438 412.7978 413.2832 0.0738 -1.0000 -1.0000 2619192 1593563172.40 151.5126 60.0007 32.0000 1.9423 1.9442 412.8509 413.3361 0.0737 -1.0000 -1.0000 2619254 1593563172.50 151.5228 60.0007 32.0000 1.9425 1.9444 412.8268 413.3105 0.0735 -1.0000 -1.0000 2619332 1593563172.60 151.5228 60.0007 32.0000 1.9411 1.9430 412.8543 413.3388 0.0737 -1.0000 -1.0000 2619395 1593563172.70 151.5228 60.0007 32.0000 1.9410 1.9429 412.9856 413.4708 0.0737 -1.0000 -1.0000 2619457 1593563172.80 151.5228 60.0007 32.0000 1.9410 1.9429 412.9400 413.4245 0.0736 -1.0000 -1.0000 2619536 1593563172.90 151.5228 60.0007 32.0000 1.9412 1.9431 412.9703 413.4551 0.0736 -1.0000 -1.0000 2619598 1593563173.00 151.5338 60.0007 32.0000 1.9414 1.9433 413.0265 413.5107 0.0736 -1.0000 -1.0000 2619660 1593563173.10 151.5338 60.0007 32.0000 1.9416 1.9434 412.9785 413.4631 0.0736 -1.0000 -1.0000 2619739 1593563173.20 151.5338 60.0007 32.0000 1.9418 1.9437 412.8917 413.3767 0.0738 -1.0000 -1.0000 2619801 1593563173.30 151.5338 60.0007 32.0000 1.9419 1.9437 412.8608 413.3455 0.0736 -1.0000 -1.0000 2619864 1593563173.40 151.5338 60.0007 32.0000 1.9416 1.9435 412.8536 413.3380 0.0737 -1.0000 -1.0000 2619926 1593563173.50 151.5338 60.0007 32.0000 1.9421 1.9439 412.8540 413.3391 0.0737 -1.0000 -1.0000 2619989 1593563173.60 151.5338 60.0007 32.0000 1.9411 1.9429 412.9152 413.4005 0.0736 -1.0000 -1.0000 2620051 1593563173.70 151.5338 60.0007 32.0000 1.9412 1.9431 413.0298 413.5140 0.0736 -1.0000 -1.0000 2620129 1593563173.80 151.5338 60.0007 32.0000 1.9417 1.9436 413.0657 413.5508 0.0737 -1.0000 -1.0000 2620192 1593563173.90 151.5338 60.0007 32.0000 1.9420 1.9438 412.9526 413.4374 0.0737 -1.0000 -1.0000 2620270 1593563174.00 151.5338 60.0007 32.0000 1.9417 1.9436 412.9229 413.4085 0.0738 -1.0000 -1.0000 2620332 1593563174.10 151.5338 60.0007 32.0000 1.9420 1.9439 412.7813 413.2655 0.0736 -1.0000 -1.0000 2620395 1593563174.20 151.5779 60.0007 32.0000 1.9417 1.9436 412.7557 413.2411 0.0738 -1.0000 -1.0000 2620473 1593563174.30 151.5894 60.0007 32.0000 1.9417 1.9435 412.8084 413.2934 0.0736 -1.0000 -1.0000 2620535 1593563174.40 151.5894 60.0007 32.0000 1.9420 1.9439 412.8808 413.3640 0.0735 -1.0000 -1.0000 2620785 1593563174.50 151.5894 60.0007 32.0000 1.9414 1.9433 413.0657 413.5496 0.0734 -1.0000 -1.0000 2620863 1593563174.60 151.5894 60.0007 32.0000 1.9413 1.9432 412.9957 413.4801 0.0737 -1.0000 -1.0000 2620926 1593563174.70 151.5820 60.0007 32.0000 1.9414 1.9433 412.9485 413.4341 0.0737 -1.0000 -1.0000 2620988 1593563174.80 151.5284 60.0008 32.0000 1.9423 1.9442 412.8541 413.3390 0.0737 -1.0000 -1.0000 2621051 1593563174.90 151.5284 60.0008 32.0000 1.9424 1.9443 412.7860 413.2710 0.0737 -1.0000 -1.0000 2621113 1593563175.00 151.5284 60.0008 32.0000 1.9427 1.9446 412.8169 413.3017 0.0736 -1.0000 -1.0000 2621410 1593563175.10 151.5284 60.0008 32.0000 1.9419 1.9437 412.8586 413.3431 0.0737 -1.0000 -1.0000 2621488 1593563175.20 151.5284 60.0008 32.0000 1.9414 1.9433 413.0012 413.4855 0.0735 -1.0000 -1.0000 2621551 1593563175.30 151.5284 60.0008 32.0000 1.9418 1.9437 413.0173 413.5023 0.0736 -1.0000 -1.0000 2621613 1593563175.40 151.5064 60.0008 32.0000 1.9421 1.9439 413.0318 413.5166 0.0737 -1.0000 -1.0000 2621676 1593563175.50 151.5064 60.0008 32.0000 1.9419 1.9438 412.8938 413.3784 0.0736 -1.0000 -1.0000 2621957 1593563175.60 151.5064 60.0008 32.0000 1.9419 1.9438 412.7315 413.2165 0.0736 -1.0000 -1.0000 2622020 1593563175.70 151.5064 60.0008 32.0000 1.9425 1.9444 412.8173 413.3016 0.0736 -1.0000 -1.0000 2622097 1593563175.80 151.5064 60.0008 32.0000 1.9422 1.9441 412.8185 413.3023 0.0736 -1.0000 -1.0000 2622160 1593563175.90 151.5265 60.0008 32.0000 1.9420 1.9438 412.9569 413.4418 0.0737 -1.0000 -1.0000 2622238 1593563176.00 151.5302 60.0008 32.0000 1.9424 1.9443 413.0418 413.5269 0.0736 -1.0000 -1.0000 2622457 1593563176.10 151.5302 60.0008 32.0000 1.9417 1.9436 412.9694 413.4542 0.0736 -1.0000 -1.0000 2622519 1593563176.20 151.5302 60.0008 32.0000 1.9423 1.9442 413.0751 413.5593 0.0735 -1.0000 -1.0000 2622598 1593563176.30 151.5302 60.0008 32.0000 1.9423 1.9442 412.9124 413.3972 0.0737 -1.0000 -1.0000 2622660 1593563176.40 151.5166 60.0008 32.0000 1.9420 1.9438 412.9207 413.4049 0.0735 -1.0000 -1.0000 2622723 1593563176.50 151.4690 60.0008 32.0000 1.9428 1.9447 412.9294 413.4131 0.0735 -1.0000 -1.0000 2622957 1593563176.60 151.4690 60.0008 32.0000 1.9425 1.9444 412.8643 413.3484 0.0736 -1.0000 -1.0000 2623035 1593563176.70 151.4690 60.0008 32.0000 1.9425 1.9444 412.8461 413.3311 0.0736 -1.0000 -1.0000 2623097 1593563176.80 151.4690 60.0008 32.0000 1.9419 1.9437 412.8165 413.3002 0.0735 -1.0000 -1.0000 2623160 1593563176.90 151.4690 60.0008 32.0000 1.9415 1.9434 412.9318 413.4158 0.0735 -1.0000 -1.0000 2623222 1593563177.00 151.4690 60.0008 32.0000 1.9417 1.9436 413.0411 413.5251 0.0735 -1.0000 -1.0000 2623285 1593563177.10 151.4556 60.0008 32.0000 1.9429 1.9448 413.0318 413.5162 0.0736 -1.0000 -1.0000 2623363 1593563177.20 151.4556 60.0008 32.0000 1.9426 1.9445 412.9446 413.4287 0.0735 -1.0000 -1.0000 2623425 1593563177.30 151.4556 60.0008 32.0000 1.9424 1.9443 412.8455 413.3299 0.0736 -1.0000 -1.0000 2623488 1593563177.40 151.4556 60.0008 32.0000 1.9430 1.9448 412.8027 413.2873 0.0736 -1.0000 -1.0000 2623566 1593563177.50 151.4556 60.0008 32.0000 1.9427 1.9445 412.8409 413.3246 0.0735 -1.0000 -1.0000 2623800 1593563177.60 151.4556 60.0008 32.0000 1.9423 1.9441 412.8344 413.3196 0.0738 -1.0000 -1.0000 2623863 1593563177.70 151.4571 60.0008 32.0000 1.9416 1.9435 412.9421 413.4262 0.0736 -1.0000 -1.0000 2623925 1593563177.80 151.4571 60.0008 32.0000 1.9418 1.9436 412.9931 413.4789 0.0736 -1.0000 -1.0000 2623988 1593563177.90 151.4571 60.0008 32.0000 1.9414 1.9433 412.9214 413.4050 0.0735 -1.0000 -1.0000 2624066 1593563178.00 151.4571 60.0008 32.0000 1.9416 1.9435 412.8520 413.3360 0.0735 -1.0000 -1.0000 2624347 1593563178.10 151.4571 60.0008 32.0000 1.9420 1.9439 412.8471 413.3314 0.0736 -1.0000 -1.0000 2624410 1593563178.20 151.4779 60.0008 32.0000 1.9422 1.9441 412.7382 413.2230 0.0737 -1.0000 -1.0000 2624472 1593563178.30 151.4870 60.0008 32.0000 1.9419 1.9437 412.8591 413.3437 0.0736 -1.0000 -1.0000 2624534 1593563178.40 151.4870 60.0008 32.0000 1.9416 1.9435 412.7900 413.2744 0.0736 -1.0000 -1.0000 2624597 1593563178.50 151.4870 60.0008 32.0000 1.9415 1.9434 413.0445 413.5292 0.0736 -1.0000 -1.0000 2624675 1593563178.60 151.4870 60.0008 32.0000 1.9416 1.9435 413.0226 413.5069 0.0736 -1.0000 -1.0000 2625019 1593563178.70 151.4870 60.0008 32.0000 1.9418 1.9436 412.9817 413.4667 0.0737 -1.0000 -1.0000 2625081 1593563178.80 151.5419 60.0008 32.0000 1.9415 1.9434 413.0153 413.4996 0.0736 -1.0000 -1.0000 2625144 1593563178.90 151.5419 60.0008 32.0000 1.9421 1.9440 412.7497 413.2352 0.0738 -1.0000 -1.0000 2625206 1593563179.00 151.5419 60.0008 32.0000 1.9422 1.9441 412.8083 413.2927 0.0735 -1.0000 -1.0000 2625269 1593563179.10 151.5419 60.0008 32.0000 1.9424 1.9442 412.8436 413.3287 0.0737 -1.0000 -1.0000 2625768 1593563179.20 151.5419 60.0008 32.0000 1.9415 1.9434 412.8638 413.3487 0.0736 -1.0000 -1.0000 2625831 1593563179.30 151.5419 60.0008 32.0000 1.9409 1.9427 412.9216 413.4059 0.0736 -1.0000 -1.0000 2625893 1593563179.40 151.5141 60.0008 32.0000 1.9411 1.9429 413.0322 413.5171 0.0736 -1.0000 -1.0000 2625972 1593563179.50 151.5141 60.0008 32.0000 1.9416 1.9435 412.9850 413.4698 0.0736 -1.0000 -1.0000 2626034 1593563179.60 151.5141 60.0008 32.0000 1.9426 1.9445 412.9401 413.4249 0.0737 -1.0000 -1.0000 2626096 1593563179.70 151.5141 60.0008 32.0000 1.9423 1.9442 412.8289 413.3143 0.0737 -1.0000 -1.0000 2626159 1593563179.80 151.5141 60.0008 32.0000 1.9413 1.9432 412.7499 413.2341 0.0736 -1.0000 -1.0000 2626222 1593563179.90 151.5559 60.0011 32.0000 1.9419 1.9437 412.8178 413.3026 0.0737 -1.0000 -1.0000 2626300 1593563180.00 151.5559 60.0011 32.0000 1.9417 1.9436 412.8985 413.3834 0.0738 -1.0000 -1.0000 2626362 1593563180.10 151.5559 60.0011 32.0000 1.9411 1.9429 413.0425 413.5283 0.0737 -1.0000 -1.0000 2626456 1593563180.20 151.5559 60.0011 32.0000 1.9418 1.9437 413.0414 413.5248 0.0734 -1.0000 -1.0000 2626534 1593563180.30 151.5559 60.0011 32.0000 1.9416 1.9435 412.7877 413.2712 0.0735 -1.0000 -1.0000 2626597 1593563180.40 151.5559 60.0011 32.0000 1.9429 1.9448 412.7474 413.2314 0.0736 -1.0000 -1.0000 2626659 1593563180.50 151.5540 60.0011 32.0000 1.9428 1.9447 412.7907 413.2760 0.0738 -1.0000 -1.0000 2626737 1593563180.60 151.5540 60.0011 32.0000 1.9424 1.9443 412.8813 413.3660 0.0736 -1.0000 -1.0000 2626956 1593563180.70 151.5540 60.0011 32.0000 1.9421 1.9439 412.9318 413.4164 0.0736 -1.0000 -1.0000 2627018 1593563180.80 151.5540 60.0011 32.0000 1.9420 1.9439 413.0349 413.5196 0.0736 -1.0000 -1.0000 2627096 1593563180.90 151.5540 60.0011 32.0000 1.9418 1.9437 413.0246 413.5096 0.0736 -1.0000 -1.0000 2627159 1593563181.00 151.5540 60.0011 32.0000 1.9422 1.9441 413.0205 413.5053 0.0737 -1.0000 -1.0000 2627221 1593563181.10 151.5540 60.0011 32.0000 1.9425 1.9444 412.7841 413.2691 0.0737 -1.0000 -1.0000 2627299 1593563181.20 151.5540 60.0011 32.0000 1.9429 1.9447 412.8848 413.3697 0.0737 -1.0000 -1.0000 2627362 1593563181.30 151.5540 60.0011 32.0000 1.9422 1.9441 412.8193 413.3044 0.0737 -1.0000 -1.0000 2627424 1593563181.40 151.5540 60.0011 32.0000 1.9415 1.9434 412.9328 413.4166 0.0736 -1.0000 -1.0000 2627502 1593563181.50 151.5540 60.0011 32.0000 1.9414 1.9433 412.8955 413.3801 0.0736 -1.0000 -1.0000 2627549 1593563181.60 151.5540 60.0011 32.0000 1.9419 1.9437 412.9998 413.4851 0.0737 -1.0000 -1.0000 2627784 1593563181.70 151.5540 60.0011 32.0000 1.9409 1.9428 412.9996 413.4829 0.0734 -1.0000 -1.0000 2627862 1593563181.80 151.4972 60.0011 32.0000 1.9421 1.9440 413.0151 413.4997 0.0737 -1.0000 -1.0000 2627924 1593563181.90 151.4972 60.0011 32.0000 1.9415 1.9434 413.0355 413.5202 0.0736 -1.0000 -1.0000 2628003 1593563182.00 151.4972 60.0011 32.0000 1.9422 1.9440 412.9223 413.4069 0.0737 -1.0000 -1.0000 2628065 1593563182.10 151.4972 60.0011 32.0000 1.9422 1.9441 412.8229 413.3073 0.0736 -1.0000 -1.0000 2628440 1593563182.20 151.4972 60.0011 32.0000 1.9421 1.9440 412.8509 413.3360 0.0737 -1.0000 -1.0000 2628518 1593563182.30 151.4904 60.0011 32.0000 1.9419 1.9438 412.9496 413.4347 0.0736 -1.0000 -1.0000 2628581 1593563182.40 151.4903 60.0011 32.0000 1.9416 1.9435 412.9334 413.4170 0.0735 -1.0000 -1.0000 2628643 1593563182.50 151.4903 60.0011 32.0000 1.9416 1.9435 412.9925 413.4771 0.0736 -1.0000 -1.0000 2628721 1593563182.60 151.4903 60.0011 32.0000 1.9419 1.9437 412.8746 413.3584 0.0736 -1.0000 -1.0000 2628783 1593563182.70 151.4903 60.0011 32.0000 1.9419 1.9437 412.7621 413.2465 0.0736 -1.0000 -1.0000 2628846 1593563182.80 151.4903 60.0011 32.0000 1.9426 1.9444 412.8185 413.3025 0.0736 -1.0000 -1.0000 2628908 1593563182.90 151.4534 60.0011 32.0000 1.9424 1.9443 412.7978 413.2826 0.0737 -1.0000 -1.0000 2628971 1593563183.00 151.4534 60.0011 32.0000 1.9420 1.9439 412.7605 413.2457 0.0737 -1.0000 -1.0000 2629033 1593563183.10 151.4534 60.0011 32.0000 1.9425 1.9444 412.8051 413.2898 0.0737 -1.0000 -1.0000 2629111 1593563183.20 151.4534 60.0011 32.0000 1.9419 1.9438 412.8276 413.3128 0.0737 -1.0000 -1.0000 2629283 1593563183.30 151.4534 60.0011 32.0000 1.9418 1.9437 412.9018 413.3870 0.0736 -1.0000 -1.0000 2629346 1593563183.40 151.4765 60.0011 32.0000 1.9420 1.9439 412.8951 413.3788 0.0736 -1.0000 -1.0000 2629424 1593563183.50 151.4785 60.0011 32.0000 1.9421 1.9440 412.9445 413.4295 0.0737 -1.0000 -1.0000 2629486 1593563183.60 151.4785 60.0011 32.0000 1.9427 1.9446 412.6806 413.1648 0.0736 -1.0000 -1.0000 2629549 1593563183.70 151.4785 60.0011 32.0000 1.9425 1.9444 412.8147 413.2988 0.0735 -1.0000 -1.0000 2630283 1593563183.80 151.4785 60.0011 32.0000 1.9426 1.9445 412.7708 413.2549 0.0736 -1.0000 -1.0000 2630346 1593563183.90 151.4758 60.0011 32.0000 1.9417 1.9435 412.9130 413.3975 0.0736 -1.0000 -1.0000 2630424 1593563184.00 151.4565 60.0011 32.0000 1.9408 1.9427 412.9307 413.4163 0.0738 -1.0000 -1.0000 2630486 1593563184.10 151.4565 60.0011 32.0000 1.9412 1.9431 412.9351 413.4200 0.0737 -1.0000 -1.0000 2630549 1593563184.20 151.4565 60.0011 32.0000 1.9410 1.9429 413.0211 413.5067 0.0737 -1.0000 -1.0000 2630627 1593563184.30 151.4565 60.0011 32.0000 1.9415 1.9434 413.0125 413.4978 0.0737 -1.0000 -1.0000 2630689 1593563184.40 151.4565 60.0011 32.0000 1.9417 1.9436 412.8261 413.3110 0.0737 -1.0000 -1.0000 2630752 1593563184.50 151.4580 60.0011 32.0000 1.9419 1.9437 412.7814 413.2653 0.0735 -1.0000 -1.0000 2630814 1593563184.60 151.4646 60.0011 32.0000 1.9417 1.9436 412.8903 413.3743 0.0736 -1.0000 -1.0000 2630877 1593563184.70 151.4646 60.0011 32.0000 1.9413 1.9432 412.9436 413.4290 0.0737 -1.0000 -1.0000 2631017 1593563184.80 151.4646 60.0011 32.0000 1.9415 1.9433 412.9715 413.4564 0.0737 -1.0000 -1.0000 2631080 1593563184.90 151.4646 60.0011 32.0000 1.9417 1.9436 412.9821 413.4675 0.0737 -1.0000 -1.0000 2631158 1593563185.00 151.4646 60.0011 32.0000 1.9410 1.9429 412.9714 413.4568 0.0737 -1.0000 -1.0000 2631220 1593563185.10 151.4665 60.0011 32.0000 1.9419 1.9438 412.8969 413.3820 0.0738 -1.0000 -1.0000 2631283 1593563185.20 151.5149 60.0011 32.0000 1.9422 1.9441 412.8010 413.2862 0.0737 -1.0000 -1.0000 2631736 1593563185.30 151.5149 60.0011 32.0000 1.9425 1.9444 412.7934 413.2772 0.0735 -1.0000 -1.0000 2631798 1593563185.40 151.5149 60.0011 32.0000 1.9424 1.9442 412.7595 413.2432 0.0735 -1.0000 -1.0000 2631861 1593563185.50 151.5149 60.0011 32.0000 1.9416 1.9435 412.9068 413.3912 0.0736 -1.0000 -1.0000 2631923 1593563185.60 151.5149 60.0011 32.0000 1.9411 1.9430 412.9550 413.4400 0.0736 -1.0000 -1.0000 2631986 1593563185.70 151.5149 60.0011 32.0000 1.9410 1.9429 412.9842 413.4697 0.0738 -1.0000 -1.0000 2632064 1593563185.80 151.5149 60.0011 32.0000 1.9412 1.9430 413.0188 413.5032 0.0735 -1.0000 -1.0000 2632127 1593563185.90 151.5149 60.0011 32.0000 1.9410 1.9429 412.9050 413.3889 0.0735 -1.0000 -1.0000 2632205 1593563186.00 151.5149 60.0011 32.0000 1.9414 1.9433 412.8565 413.3408 0.0736 -1.0000 -1.0000 2632267 1593563186.10 151.5149 60.0011 32.0000 1.9418 1.9436 412.8925 413.3770 0.0736 -1.0000 -1.0000 2632330 1593563186.20 151.5200 60.0011 32.0000 1.9427 1.9446 412.8338 413.3182 0.0736 -1.0000 -1.0000 2632392 1593563186.30 151.5220 60.0011 32.0000 1.9417 1.9436 412.8254 413.3101 0.0736 -1.0000 -1.0000 2633032 1593563186.40 151.5220 60.0011 32.0000 1.9413 1.9432 412.8214 413.3054 0.0736 -1.0000 -1.0000 2633095 1593563186.50 151.5220 60.0011 32.0000 1.9417 1.9436 412.9314 413.4157 0.0735 -1.0000 -1.0000 2633173 1593563186.60 151.5220 60.0011 32.0000 1.9419 1.9437 412.9210 413.4054 0.0736 -1.0000 -1.0000 2633235 1593563186.70 151.5220 60.0011 32.0000 1.9420 1.9439 412.8464 413.3314 0.0737 -1.0000 -1.0000 2633282 1593563186.80 151.5189 60.0011 32.0000 1.9422 1.9440 412.7372 413.2211 0.0735 -1.0000 -1.0000 2633360 1593563186.90 151.4784 60.0011 32.0000 1.9416 1.9435 412.7086 413.1931 0.0736 -1.0000 -1.0000 2633423 1593563187.00 151.4784 60.0011 32.0000 1.9414 1.9433 412.7504 413.2345 0.0736 -1.0000 -1.0000 2633485 1593563187.10 151.4784 60.0011 32.0000 1.9414 1.9433 412.7891 413.2735 0.0736 -1.0000 -1.0000 2633563 1593563187.20 151.4784 60.0011 32.0000 1.9413 1.9431 412.9790 413.4642 0.0737 -1.0000 -1.0000 2633626 1593563187.30 151.4784 60.0011 32.0000 1.9412 1.9431 412.9907 413.4754 0.0737 -1.0000 -1.0000 2633688 1593563187.40 151.4987 60.0011 32.0000 1.9418 1.9436 412.9615 413.4468 0.0737 -1.0000 -1.0000 2633767 1593563187.50 151.4987 60.0011 32.0000 1.9414 1.9433 412.9245 413.4096 0.0737 -1.0000 -1.0000 2633829 1593563187.60 151.4987 60.0011 32.0000 1.9406 1.9425 412.7960 413.2811 0.0737 -1.0000 -1.0000 2633891 1593563187.70 151.4987 60.0011 32.0000 1.9419 1.9438 412.7545 413.2391 0.0736 -1.0000 -1.0000 2633954 1593563187.80 151.4987 60.0011 32.0000 1.9412 1.9431 412.8163 413.3012 0.0737 -1.0000 -1.0000 2634032 1593563187.90 151.5002 60.0011 32.0000 1.9412 1.9430 412.7730 413.2578 0.0737 -1.0000 -1.0000 2634095 1593563188.00 151.5009 60.0011 32.0000 1.9406 1.9425 412.9043 413.3887 0.0736 -1.0000 -1.0000 2634157 1593563188.10 151.5009 60.0011 32.0000 1.9413 1.9432 412.9657 413.4503 0.0736 -1.0000 -1.0000 2634220 1593563188.20 151.5009 60.0011 32.0000 1.9417 1.9436 412.9844 413.4687 0.0736 -1.0000 -1.0000 2634298 1593563188.30 151.5009 60.0011 32.0000 1.9413 1.9432 412.9206 413.4053 0.0736 -1.0000 -1.0000 2634517 1593563188.40 151.5009 60.0011 32.0000 1.9414 1.9433 412.8328 413.3177 0.0737 -1.0000 -1.0000 2634579 1593563188.50 151.5009 60.0011 32.0000 1.9417 1.9436 412.6668 413.1514 0.0736 -1.0000 -1.0000 2634657 1593563188.60 151.4774 60.0011 32.0000 1.9416 1.9435 412.7373 413.2216 0.0736 -1.0000 -1.0000 2634720 1593563188.70 151.4774 60.0011 32.0000 1.9413 1.9432 412.7197 413.2040 0.0736 -1.0000 -1.0000 2634782 1593563188.80 151.4774 60.0011 32.0000 1.9416 1.9435 412.9697 413.4547 0.0737 -1.0000 -1.0000 2635235 1593563188.90 151.4774 60.0011 32.0000 1.9412 1.9431 413.0062 413.4914 0.0737 -1.0000 -1.0000 2635297 1593563189.00 151.4774 60.0011 32.0000 1.9416 1.9434 413.0082 413.4938 0.0738 -1.0000 -1.0000 2635360 1593563189.10 151.4323 60.0011 32.0000 1.9417 1.9435 412.9765 413.4619 0.0737 -1.0000 -1.0000 2635438 1593563189.20 151.4225 60.0011 32.0000 1.9427 1.9446 412.7349 413.2186 0.0735 -1.0000 -1.0000 2635501 1593563189.30 151.4225 60.0011 32.0000 1.9420 1.9438 412.7367 413.2204 0.0735 -1.0000 -1.0000 2635563 1593563189.40 151.4225 60.0011 32.0000 1.9424 1.9443 412.7800 413.2641 0.0735 -1.0000 -1.0000 2635626 1593563189.50 151.4225 60.0011 32.0000 1.9419 1.9437 412.8047 413.2875 0.0733 -1.0000 -1.0000 2635688 1593563189.60 151.4225 60.0011 32.0000 1.9412 1.9431 412.9292 413.4129 0.0736 -1.0000 -1.0000 2635750 1593563189.70 151.4135 60.0008 32.0000 1.9413 1.9432 412.9457 413.4294 0.0735 -1.0000 -1.0000 2635829 1593563189.80 151.4135 60.0008 32.0000 1.9415 1.9434 412.9869 413.4716 0.0736 -1.0000 -1.0000 2636047 1593563189.90 151.4135 60.0008 32.0000 1.9410 1.9429 412.8528 413.3377 0.0737 -1.0000 -1.0000 2636126 1593563190.00 151.4135 60.0008 32.0000 1.9418 1.9437 412.8269 413.3117 0.0736 -1.0000 -1.0000 2636188 1593563190.10 151.4135 60.0008 32.0000 1.9423 1.9442 412.7175 413.2015 0.0736 -1.0000 -1.0000 2636251 1593563190.20 151.4171 60.0008 32.0000 1.9423 1.9442 412.8238 413.3080 0.0736 -1.0000 -1.0000 2636329 1593563190.30 151.4533 60.0008 32.0000 1.9421 1.9440 412.9158 413.4011 0.0737 -1.0000 -1.0000 2636563 1593563190.40 151.4533 60.0008 32.0000 1.9417 1.9436 412.9779 413.4622 0.0735 -1.0000 -1.0000 2636626 1593563190.50 151.4533 60.0008 32.0000 1.9421 1.9439 412.8605 413.3451 0.0736 -1.0000 -1.0000 2636688 1593563190.60 151.4533 60.0008 32.0000 1.9409 1.9427 412.9456 413.4296 0.0736 -1.0000 -1.0000 2636750 1593563190.70 151.4533 60.0008 32.0000 1.9418 1.9437 413.0353 413.5204 0.0737 -1.0000 -1.0000 2636813 1593563190.80 151.4563 60.0008 32.0000 1.9419 1.9438 412.9557 413.4410 0.0737 -1.0000 -1.0000 2636891 1593563190.90 151.4829 60.0008 32.0000 1.9425 1.9444 412.9025 413.3874 0.0737 -1.0000 -1.0000 2637266 1593563191.00 151.4829 60.0008 32.0000 1.9420 1.9439 412.8875 413.3725 0.0737 -1.0000 -1.0000 2637328 1593563191.10 151.4829 60.0008 32.0000 1.9416 1.9435 412.8893 413.3734 0.0736 -1.0000 -1.0000 2637406 1593563191.20 151.4829 60.0008 32.0000 1.9422 1.9440 412.9106 413.3949 0.0735 -1.0000 -1.0000 2637469 1593563191.30 151.4829 60.0008 32.0000 1.9415 1.9434 412.9310 413.4149 0.0736 -1.0000 -1.0000 2637531 1593563191.40 151.5494 60.0008 32.0000 1.9417 1.9436 412.9868 413.4724 0.0737 -1.0000 -1.0000 2638110 1593563191.50 151.5494 60.0008 32.0000 1.9413 1.9431 413.0146 413.4988 0.0735 -1.0000 -1.0000 2638172 1593563191.60 151.5494 60.0008 32.0000 1.9420 1.9439 412.9176 413.4026 0.0737 -1.0000 -1.0000 2638234 1593563191.70 151.5494 60.0008 32.0000 1.9431 1.9450 412.8340 413.3184 0.0736 -1.0000 -1.0000 2638297 1593563191.80 151.5494 60.0008 32.0000 1.9429 1.9448 412.7471 413.2312 0.0736 -1.0000 -1.0000 2638359 1593563191.90 151.5468 60.0008 32.0000 1.9427 1.9446 412.7528 413.2371 0.0735 -1.0000 -1.0000 2638469 1593563192.00 151.5350 60.0008 32.0000 1.9416 1.9435 412.8201 413.3033 0.0735 -1.0000 -1.0000 2638531 1593563192.10 151.5350 60.0008 32.0000 1.9418 1.9437 412.9298 413.4143 0.0736 -1.0000 -1.0000 2638594 1593563192.20 151.5350 60.0008 32.0000 1.9413 1.9432 412.9977 413.4820 0.0736 -1.0000 -1.0000 2638656 1593563192.30 151.5350 60.0008 32.0000 1.9419 1.9438 412.9197 413.4049 0.0737 -1.0000 -1.0000 2638719 1593563192.40 151.5350 60.0008 32.0000 1.9419 1.9438 412.8146 413.2991 0.0736 -1.0000 -1.0000 2638781 1593563192.50 151.5243 60.0008 32.0000 1.9419 1.9438 412.7503 413.2351 0.0737 -1.0000 -1.0000 2638859 1593563192.60 151.5243 60.0008 32.0000 1.9422 1.9441 412.7373 413.2217 0.0736 -1.0000 -1.0000 2638937 1593563192.70 151.5243 60.0008 32.0000 1.9422 1.9440 412.7511 413.2351 0.0736 -1.0000 -1.0000 2639000 1593563192.80 151.5243 60.0008 32.0000 1.9424 1.9443 412.8564 413.3413 0.0737 -1.0000 -1.0000 2639062 1593563192.90 151.5243 60.0008 32.0000 1.9418 1.9436 413.0056 413.4899 0.0736 -1.0000 -1.0000 2639296 1593563193.00 151.5714 60.0008 32.0000 1.9415 1.9434 413.0360 413.5207 0.0735 -1.0000 -1.0000 2639359 1593563193.10 151.5884 60.0008 32.0000 1.9410 1.9429 413.0237 413.5076 0.0736 -1.0000 -1.0000 2639437 1593563193.20 151.5884 60.0008 32.0000 1.9412 1.9431 412.8708 413.3557 0.0737 -1.0000 -1.0000 2639484 1593563193.30 151.5884 60.0008 32.0000 1.9420 1.9439 412.8840 413.3692 0.0737 -1.0000 -1.0000 2639546 1593563193.40 151.5884 60.0008 32.0000 1.9421 1.9439 412.7867 413.2705 0.0734 -1.0000 -1.0000 2639625 1593563193.50 151.5884 60.0008 32.0000 1.9421 1.9440 412.7764 413.2615 0.0737 -1.0000 -1.0000 2639687 1593563193.60 151.5415 60.0008 32.0000 1.9421 1.9440 412.7574 413.2420 0.0736 -1.0000 -1.0000 2639750 1593563193.70 151.5415 60.0008 32.0000 1.9410 1.9429 412.7887 413.2725 0.0735 -1.0000 -1.0000 2639828 1593563193.80 151.5415 60.0008 32.0000 1.9411 1.9430 412.8098 413.2947 0.0737 -1.0000 -1.0000 2639890 1593563193.90 151.5415 60.0008 32.0000 1.9415 1.9434 412.9302 413.4149 0.0736 -1.0000 -1.0000 2640031 1593563194.00 151.5415 60.0008 32.0000 1.9413 1.9432 413.0511 413.5362 0.0737 -1.0000 -1.0000 2640093 1593563194.10 151.5215 60.0008 32.0000 1.9411 1.9430 413.0074 413.4918 0.0736 -1.0000 -1.0000 2640156 1593563194.20 151.4924 60.0008 32.0000 1.9412 1.9430 412.9797 413.4637 0.0735 -1.0000 -1.0000 2640234 1593563194.30 151.4924 60.0008 32.0000 1.9417 1.9436 412.8093 413.2924 0.0735 -1.0000 -1.0000 2640296 1593563194.40 151.4924 60.0008 32.0000 1.9417 1.9435 412.7462 413.2304 0.0736 -1.0000 -1.0000 2640546 1593563194.50 151.4924 60.0008 32.0000 1.9424 1.9442 412.7635 413.2479 0.0736 -1.0000 -1.0000 2640609 1593563194.60 151.4924 60.0008 32.0000 1.9419 1.9438 412.8299 413.3140 0.0736 -1.0000 -1.0000 2640671 1593563194.70 151.4771 60.0005 32.0000 1.9413 1.9431 412.8668 413.3513 0.0736 -1.0000 -1.0000 2640734 1593563194.80 151.4771 60.0005 32.0000 1.9417 1.9436 412.9492 413.4342 0.0737 -1.0000 -1.0000 2640812 1593563194.90 151.4771 60.0005 32.0000 1.9416 1.9435 412.9634 413.4486 0.0737 -1.0000 -1.0000 2640874 1593563195.00 151.4771 60.0005 32.0000 1.9431 1.9450 412.8734 413.3587 0.0737 -1.0000 -1.0000 2641218 1593563195.10 151.4771 60.0005 32.0000 1.9420 1.9439 412.7692 413.2538 0.0736 -1.0000 -1.0000 2641280 1593563195.20 151.5012 60.0005 32.0000 1.9417 1.9436 412.8013 413.2858 0.0736 -1.0000 -1.0000 2641343 1593563195.30 151.5096 60.0005 32.0000 1.9420 1.9439 412.7562 413.2412 0.0738 -1.0000 -1.0000 2641405 1593563195.40 151.5096 60.0005 32.0000 1.9418 1.9437 412.9053 413.3908 0.0737 -1.0000 -1.0000 2641483 1593563195.50 151.5096 60.0005 32.0000 1.9413 1.9432 412.9030 413.3880 0.0736 -1.0000 -1.0000 2641765 1593563195.60 151.5096 60.0005 32.0000 1.9411 1.9429 412.9258 413.4091 0.0735 -1.0000 -1.0000 2641827 1593563195.70 151.5041 60.0005 32.0000 1.9420 1.9439 412.8991 413.3842 0.0737 -1.0000 -1.0000 2641905 1593563195.80 151.4477 60.0005 32.0000 1.9424 1.9443 412.7283 413.2121 0.0735 -1.0000 -1.0000 2641968 1593563195.90 151.4477 60.0005 32.0000 1.9425 1.9444 412.7571 413.2414 0.0736 -1.0000 -1.0000 2642031 1593563196.00 151.4477 60.0005 32.0000 1.9418 1.9436 412.7129 413.1966 0.0735 -1.0000 -1.0000 2642327 1593563196.10 151.4477 60.0005 32.0000 1.9422 1.9440 412.8939 413.3778 0.0735 -1.0000 -1.0000 2642374 1593563196.20 151.4477 60.0005 32.0000 1.9414 1.9433 412.9947 413.4785 0.0735 -1.0000 -1.0000 2642452 1593563196.30 151.4477 60.0005 32.0000 1.9410 1.9429 413.0809 413.5662 0.0737 -1.0000 -1.0000 2642515 1593563196.40 151.4477 60.0005 32.0000 1.9426 1.9445 412.9956 413.4802 0.0736 -1.0000 -1.0000 2642577 1593563196.50 151.4477 60.0005 32.0000 1.9417 1.9436 412.8611 413.3448 0.0734 -1.0000 -1.0000 2642780 1593563196.60 151.4477 60.0005 32.0000 1.9423 1.9441 412.7287 413.2136 0.0737 -1.0000 -1.0000 2642843 1593563196.70 151.4477 60.0005 32.0000 1.9431 1.9450 412.8036 413.2880 0.0736 -1.0000 -1.0000 2642905 1593563196.80 151.4519 60.0005 32.0000 1.9416 1.9434 412.8172 413.3013 0.0736 -1.0000 -1.0000 2642983 1593563196.90 151.4172 60.0005 32.0000 1.9415 1.9433 412.9788 413.4646 0.0737 -1.0000 -1.0000 2643046 1593563197.00 151.4183 60.0005 32.0000 1.9415 1.9434 412.9998 413.4844 0.0736 -1.0000 -1.0000 2643233 1593563197.10 151.4401 60.0005 32.0000 1.9416 1.9435 413.0088 413.4941 0.0737 -1.0000 -1.0000 2643296 1593563197.20 151.4401 60.0005 32.0000 1.9415 1.9434 412.9096 413.3945 0.0737 -1.0000 -1.0000 2643358 1593563197.30 151.4401 60.0005 32.0000 1.9423 1.9442 412.8586 413.3430 0.0736 -1.0000 -1.0000 2643421 1593563197.40 151.4401 60.0005 32.0000 1.9425 1.9444 412.8198 413.3031 0.0735 -1.0000 -1.0000 2643499 1593563197.50 151.4448 60.0005 32.0000 1.9423 1.9442 412.8119 413.2963 0.0736 -1.0000 -1.0000 2643733 1593563197.60 151.4691 60.0005 32.0000 1.9420 1.9439 412.9399 413.4241 0.0735 -1.0000 -1.0000 2643795 1593563197.70 151.4691 60.0005 32.0000 1.9410 1.9428 412.9525 413.4367 0.0736 -1.0000 -1.0000 2643858 1593563197.80 151.4691 60.0005 32.0000 1.9414 1.9432 413.0644 413.5492 0.0736 -1.0000 -1.0000 2643920 1593563197.90 151.4691 60.0005 32.0000 1.9418 1.9437 412.9718 413.4568 0.0737 -1.0000 -1.0000 2643999 1593563198.00 151.4691 60.0005 32.0000 1.9418 1.9436 412.8828 413.3678 0.0737 -1.0000 -1.0000 2644280 1593563198.10 151.4691 60.0005 32.0000 1.9420 1.9439 412.8408 413.3258 0.0737 -1.0000 -1.0000 2644342 1593563198.20 151.4691 60.0005 32.0000 1.9419 1.9438 412.8227 413.3076 0.0737 -1.0000 -1.0000 2644421 1593563198.30 151.4691 60.0005 32.0000 1.9418 1.9436 412.8121 413.2971 0.0737 -1.0000 -1.0000 2644483 1593563198.40 151.4691 60.0005 32.0000 1.9417 1.9435 412.9237 413.4085 0.0736 -1.0000 -1.0000 2644545 1593563198.50 151.4691 60.0005 32.0000 1.9414 1.9433 412.9928 413.4774 0.0736 -1.0000 -1.0000 2644624 1593563198.60 151.5462 60.0005 32.0000 1.9417 1.9436 413.0075 413.4928 0.0737 -1.0000 -1.0000 2644858 1593563198.70 151.5195 60.0005 32.0000 1.9422 1.9441 412.8837 413.3684 0.0736 -1.0000 -1.0000 2644920 1593563198.80 151.5195 60.0005 32.0000 1.9422 1.9441 412.7412 413.2259 0.0737 -1.0000 -1.0000 2644998 1593563198.90 151.5195 60.0005 32.0000 1.9421 1.9440 412.8156 413.3008 0.0737 -1.0000 -1.0000 2645061 1593563199.00 151.5195 60.0005 32.0000 1.9422 1.9441 412.9031 413.3872 0.0736 -1.0000 -1.0000 2645123 1593563199.10 151.5195 60.0005 32.0000 1.9420 1.9439 413.0054 413.4900 0.0736 -1.0000 -1.0000 2645295 1593563199.20 151.5292 60.0005 32.0000 1.9417 1.9436 412.9630 413.4471 0.0735 -1.0000 -1.0000 2645358 1593563199.30 151.5344 60.0005 32.0000 1.9413 1.9432 412.9624 413.4460 0.0735 -1.0000 -1.0000 2645420 1593563199.40 151.5344 60.0005 32.0000 1.9412 1.9431 412.8918 413.3759 0.0736 -1.0000 -1.0000 2645498 1593563199.50 151.5344 60.0005 32.0000 1.9425 1.9444 412.7540 413.2384 0.0737 -1.0000 -1.0000 2645561 1593563199.60 151.5344 60.0005 32.0000 1.9421 1.9440 412.7916 413.2766 0.0737 -1.0000 -1.0000 2645733 1593563199.70 151.5343 60.0005 32.0000 1.9423 1.9441 412.7166 413.2008 0.0736 -1.0000 -1.0000 2645811 1593563199.80 151.5270 60.0001 32.0000 1.9426 1.9445 412.8000 413.2843 0.0736 -1.0000 -1.0000 2645873 1593563199.90 151.5270 60.0001 32.0000 1.9413 1.9431 412.9373 413.4219 0.0737 -1.0000 -1.0000 2645951 1593563200.00 151.5270 60.0001 32.0000 1.9413 1.9431 412.9278 413.4127 0.0737 -1.0000 -1.0000 2646014 1593563200.10 151.5270 60.0001 32.0000 1.9409 1.9428 412.9087 413.3936 0.0736 -1.0000 -1.0000 2646076 1593563200.20 151.5116 60.0001 32.0000 1.9416 1.9435 412.7790 413.2636 0.0737 -1.0000 -1.0000 2646139 1593563200.30 151.5116 60.0001 32.0000 1.9417 1.9436 412.7513 413.2367 0.0737 -1.0000 -1.0000 2646201 1593563200.40 151.5116 60.0001 32.0000 1.9418 1.9437 412.7447 413.2292 0.0736 -1.0000 -1.0000 2646264 1593563200.50 151.5116 60.0001 32.0000 1.9422 1.9441 412.7242 413.2086 0.0736 -1.0000 -1.0000 2646342 1593563200.60 151.5116 60.0001 32.0000 1.9422 1.9440 412.7857 413.2703 0.0736 -1.0000 -1.0000 2646529 1593563200.70 151.5116 60.0001 32.0000 1.9416 1.9435 412.8144 413.2986 0.0736 -1.0000 -1.0000 2646592 1593563200.80 151.5116 60.0001 32.0000 1.9420 1.9438 412.8593 413.3436 0.0736 -1.0000 -1.0000 2646670 1593563200.90 151.5020 60.0001 32.0000 1.9413 1.9431 412.9265 413.4116 0.0737 -1.0000 -1.0000 2646732 1593563201.00 151.4940 60.0001 32.0000 1.9418 1.9437 412.9046 413.3899 0.0737 -1.0000 -1.0000 2646795 1593563201.10 151.4940 60.0001 32.0000 1.9422 1.9441 412.8577 413.3424 0.0736 -1.0000 -1.0000 2647545 1593563201.20 151.4940 60.0001 32.0000 1.9421 1.9440 412.8537 413.3378 0.0736 -1.0000 -1.0000 2647607 1593563201.30 151.4940 60.0001 32.0000 1.9423 1.9442 412.7393 413.2233 0.0735 -1.0000 -1.0000 2647670 1593563201.40 151.4940 60.0001 32.0000 1.9415 1.9434 412.7854 413.2691 0.0735 -1.0000 -1.0000 2647826 1593563201.50 151.4908 60.0001 32.0000 1.9419 1.9438 412.8071 413.2914 0.0736 -1.0000 -1.0000 2647888 1593563201.60 151.4908 60.0001 32.0000 1.9413 1.9432 412.9125 413.3967 0.0735 -1.0000 -1.0000 2647951 1593563201.70 151.4908 60.0001 32.0000 1.9412 1.9431 412.9378 413.4200 0.0734 -1.0000 -1.0000 2648029 1593563201.80 151.4908 60.0001 32.0000 1.9412 1.9431 412.9795 413.4638 0.0736 -1.0000 -1.0000 2648092 1593563201.90 151.4908 60.0001 32.0000 1.9417 1.9436 412.8594 413.3438 0.0736 -1.0000 -1.0000 2648170 1593563202.00 151.4734 60.0001 32.0000 1.9413 1.9432 412.8388 413.3237 0.0737 -1.0000 -1.0000 2648232 1593563202.10 151.4687 60.0001 32.0000 1.9429 1.9447 412.8103 413.2950 0.0736 -1.0000 -1.0000 2648294 1593563202.20 151.4687 60.0001 32.0000 1.9419 1.9438 412.8410 413.3247 0.0735 -1.0000 -1.0000 2648482 1593563202.30 151.4687 60.0001 32.0000 1.9415 1.9434 412.9499 413.4333 0.0734 -1.0000 -1.0000 2648544 1593563202.40 151.4687 60.0001 32.0000 1.9415 1.9434 412.8895 413.3731 0.0735 -1.0000 -1.0000 2648607 1593563202.50 151.4687 60.0001 32.0000 1.9424 1.9443 412.9122 413.3965 0.0736 -1.0000 -1.0000 2648685 1593563202.60 151.4224 60.0001 32.0000 1.9426 1.9445 412.8488 413.3330 0.0736 -1.0000 -1.0000 2648747 1593563202.70 151.4224 60.0001 32.0000 1.9426 1.9445 412.7890 413.2733 0.0736 -1.0000 -1.0000 2648810 1593563202.80 151.4224 60.0001 32.0000 1.9430 1.9449 412.7818 413.2664 0.0737 -1.0000 -1.0000 2648888 1593563202.90 151.4224 60.0001 32.0000 1.9425 1.9443 412.8329 413.3170 0.0736 -1.0000 -1.0000 2648951 1593563203.00 151.4224 60.0001 32.0000 1.9417 1.9436 412.8357 413.3201 0.0736 -1.0000 -1.0000 2649013 1593563203.10 151.4224 60.0001 32.0000 1.9423 1.9442 412.9062 413.3915 0.0737 -1.0000 -1.0000 2649075 1593563203.20 151.4224 60.0001 32.0000 1.9413 1.9432 413.0229 413.5078 0.0736 -1.0000 -1.0000 2649263 1593563203.30 151.4224 60.0001 32.0000 1.9423 1.9442 412.9127 413.3968 0.0735 -1.0000 -1.0000 2649325 1593563203.40 151.4224 60.0001 32.0000 1.9418 1.9437 412.9034 413.3876 0.0736 -1.0000 -1.0000 2649404 1593563203.50 151.4224 60.0001 32.0000 1.9420 1.9439 412.8437 413.3286 0.0737 -1.0000 -1.0000 2649450 1593563203.60 151.4308 60.0001 32.0000 1.9431 1.9450 412.7482 413.2332 0.0737 -1.0000 -1.0000 2649529 1593563203.70 151.4907 60.0001 32.0000 1.9429 1.9448 412.7313 413.2155 0.0736 -1.0000 -1.0000 2649966 1593563203.80 151.4907 60.0001 32.0000 1.9425 1.9443 412.7895 413.2735 0.0735 -1.0000 -1.0000 2650029 1593563203.90 151.4907 60.0001 32.0000 1.9417 1.9436 412.9050 413.3893 0.0736 -1.0000 -1.0000 2650107 1593563204.00 151.4907 60.0001 32.0000 1.9419 1.9437 412.9315 413.4166 0.0736 -1.0000 -1.0000 2650169 1593563204.10 151.4907 60.0001 32.0000 1.9418 1.9437 412.9784 413.4630 0.0736 -1.0000 -1.0000 2650231 1593563204.20 151.4907 60.0001 32.0000 1.9415 1.9433 412.9576 413.4419 0.0736 -1.0000 -1.0000 2650466 1593563204.30 151.4585 60.0001 32.0000 1.9421 1.9440 412.7291 413.2128 0.0736 -1.0000 -1.0000 2650529 1593563204.40 151.4585 60.0001 32.0000 1.9414 1.9432 412.7527 413.2373 0.0736 -1.0000 -1.0000 2650591 1593563204.50 151.4585 60.0001 32.0000 1.9415 1.9433 412.7608 413.2451 0.0736 -1.0000 -1.0000 2650653 1593563204.60 151.4585 60.0001 32.0000 1.9410 1.9428 412.9193 413.4037 0.0737 -1.0000 -1.0000 2650731 1593563204.70 151.4585 60.0001 32.0000 1.9415 1.9434 412.9553 413.4400 0.0736 -1.0000 -1.0000 2651075 1593563204.80 151.5542 59.9997 32.0000 1.9410 1.9429 412.9674 413.4517 0.0736 -1.0000 -1.0000 2651153 1593563204.90 151.5840 59.9995 32.0000 1.9409 1.9428 412.9345 413.4198 0.0737 -1.0000 -1.0000 2651216 1593563205.00 151.5840 59.9995 32.0000 1.9420 1.9439 412.8366 413.3213 0.0736 -1.0000 -1.0000 2651278 1593563205.10 151.5840 59.9995 32.0000 1.9424 1.9443 412.8071 413.2920 0.0737 -1.0000 -1.0000 2651356 1593563205.20 151.5840 59.9995 32.0000 1.9423 1.9442 412.8525 413.3376 0.0738 -1.0000 -1.0000 2651466 1593563205.30 151.5840 59.9995 32.0000 1.9417 1.9436 412.7547 413.2387 0.0736 -1.0000 -1.0000 2651528 1593563205.40 151.5385 59.9995 32.0000 1.9414 1.9433 412.9008 413.3853 0.0735 -1.0000 -1.0000 2651606 1593563205.50 151.5385 59.9995 32.0000 1.9409 1.9428 412.9312 413.4148 0.0735 -1.0000 -1.0000 2651669 1593563205.60 151.5385 59.9995 32.0000 1.9407 1.9426 412.9000 413.3852 0.0737 -1.0000 -1.0000 2651731 1593563205.70 151.5385 59.9995 32.0000 1.9412 1.9431 413.0119 413.4971 0.0737 -1.0000 -1.0000 2651794 1593563205.80 151.5385 59.9995 32.0000 1.9412 1.9431 412.9052 413.3905 0.0737 -1.0000 -1.0000 2651856 1593563205.90 151.5249 59.9995 32.0000 1.9415 1.9434 412.9385 413.4230 0.0736 -1.0000 -1.0000 2651934 1593563206.00 151.5249 59.9995 32.0000 1.9411 1.9430 412.9571 413.4417 0.0736 -1.0000 -1.0000 2651997 1593563206.10 151.5249 59.9995 32.0000 1.9423 1.9441 412.8219 413.3065 0.0736 -1.0000 -1.0000 2652059 1593563206.20 151.5249 59.9995 32.0000 1.9426 1.9445 412.7788 413.2633 0.0736 -1.0000 -1.0000 2652137 1593563206.30 151.5249 59.9995 32.0000 1.9424 1.9443 412.8422 413.3267 0.0736 -1.0000 -1.0000 2652825 1593563206.40 151.5102 59.9995 32.0000 1.9423 1.9442 412.8370 413.3218 0.0737 -1.0000 -1.0000 2652887 1593563206.50 151.4758 59.9995 32.0000 1.9416 1.9434 413.0242 413.5088 0.0736 -1.0000 -1.0000 2652965 1593563206.60 151.4758 59.9995 32.0000 1.9408 1.9427 412.9746 413.4594 0.0737 -1.0000 -1.0000 2653028 1593563206.70 151.4758 59.9995 32.0000 1.9411 1.9430 412.9955 413.4795 0.0736 -1.0000 -1.0000 2653090 1593563206.80 151.4758 59.9995 32.0000 1.9415 1.9434 412.8384 413.3230 0.0736 -1.0000 -1.0000 2653168 1593563206.90 151.4758 59.9995 32.0000 1.9427 1.9445 412.7628 413.2465 0.0735 -1.0000 -1.0000 2653231 1593563207.00 151.5211 59.9995 32.0000 1.9427 1.9445 412.8861 413.3706 0.0737 -1.0000 -1.0000 2653293 1593563207.10 151.5211 59.9995 32.0000 1.9421 1.9440 412.8465 413.3309 0.0735 -1.0000 -1.0000 2653356 1593563207.20 151.5211 59.9995 32.0000 1.9420 1.9439 412.9092 413.3944 0.0737 -1.0000 -1.0000 2653418 1593563207.30 151.5211 59.9995 32.0000 1.9418 1.9437 412.9876 413.4721 0.0735 -1.0000 -1.0000 2653481 1593563207.40 151.5211 59.9995 32.0000 1.9418 1.9437 412.9868 413.4706 0.0735 -1.0000 -1.0000 2653559 1593563207.50 151.5274 59.9995 32.0000 1.9418 1.9437 412.9653 413.4508 0.0737 -1.0000 -1.0000 2653621 1593563207.60 151.5307 59.9995 32.0000 1.9425 1.9443 412.9748 413.4592 0.0736 -1.0000 -1.0000 2653684 1593563207.70 151.5307 59.9995 32.0000 1.9425 1.9444 412.8787 413.3639 0.0738 -1.0000 -1.0000 2653762 1593563207.80 151.5307 59.9995 32.0000 1.9424 1.9443 412.7786 413.2632 0.0736 -1.0000 -1.0000 2653824 1593563207.90 151.5307 59.9995 32.0000 1.9421 1.9440 412.8309 413.3151 0.0736 -1.0000 -1.0000 2653887 1593563208.00 151.5307 59.9995 32.0000 1.9420 1.9439 412.9103 413.3952 0.0737 -1.0000 -1.0000 2653950 1593563208.10 151.5307 59.9995 32.0000 1.9420 1.9439 413.0683 413.5530 0.0736 -1.0000 -1.0000 2654012 1593563208.20 151.5307 59.9995 32.0000 1.9420 1.9439 413.0578 413.5433 0.0738 -1.0000 -1.0000 2654090 1593563208.30 151.5307 59.9995 32.0000 1.9424 1.9443 412.9607 413.4445 0.0735 -1.0000 -1.0000 2654637 1593563208.40 151.5307 59.9995 32.0000 1.9425 1.9444 412.9327 413.4176 0.0737 -1.0000 -1.0000 2654684 1593563208.50 151.5307 59.9995 32.0000 1.9430 1.9449 412.8099 413.2946 0.0737 -1.0000 -1.0000 2654762 1593563208.60 151.5307 59.9995 32.0000 1.9427 1.9446 412.7223 413.2067 0.0736 -1.0000 -1.0000 2654824 1593563208.70 151.5126 59.9995 32.0000 1.9420 1.9439 413.0548 413.5401 0.0736 -1.0000 -1.0000 2654887 1593563208.80 151.4703 59.9995 32.0000 1.9411 1.9429 413.0838 413.5684 0.0736 -1.0000 -1.0000 2655621 1593563208.90 151.4703 59.9995 32.0000 1.9418 1.9437 413.0343 413.5191 0.0737 -1.0000 -1.0000 2655683 1593563209.00 151.4703 59.9995 32.0000 1.9417 1.9435 413.0279 413.5129 0.0736 -1.0000 -1.0000 2655746 1593563209.10 151.4703 59.9995 32.0000 1.9425 1.9443 412.9199 413.4048 0.0737 -1.0000 -1.0000 2655824 1593563209.20 151.4703 59.9995 32.0000 1.9429 1.9448 412.8879 413.3720 0.0736 -1.0000 -1.0000 2655886 1593563209.30 151.4777 59.9995 32.0000 1.9432 1.9451 412.8547 413.3392 0.0737 -1.0000 -1.0000 2655949 1593563209.40 151.4777 59.9995 32.0000 1.9420 1.9439 412.9536 413.4380 0.0736 -1.0000 -1.0000 2656012 1593563209.50 151.4777 59.9995 32.0000 1.9418 1.9437 412.9359 413.4189 0.0734 -1.0000 -1.0000 2656074 1593563209.60 151.4777 59.9995 32.0000 1.9420 1.9439 413.0254 413.5099 0.0736 -1.0000 -1.0000 2656136 1593563209.70 151.4777 59.9995 32.0000 1.9419 1.9438 413.0603 413.5449 0.0737 -1.0000 -1.0000 2656215 1593563209.80 151.4803 59.9996 32.0000 1.9425 1.9444 412.9290 413.4149 0.0736 -1.0000 -1.0000 2656277 1593563209.90 151.5011 59.9999 32.0000 1.9424 1.9443 412.9022 413.3850 0.0734 -1.0000 -1.0000 2656355 1593563210.00 151.5011 59.9999 32.0000 1.9427 1.9446 412.8441 413.3289 0.0737 -1.0000 -1.0000 2656418 1593563210.10 151.5011 59.9999 32.0000 1.9427 1.9446 412.8400 413.3250 0.0736 -1.0000 -1.0000 2656480 1593563210.20 151.5011 59.9999 32.0000 1.9429 1.9447 412.9020 413.3859 0.0735 -1.0000 -1.0000 2656558 1593563210.30 151.5011 59.9999 32.0000 1.9422 1.9441 412.9003 413.3843 0.0735 -1.0000 -1.0000 2656605 1593563210.40 151.5889 59.9999 32.0000 1.9420 1.9439 413.0980 413.5826 0.0737 -1.0000 -1.0000 2656668 1593563210.50 151.5889 59.9999 32.0000 1.9418 1.9437 413.0555 413.5411 0.0738 -1.0000 -1.0000 2656746 1593563210.60 151.5889 59.9999 32.0000 1.9423 1.9442 413.0114 413.4957 0.0736 -1.0000 -1.0000 2656808 1593563210.70 151.5889 59.9999 32.0000 1.9426 1.9445 412.9872 413.4722 0.0737 -1.0000 -1.0000 2656871 1593563210.80 151.5889 59.9999 32.0000 1.9423 1.9442 413.0136 413.4987 0.0737 -1.0000 -1.0000 2656949 1593563210.90 151.5889 59.9999 32.0000 1.9427 1.9445 412.9404 413.4252 0.0737 -1.0000 -1.0000 2657074 1593563211.00 151.5552 59.9999 32.0000 1.9421 1.9439 412.8445 413.3293 0.0737 -1.0000 -1.0000 2657136 1593563211.10 151.5552 59.9999 32.0000 1.9421 1.9440 412.9793 413.4637 0.0736 -1.0000 -1.0000 2657214 1593563211.20 151.5552 59.9999 32.0000 1.9419 1.9438 413.0654 413.5499 0.0736 -1.0000 -1.0000 2657277 1593563211.30 151.5552 59.9999 32.0000 1.9422 1.9441 413.1188 413.6033 0.0735 -1.0000 -1.0000 2657339 1593563211.40 151.5552 59.9999 32.0000 1.9419 1.9438 412.9753 413.4596 0.0736 -1.0000 -1.0000 2657574 1593563211.50 151.5581 59.9999 32.0000 1.9417 1.9436 412.8345 413.3203 0.0737 -1.0000 -1.0000 2657636 1593563211.60 151.5684 59.9999 32.0000 1.9420 1.9439 412.8579 413.3423 0.0736 -1.0000 -1.0000 2657698 1593563211.70 151.5684 59.9999 32.0000 1.9421 1.9440 412.8012 413.2845 0.0735 -1.0000 -1.0000 2657917 1593563211.80 151.5684 59.9999 32.0000 1.9422 1.9441 412.8511 413.3363 0.0737 -1.0000 -1.0000 2657980 1593563211.90 151.5684 59.9999 32.0000 1.9420 1.9438 412.8793 413.3648 0.0738 -1.0000 -1.0000 2658058 1593563212.00 151.5684 59.9999 32.0000 1.9414 1.9433 413.0158 413.5014 0.0737 -1.0000 -1.0000 2658120 1593563212.10 151.5531 59.9999 32.0000 1.9410 1.9429 413.0125 413.4967 0.0735 -1.0000 -1.0000 2658183 1593563212.20 151.5484 59.9999 32.0000 1.9411 1.9429 412.8747 413.3584 0.0735 -1.0000 -1.0000 2658261 1593563212.30 151.5484 59.9999 32.0000 1.9419 1.9437 412.8456 413.3305 0.0736 -1.0000 -1.0000 2658324 1593563212.40 151.5484 59.9999 32.0000 1.9417 1.9436 412.8146 413.2983 0.0735 -1.0000 -1.0000 2658542 1593563212.50 151.5484 59.9999 32.0000 1.9418 1.9437 412.9400 413.4243 0.0736 -1.0000 -1.0000 2658620 1593563212.60 151.5484 59.9999 32.0000 1.9412 1.9431 413.0615 413.5468 0.0736 -1.0000 -1.0000 2658683 1593563212.70 151.5335 59.9999 32.0000 1.9409 1.9428 412.9955 413.4796 0.0736 -1.0000 -1.0000 2658745 1593563212.80 151.5335 59.9999 32.0000 1.9419 1.9438 412.9894 413.4748 0.0738 -1.0000 -1.0000 2658808 1593563212.90 151.5335 59.9999 32.0000 1.9422 1.9441 412.9966 413.4816 0.0737 -1.0000 -1.0000 2659042 1593563213.00 151.5335 59.9999 32.0000 1.9409 1.9428 412.9040 413.3883 0.0736 -1.0000 -1.0000 2659104 1593563213.10 151.5335 59.9999 32.0000 1.9404 1.9423 412.8484 413.3329 0.0736 -1.0000 -1.0000 2659167 1593563213.20 151.5321 59.9999 32.0000 1.9411 1.9430 412.8501 413.3348 0.0737 -1.0000 -1.0000 2659245 1593563213.30 151.4969 59.9999 32.0000 1.9410 1.9429 412.8829 413.3678 0.0737 -1.0000 -1.0000 2659307 1593563213.40 151.4969 59.9999 32.0000 1.9410 1.9429 412.9249 413.4100 0.0737 -1.0000 -1.0000 2659589 1593563213.50 151.4969 59.9999 32.0000 1.9406 1.9425 413.0344 413.5199 0.0738 -1.0000 -1.0000 2659651 1593563213.60 151.4969 59.9999 32.0000 1.9412 1.9431 412.9599 413.4451 0.0737 -1.0000 -1.0000 2659714 1593563213.70 151.4969 59.9999 32.0000 1.9413 1.9432 412.8661 413.3508 0.0737 -1.0000 -1.0000 2659792 1593563213.80 151.4995 59.9999 32.0000 1.9419 1.9437 412.8364 413.3210 0.0736 -1.0000 -1.0000 2659854 1593563213.90 151.4996 59.9999 32.0000 1.9420 1.9439 412.8141 413.2984 0.0736 -1.0000 -1.0000 2700292 1593563214.00 151.4996 59.9999 32.0000 1.9417 1.9436 412.7868 413.2714 0.0736 -1.0000 -1.0000 2700354 1593563214.10 151.4996 59.9999 32.0000 1.9421 1.9439 412.8482 413.3325 0.0736 -1.0000 -1.0000 2700417 1593563214.20 151.4996 59.9999 32.0000 1.9411 1.9429 413.0799 413.5643 0.0735 -1.0000 -1.0000 2700479 1593563214.30 151.4996 59.9999 32.0000 1.9411 1.9430 413.0567 413.5420 0.0737 -1.0000 -1.0000 2700542 1593563214.40 151.3776 59.9999 32.0000 1.9419 1.9438 412.9813 413.4663 0.0736 -1.0000 -1.0000 2700604 1593563214.50 151.3776 59.9999 32.0000 1.9414 1.9432 412.9121 413.3970 0.0736 -1.0000 -1.0000 2700791 1593563214.60 151.3776 59.9999 32.0000 1.9418 1.9437 412.7972 413.2806 0.0735 -1.0000 -1.0000 2700854 1593563214.70 151.3776 59.9999 32.0000 1.9418 1.9437 412.8155 413.3002 0.0738 -1.0000 -1.0000 2700916 1593563214.80 151.3776 59.9999 32.0000 1.9418 1.9437 412.7525 413.2373 0.0736 -1.0000 -1.0000 2700995 1593563214.90 151.4183 60.0001 32.0000 1.9418 1.9437 412.9521 413.4363 0.0736 -1.0000 -1.0000 2701073 1593563215.00 151.4417 60.0003 32.0000 1.9413 1.9432 413.0484 413.5339 0.0737 -1.0000 -1.0000 2701260 1593563215.10 151.4417 60.0003 32.0000 1.9414 1.9432 413.1253 413.6104 0.0736 -1.0000 -1.0000 2701338 1593563215.20 151.4417 60.0003 32.0000 1.9416 1.9435 413.0583 413.5420 0.0734 -1.0000 -1.0000 2701401 1593563215.30 151.4417 60.0003 32.0000 1.9420 1.9438 412.9218 413.4068 0.0737 -1.0000 -1.0000 2701463 1593563215.40 151.4417 60.0003 32.0000 1.9428 1.9447 412.8938 413.3781 0.0736 -1.0000 -1.0000 2701526 1593563215.50 151.3785 60.0003 32.0000 1.9424 1.9443 412.8431 413.3285 0.0738 -1.0000 -1.0000 2701760 1593563215.60 151.3785 60.0003 32.0000 1.9420 1.9439 412.7824 413.2678 0.0737 -1.0000 -1.0000 2701823 1593563215.70 151.3785 60.0003 32.0000 1.9418 1.9436 412.8366 413.3202 0.0735 -1.0000 -1.0000 2701901 1593563215.80 151.3785 60.0003 32.0000 1.9417 1.9436 412.9248 413.4093 0.0736 -1.0000 -1.0000 2701963 1593563215.90 151.3785 60.0003 32.0000 1.9417 1.9436 413.0287 413.5131 0.0736 -1.0000 -1.0000 2702041 1593563216.00 151.4612 60.0003 32.0000 1.9413 1.9432 413.0674 413.5521 0.0737 -1.0000 -1.0000 2702213 1593563216.10 151.4636 60.0003 32.0000 1.9415 1.9434 413.0812 413.5662 0.0737 -1.0000 -1.0000 2702276 1593563216.20 151.4636 60.0003 32.0000 1.9413 1.9432 413.0987 413.5838 0.0736 -1.0000 -1.0000 2702354 1593563216.30 151.4636 60.0003 32.0000 1.9416 1.9435 412.9874 413.4724 0.0737 -1.0000 -1.0000 2702416 1593563216.40 151.4636 60.0003 32.0000 1.9422 1.9441 412.9302 413.4150 0.0736 -1.0000 -1.0000 2702479 1593563216.50 151.4660 60.0003 32.0000 1.9424 1.9443 412.8826 413.3667 0.0735 -1.0000 -1.0000 2702713 1593563216.60 151.4740 60.0003 32.0000 1.9414 1.9433 412.8782 413.3620 0.0735 -1.0000 -1.0000 2702776 1593563216.70 151.4740 60.0003 32.0000 1.9417 1.9436 412.9517 413.4363 0.0736 -1.0000 -1.0000 2702838 1593563216.80 151.4740 60.0003 32.0000 1.9421 1.9440 412.9822 413.4661 0.0736 -1.0000 -1.0000 2702916 1593563216.90 151.4740 60.0003 32.0000 1.9417 1.9436 412.9654 413.4501 0.0736 -1.0000 -1.0000 2702978 1593563217.00 151.4740 60.0003 32.0000 1.9415 1.9434 412.8610 413.3464 0.0738 -1.0000 -1.0000 2703463 1593563217.10 151.5182 60.0003 32.0000 1.9419 1.9438 412.8489 413.3336 0.0737 -1.0000 -1.0000 2703541 1593563217.20 151.5182 60.0003 32.0000 1.9419 1.9438 412.9303 413.4156 0.0737 -1.0000 -1.0000 2703603 1593563217.30 151.5182 60.0003 32.0000 1.9418 1.9437 412.9351 413.4197 0.0736 -1.0000 -1.0000 2703666 1593563217.40 151.5182 60.0003 32.0000 1.9419 1.9438 412.9245 413.4090 0.0736 -1.0000 -1.0000 2703728 1593563217.50 151.5182 60.0003 32.0000 1.9414 1.9433 412.9901 413.4751 0.0737 -1.0000 -1.0000 2703791 1593563217.60 151.5182 60.0003 32.0000 1.9416 1.9435 412.9714 413.4569 0.0737 -1.0000 -1.0000 2703853 1593563217.70 151.5348 60.0003 32.0000 1.9423 1.9442 412.8676 413.3513 0.0736 -1.0000 -1.0000 2703931 1593563217.80 151.5348 60.0003 32.0000 1.9420 1.9439 412.8029 413.2882 0.0738 -1.0000 -1.0000 2703994 1593563217.90 151.5348 60.0003 32.0000 1.9417 1.9435 412.7845 413.2690 0.0737 -1.0000 -1.0000 2704072 1593563218.00 151.5348 60.0003 32.0000 1.9418 1.9436 412.8225 413.3070 0.0736 -1.0000 -1.0000 2704338 1593563218.10 151.5348 60.0003 32.0000 1.9418 1.9437 412.8332 413.3174 0.0736 -1.0000 -1.0000 2704416 1593563218.20 151.5823 60.0003 32.0000 1.9414 1.9433 412.8262 413.3101 0.0735 -1.0000 -1.0000 2704478 1593563218.30 151.5861 60.0003 32.0000 1.9415 1.9434 412.9708 413.4554 0.0736 -1.0000 -1.0000 2704541 1593563218.40 151.5861 60.0003 32.0000 1.9413 1.9432 413.0064 413.4904 0.0736 -1.0000 -1.0000 2704603 1593563218.50 151.5861 60.0003 32.0000 1.9421 1.9439 413.0541 413.5390 0.0736 -1.0000 -1.0000 2704681 1593563218.60 151.5861 60.0003 32.0000 1.9418 1.9436 412.9034 413.3875 0.0735 -1.0000 -1.0000 2705041 1593563218.70 151.5522 60.0003 32.0000 1.9417 1.9436 412.9010 413.3852 0.0735 -1.0000 -1.0000 2705103 1593563218.80 151.5522 60.0003 32.0000 1.9419 1.9438 412.8365 413.3204 0.0736 -1.0000 -1.0000 2705181 1593563218.90 151.5522 60.0003 32.0000 1.9418 1.9437 412.7523 413.2370 0.0737 -1.0000 -1.0000 2705244 1593563219.00 151.5522 60.0003 32.0000 1.9420 1.9439 412.8470 413.3327 0.0738 -1.0000 -1.0000 2705290 1593563219.10 151.5522 60.0003 32.0000 1.9418 1.9437 412.9506 413.4355 0.0736 -1.0000 -1.0000 2705369 1593563219.20 151.5522 60.0003 32.0000 1.9414 1.9433 412.8940 413.3784 0.0737 -1.0000 -1.0000 2705431 1593563219.30 151.5444 60.0003 32.0000 1.9411 1.9429 412.9583 413.4429 0.0736 -1.0000 -1.0000 2705493 1593563219.40 151.5444 60.0003 32.0000 1.9411 1.9430 413.0445 413.5299 0.0738 -1.0000 -1.0000 2705572 1593563219.50 151.5444 60.0003 32.0000 1.9412 1.9430 413.0729 413.5585 0.0737 -1.0000 -1.0000 2705634 1593563219.60 151.5444 60.0003 32.0000 1.9412 1.9431 413.0304 413.5153 0.0736 -1.0000 -1.0000 2705759 1593563219.70 151.5444 60.0003 32.0000 1.9413 1.9432 412.8175 413.3032 0.0738 -1.0000 -1.0000 2705853 1593563219.80 151.5156 60.0002 32.0000 1.9414 1.9433 412.8033 413.2872 0.0736 -1.0000 -1.0000 2705915 1593563219.90 151.4609 60.0000 32.0000 1.9412 1.9431 412.9127 413.3971 0.0736 -1.0000 -1.0000 2705993 1593563220.00 151.4609 60.0000 32.0000 1.9414 1.9432 412.9948 413.4803 0.0737 -1.0000 -1.0000 2706056 1593563220.10 151.4609 60.0000 32.0000 1.9412 1.9431 413.0815 413.5656 0.0736 -1.0000 -1.0000 2706290 1593563220.20 151.4609 60.0000 32.0000 1.9414 1.9433 413.0683 413.5530 0.0736 -1.0000 -1.0000 2706369 1593563220.30 151.4609 60.0000 32.0000 1.9416 1.9435 413.0010 413.4864 0.0737 -1.0000 -1.0000 2706431 1593563220.40 151.4609 60.0000 32.0000 1.9416 1.9434 412.9056 413.3901 0.0737 -1.0000 -1.0000 2706493 1593563220.50 151.4586 60.0000 32.0000 1.9422 1.9440 412.7466 413.2318 0.0738 -1.0000 -1.0000 2706572 1593563220.60 151.4436 60.0000 32.0000 1.9424 1.9443 412.7471 413.2322 0.0737 -1.0000 -1.0000 2706806 1593563220.70 151.4436 60.0000 32.0000 1.9418 1.9437 412.8051 413.2895 0.0736 -1.0000 -1.0000 2706868 1593563220.80 151.4436 60.0000 32.0000 1.9418 1.9436 413.0160 413.5015 0.0738 -1.0000 -1.0000 2706946 1593563220.90 151.4436 60.0000 32.0000 1.9410 1.9429 413.0492 413.5341 0.0737 -1.0000 -1.0000 2707009 1593563221.00 151.4436 60.0000 32.0000 1.9422 1.9440 413.0368 413.5220 0.0737 -1.0000 -1.0000 2707071 1593563221.10 151.4670 60.0000 32.0000 1.9413 1.9432 413.0291 413.5142 0.0737 -1.0000 -1.0000 2707790 1593563221.20 151.4670 60.0000 32.0000 1.9418 1.9437 412.9163 413.4023 0.0738 -1.0000 -1.0000 2707852 1593563221.30 151.4670 60.0000 32.0000 1.9419 1.9438 412.9100 413.3948 0.0737 -1.0000 -1.0000 2707915 1593563221.40 151.4670 60.0000 32.0000 1.9422 1.9441 412.8861 413.3714 0.0737 -1.0000 -1.0000 2707993 1593563221.50 151.4670 60.0000 32.0000 1.9424 1.9442 412.8602 413.3448 0.0737 -1.0000 -1.0000 2708056 1593563221.60 151.4670 60.0000 32.0000 1.9422 1.9441 412.8324 413.3164 0.0735 -1.0000 -1.0000 2708118 1593563221.70 151.4436 60.0000 32.0000 1.9422 1.9440 412.9854 413.4698 0.0736 -1.0000 -1.0000 2708196 1593563221.80 151.4436 60.0000 32.0000 1.9425 1.9444 412.8961 413.3807 0.0737 -1.0000 -1.0000 2708259 1593563221.90 151.4436 60.0000 32.0000 1.9418 1.9437 412.9938 413.4789 0.0737 -1.0000 -1.0000 2708337 1593563222.00 151.4436 60.0000 32.0000 1.9419 1.9438 412.9862 413.4704 0.0735 -1.0000 -1.0000 2708399 1593563222.10 151.4436 60.0000 32.0000 1.9421 1.9439 412.9888 413.4728 0.0736 -1.0000 -1.0000 2708462 1593563222.20 151.5186 60.0000 32.0000 1.9424 1.9443 412.8586 413.3426 0.0736 -1.0000 -1.0000 2708524 1593563222.30 151.5186 60.0000 32.0000 1.9426 1.9444 412.8685 413.3533 0.0737 -1.0000 -1.0000 2708587 1593563222.40 151.5186 60.0000 32.0000 1.9419 1.9438 412.8832 413.3680 0.0736 -1.0000 -1.0000 2708665 1593563222.50 151.5186 60.0000 32.0000 1.9426 1.9444 412.8519 413.3366 0.0736 -1.0000 -1.0000 2708727 1593563222.60 151.5186 60.0000 32.0000 1.9421 1.9440 412.9392 413.4235 0.0736 -1.0000 -1.0000 2708790 1593563222.70 151.5528 60.0000 32.0000 1.9418 1.9437 412.9308 413.4150 0.0736 -1.0000 -1.0000 2708852 1593563222.80 151.5946 60.0000 32.0000 1.9418 1.9437 413.0423 413.5268 0.0736 -1.0000 -1.0000 2708930 1593563222.90 151.5946 60.0000 32.0000 1.9418 1.9437 413.0051 413.4894 0.0735 -1.0000 -1.0000 2708993 1593563223.00 151.5946 60.0000 32.0000 1.9421 1.9440 412.9631 413.4467 0.0735 -1.0000 -1.0000 2709055 1593563223.10 151.5946 60.0000 32.0000 1.9426 1.9444 412.9246 413.4099 0.0737 -1.0000 -1.0000 2709118 1593563223.20 151.5946 60.0000 32.0000 1.9426 1.9445 412.9029 413.3870 0.0735 -1.0000 -1.0000 2709305 1593563223.30 151.5946 60.0000 32.0000 1.9418 1.9437 412.9369 413.4219 0.0736 -1.0000 -1.0000 2709368 1593563223.40 151.5964 60.0000 32.0000 1.9420 1.9439 412.9525 413.4364 0.0735 -1.0000 -1.0000 2709446 1593563223.50 151.5964 60.0000 32.0000 1.9418 1.9437 413.0888 413.5733 0.0736 -1.0000 -1.0000 2709508 1593563223.60 151.5964 60.0000 32.0000 1.9418 1.9437 413.0316 413.5160 0.0736 -1.0000 -1.0000 2709571 1593563223.70 151.5964 60.0000 32.0000 1.9429 1.9447 413.0617 413.5468 0.0737 -1.0000 -1.0000 2709805 1593563223.80 151.5964 60.0000 32.0000 1.9422 1.9441 412.9704 413.4554 0.0737 -1.0000 -1.0000 2709868 1593563223.90 151.5435 60.0000 32.0000 1.9427 1.9446 412.9700 413.4549 0.0737 -1.0000 -1.0000 2709930 1593563224.00 151.5082 60.0000 32.0000 1.9429 1.9447 412.8454 413.3310 0.0738 -1.0000 -1.0000 2709993 1593563224.10 151.5082 60.0000 32.0000 1.9419 1.9437 412.9701 413.4556 0.0737 -1.0000 -1.0000 2710055 1593563224.20 151.5082 60.0000 32.0000 1.9413 1.9432 413.0416 413.5257 0.0736 -1.0000 -1.0000 2710305 1593563224.30 151.5082 60.0000 32.0000 1.9408 1.9427 413.0173 413.5020 0.0736 -1.0000 -1.0000 2710368 1593563224.40 151.5082 60.0000 32.0000 1.9412 1.9430 413.0082 413.4925 0.0736 -1.0000 -1.0000 2710430 1593563224.50 151.5082 60.0000 32.0000 1.9414 1.9433 413.0373 413.5218 0.0736 -1.0000 -1.0000 2710492 1593563224.60 151.5527 60.0006 32.0000 1.9421 1.9440 412.9483 413.4334 0.0737 -1.0000 -1.0000 2710555 1593563224.70 151.5527 60.0006 32.0000 1.9416 1.9434 412.9895 413.4735 0.0735 -1.0000 -1.0000 2710836 1593563224.80 151.5527 60.0006 32.0000 1.9427 1.9445 412.8697 413.3533 0.0735 -1.0000 -1.0000 2710914 1593563224.90 151.5527 60.0006 32.0000 1.9421 1.9440 412.7542 413.2386 0.0736 -1.0000 -1.0000 2710977 1593563225.00 151.5527 60.0006 32.0000 1.9418 1.9437 412.7911 413.2756 0.0736 -1.0000 -1.0000 2711039 1593563225.10 151.5527 60.0006 32.0000 1.9421 1.9439 412.9336 413.4180 0.0736 -1.0000 -1.0000 2711102 1593563225.20 151.5069 60.0006 32.0000 1.9413 1.9432 413.0564 413.5412 0.0736 -1.0000 -1.0000 2711289 1593563225.30 151.5069 60.0006 32.0000 1.9408 1.9426 413.0067 413.4921 0.0737 -1.0000 -1.0000 2711352 1593563225.40 151.5069 60.0006 32.0000 1.9417 1.9436 412.9583 413.4432 0.0737 -1.0000 -1.0000 2711430 1593563225.50 151.5069 60.0006 32.0000 1.9423 1.9442 412.9192 413.4042 0.0737 -1.0000 -1.0000 2711492 1593563225.60 151.5069 60.0006 32.0000 1.9427 1.9446 412.8029 413.2884 0.0738 -1.0000 -1.0000 2711555 1593563225.70 151.4799 60.0006 32.0000 1.9427 1.9446 412.8582 413.3431 0.0736 -1.0000 -1.0000 2712039 1593563225.80 151.4799 60.0006 32.0000 1.9417 1.9435 412.8113 413.2952 0.0736 -1.0000 -1.0000 2712102 1593563225.90 151.4799 60.0006 32.0000 1.9415 1.9434 412.8981 413.3823 0.0736 -1.0000 -1.0000 2712180 1593563226.00 151.4799 60.0006 32.0000 1.9411 1.9429 412.9754 413.4597 0.0736 -1.0000 -1.0000 2712242 1593563226.10 151.4799 60.0006 32.0000 1.9414 1.9433 412.9039 413.3896 0.0737 -1.0000 -1.0000 2712305 1593563226.20 151.4877 60.0006 32.0000 1.9417 1.9436 413.0879 413.5728 0.0736 -1.0000 -1.0000 2712383 1593563226.30 151.5006 60.0006 32.0000 1.9413 1.9432 412.9490 413.4331 0.0735 -1.0000 -1.0000 2712711 1593563226.40 151.5006 60.0006 32.0000 1.9419 1.9438 412.8807 413.3656 0.0736 -1.0000 -1.0000 2712773 1593563226.50 151.5006 60.0006 32.0000 1.9423 1.9442 412.8284 413.3124 0.0735 -1.0000 -1.0000 2712836 1593563226.60 151.5006 60.0006 32.0000 1.9419 1.9437 412.9101 413.3951 0.0737 -1.0000 -1.0000 2712898 1593563226.70 151.5006 60.0006 32.0000 1.9413 1.9432 413.0068 413.4929 0.0738 -1.0000 -1.0000 2712961 1593563226.80 151.4168 60.0006 32.0000 1.9411 1.9430 413.0583 413.5429 0.0735 -1.0000 -1.0000 2713039 1593563226.90 151.4168 60.0006 32.0000 1.9412 1.9430 413.0108 413.4955 0.0737 -1.0000 -1.0000 2713101 1593563227.00 151.4168 60.0006 32.0000 1.9404 1.9423 413.0192 413.5046 0.0737 -1.0000 -1.0000 2713164 1593563227.10 151.4168 60.0006 32.0000 1.9413 1.9432 413.0140 413.4994 0.0737 -1.0000 -1.0000 2713242 1593563227.20 151.4168 60.0006 32.0000 1.9423 1.9442 413.0364 413.5214 0.0736 -1.0000 -1.0000 2713304 1593563227.30 151.4541 60.0006 32.0000 1.9421 1.9440 413.0097 413.4947 0.0737 -1.0000 -1.0000 2713492 1593563227.40 151.4565 60.0006 32.0000 1.9422 1.9440 412.9265 413.4114 0.0736 -1.0000 -1.0000 2713554 1593563227.50 151.4565 60.0006 32.0000 1.9421 1.9439 412.9270 413.4116 0.0736 -1.0000 -1.0000 2713632 1593563227.60 151.4565 60.0006 32.0000 1.9425 1.9444 412.9784 413.4625 0.0736 -1.0000 -1.0000 2713695 1593563227.70 151.4565 60.0006 32.0000 1.9415 1.9434 413.0611 413.5465 0.0737 -1.0000 -1.0000 2713757 1593563227.80 151.4580 60.0006 32.0000 1.9418 1.9437 413.0830 413.5680 0.0737 -1.0000 -1.0000 2714039 1593563227.90 151.4803 60.0006 32.0000 1.9415 1.9434 412.9567 413.4422 0.0738 -1.0000 -1.0000 2714117 1593563228.00 151.4803 60.0006 32.0000 1.9421 1.9440 412.8981 413.3828 0.0736 -1.0000 -1.0000 2714179 1593563228.10 151.4803 60.0006 32.0000 1.9431 1.9450 412.8902 413.3746 0.0736 -1.0000 -1.0000 2714241 1593563228.20 151.4803 60.0006 32.0000 1.9417 1.9435 412.8917 413.3764 0.0737 -1.0000 -1.0000 2714320 1593563228.30 151.4803 60.0006 32.0000 1.9423 1.9442 412.9655 413.4495 0.0735 -1.0000 -1.0000 2714554 1593563228.40 151.5740 60.0006 32.0000 1.9419 1.9437 412.9375 413.4213 0.0735 -1.0000 -1.0000 2714617 1593563228.50 151.5740 60.0006 32.0000 1.9415 1.9433 412.9747 413.4589 0.0736 -1.0000 -1.0000 2714710 1593563228.60 151.5740 60.0006 32.0000 1.9417 1.9436 413.0088 413.4947 0.0738 -1.0000 -1.0000 2714773 1593563228.70 151.5740 60.0006 32.0000 1.9417 1.9436 413.0245 413.5097 0.0737 -1.0000 -1.0000 2714835 1593563228.80 151.5740 60.0006 32.0000 1.9418 1.9437 412.9754 413.4603 0.0737 -1.0000 -1.0000 2715069 1593563228.90 151.5738 60.0006 32.0000 1.9425 1.9444 412.9435 413.4285 0.0737 -1.0000 -1.0000 2715132 1593563229.00 151.5729 60.0006 32.0000 1.9425 1.9444 412.8381 413.3224 0.0736 -1.0000 -1.0000 2715194 1593563229.10 151.5729 60.0006 32.0000 1.9421 1.9440 412.8573 413.3417 0.0736 -1.0000 -1.0000 2715257 1593563229.20 151.5729 60.0006 32.0000 1.9418 1.9437 413.0282 413.5129 0.0736 -1.0000 -1.0000 2715319 1593563229.30 151.5729 60.0006 32.0000 1.9417 1.9436 413.1197 413.6049 0.0737 -1.0000 -1.0000 2715569 1593563229.40 151.5729 60.0006 32.0000 1.9413 1.9432 413.0937 413.5790 0.0737 -1.0000 -1.0000 2715632 1593563229.50 151.5234 60.0006 32.0000 1.9414 1.9433 413.0318 413.5160 0.0735 -1.0000 -1.0000 2715694 1593563229.60 151.5234 60.0006 32.0000 1.9412 1.9430 412.9043 413.3885 0.0736 -1.0000 -1.0000 2715757 1593563229.70 151.5234 60.0006 32.0000 1.9419 1.9438 412.8051 413.2896 0.0736 -1.0000 -1.0000 2715835 1593563229.80 151.5234 60.0006 32.0000 1.9419 1.9438 412.8500 413.3347 0.0737 -1.0000 -1.0000 2715897 1593563229.90 151.5234 60.0006 32.0000 1.9416 1.9435 412.9185 413.4030 0.0736 -1.0000 -1.0000 2716101 1593563230.00 151.5359 60.0004 32.0000 1.9411 1.9430 413.0423 413.5280 0.0737 -1.0000 -1.0000 2716163 1593563230.10 151.5531 60.0001 32.0000 1.9407 1.9426 413.0533 413.5385 0.0737 -1.0000 -1.0000 2716226 1593563230.20 151.5531 60.0001 32.0000 1.9411 1.9430 413.0352 413.5192 0.0735 -1.0000 -1.0000 2716304 1593563230.30 151.5531 60.0001 32.0000 1.9413 1.9432 412.9872 413.4722 0.0737 -1.0000 -1.0000 2716366 1593563230.40 151.5531 60.0001 32.0000 1.9419 1.9438 412.8930 413.3780 0.0737 -1.0000 -1.0000 2716788 1593563230.50 151.5531 60.0001 32.0000 1.9415 1.9433 412.7781 413.2638 0.0738 -1.0000 -1.0000 2716866 1593563230.60 151.5531 60.0001 32.0000 1.9418 1.9437 412.8387 413.3239 0.0737 -1.0000 -1.0000 2716928 1593563230.70 151.5271 60.0001 32.0000 1.9421 1.9440 412.9217 413.4067 0.0737 -1.0000 -1.0000 2716991 1593563230.80 151.5141 60.0001 32.0000 1.9414 1.9433 412.9997 413.4850 0.0737 -1.0000 -1.0000 2717053 1593563230.90 151.5141 60.0001 32.0000 1.9412 1.9431 413.0515 413.5362 0.0736 -1.0000 -1.0000 2717288 1593563231.00 151.5141 60.0001 32.0000 1.9409 1.9427 413.0428 413.5277 0.0737 -1.0000 -1.0000 2717350 1593563231.10 151.5141 60.0001 32.0000 1.9415 1.9434 412.9524 413.4374 0.0737 -1.0000 -1.0000 2717428 1593563231.20 151.5141 60.0001 32.0000 1.9420 1.9439 412.9134 413.3975 0.0735 -1.0000 -1.0000 2717491 1593563231.30 151.4134 60.0001 32.0000 1.9425 1.9444 412.8419 413.3262 0.0737 -1.0000 -1.0000 2717553 1593563231.40 151.4134 60.0001 32.0000 1.9424 1.9443 412.8578 413.3422 0.0736 -1.0000 -1.0000 2717991 1593563231.50 151.4134 60.0001 32.0000 1.9410 1.9428 412.9117 413.3962 0.0736 -1.0000 -1.0000 2718053 1593563231.60 151.4134 60.0001 32.0000 1.9407 1.9426 412.9745 413.4596 0.0737 -1.0000 -1.0000 2718116 1593563231.70 151.4134 60.0001 32.0000 1.9412 1.9430 412.9536 413.4381 0.0736 -1.0000 -1.0000 2718178 1593563231.80 151.4271 60.0001 32.0000 1.9413 1.9431 412.9972 413.4819 0.0736 -1.0000 -1.0000 2718256 1593563231.90 151.4282 60.0001 32.0000 1.9418 1.9437 412.9215 413.4056 0.0736 -1.0000 -1.0000 2718334 1593563232.00 151.4282 60.0001 32.0000 1.9414 1.9433 413.0162 413.5013 0.0737 -1.0000 -1.0000 2718397 1593563232.10 151.4282 60.0001 32.0000 1.9417 1.9435 412.9017 413.3862 0.0736 -1.0000 -1.0000 2718460 1593563232.20 151.4282 60.0001 32.0000 1.9421 1.9439 412.8270 413.3123 0.0737 -1.0000 -1.0000 2718522 1593563232.30 151.4282 60.0001 32.0000 1.9423 1.9441 412.7934 413.2779 0.0737 -1.0000 -1.0000 2718584 1593563232.40 151.4492 60.0001 32.0000 1.9421 1.9440 412.7965 413.2817 0.0737 -1.0000 -1.0000 2718803 1593563232.50 151.4492 60.0001 32.0000 1.9415 1.9434 412.9423 413.4273 0.0736 -1.0000 -1.0000 2718865 1593563232.60 151.4492 60.0001 32.0000 1.9414 1.9432 413.0221 413.5062 0.0735 -1.0000 -1.0000 2718928 1593563232.70 151.4492 60.0001 32.0000 1.9414 1.9433 413.0065 413.4917 0.0737 -1.0000 -1.0000 2718990 1593563232.80 151.4492 60.0001 32.0000 1.9413 1.9431 413.0190 413.5042 0.0736 -1.0000 -1.0000 2719068 1593563232.90 151.4510 60.0001 32.0000 1.9420 1.9439 412.8903 413.3743 0.0735 -1.0000 -1.0000 2719131 1593563233.00 151.4570 60.0001 32.0000 1.9422 1.9441 412.7770 413.2621 0.0738 -1.0000 -1.0000 2719334 1593563233.10 151.4570 60.0001 32.0000 1.9420 1.9439 412.8075 413.2914 0.0736 -1.0000 -1.0000 2719396 1593563233.20 151.4570 60.0001 32.0000 1.9419 1.9438 412.9063 413.3910 0.0736 -1.0000 -1.0000 2719459 1593563233.30 151.4570 60.0001 32.0000 1.9414 1.9433 413.0267 413.5123 0.0738 -1.0000 -1.0000 2719522 1593563233.40 151.4570 60.0001 32.0000 1.9421 1.9440 412.9797 413.4649 0.0737 -1.0000 -1.0000 2719600 1593563233.50 151.4937 60.0001 32.0000 1.9412 1.9430 413.0037 413.4887 0.0737 -1.0000 -1.0000 2720272 1593563233.60 151.4937 60.0001 32.0000 1.9414 1.9432 412.9497 413.4350 0.0738 -1.0000 -1.0000 2720334 1593563233.70 151.4937 60.0001 32.0000 1.9423 1.9442 412.9021 413.3886 0.0739 -1.0000 -1.0000 2720412 1593563233.80 151.4937 60.0001 32.0000 1.9421 1.9440 412.8719 413.3569 0.0736 -1.0000 -1.0000 2720475 1593563233.90 151.4937 60.0001 32.0000 1.9418 1.9436 412.8536 413.3377 0.0736 -1.0000 -1.0000 2720553 1593563234.00 151.4963 60.0001 32.0000 1.9414 1.9432 412.9020 413.3873 0.0737 -1.0000 -1.0000 2720615 1593563234.10 151.4971 60.0001 32.0000 1.9411 1.9430 412.9281 413.4136 0.0738 -1.0000 -1.0000 2720678 1593563234.20 151.4971 60.0001 32.0000 1.9421 1.9440 412.9575 413.4424 0.0736 -1.0000 -1.0000 2720740 1593563234.30 151.4971 60.0001 32.0000 1.9424 1.9443 412.9534 413.4376 0.0735 -1.0000 -1.0000 2720818 1593563234.40 151.4971 60.0001 32.0000 1.9420 1.9439 412.8820 413.3663 0.0736 -1.0000 -1.0000 2720881 1593563234.50 151.4971 60.0001 32.0000 1.9419 1.9438 412.7620 413.2471 0.0737 -1.0000 -1.0000 2720959 1593563234.60 151.6240 59.9986 32.0000 1.9413 1.9432 412.8607 413.3452 0.0736 -1.0000 -1.0000 2721021 1593563234.70 151.6240 59.9986 32.0000 1.9417 1.9436 412.9060 413.3906 0.0736 -1.0000 -1.0000 2721084 1593563234.80 151.6240 59.9986 32.0000 1.9410 1.9429 413.0009 413.4859 0.0736 -1.0000 -1.0000 2721146 1593563234.90 151.6240 59.9986 32.0000 1.9418 1.9437 413.1088 413.5931 0.0736 -1.0000 -1.0000 2721209 1593563235.00 151.6240 59.9986 32.0000 1.9417 1.9436 413.0369 413.5216 0.0736 -1.0000 -1.0000 2721302 1593563235.10 151.5347 59.9986 32.0000 1.9415 1.9434 412.9270 413.4125 0.0737 -1.0000 -1.0000 2721380 1593563235.20 151.5231 59.9986 32.0000 1.9425 1.9444 412.8170 413.3018 0.0736 -1.0000 -1.0000 2721443 1593563235.30 151.5231 59.9986 32.0000 1.9418 1.9437 412.8158 413.3004 0.0737 -1.0000 -1.0000 2721505 1593563235.40 151.5231 59.9986 32.0000 1.9418 1.9437 412.8325 413.3180 0.0737 -1.0000 -1.0000 2721568 1593563235.50 151.5231 59.9986 32.0000 1.9416 1.9434 412.9523 413.4372 0.0736 -1.0000 -1.0000 2721802 1593563235.60 151.5231 59.9986 32.0000 1.9408 1.9426 413.0176 413.5026 0.0737 -1.0000 -1.0000 2721865 1593563235.70 151.5306 59.9986 32.0000 1.9404 1.9423 412.9605 413.4454 0.0736 -1.0000 -1.0000 2721943 1593563235.80 151.5369 59.9986 32.0000 1.9419 1.9437 413.0325 413.5172 0.0736 -1.0000 -1.0000 2722006 1593563235.90 151.5369 59.9986 32.0000 1.9422 1.9441 412.8344 413.3193 0.0737 -1.0000 -1.0000 2722068 1593563236.00 151.5369 59.9986 32.0000 1.9419 1.9438 412.8368 413.3221 0.0737 -1.0000 -1.0000 2722302 1593563236.10 151.5369 59.9986 32.0000 1.9422 1.9441 412.7670 413.2517 0.0737 -1.0000 -1.0000 2722365 1593563236.20 151.5369 59.9986 32.0000 1.9422 1.9441 412.8201 413.3044 0.0735 -1.0000 -1.0000 2722443 1593563236.30 151.5257 59.9986 32.0000 1.9420 1.9438 412.9850 413.4688 0.0736 -1.0000 -1.0000 2722505 1593563236.40 151.5257 59.9986 32.0000 1.9414 1.9432 413.0300 413.5145 0.0736 -1.0000 -1.0000 2722568 1593563236.50 151.5257 59.9986 32.0000 1.9418 1.9436 412.9620 413.4480 0.0738 -1.0000 -1.0000 2722646 1593563236.60 151.5257 59.9986 32.0000 1.9424 1.9443 412.9492 413.4338 0.0736 -1.0000 -1.0000 2722818 1593563236.70 151.5257 59.9986 32.0000 1.9422 1.9440 412.9048 413.3890 0.0736 -1.0000 -1.0000 2722880 1593563236.80 151.4707 59.9986 32.0000 1.9428 1.9447 412.8789 413.3638 0.0736 -1.0000 -1.0000 2722958 1593563236.90 151.4651 59.9986 32.0000 1.9423 1.9442 412.7571 413.2406 0.0735 -1.0000 -1.0000 2723021 1593563237.00 151.4651 59.9986 32.0000 1.9419 1.9438 412.8007 413.2848 0.0736 -1.0000 -1.0000 2723083 1593563237.10 151.4651 59.9986 32.0000 1.9411 1.9430 412.9139 413.3985 0.0737 -1.0000 -1.0000 2723317 1593563237.20 151.4651 59.9986 32.0000 1.9415 1.9434 412.9380 413.4227 0.0736 -1.0000 -1.0000 2723380 1593563237.30 151.4651 59.9986 32.0000 1.9409 1.9428 412.9103 413.3943 0.0736 -1.0000 -1.0000 2723442 1593563237.40 151.4631 59.9986 32.0000 1.9421 1.9439 412.8170 413.3021 0.0737 -1.0000 -1.0000 2723521 1593563237.50 151.4554 59.9986 32.0000 1.9422 1.9441 412.7320 413.2172 0.0737 -1.0000 -1.0000 2723583 1593563237.60 151.4554 59.9986 32.0000 1.9425 1.9443 412.7736 413.2590 0.0737 -1.0000 -1.0000 2723817 1593563237.70 151.4554 59.9986 32.0000 1.9422 1.9441 412.9593 413.4437 0.0735 -1.0000 -1.0000 2723895 1593563237.80 151.4554 59.9986 32.0000 1.9423 1.9442 413.0015 413.4859 0.0736 -1.0000 -1.0000 2723958 1593563237.90 151.4554 59.9986 32.0000 1.9411 1.9430 413.0475 413.5324 0.0737 -1.0000 -1.0000 2724036 1593563238.00 151.4699 59.9986 32.0000 1.9415 1.9434 413.0483 413.5338 0.0738 -1.0000 -1.0000 2724099 1593563238.10 151.4699 59.9986 32.0000 1.9417 1.9436 412.9891 413.4739 0.0736 -1.0000 -1.0000 2724724 1593563238.20 151.4699 59.9986 32.0000 1.9417 1.9435 412.9635 413.4479 0.0736 -1.0000 -1.0000 2724786 1593563238.30 151.4699 59.9986 32.0000 1.9429 1.9448 412.9641 413.4486 0.0736 -1.0000 -1.0000 2724848 1593563238.40 151.4699 59.9986 32.0000 1.9431 1.9449 412.9243 413.4094 0.0736 -1.0000 -1.0000 2724911 1593563238.50 151.4520 59.9986 32.0000 1.9423 1.9441 412.9289 413.4130 0.0736 -1.0000 -1.0000 2724989 1593563238.60 151.4420 59.9986 32.0000 1.9423 1.9442 412.9148 413.4000 0.0737 -1.0000 -1.0000 2725051 1593563238.70 151.4420 59.9986 32.0000 1.9415 1.9434 413.0096 413.4934 0.0735 -1.0000 -1.0000 2725114 1593563238.80 151.4420 59.9986 32.0000 1.9423 1.9442 413.0019 413.4867 0.0736 -1.0000 -1.0000 2725192 1593563238.90 151.4420 59.9986 32.0000 1.9416 1.9435 413.0411 413.5267 0.0738 -1.0000 -1.0000 2725255 1593563239.00 151.4420 59.9986 32.0000 1.9415 1.9434 413.0936 413.5786 0.0737 -1.0000 -1.0000 2725317 1593563239.10 151.4407 59.9986 32.0000 1.9418 1.9437 413.0314 413.5162 0.0736 -1.0000 -1.0000 2725598 1593563239.20 151.4407 59.9986 32.0000 1.9432 1.9451 412.8650 413.3497 0.0737 -1.0000 -1.0000 2725661 1593563239.30 151.4407 59.9986 32.0000 1.9425 1.9443 412.7783 413.2632 0.0736 -1.0000 -1.0000 2725723 1593563239.40 151.4407 59.9986 32.0000 1.9426 1.9445 412.8241 413.3089 0.0737 -1.0000 -1.0000 2725801 1593563239.50 151.4407 59.9986 32.0000 1.9430 1.9449 412.8706 413.3555 0.0737 -1.0000 -1.0000 2725864 1593563239.60 151.4710 59.9990 32.0000 1.9422 1.9441 413.0586 413.5442 0.0738 -1.0000 -1.0000 2726036 1593563239.70 151.4877 59.9993 32.0000 1.9416 1.9435 413.0466 413.5316 0.0736 -1.0000 -1.0000 2726114 1593563239.80 151.4877 59.9993 32.0000 1.9418 1.9437 413.0636 413.5489 0.0736 -1.0000 -1.0000 2726176 1593563239.90 151.4877 59.9993 32.0000 1.9427 1.9446 412.8309 413.3151 0.0736 -1.0000 -1.0000 2726255 1593563240.00 151.4877 59.9993 32.0000 1.9426 1.9444 412.7725 413.2571 0.0736 -1.0000 -1.0000 2726317 1593563240.10 151.4877 59.9993 32.0000 1.9427 1.9446 412.8785 413.3631 0.0736 -1.0000 -1.0000 2727051 1593563240.20 151.4802 59.9993 32.0000 1.9418 1.9436 412.7798 413.2650 0.0738 -1.0000 -1.0000 2727113 1593563240.30 151.4738 59.9993 32.0000 1.9415 1.9433 412.9213 413.4062 0.0736 -1.0000 -1.0000 2727176 1593563240.40 151.4738 59.9993 32.0000 1.9408 1.9426 413.0762 413.5626 0.0738 -1.0000 -1.0000 2727254 1593563240.50 151.4738 59.9993 32.0000 1.9411 1.9430 413.0639 413.5493 0.0737 -1.0000 -1.0000 2727317 1593563240.60 151.4738 59.9993 32.0000 1.9417 1.9436 413.0304 413.5143 0.0735 -1.0000 -1.0000 2727379 1593563240.70 151.4738 59.9993 32.0000 1.9419 1.9438 412.8212 413.3057 0.0737 -1.0000 -1.0000 2727441 1593563240.80 151.5347 59.9993 32.0000 1.9422 1.9441 412.7723 413.2569 0.0736 -1.0000 -1.0000 2727520 1593563240.90 151.5347 59.9993 32.0000 1.9418 1.9436 412.8120 413.2967 0.0737 -1.0000 -1.0000 2727582 1593563241.00 151.5347 59.9993 32.0000 1.9417 1.9436 412.9132 413.3977 0.0736 -1.0000 -1.0000 2727645 1593563241.10 151.5347 59.9993 32.0000 1.9413 1.9431 412.9707 413.4555 0.0737 -1.0000 -1.0000 2727707 1593563241.20 151.5347 59.9993 32.0000 1.9415 1.9433 412.9974 413.4803 0.0734 -1.0000 -1.0000 2727785 1593563241.30 151.5424 59.9993 32.0000 1.9407 1.9426 413.0128 413.4975 0.0737 -1.0000 -1.0000 2727848 1593563241.40 151.5424 59.9993 32.0000 1.9408 1.9427 412.9305 413.4153 0.0736 -1.0000 -1.0000 2727926 1593563241.50 151.5424 59.9993 32.0000 1.9421 1.9440 412.8839 413.3692 0.0737 -1.0000 -1.0000 2727973 1593563241.60 151.5424 59.9993 32.0000 1.9419 1.9438 412.8811 413.3658 0.0737 -1.0000 -1.0000 2728035 1593563241.70 151.5424 59.9993 32.0000 1.9421 1.9440 412.8376 413.3229 0.0737 -1.0000 -1.0000 2728754 1593563241.80 151.5423 59.9993 32.0000 1.9410 1.9429 412.8920 413.3767 0.0736 -1.0000 -1.0000 2728816 1593563241.90 151.5407 59.9993 32.0000 1.9410 1.9428 413.0254 413.5102 0.0737 -1.0000 -1.0000 2728879 1593563242.00 151.5407 59.9993 32.0000 1.9411 1.9429 412.9920 413.4763 0.0736 -1.0000 -1.0000 2728941 1593563242.10 151.5407 59.9993 32.0000 1.9410 1.9429 413.0182 413.5024 0.0735 -1.0000 -1.0000 2729004 1593563242.20 151.5407 59.9993 32.0000 1.9421 1.9439 412.9348 413.4189 0.0736 -1.0000 -1.0000 2729097 1593563242.30 151.5407 59.9993 32.0000 1.9422 1.9441 412.9034 413.3874 0.0736 -1.0000 -1.0000 2729160 1593563242.40 151.5407 59.9993 32.0000 1.9420 1.9439 412.8667 413.3521 0.0738 -1.0000 -1.0000 2729222 1593563242.50 151.5407 59.9993 32.0000 1.9428 1.9447 412.8239 413.3091 0.0737 -1.0000 -1.0000 2729285 1593563242.60 151.5407 59.9993 32.0000 1.9426 1.9445 412.8985 413.3837 0.0737 -1.0000 -1.0000 2729347 1593563242.70 151.5407 59.9993 32.0000 1.9416 1.9435 412.9252 413.4092 0.0735 -1.0000 -1.0000 2729410 1593563242.80 151.5407 59.9993 32.0000 1.9414 1.9433 412.8316 413.3162 0.0736 -1.0000 -1.0000 2729488 1593563242.90 151.5407 59.9993 32.0000 1.9417 1.9436 412.9688 413.4532 0.0736 -1.0000 -1.0000 2729550 1593563243.00 151.5407 59.9993 32.0000 1.9418 1.9436 412.9568 413.4416 0.0737 -1.0000 -1.0000 2729613 1593563243.10 151.5298 59.9993 32.0000 1.9421 1.9440 413.0493 413.5334 0.0735 -1.0000 -1.0000 2729691 1593563243.20 151.5162 59.9993 32.0000 1.9427 1.9446 412.8449 413.3285 0.0735 -1.0000 -1.0000 2729753 1593563243.30 151.5162 59.9993 32.0000 1.9420 1.9439 412.7974 413.2813 0.0736 -1.0000 -1.0000 2729816 1593563243.40 151.5162 59.9993 32.0000 1.9420 1.9439 412.8515 413.3356 0.0736 -1.0000 -1.0000 2729894 1593563243.50 151.5162 59.9993 32.0000 1.9416 1.9435 412.9294 413.4143 0.0737 -1.0000 -1.0000 2729957 1593563243.60 151.5162 59.9993 32.0000 1.9415 1.9434 413.0357 413.5209 0.0737 -1.0000 -1.0000 2730019 1593563243.70 151.5162 59.9993 32.0000 1.9415 1.9434 413.0385 413.5233 0.0736 -1.0000 -1.0000 2730254 1593563243.80 151.5162 59.9993 32.0000 1.9415 1.9434 412.9928 413.4771 0.0735 -1.0000 -1.0000 2730316 1593563243.90 151.5162 59.9993 32.0000 1.9421 1.9440 412.9118 413.3960 0.0736 -1.0000 -1.0000 2730394 1593563244.00 151.5162 59.9993 32.0000 1.9419 1.9438 412.7461 413.2300 0.0736 -1.0000 -1.0000 2730457 1593563244.10 151.5162 59.9993 32.0000 1.9421 1.9440 412.8655 413.3510 0.0738 -1.0000 -1.0000 2730519 1593563244.20 151.5162 59.9993 32.0000 1.9418 1.9437 412.8951 413.3799 0.0736 -1.0000 -1.0000 2730581 1593563244.30 151.4332 59.9993 32.0000 1.9417 1.9436 412.9691 413.4540 0.0736 -1.0000 -1.0000 2730644 1593563244.40 151.4332 59.9993 32.0000 1.9416 1.9434 413.0596 413.5444 0.0737 -1.0000 -1.0000 2730707 1593563244.50 151.4332 59.9993 32.0000 1.9415 1.9434 412.9831 413.4678 0.0736 -1.0000 -1.0000 2730785 1593563244.60 151.4332 59.9993 32.0000 1.9417 1.9436 412.9698 413.4547 0.0737 -1.0000 -1.0000 2730847 1593563244.70 151.4332 59.9993 32.0000 1.9419 1.9437 412.9136 413.3987 0.0736 -1.0000 -1.0000 2730909 1593563244.80 151.4525 59.9993 32.0000 1.9420 1.9438 412.7139 413.1991 0.0738 -1.0000 -1.0000 2731253 1593563244.90 151.4571 59.9993 32.0000 1.9420 1.9439 412.8221 413.3074 0.0737 -1.0000 -1.0000 2731316 1593563245.00 151.4571 59.9993 32.0000 1.9419 1.9438 412.8137 413.2983 0.0736 -1.0000 -1.0000 2731378 1593563245.10 151.4571 59.9993 32.0000 1.9421 1.9440 413.1076 413.5929 0.0737 -1.0000 -1.0000 2731441 1593563245.20 151.4571 59.9993 32.0000 1.9416 1.9435 413.0458 413.5318 0.0739 -1.0000 -1.0000 2731519 1593563245.30 151.4571 59.9993 32.0000 1.9416 1.9435 412.9364 413.4214 0.0736 -1.0000 -1.0000 2731988 1593563245.40 151.4372 59.9993 32.0000 1.9420 1.9439 412.8123 413.2963 0.0736 -1.0000 -1.0000 2732066 1593563245.50 151.4372 59.9993 32.0000 1.9421 1.9440 412.8538 413.3378 0.0735 -1.0000 -1.0000 2732144 1593563245.60 151.4372 59.9993 32.0000 1.9425 1.9444 412.9102 413.3951 0.0737 -1.0000 -1.0000 2732206 1593563245.70 151.4372 59.9993 32.0000 1.9420 1.9439 412.8814 413.3656 0.0736 -1.0000 -1.0000 2732269 1593563245.80 151.4372 59.9993 32.0000 1.9426 1.9445 412.8668 413.3518 0.0737 -1.0000 -1.0000 2732331 1593563245.90 151.4343 59.9993 32.0000 1.9413 1.9431 413.0139 413.4985 0.0736 -1.0000 -1.0000 2732409 1593563246.00 151.4343 59.9993 32.0000 1.9414 1.9433 413.0157 413.5005 0.0736 -1.0000 -1.0000 2732472 1593563246.10 151.4343 59.9993 32.0000 1.9408 1.9427 413.0947 413.5801 0.0738 -1.0000 -1.0000 2732534 1593563246.20 151.4343 59.9993 32.0000 1.9421 1.9440 412.8749 413.3603 0.0736 -1.0000 -1.0000 2732612 1593563246.30 151.4343 59.9993 32.0000 1.9418 1.9437 412.8137 413.2976 0.0736 -1.0000 -1.0000 2732675 1593563246.40 151.4428 59.9993 32.0000 1.9417 1.9436 412.7804 413.2659 0.0738 -1.0000 -1.0000 2732737 1593563246.50 151.5272 59.9993 32.0000 1.9418 1.9437 412.8391 413.3241 0.0736 -1.0000 -1.0000 2732815 1593563246.60 151.5272 59.9993 32.0000 1.9416 1.9435 412.8617 413.3462 0.0736 -1.0000 -1.0000 2732878 1593563246.70 151.5272 59.9993 32.0000 1.9418 1.9437 412.8343 413.3191 0.0737 -1.0000 -1.0000 2732925 1593563246.80 151.5272 59.9993 32.0000 1.9422 1.9440 412.9353 413.4204 0.0737 -1.0000 -1.0000 2733003 1593563246.90 151.5272 59.9993 32.0000 1.9412 1.9430 412.9552 413.4400 0.0736 -1.0000 -1.0000 2733065 1593563247.00 151.4895 59.9993 32.0000 1.9411 1.9430 413.0400 413.5247 0.0737 -1.0000 -1.0000 2733128 1593563247.10 151.4895 59.9993 32.0000 1.9414 1.9433 412.9440 413.4294 0.0737 -1.0000 -1.0000 2733206 1593563247.20 151.4895 59.9993 32.0000 1.9417 1.9436 412.9852 413.4713 0.0738 -1.0000 -1.0000 2733268 1593563247.30 151.4895 59.9993 32.0000 1.9418 1.9437 412.8925 413.3776 0.0736 -1.0000 -1.0000 2733331 1593563247.40 151.4895 59.9993 32.0000 1.9417 1.9436 412.8963 413.3803 0.0736 -1.0000 -1.0000 2733393 1593563247.50 151.4895 59.9993 32.0000 1.9412 1.9431 412.8941 413.3784 0.0736 -1.0000 -1.0000 2733456 1593563247.60 151.5158 59.9993 32.0000 1.9419 1.9437 413.0354 413.5198 0.0736 -1.0000 -1.0000 2733518 1593563247.70 151.5368 59.9993 32.0000 1.9416 1.9435 413.0221 413.5071 0.0737 -1.0000 -1.0000 2733596 1593563247.80 151.5368 59.9993 32.0000 1.9421 1.9440 413.0069 413.4919 0.0737 -1.0000 -1.0000 2733659 1593563247.90 151.5368 59.9993 32.0000 1.9420 1.9439 412.8872 413.3722 0.0737 -1.0000 -1.0000 2734378 1593563248.00 151.5368 59.9993 32.0000 1.9421 1.9440 412.8289 413.3139 0.0737 -1.0000 -1.0000 2734440 1593563248.10 151.5368 59.9993 32.0000 1.9428 1.9447 412.7641 413.2480 0.0736 -1.0000 -1.0000 2734503 1593563248.20 151.5539 59.9993 32.0000 1.9421 1.9440 412.7909 413.2761 0.0738 -1.0000 -1.0000 2734581 1593563248.30 151.5539 59.9993 32.0000 1.9419 1.9437 412.8886 413.3729 0.0736 -1.0000 -1.0000 2734643 1593563248.40 151.5539 59.9993 32.0000 1.9415 1.9434 413.0461 413.5315 0.0737 -1.0000 -1.0000 2734815 1593563248.50 151.5539 59.9993 32.0000 1.9415 1.9433 413.0155 413.5005 0.0737 -1.0000 -1.0000 2734893 1593563248.60 151.5539 59.9993 32.0000 1.9415 1.9434 412.9683 413.4530 0.0736 -1.0000 -1.0000 2734955 1593563248.70 151.5390 59.9993 32.0000 1.9421 1.9440 412.8596 413.3446 0.0738 -1.0000 -1.0000 2735018 1593563248.80 151.5382 59.9993 32.0000 1.9424 1.9443 412.8299 413.3149 0.0736 -1.0000 -1.0000 2735096 1593563248.90 151.5382 59.9993 32.0000 1.9418 1.9437 412.7452 413.2294 0.0736 -1.0000 -1.0000 2735158 1593563249.00 151.5382 59.9993 32.0000 1.9422 1.9441 412.8345 413.3196 0.0737 -1.0000 -1.0000 2735221 1593563249.10 151.5382 59.9993 32.0000 1.9419 1.9438 412.9507 413.4353 0.0736 -1.0000 -1.0000 2735299 1593563249.20 151.5373 59.9993 32.0000 1.9413 1.9432 412.8435 413.3286 0.0737 -1.0000 -1.0000 2735362 1593563249.30 151.5096 59.9993 32.0000 1.9410 1.9429 412.9507 413.4360 0.0738 -1.0000 -1.0000 2735424 1593563249.40 151.5096 59.9993 32.0000 1.9411 1.9429 412.9838 413.4681 0.0736 -1.0000 -1.0000 2735549 1593563249.50 151.5096 59.9993 32.0000 1.9412 1.9430 412.8680 413.3529 0.0737 -1.0000 -1.0000 2735611 1593563249.60 151.5096 59.9993 32.0000 1.9411 1.9430 412.8536 413.3397 0.0739 -1.0000 -1.0000 2735674 1593563249.70 151.5096 59.9993 32.0000 1.9413 1.9432 412.8366 413.3219 0.0737 -1.0000 -1.0000 2735752 1593563249.80 151.5039 59.9999 32.0000 1.9417 1.9435 412.7649 413.2496 0.0738 -1.0000 -1.0000 2735815 1593563249.90 151.5038 59.9999 32.0000 1.9424 1.9443 412.7590 413.2431 0.0735 -1.0000 -1.0000 2736252 1593563250.00 151.5038 59.9999 32.0000 1.9419 1.9437 412.8230 413.3076 0.0737 -1.0000 -1.0000 2736330 1593563250.10 151.5038 59.9999 32.0000 1.9420 1.9439 412.7945 413.2786 0.0735 -1.0000 -1.0000 2736377 1593563250.20 151.5038 59.9999 32.0000 1.9418 1.9436 412.9688 413.4531 0.0736 -1.0000 -1.0000 2736455 1593563250.30 151.5038 59.9999 32.0000 1.9411 1.9430 412.9609 413.4458 0.0736 -1.0000 -1.0000 2736518 1593563250.40 151.5234 59.9999 32.0000 1.9409 1.9428 413.0812 413.5659 0.0737 -1.0000 -1.0000 2736705 1593563250.50 151.5390 59.9999 32.0000 1.9412 1.9431 412.9836 413.4685 0.0737 -1.0000 -1.0000 2736783 1593563250.60 151.5390 59.9999 32.0000 1.9421 1.9439 412.7589 413.2445 0.0738 -1.0000 -1.0000 2736846 1593563250.70 151.5390 59.9999 32.0000 1.9418 1.9437 412.7954 413.2804 0.0737 -1.0000 -1.0000 2736908 1593563250.80 151.5390 59.9999 32.0000 1.9418 1.9437 412.8799 413.3631 0.0735 -1.0000 -1.0000 2736986 1593563250.90 151.5390 59.9999 32.0000 1.9409 1.9427 412.9825 413.4680 0.0737 -1.0000 -1.0000 2737267 1593563251.00 151.5390 59.9999 32.0000 1.9418 1.9437 413.0153 413.5005 0.0737 -1.0000 -1.0000 2737330 1593563251.10 151.5390 59.9999 32.0000 1.9415 1.9433 412.9993 413.4839 0.0737 -1.0000 -1.0000 2737408 1593563251.20 151.5390 59.9999 32.0000 1.9417 1.9436 412.9643 413.4507 0.0739 -1.0000 -1.0000 2737470 1593563251.30 151.5390 59.9999 32.0000 1.9429 1.9448 412.8327 413.3179 0.0737 -1.0000 -1.0000 2737533 1593563251.40 151.4917 59.9999 32.0000 1.9422 1.9441 412.8261 413.3118 0.0737 -1.0000 -1.0000 2737595 1593563251.50 151.4625 59.9999 32.0000 1.9421 1.9440 412.7809 413.2652 0.0737 -1.0000 -1.0000 2737736 1593563251.60 151.4736 59.9999 32.0000 1.9416 1.9434 412.8127 413.2963 0.0735 -1.0000 -1.0000 2737798 1593563251.70 151.4736 59.9999 32.0000 1.9412 1.9430 412.9872 413.4721 0.0737 -1.0000 -1.0000 2737877 1593563251.80 151.4736 59.9999 32.0000 1.9419 1.9438 413.0485 413.5341 0.0738 -1.0000 -1.0000 2737939 1593563251.90 151.4736 59.9999 32.0000 1.9418 1.9437 412.9780 413.4630 0.0737 -1.0000 -1.0000 2738017 1593563252.00 151.4736 59.9999 32.0000 1.9429 1.9448 412.9041 413.3895 0.0737 -1.0000 -1.0000 2738080 1593563252.10 151.4452 59.9999 32.0000 1.9416 1.9435 412.8432 413.3278 0.0736 -1.0000 -1.0000 2738142 1593563252.20 151.4452 59.9999 32.0000 1.9426 1.9445 412.7879 413.2716 0.0736 -1.0000 -1.0000 2738205 1593563252.30 151.4452 59.9999 32.0000 1.9420 1.9439 412.7320 413.2170 0.0737 -1.0000 -1.0000 2738267 1593563252.40 151.4452 59.9999 32.0000 1.9422 1.9440 412.7878 413.2725 0.0736 -1.0000 -1.0000 2738330 1593563252.50 151.4452 59.9999 32.0000 1.9414 1.9433 412.9287 413.4135 0.0737 -1.0000 -1.0000 2738408 1593563252.60 151.4764 59.9999 32.0000 1.9421 1.9439 412.9004 413.3854 0.0736 -1.0000 -1.0000 2738470 1593563252.70 151.5077 59.9999 32.0000 1.9414 1.9433 412.9422 413.4266 0.0736 -1.0000 -1.0000 2738533 1593563252.80 151.5077 59.9999 32.0000 1.9423 1.9441 412.9487 413.4329 0.0736 -1.0000 -1.0000 2738611 1593563252.90 151.5077 59.9999 32.0000 1.9426 1.9444 412.9670 413.4529 0.0739 -1.0000 -1.0000 2738674 1593563253.00 151.5077 59.9999 32.0000 1.9427 1.9445 412.8457 413.3315 0.0738 -1.0000 -1.0000 2738845 1593563253.10 151.5077 59.9999 32.0000 1.9426 1.9444 412.8482 413.3326 0.0736 -1.0000 -1.0000 2738923 1593563253.20 151.5211 59.9999 32.0000 1.9429 1.9448 412.8777 413.3616 0.0735 -1.0000 -1.0000 2738986 1593563253.30 151.5211 59.9999 32.0000 1.9427 1.9446 412.9573 413.4414 0.0736 -1.0000 -1.0000 2739048 1593563253.40 151.5211 59.9999 32.0000 1.9416 1.9435 412.9900 413.4752 0.0737 -1.0000 -1.0000 2739111 1593563253.50 151.5211 59.9999 32.0000 1.9415 1.9434 413.1107 413.5954 0.0736 -1.0000 -1.0000 2739595 1593563253.60 151.5211 59.9999 32.0000 1.9412 1.9431 412.9530 413.4368 0.0735 -1.0000 -1.0000 2739657 1593563253.70 151.5045 59.9999 32.0000 1.9420 1.9439 413.0440 413.5285 0.0737 -1.0000 -1.0000 2739736 1593563253.80 151.4934 59.9999 32.0000 1.9417 1.9436 413.0374 413.5229 0.0737 -1.0000 -1.0000 2739798 1593563253.90 151.4934 59.9999 32.0000 1.9422 1.9441 412.8688 413.3532 0.0737 -1.0000 -1.0000 2739861 1593563254.00 151.4934 59.9999 32.0000 1.9424 1.9443 412.8981 413.3837 0.0738 -1.0000 -1.0000 2740095 1593563254.10 151.4934 59.9999 32.0000 1.9415 1.9434 412.8834 413.3673 0.0735 -1.0000 -1.0000 2740158 1593563254.20 151.4934 59.9999 32.0000 1.9415 1.9434 412.9123 413.3975 0.0736 -1.0000 -1.0000 2740236 1593563254.30 151.4934 59.9999 32.0000 1.9422 1.9440 412.9673 413.4507 0.0734 -1.0000 -1.0000 2740298 1593563254.40 151.4934 59.9999 32.0000 1.9411 1.9430 413.0238 413.5085 0.0737 -1.0000 -1.0000 2740361 1593563254.50 151.4934 59.9999 32.0000 1.9416 1.9435 413.0130 413.4981 0.0736 -1.0000 -1.0000 2740595 1593563254.60 151.4934 59.9999 32.0000 1.9417 1.9435 412.8942 413.3784 0.0735 -1.0000 -1.0000 2740657 1593563254.70 151.4934 59.9999 32.0000 1.9420 1.9439 412.9109 413.3971 0.0737 -1.0000 -1.0000 2740736 1593563254.80 151.5503 60.0000 32.0000 1.9430 1.9449 412.8129 413.2963 0.0735 -1.0000 -1.0000 2740814 1593563254.90 151.5507 60.0000 32.0000 1.9427 1.9446 412.8263 413.3111 0.0737 -1.0000 -1.0000 2740876 1593563255.00 151.5507 60.0000 32.0000 1.9411 1.9430 412.9582 413.4436 0.0737 -1.0000 -1.0000 2740938 1593563255.10 151.5507 60.0000 32.0000 1.9412 1.9431 413.0050 413.4903 0.0738 -1.0000 -1.0000 2741220 1593563255.20 151.5507 60.0000 32.0000 1.9415 1.9434 413.0159 413.5000 0.0735 -1.0000 -1.0000 2741282 1593563255.30 151.5408 60.0000 32.0000 1.9420 1.9439 413.0463 413.5305 0.0736 -1.0000 -1.0000 2741344 1593563255.40 151.5147 60.0000 32.0000 1.9430 1.9449 412.8210 413.3058 0.0736 -1.0000 -1.0000 2741423 1593563255.50 151.5147 60.0000 32.0000 1.9425 1.9443 412.8637 413.3475 0.0735 -1.0000 -1.0000 2741485 1593563255.60 151.5147 60.0000 32.0000 1.9414 1.9432 412.8121 413.2955 0.0735 -1.0000 -1.0000 2741813 1593563255.70 151.5147 60.0000 32.0000 1.9412 1.9431 412.9299 413.4144 0.0736 -1.0000 -1.0000 2741876 1593563255.80 151.5147 60.0000 32.0000 1.9416 1.9434 412.9724 413.4571 0.0736 -1.0000 -1.0000 2741938 1593563255.90 151.5572 60.0000 32.0000 1.9412 1.9431 413.0373 413.5217 0.0736 -1.0000 -1.0000 2742016 1593563256.00 151.5621 60.0000 32.0000 1.9416 1.9435 412.9965 413.4814 0.0737 -1.0000 -1.0000 2742079 1593563256.10 151.5621 60.0000 32.0000 1.9419 1.9438 412.8649 413.3505 0.0737 -1.0000 -1.0000 2742313 1593563256.20 151.5621 60.0000 32.0000 1.9424 1.9443 412.8540 413.3385 0.0736 -1.0000 -1.0000 2742376 1593563256.30 151.5621 60.0000 32.0000 1.9425 1.9443 412.8463 413.3306 0.0736 -1.0000 -1.0000 2742438 1593563256.40 151.5621 60.0000 32.0000 1.9420 1.9439 412.8532 413.3380 0.0736 -1.0000 -1.0000 2742501 1593563256.50 151.5621 60.0000 32.0000 1.9421 1.9440 412.8597 413.3439 0.0736 -1.0000 -1.0000 2742579 1593563256.60 151.5621 60.0000 32.0000 1.9418 1.9436 412.9738 413.4583 0.0736 -1.0000 -1.0000 2742766 1593563256.70 151.5621 60.0000 32.0000 1.9419 1.9438 412.9323 413.4168 0.0736 -1.0000 -1.0000 2742813 1593563256.80 151.4865 60.0000 32.0000 1.9416 1.9434 413.0365 413.5214 0.0737 -1.0000 -1.0000 2742891 1593563256.90 151.4865 60.0000 32.0000 1.9419 1.9438 413.0517 413.5360 0.0736 -1.0000 -1.0000 2742954 1593563257.00 151.4865 60.0000 32.0000 1.9411 1.9429 413.0432 413.5278 0.0736 -1.0000 -1.0000 2743016 1593563257.10 151.4839 60.0000 32.0000 1.9416 1.9435 412.9631 413.4486 0.0738 -1.0000 -1.0000 2743750 1593563257.20 151.4839 60.0000 32.0000 1.9419 1.9437 412.8467 413.3316 0.0737 -1.0000 -1.0000 2743813 1593563257.30 151.4839 60.0000 32.0000 1.9431 1.9450 412.8528 413.3374 0.0736 -1.0000 -1.0000 2743891 1593563257.40 151.4839 60.0000 32.0000 1.9421 1.9439 412.8740 413.3590 0.0737 -1.0000 -1.0000 2743954 1593563257.50 151.4839 60.0000 32.0000 1.9422 1.9441 413.0594 413.5435 0.0735 -1.0000 -1.0000 2744016 1593563257.60 151.4672 60.0000 32.0000 1.9415 1.9434 413.1010 413.5853 0.0736 -1.0000 -1.0000 2744079 1593563257.70 151.4449 60.0000 32.0000 1.9421 1.9439 413.0857 413.5701 0.0735 -1.0000 -1.0000 2744157 1593563257.80 151.4449 60.0000 32.0000 1.9426 1.9445 413.0192 413.5033 0.0736 -1.0000 -1.0000 2744219 1593563257.90 151.4449 60.0000 32.0000 1.9427 1.9446 412.9309 413.4151 0.0735 -1.0000 -1.0000 2744297 1593563258.00 151.4449 60.0000 32.0000 1.9427 1.9446 412.9121 413.3975 0.0738 -1.0000 -1.0000 2744360 1593563258.10 151.4449 60.0000 32.0000 1.9428 1.9446 412.8068 413.2916 0.0736 -1.0000 -1.0000 2744422 1593563258.20 151.4449 60.0000 32.0000 1.9424 1.9443 412.8189 413.3032 0.0736 -1.0000 -1.0000 2744500 1593563258.30 151.4929 60.0000 32.0000 1.9421 1.9440 412.9727 413.4570 0.0736 -1.0000 -1.0000 2744563 1593563258.40 151.4929 60.0000 32.0000 1.9423 1.9442 413.0516 413.5363 0.0736 -1.0000 -1.0000 2744625 1593563258.50 151.4929 60.0000 32.0000 1.9424 1.9442 412.9971 413.4817 0.0736 -1.0000 -1.0000 2744703 1593563258.60 151.4929 60.0000 32.0000 1.9427 1.9446 412.8676 413.3514 0.0735 -1.0000 -1.0000 2744766 1593563258.70 151.4929 60.0000 32.0000 1.9421 1.9440 412.8328 413.3165 0.0735 -1.0000 -1.0000 2744828 1593563258.80 151.5102 60.0000 32.0000 1.9418 1.9436 412.8640 413.3476 0.0735 -1.0000 -1.0000 2744891 1593563258.90 151.5245 60.0000 32.0000 1.9425 1.9444 412.8926 413.3767 0.0736 -1.0000 -1.0000 2744953 1593563259.00 151.5245 60.0000 32.0000 1.9426 1.9445 413.0706 413.5559 0.0736 -1.0000 -1.0000 2745016 1593563259.10 151.5245 60.0000 32.0000 1.9423 1.9441 413.0114 413.4952 0.0735 -1.0000 -1.0000 2745094 1593563259.20 151.5245 60.0000 32.0000 1.9417 1.9435 413.0385 413.5235 0.0737 -1.0000 -1.0000 2745156 1593563259.30 151.5245 60.0000 32.0000 1.9424 1.9443 412.9900 413.4756 0.0737 -1.0000 -1.0000 2745219 1593563259.40 151.5453 60.0000 32.0000 1.9424 1.9443 412.8276 413.3126 0.0737 -1.0000 -1.0000 2745297 1593563259.50 151.5453 60.0000 32.0000 1.9427 1.9446 412.8537 413.3394 0.0737 -1.0000 -1.0000 2745359 1593563259.60 151.5453 60.0000 32.0000 1.9425 1.9443 412.9028 413.3867 0.0735 -1.0000 -1.0000 2745422 1593563259.70 151.5453 60.0000 32.0000 1.9418 1.9436 413.0031 413.4870 0.0735 -1.0000 -1.0000 2745609 1593563259.80 151.5453 60.0000 32.0000 1.9413 1.9432 412.9844 413.4686 0.0736 -1.0000 -1.0000 2745672 1593563259.90 151.5799 60.0002 32.0000 1.9418 1.9437 413.0378 413.5227 0.0736 -1.0000 -1.0000 2745734 1593563260.00 151.5853 60.0002 32.0000 1.9412 1.9430 413.0386 413.5238 0.0737 -1.0000 -1.0000 2745797 1593563260.10 151.5853 60.0002 32.0000 1.9418 1.9437 413.0352 413.5200 0.0737 -1.0000 -1.0000 2745859 1593563260.20 151.5853 60.0002 32.0000 1.9415 1.9434 412.9212 413.4066 0.0738 -1.0000 -1.0000 2746859 1593563260.30 151.5853 60.0002 32.0000 1.9421 1.9440 412.8055 413.2893 0.0735 -1.0000 -1.0000 2746921 1593563260.40 151.5828 60.0002 32.0000 1.9426 1.9445 412.7776 413.2616 0.0735 -1.0000 -1.0000 2746984 1593563260.50 151.5293 60.0002 32.0000 1.9424 1.9443 412.9114 413.3959 0.0737 -1.0000 -1.0000 2747046 1593563260.60 151.5293 60.0002 32.0000 1.9412 1.9431 412.9512 413.4358 0.0737 -1.0000 -1.0000 2747109 1593563260.70 151.5293 60.0002 32.0000 1.9408 1.9427 412.9591 413.4441 0.0737 -1.0000 -1.0000 2747171 1593563260.80 151.5293 60.0002 32.0000 1.9415 1.9434 412.9873 413.4724 0.0737 -1.0000 -1.0000 2747249 1593563260.90 151.5293 60.0002 32.0000 1.9418 1.9437 413.0006 413.4848 0.0736 -1.0000 -1.0000 2747312 1593563261.00 151.5082 60.0002 32.0000 1.9416 1.9435 412.9576 413.4421 0.0736 -1.0000 -1.0000 2747374 1593563261.10 151.5082 60.0002 32.0000 1.9424 1.9443 412.9017 413.3853 0.0735 -1.0000 -1.0000 2747452 1593563261.20 151.5082 60.0002 32.0000 1.9425 1.9444 412.7865 413.2712 0.0736 -1.0000 -1.0000 2747515 1593563261.30 151.5082 60.0002 32.0000 1.9415 1.9434 412.8528 413.3373 0.0737 -1.0000 -1.0000 2747577 1593563261.40 151.5082 60.0002 32.0000 1.9411 1.9430 412.8815 413.3655 0.0736 -1.0000 -1.0000 2747640 1593563261.50 151.5493 60.0002 32.0000 1.9414 1.9432 412.9680 413.4524 0.0736 -1.0000 -1.0000 2747702 1593563261.60 151.5657 60.0002 32.0000 1.9409 1.9428 412.9650 413.4500 0.0738 -1.0000 -1.0000 2747765 1593563261.70 151.5657 60.0002 32.0000 1.9415 1.9434 412.9740 413.4586 0.0736 -1.0000 -1.0000 2747843 1593563261.80 151.5657 60.0002 32.0000 1.9422 1.9441 412.9274 413.4123 0.0736 -1.0000 -1.0000 2748577 1593563261.90 151.5657 60.0002 32.0000 1.9425 1.9444 412.8853 413.3696 0.0736 -1.0000 -1.0000 2748656 1593563262.00 151.5657 60.0002 32.0000 1.9417 1.9436 412.9098 413.3945 0.0736 -1.0000 -1.0000 2748718 1593563262.10 151.5657 60.0002 32.0000 1.9422 1.9440 412.9035 413.3875 0.0736 -1.0000 -1.0000 2748780 1593563262.20 151.5290 60.0002 32.0000 1.9413 1.9432 412.8668 413.3516 0.0736 -1.0000 -1.0000 2748843 1593563262.30 151.5290 60.0002 32.0000 1.9411 1.9430 412.9466 413.4313 0.0737 -1.0000 -1.0000 2748905 1593563262.40 151.5290 60.0002 32.0000 1.9413 1.9432 413.0432 413.5282 0.0736 -1.0000 -1.0000 2748968 1593563262.50 151.5290 60.0002 32.0000 1.9417 1.9436 413.0247 413.5090 0.0735 -1.0000 -1.0000 2749046 1593563262.60 151.5290 60.0002 32.0000 1.9419 1.9438 413.0649 413.5492 0.0736 -1.0000 -1.0000 2749108 1593563262.70 151.4668 60.0002 32.0000 1.9420 1.9439 412.9364 413.4205 0.0735 -1.0000 -1.0000 2749171 1593563262.80 151.4084 60.0002 32.0000 1.9424 1.9443 412.7931 413.2782 0.0737 -1.0000 -1.0000 2749249 1593563262.90 151.4084 60.0002 32.0000 1.9420 1.9439 412.8455 413.3298 0.0736 -1.0000 -1.0000 2749311 1593563263.00 151.4084 60.0002 32.0000 1.9416 1.9435 412.9599 413.4443 0.0736 -1.0000 -1.0000 2749374 1593563263.10 151.4084 60.0002 32.0000 1.9410 1.9428 413.0411 413.5256 0.0736 -1.0000 -1.0000 2749452 1593563263.20 151.4084 60.0002 32.0000 1.9413 1.9431 413.0714 413.5564 0.0737 -1.0000 -1.0000 2749514 1593563263.30 151.4084 60.0002 32.0000 1.9413 1.9432 413.1018 413.5869 0.0736 -1.0000 -1.0000 2749733 1593563263.40 151.4893 60.0002 32.0000 1.9417 1.9436 412.9975 413.4820 0.0736 -1.0000 -1.0000 2749811 1593563263.50 151.4893 60.0002 32.0000 1.9421 1.9440 412.8852 413.3702 0.0737 -1.0000 -1.0000 2749874 1593563263.60 151.4533 60.0002 32.0000 1.9430 1.9449 412.8668 413.3517 0.0737 -1.0000 -1.0000 2749936 1593563263.70 151.4272 60.0002 32.0000 1.9422 1.9441 412.8688 413.3531 0.0736 -1.0000 -1.0000 2749999 1593563263.80 151.4272 60.0002 32.0000 1.9422 1.9441 412.9309 413.4157 0.0737 -1.0000 -1.0000 2750061 1593563263.90 151.4272 60.0002 32.0000 1.9413 1.9432 412.8694 413.3542 0.0737 -1.0000 -1.0000 2750139 1593563264.00 151.4272 60.0002 32.0000 1.9416 1.9435 412.9841 413.4688 0.0736 -1.0000 -1.0000 2750202 1593563264.10 151.4272 60.0002 32.0000 1.9413 1.9431 413.0189 413.5038 0.0737 -1.0000 -1.0000 2750265 1593563264.20 151.4272 60.0002 32.0000 1.9415 1.9434 412.9368 413.4219 0.0737 -1.0000 -1.0000 2750342 1593563264.30 151.4272 60.0002 32.0000 1.9416 1.9435 412.9052 413.3902 0.0737 -1.0000 -1.0000 2750561 1593563264.40 151.4272 60.0002 32.0000 1.9414 1.9433 412.9655 413.4510 0.0737 -1.0000 -1.0000 2750624 1593563264.50 151.4549 60.0001 32.0000 1.9422 1.9441 412.8913 413.3758 0.0737 -1.0000 -1.0000 2750702 1593563264.60 151.4841 59.9999 32.0000 1.9424 1.9443 412.8303 413.3147 0.0736 -1.0000 -1.0000 2750764 1593563264.70 151.4841 59.9999 32.0000 1.9423 1.9442 412.7945 413.2799 0.0737 -1.0000 -1.0000 2750827 1593563264.80 151.4841 59.9999 32.0000 1.9422 1.9440 412.8801 413.3649 0.0737 -1.0000 -1.0000 2751123 1593563264.90 151.4841 59.9999 32.0000 1.9415 1.9433 412.9944 413.4791 0.0736 -1.0000 -1.0000 2751186 1593563265.00 151.4841 59.9999 32.0000 1.9414 1.9433 413.0303 413.5150 0.0736 -1.0000 -1.0000 2751248 1593563265.10 151.4841 59.9999 32.0000 1.9417 1.9436 413.0568 413.5416 0.0736 -1.0000 -1.0000 2751327 1593563265.20 151.5886 59.9999 32.0000 1.9419 1.9438 412.9060 413.3907 0.0736 -1.0000 -1.0000 2751389 1593563265.30 151.5886 59.9999 32.0000 1.9419 1.9438 412.8297 413.3146 0.0737 -1.0000 -1.0000 2752124 1593563265.40 151.5886 59.9999 32.0000 1.9427 1.9446 412.7725 413.2576 0.0737 -1.0000 -1.0000 2752186 1593563265.50 151.5886 59.9999 32.0000 1.9429 1.9448 412.8435 413.3281 0.0736 -1.0000 -1.0000 2752248 1593563265.60 151.5886 59.9999 32.0000 1.9428 1.9446 412.8186 413.3025 0.0735 -1.0000 -1.0000 2752311 1593563265.70 151.5890 59.9999 32.0000 1.9420 1.9439 412.9526 413.4371 0.0736 -1.0000 -1.0000 2752389 1593563265.80 151.5895 59.9999 32.0000 1.9416 1.9434 412.8861 413.3718 0.0738 -1.0000 -1.0000 2752452 1593563265.90 151.5895 59.9999 32.0000 1.9413 1.9432 412.9902 413.4757 0.0737 -1.0000 -1.0000 2752530 1593563266.00 151.5895 59.9999 32.0000 1.9411 1.9430 412.9881 413.4720 0.0735 -1.0000 -1.0000 2752592 1593563266.10 151.5895 59.9999 32.0000 1.9420 1.9439 412.9865 413.4709 0.0736 -1.0000 -1.0000 2752655 1593563266.20 151.5895 59.9999 32.0000 1.9417 1.9435 412.8820 413.3670 0.0737 -1.0000 -1.0000 2752732 1593563266.30 151.5105 59.9999 32.0000 1.9418 1.9436 412.9030 413.3874 0.0736 -1.0000 -1.0000 2752795 1593563266.40 151.5105 59.9999 32.0000 1.9420 1.9438 412.7652 413.2497 0.0736 -1.0000 -1.0000 2752858 1593563266.50 151.5105 59.9999 32.0000 1.9417 1.9436 412.7845 413.2685 0.0736 -1.0000 -1.0000 2752920 1593563266.60 151.5105 59.9999 32.0000 1.9422 1.9441 412.8110 413.2955 0.0736 -1.0000 -1.0000 2752982 1593563266.70 151.5105 59.9999 32.0000 1.9414 1.9433 412.9794 413.4638 0.0736 -1.0000 -1.0000 2753045 1593563266.80 151.6170 59.9999 32.0000 1.9413 1.9432 413.0134 413.4984 0.0737 -1.0000 -1.0000 2753123 1593563266.90 151.6170 59.9999 32.0000 1.9418 1.9436 413.0250 413.5099 0.0736 -1.0000 -1.0000 2753186 1593563267.00 151.6170 59.9999 32.0000 1.9413 1.9432 413.0606 413.5462 0.0737 -1.0000 -1.0000 2753248 1593563267.10 151.6170 59.9999 32.0000 1.9424 1.9443 412.9115 413.3948 0.0736 -1.0000 -1.0000 2753326 1593563267.20 151.6170 59.9999 32.0000 1.9424 1.9443 412.8125 413.2976 0.0737 -1.0000 -1.0000 2753389 1593563267.30 151.6170 59.9999 32.0000 1.9423 1.9442 412.7760 413.2609 0.0737 -1.0000 -1.0000 2753451 1593563267.40 151.5615 59.9999 32.0000 1.9413 1.9432 412.7451 413.2290 0.0736 -1.0000 -1.0000 2753545 1593563267.50 151.4554 59.9999 32.0000 1.9421 1.9440 412.8659 413.3506 0.0736 -1.0000 -1.0000 2753623 1593563267.60 151.4554 59.9999 32.0000 1.9415 1.9434 412.8995 413.3836 0.0736 -1.0000 -1.0000 2753685 1593563267.70 151.4554 59.9999 32.0000 1.9407 1.9426 412.9838 413.4691 0.0736 -1.0000 -1.0000 2753764 1593563267.80 151.4554 59.9999 32.0000 1.9417 1.9436 412.9196 413.4039 0.0736 -1.0000 -1.0000 2753826 1593563267.90 151.4554 59.9999 32.0000 1.9416 1.9435 412.8971 413.3817 0.0736 -1.0000 -1.0000 2754326 1593563268.00 151.4605 59.9999 32.0000 1.9421 1.9440 412.8969 413.3808 0.0735 -1.0000 -1.0000 2754389 1593563268.10 151.4610 59.9999 32.0000 1.9420 1.9439 412.7775 413.2616 0.0736 -1.0000 -1.0000 2754451 1593563268.20 151.4610 59.9999 32.0000 1.9417 1.9435 412.8574 413.3426 0.0737 -1.0000 -1.0000 2754529 1593563268.30 151.4610 59.9999 32.0000 1.9412 1.9431 412.9413 413.4257 0.0737 -1.0000 -1.0000 2754591 1593563268.40 151.4610 59.9999 32.0000 1.9409 1.9428 412.9899 413.4741 0.0735 -1.0000 -1.0000 2754654 1593563268.50 151.4610 59.9999 32.0000 1.9410 1.9429 413.0071 413.4922 0.0736 -1.0000 -1.0000 2754732 1593563268.60 151.4610 59.9999 32.0000 1.9409 1.9428 412.9469 413.4315 0.0737 -1.0000 -1.0000 2754795 1593563268.70 151.4610 59.9999 32.0000 1.9418 1.9437 412.8958 413.3806 0.0736 -1.0000 -1.0000 2754857 1593563268.80 151.4610 59.9999 32.0000 1.9420 1.9439 412.7693 413.2547 0.0737 -1.0000 -1.0000 2754935 1593563268.90 151.4610 59.9999 32.0000 1.9427 1.9446 412.7677 413.2520 0.0735 -1.0000 -1.0000 2755060 1593563269.00 151.4610 59.9999 32.0000 1.9415 1.9434 412.8269 413.3111 0.0736 -1.0000 -1.0000 2755123 1593563269.10 151.4294 59.9999 32.0000 1.9419 1.9438 412.9211 413.4063 0.0737 -1.0000 -1.0000 2755201 1593563269.20 151.3671 59.9999 32.0000 1.9416 1.9435 413.0404 413.5250 0.0736 -1.0000 -1.0000 2755263 1593563269.30 151.3668 59.9999 32.0000 1.9414 1.9433 413.0143 413.4987 0.0736 -1.0000 -1.0000 2755326 1593563269.40 151.3668 59.9999 32.0000 1.9413 1.9432 413.0263 413.5126 0.0739 -1.0000 -1.0000 2755576 1593563269.50 151.3668 59.9999 32.0000 1.9412 1.9430 412.9088 413.3942 0.0737 -1.0000 -1.0000 2755638 1593563269.60 151.3668 59.9999 32.0000 1.9419 1.9438 412.9658 413.4506 0.0736 -1.0000 -1.0000 2755701 1593563269.70 151.3811 59.9996 32.0000 1.9419 1.9438 412.7642 413.2477 0.0735 -1.0000 -1.0000 2755763 1593563269.80 151.4025 59.9993 32.0000 1.9416 1.9435 412.6598 413.1448 0.0737 -1.0000 -1.0000 2755826 1593563269.90 151.4025 59.9993 32.0000 1.9417 1.9436 412.7769 413.2612 0.0737 -1.0000 -1.0000 2755904 1593563270.00 151.4025 59.9993 32.0000 1.9412 1.9431 412.9585 413.4435 0.0736 -1.0000 -1.0000 2756076 1593563270.10 151.4025 59.9993 32.0000 1.9410 1.9428 412.9178 413.4025 0.0736 -1.0000 -1.0000 2756138 1593563270.20 151.4025 59.9993 32.0000 1.9406 1.9425 412.9865 413.4718 0.0738 -1.0000 -1.0000 2756216 1593563270.30 151.4319 59.9993 32.0000 1.9412 1.9431 412.9923 413.4767 0.0735 -1.0000 -1.0000 2756279 1593563270.40 151.4319 59.9993 32.0000 1.9413 1.9431 412.8139 413.2983 0.0737 -1.0000 -1.0000 2756341 1593563270.50 151.4319 59.9993 32.0000 1.9418 1.9437 412.8763 413.3615 0.0737 -1.0000 -1.0000 2756732 1593563270.60 151.4319 59.9993 32.0000 1.9422 1.9441 412.8170 413.3016 0.0736 -1.0000 -1.0000 2756794 1593563270.70 151.4319 59.9993 32.0000 1.9421 1.9440 412.8315 413.3170 0.0737 -1.0000 -1.0000 2756857 1593563270.80 151.4443 59.9993 32.0000 1.9412 1.9431 412.9238 413.4089 0.0737 -1.0000 -1.0000 2756935 1593563270.90 151.4443 59.9993 32.0000 1.9415 1.9433 412.9395 413.4253 0.0738 -1.0000 -1.0000 2756997 1593563271.00 151.4443 59.9993 32.0000 1.9411 1.9430 412.9780 413.4636 0.0738 -1.0000 -1.0000 2757403 1593563271.10 151.4443 59.9993 32.0000 1.9412 1.9430 413.0515 413.5364 0.0736 -1.0000 -1.0000 2757466 1593563271.20 151.4443 59.9993 32.0000 1.9411 1.9430 413.0793 413.5631 0.0735 -1.0000 -1.0000 2757528 1593563271.30 151.4443 59.9993 32.0000 1.9419 1.9437 413.0064 413.4911 0.0736 -1.0000 -1.0000 2757591 1593563271.40 151.4443 59.9993 32.0000 1.9416 1.9435 412.9409 413.4253 0.0736 -1.0000 -1.0000 2757669 1593563271.50 151.4443 59.9993 32.0000 1.9417 1.9436 412.8347 413.3206 0.0738 -1.0000 -1.0000 2757997 1593563271.60 151.5281 59.9993 32.0000 1.9419 1.9438 412.8791 413.3641 0.0737 -1.0000 -1.0000 2758060 1593563271.70 151.5515 59.9993 32.0000 1.9422 1.9440 412.8009 413.2852 0.0736 -1.0000 -1.0000 2758138 1593563271.80 151.5515 59.9993 32.0000 1.9412 1.9431 412.9405 413.4249 0.0736 -1.0000 -1.0000 2758200 1593563271.90 151.5515 59.9993 32.0000 1.9419 1.9437 413.0199 413.5046 0.0736 -1.0000 -1.0000 2758263 1593563272.00 151.5642 59.9993 32.0000 1.9412 1.9431 413.0319 413.5167 0.0736 -1.0000 -1.0000 2758856 1593563272.10 151.5642 59.9993 32.0000 1.9412 1.9430 413.0650 413.5499 0.0736 -1.0000 -1.0000 2758919 1593563272.20 151.5642 59.9993 32.0000 1.9417 1.9436 413.0610 413.5459 0.0736 -1.0000 -1.0000 2758981 1593563272.30 151.5642 59.9993 32.0000 1.9417 1.9436 412.9678 413.4525 0.0736 -1.0000 -1.0000 2759043 1593563272.40 151.5642 59.9993 32.0000 1.9424 1.9442 412.8416 413.3263 0.0737 -1.0000 -1.0000 2759122 1593563272.50 151.5642 59.9993 32.0000 1.9421 1.9440 412.7882 413.2720 0.0735 -1.0000 -1.0000 2759184 1593563272.60 151.5392 59.9993 32.0000 1.9418 1.9436 412.9900 413.4741 0.0735 -1.0000 -1.0000 2759247 1593563272.70 151.5392 59.9993 32.0000 1.9416 1.9435 412.9881 413.4724 0.0736 -1.0000 -1.0000 2759309 1593563272.80 151.5392 59.9993 32.0000 1.9415 1.9434 412.9164 413.4006 0.0736 -1.0000 -1.0000 2759387 1593563272.90 151.5392 59.9993 32.0000 1.9414 1.9432 413.0566 413.5423 0.0737 -1.0000 -1.0000 2759450 1593563273.00 151.5392 59.9993 32.0000 1.9412 1.9431 413.0395 413.5236 0.0735 -1.0000 -1.0000 2759512 1593563273.10 151.4982 59.9993 32.0000 1.9415 1.9434 412.8906 413.3750 0.0736 -1.0000 -1.0000 2759590 1593563273.20 151.4982 59.9993 32.0000 1.9421 1.9440 412.8425 413.3272 0.0736 -1.0000 -1.0000 2759653 1593563273.30 151.4982 59.9993 32.0000 1.9427 1.9446 412.7972 413.2820 0.0737 -1.0000 -1.0000 2759715 1593563273.40 151.4982 59.9993 32.0000 1.9423 1.9441 412.8058 413.2900 0.0736 -1.0000 -1.0000 2759778 1593563273.50 151.4982 59.9993 32.0000 1.9414 1.9433 412.8147 413.2992 0.0736 -1.0000 -1.0000 2759840 1593563273.60 151.4982 59.9993 32.0000 1.9417 1.9435 412.9208 413.4046 0.0735 -1.0000 -1.0000 2759903 1593563273.70 151.4791 59.9993 32.0000 1.9420 1.9438 412.9624 413.4466 0.0736 -1.0000 -1.0000 2759981 1593563273.80 151.4236 59.9993 32.0000 1.9416 1.9435 412.9634 413.4481 0.0736 -1.0000 -1.0000 2800043 1593563273.90 151.4463 59.9993 32.0000 1.9412 1.9431 412.8774 413.3625 0.0737 -1.0000 -1.0000 2800121 1593563274.00 151.4463 59.9993 32.0000 1.9421 1.9440 412.8423 413.3273 0.0737 -1.0000 -1.0000 2800246 1593563274.10 151.4463 59.9993 32.0000 1.9421 1.9440 412.7689 413.2532 0.0736 -1.0000 -1.0000 2800309 1593563274.20 151.4463 59.9993 32.0000 1.9417 1.9436 412.8471 413.3322 0.0737 -1.0000 -1.0000 2800387 1593563274.30 151.4463 59.9993 32.0000 1.9413 1.9431 412.9330 413.4176 0.0737 -1.0000 -1.0000 2800450 1593563274.40 151.4463 59.9993 32.0000 1.9417 1.9436 412.9577 413.4429 0.0737 -1.0000 -1.0000 2800512 1593563274.50 151.4463 59.9993 32.0000 1.9412 1.9430 412.9734 413.4591 0.0737 -1.0000 -1.0000 2800575 1593563274.60 151.4463 59.9993 32.0000 1.9410 1.9429 413.0085 413.4939 0.0738 -1.0000 -1.0000 2801371 1593563274.70 151.4463 59.9993 32.0000 1.9413 1.9432 413.0194 413.5054 0.0738 -1.0000 -1.0000 2801434 1593563274.80 151.4345 59.9993 32.0000 1.9413 1.9432 412.8244 413.3091 0.0736 -1.0000 -1.0000 2801496 1593563274.90 151.4121 59.9995 32.0000 1.9421 1.9440 412.8035 413.2873 0.0735 -1.0000 -1.0000 2801559 1593563275.00 151.4121 59.9995 32.0000 1.9426 1.9445 412.7700 413.2547 0.0737 -1.0000 -1.0000 2801621 1593563275.10 151.4121 59.9995 32.0000 1.9417 1.9436 412.9253 413.4102 0.0736 -1.0000 -1.0000 2801699 1593563275.20 151.4121 59.9995 32.0000 1.9414 1.9433 413.0462 413.5311 0.0737 -1.0000 -1.0000 2801762 1593563275.30 151.4121 59.9995 32.0000 1.9414 1.9433 413.0443 413.5295 0.0737 -1.0000 -1.0000 2801824 1593563275.40 151.4384 59.9995 32.0000 1.9414 1.9433 413.0395 413.5241 0.0736 -1.0000 -1.0000 2801902 1593563275.50 151.4384 59.9995 32.0000 1.9422 1.9441 412.9387 413.4233 0.0737 -1.0000 -1.0000 2801965 1593563275.60 151.4384 59.9995 32.0000 1.9417 1.9436 412.7766 413.2601 0.0735 -1.0000 -1.0000 2802027 1593563275.70 151.4384 59.9995 32.0000 1.9423 1.9442 412.7789 413.2630 0.0736 -1.0000 -1.0000 2802106 1593563275.80 151.4384 59.9995 32.0000 1.9427 1.9445 412.7542 413.2385 0.0736 -1.0000 -1.0000 2802168 1593563275.90 151.4945 59.9995 32.0000 1.9418 1.9437 413.0371 413.5218 0.0736 -1.0000 -1.0000 2802231 1593563276.00 151.5215 59.9995 32.0000 1.9411 1.9430 413.0525 413.5376 0.0737 -1.0000 -1.0000 2802309 1593563276.10 151.5215 59.9995 32.0000 1.9408 1.9427 413.0374 413.5228 0.0737 -1.0000 -1.0000 2802590 1593563276.20 151.5215 59.9995 32.0000 1.9420 1.9439 413.0039 413.4872 0.0734 -1.0000 -1.0000 2802652 1593563276.30 151.5146 59.9995 32.0000 1.9416 1.9435 412.9489 413.4329 0.0736 -1.0000 -1.0000 2802715 1593563276.40 151.5731 59.9995 32.0000 1.9423 1.9442 412.8700 413.3546 0.0736 -1.0000 -1.0000 2802777 1593563276.50 151.5731 59.9995 32.0000 1.9427 1.9446 412.7384 413.2231 0.0736 -1.0000 -1.0000 2802855 1593563276.60 151.5731 59.9995 32.0000 1.9421 1.9440 412.7829 413.2671 0.0736 -1.0000 -1.0000 2803230 1593563276.70 151.5731 59.9995 32.0000 1.9418 1.9436 412.9101 413.3949 0.0737 -1.0000 -1.0000 2803292 1593563276.80 151.5731 59.9995 32.0000 1.9418 1.9437 412.9417 413.4263 0.0735 -1.0000 -1.0000 2803371 1593563276.90 151.5731 59.9995 32.0000 1.9422 1.9440 413.0237 413.5076 0.0735 -1.0000 -1.0000 2803433 1593563277.00 151.5731 59.9995 32.0000 1.9422 1.9441 412.9511 413.4356 0.0736 -1.0000 -1.0000 2803496 1593563277.10 151.5297 59.9995 32.0000 1.9424 1.9443 412.8173 413.3014 0.0735 -1.0000 -1.0000 2803574 1593563277.20 151.5297 59.9995 32.0000 1.9423 1.9442 412.8208 413.3044 0.0735 -1.0000 -1.0000 2803636 1593563277.30 151.5297 59.9995 32.0000 1.9418 1.9436 412.9326 413.4183 0.0738 -1.0000 -1.0000 2803699 1593563277.40 151.5297 59.9995 32.0000 1.9420 1.9438 412.9716 413.4572 0.0737 -1.0000 -1.0000 2803761 1593563277.50 151.5297 59.9995 32.0000 1.9416 1.9435 412.9972 413.4811 0.0735 -1.0000 -1.0000 2803824 1593563277.60 151.5335 59.9995 32.0000 1.9407 1.9426 413.0069 413.4911 0.0735 -1.0000 -1.0000 2803886 1593563277.70 151.5634 59.9995 32.0000 1.9409 1.9427 413.0076 413.4921 0.0736 -1.0000 -1.0000 2804261 1593563277.80 151.5634 59.9995 32.0000 1.9420 1.9439 412.8314 413.3166 0.0738 -1.0000 -1.0000 2804324 1593563277.90 151.5634 59.9995 32.0000 1.9418 1.9437 412.8361 413.3202 0.0736 -1.0000 -1.0000 2804402 1593563278.00 151.5634 59.9995 32.0000 1.9417 1.9436 412.7730 413.2581 0.0738 -1.0000 -1.0000 2804464 1593563278.10 151.5634 59.9995 32.0000 1.9416 1.9435 412.9174 413.4025 0.0737 -1.0000 -1.0000 2804527 1593563278.20 151.5634 59.9995 32.0000 1.9409 1.9427 412.8736 413.3597 0.0738 -1.0000 -1.0000 2804605 1593563278.30 151.5491 59.9995 32.0000 1.9406 1.9424 412.9491 413.4341 0.0737 -1.0000 -1.0000 2804667 1593563278.40 151.5491 59.9995 32.0000 1.9410 1.9428 412.9636 413.4488 0.0737 -1.0000 -1.0000 2804730 1593563278.50 151.5491 59.9995 32.0000 1.9419 1.9437 412.9230 413.4082 0.0737 -1.0000 -1.0000 2804808 1593563278.60 151.5491 59.9995 32.0000 1.9419 1.9437 412.8480 413.3325 0.0737 -1.0000 -1.0000 2804870 1593563278.70 151.5491 59.9995 32.0000 1.9424 1.9443 412.7626 413.2473 0.0737 -1.0000 -1.0000 2805105 1593563278.80 151.5503 59.9995 32.0000 1.9426 1.9445 412.8037 413.2883 0.0737 -1.0000 -1.0000 2805183 1593563278.90 151.5509 59.9995 32.0000 1.9427 1.9446 412.8162 413.2999 0.0734 -1.0000 -1.0000 2805245 1593563279.00 151.5509 59.9995 32.0000 1.9422 1.9440 412.8522 413.3374 0.0737 -1.0000 -1.0000 2805308 1593563279.10 151.5509 59.9995 32.0000 1.9415 1.9434 412.8313 413.3160 0.0737 -1.0000 -1.0000 2805386 1593563279.20 151.5509 59.9995 32.0000 1.9425 1.9444 412.9527 413.4370 0.0736 -1.0000 -1.0000 2805558 1593563279.30 151.5509 59.9995 32.0000 1.9415 1.9434 412.9629 413.4476 0.0736 -1.0000 -1.0000 2805620 1593563279.40 151.4648 59.9995 32.0000 1.9414 1.9433 412.9007 413.3852 0.0736 -1.0000 -1.0000 2805698 1593563279.50 151.4648 59.9995 32.0000 1.9420 1.9439 412.8244 413.3098 0.0737 -1.0000 -1.0000 2805761 1593563279.60 151.4648 59.9995 32.0000 1.9418 1.9436 412.7794 413.2642 0.0737 -1.0000 -1.0000 2805823 1593563279.70 151.4648 59.9995 32.0000 1.9415 1.9434 412.7264 413.2113 0.0737 -1.0000 -1.0000 2806526 1593563279.80 151.4648 59.9995 32.0000 1.9421 1.9440 412.7837 413.2686 0.0736 -1.0000 -1.0000 2806589 1593563279.90 151.4648 59.9995 32.0000 1.9422 1.9441 412.8482 413.3322 0.0736 -1.0000 -1.0000 2806651 1593563280.00 151.4703 59.9996 32.0000 1.9416 1.9435 412.9500 413.4351 0.0737 -1.0000 -1.0000 2806714 1593563280.10 151.4974 60.0001 32.0000 1.9412 1.9431 413.0754 413.5606 0.0737 -1.0000 -1.0000 2806792 1593563280.20 151.4974 60.0001 32.0000 1.9411 1.9430 413.0908 413.5757 0.0736 -1.0000 -1.0000 2806854 1593563280.30 151.4974 60.0001 32.0000 1.9420 1.9439 412.8870 413.3724 0.0738 -1.0000 -1.0000 2806917 1593563280.40 151.4974 60.0001 32.0000 1.9421 1.9439 412.8163 413.3016 0.0737 -1.0000 -1.0000 2806979 1593563280.50 151.4974 60.0001 32.0000 1.9425 1.9443 412.8350 413.3200 0.0738 -1.0000 -1.0000 2807057 1593563280.60 151.4987 60.0001 32.0000 1.9425 1.9444 412.8411 413.3267 0.0738 -1.0000 -1.0000 2807120 1593563280.70 151.5045 60.0001 32.0000 1.9419 1.9438 412.9433 413.4283 0.0737 -1.0000 -1.0000 2807182 1593563280.80 151.5045 60.0001 32.0000 1.9422 1.9441 412.8918 413.3758 0.0735 -1.0000 -1.0000 2807276 1593563280.90 151.5045 60.0001 32.0000 1.9418 1.9436 412.9801 413.4647 0.0736 -1.0000 -1.0000 2807323 1593563281.00 151.5045 60.0001 32.0000 1.9419 1.9438 413.0394 413.5237 0.0735 -1.0000 -1.0000 2807401 1593563281.10 151.5045 60.0001 32.0000 1.9415 1.9434 413.0236 413.5078 0.0736 -1.0000 -1.0000 2807463 1593563281.20 151.5045 60.0001 32.0000 1.9416 1.9434 413.0236 413.5088 0.0736 -1.0000 -1.0000 2807526 1593563281.30 151.4990 60.0001 32.0000 1.9423 1.9441 412.9203 413.4037 0.0734 -1.0000 -1.0000 2807760 1593563281.40 151.4990 60.0001 32.0000 1.9427 1.9446 412.8617 413.3449 0.0734 -1.0000 -1.0000 2807838 1593563281.50 151.4990 60.0001 32.0000 1.9418 1.9437 412.9764 413.4603 0.0735 -1.0000 -1.0000 2807901 1593563281.60 151.4990 60.0001 32.0000 1.9415 1.9434 413.0306 413.5140 0.0734 -1.0000 -1.0000 2807964 1593563281.70 151.4990 60.0001 32.0000 1.9416 1.9435 413.0388 413.5242 0.0738 -1.0000 -1.0000 2808026 1593563281.80 151.4990 60.0001 32.0000 1.9415 1.9433 412.9464 413.4304 0.0736 -1.0000 -1.0000 2808104 1593563281.90 151.4990 60.0001 32.0000 1.9421 1.9439 412.9500 413.4345 0.0735 -1.0000 -1.0000 2808166 1593563282.00 151.4990 60.0001 32.0000 1.9424 1.9443 412.8975 413.3830 0.0737 -1.0000 -1.0000 2808229 1593563282.10 151.4990 60.0001 32.0000 1.9427 1.9446 412.8225 413.3067 0.0735 -1.0000 -1.0000 2808291 1593563282.20 151.4990 60.0001 32.0000 1.9430 1.9449 412.8362 413.3196 0.0734 -1.0000 -1.0000 2808370 1593563282.30 151.4990 60.0001 32.0000 1.9422 1.9440 412.8038 413.2887 0.0737 -1.0000 -1.0000 2808604 1593563282.40 151.4958 60.0001 32.0000 1.9424 1.9442 412.8797 413.3648 0.0737 -1.0000 -1.0000 2808667 1593563282.50 151.4958 60.0001 32.0000 1.9420 1.9439 412.9486 413.4337 0.0737 -1.0000 -1.0000 2808744 1593563282.60 151.4958 60.0001 32.0000 1.9418 1.9437 413.0180 413.5029 0.0737 -1.0000 -1.0000 2808807 1593563282.70 151.4958 60.0001 32.0000 1.9413 1.9431 412.9776 413.4628 0.0737 -1.0000 -1.0000 2808869 1593563282.80 151.4958 60.0001 32.0000 1.9418 1.9437 412.9558 413.4392 0.0735 -1.0000 -1.0000 2809104 1593563282.90 151.5581 60.0001 32.0000 1.9431 1.9450 412.8368 413.3218 0.0736 -1.0000 -1.0000 2809166 1593563283.00 151.5652 60.0001 32.0000 1.9421 1.9440 412.8902 413.3751 0.0737 -1.0000 -1.0000 2809229 1593563283.10 151.5652 60.0001 32.0000 1.9424 1.9443 412.8064 413.2908 0.0737 -1.0000 -1.0000 2809307 1593563283.20 151.5652 60.0001 32.0000 1.9430 1.9449 412.8580 413.3427 0.0736 -1.0000 -1.0000 2809369 1593563283.30 151.5652 60.0001 32.0000 1.9416 1.9435 412.9618 413.4472 0.0737 -1.0000 -1.0000 2810104 1593563283.40 151.5652 60.0001 32.0000 1.9418 1.9437 412.8925 413.3770 0.0737 -1.0000 -1.0000 2810182 1593563283.50 151.5652 60.0001 32.0000 1.9417 1.9436 412.9595 413.4449 0.0737 -1.0000 -1.0000 2810244 1593563283.60 151.5717 60.0001 32.0000 1.9415 1.9434 412.9990 413.4851 0.0738 -1.0000 -1.0000 2810307 1593563283.70 151.5747 60.0001 32.0000 1.9415 1.9434 412.8688 413.3540 0.0737 -1.0000 -1.0000 2810385 1593563283.80 151.5747 60.0001 32.0000 1.9420 1.9439 412.8526 413.3376 0.0737 -1.0000 -1.0000 2810447 1593563283.90 151.5747 60.0001 32.0000 1.9422 1.9441 412.8104 413.2946 0.0736 -1.0000 -1.0000 2810510 1593563284.00 151.5747 60.0001 32.0000 1.9431 1.9450 412.8261 413.3107 0.0736 -1.0000 -1.0000 2810572 1593563284.10 151.5747 60.0001 32.0000 1.9425 1.9444 412.9609 413.4457 0.0736 -1.0000 -1.0000 2810635 1593563284.20 151.5727 60.0001 32.0000 1.9418 1.9437 412.9774 413.4620 0.0736 -1.0000 -1.0000 2810713 1593563284.30 151.5727 60.0001 32.0000 1.9408 1.9426 413.0123 413.4966 0.0736 -1.0000 -1.0000 2810775 1593563284.40 151.5727 60.0001 32.0000 1.9413 1.9432 413.0322 413.5173 0.0737 -1.0000 -1.0000 2810838 1593563284.50 151.5727 60.0001 32.0000 1.9413 1.9431 412.9470 413.4313 0.0736 -1.0000 -1.0000 2810916 1593563284.60 151.5727 60.0001 32.0000 1.9422 1.9440 412.9565 413.4413 0.0737 -1.0000 -1.0000 2810978 1593563284.70 151.5727 60.0001 32.0000 1.9420 1.9439 412.7538 413.2377 0.0736 -1.0000 -1.0000 2811041 1593563284.80 151.4691 59.9995 32.0000 1.9416 1.9435 412.7961 413.2805 0.0736 -1.0000 -1.0000 2811103 1593563284.90 151.4691 59.9995 32.0000 1.9410 1.9429 412.8210 413.3055 0.0737 -1.0000 -1.0000 2811806 1593563285.00 151.4691 59.9995 32.0000 1.9407 1.9426 412.8229 413.3063 0.0735 -1.0000 -1.0000 2811869 1593563285.10 151.4691 59.9995 32.0000 1.9413 1.9432 413.0019 413.4873 0.0738 -1.0000 -1.0000 2811947 1593563285.20 151.4691 59.9995 32.0000 1.9419 1.9438 412.9537 413.4387 0.0736 -1.0000 -1.0000 2812009 1593563285.30 151.4691 59.9995 32.0000 1.9410 1.9429 413.0034 413.4874 0.0735 -1.0000 -1.0000 2812072 1593563285.40 151.4691 59.9995 32.0000 1.9424 1.9442 412.9072 413.3917 0.0736 -1.0000 -1.0000 2812134 1593563285.50 151.4691 59.9995 32.0000 1.9423 1.9442 412.8339 413.3177 0.0735 -1.0000 -1.0000 2812197 1593563285.60 151.4691 59.9995 32.0000 1.9420 1.9438 412.7933 413.2774 0.0736 -1.0000 -1.0000 2812259 1593563285.70 151.4691 59.9995 32.0000 1.9423 1.9442 412.8578 413.3417 0.0735 -1.0000 -1.0000 2812338 1593563285.80 151.4691 59.9995 32.0000 1.9412 1.9431 412.8100 413.2949 0.0736 -1.0000 -1.0000 2812400 1593563285.90 151.4926 59.9995 32.0000 1.9413 1.9432 412.9429 413.4264 0.0735 -1.0000 -1.0000 2812478 1593563286.00 151.4926 59.9995 32.0000 1.9411 1.9430 412.9720 413.4564 0.0736 -1.0000 -1.0000 2812540 1593563286.10 151.4926 59.9995 32.0000 1.9412 1.9431 413.1103 413.5949 0.0736 -1.0000 -1.0000 2812603 1593563286.20 151.4926 59.9995 32.0000 1.9420 1.9439 413.0167 413.5015 0.0736 -1.0000 -1.0000 2812666 1593563286.30 151.4926 59.9995 32.0000 1.9419 1.9438 412.9326 413.4173 0.0736 -1.0000 -1.0000 2812728 1593563286.40 151.4926 59.9995 32.0000 1.9422 1.9441 412.7820 413.2669 0.0736 -1.0000 -1.0000 2812822 1593563286.50 151.4694 59.9995 32.0000 1.9427 1.9446 412.8155 413.2995 0.0736 -1.0000 -1.0000 2812884 1593563286.60 151.4694 59.9995 32.0000 1.9422 1.9441 412.8944 413.3789 0.0736 -1.0000 -1.0000 2812946 1593563286.70 151.4694 59.9995 32.0000 1.9425 1.9444 412.9051 413.3900 0.0737 -1.0000 -1.0000 2813009 1593563286.80 151.4694 59.9995 32.0000 1.9417 1.9436 412.9381 413.4223 0.0735 -1.0000 -1.0000 2813087 1593563286.90 151.4694 59.9995 32.0000 1.9413 1.9432 413.0412 413.5257 0.0737 -1.0000 -1.0000 2813368 1593563287.00 151.4694 59.9995 32.0000 1.9416 1.9435 412.9509 413.4365 0.0737 -1.0000 -1.0000 2813431 1593563287.10 151.4694 59.9995 32.0000 1.9422 1.9441 412.9714 413.4572 0.0738 -1.0000 -1.0000 2813509 1593563287.20 151.4694 59.9995 32.0000 1.9425 1.9444 412.8831 413.3678 0.0737 -1.0000 -1.0000 2813556 1593563287.30 151.4694 59.9995 32.0000 1.9428 1.9447 412.8429 413.3273 0.0735 -1.0000 -1.0000 2813634 1593563287.40 151.4694 59.9995 32.0000 1.9428 1.9447 412.8333 413.3177 0.0737 -1.0000 -1.0000 2813712 1593563287.50 151.4694 59.9995 32.0000 1.9425 1.9444 412.8751 413.3599 0.0737 -1.0000 -1.0000 2813837 1593563287.60 151.4694 59.9995 32.0000 1.9424 1.9442 412.9762 413.4610 0.0736 -1.0000 -1.0000 2813899 1593563287.70 151.4721 59.9995 32.0000 1.9413 1.9432 413.0592 413.5445 0.0738 -1.0000 -1.0000 2813978 1593563287.80 151.4774 59.9995 32.0000 1.9415 1.9434 412.9953 413.4798 0.0736 -1.0000 -1.0000 2814040 1593563287.90 151.4774 59.9995 32.0000 1.9415 1.9434 412.9999 413.4851 0.0737 -1.0000 -1.0000 2814118 1593563288.00 151.4774 59.9995 32.0000 1.9421 1.9440 412.8893 413.3741 0.0737 -1.0000 -1.0000 2814384 1593563288.10 151.4774 59.9995 32.0000 1.9425 1.9444 412.8147 413.2996 0.0737 -1.0000 -1.0000 2814446 1593563288.20 151.4774 59.9995 32.0000 1.9416 1.9435 412.8742 413.3586 0.0736 -1.0000 -1.0000 2814525 1593563288.30 151.4781 59.9995 32.0000 1.9416 1.9435 412.8522 413.3363 0.0735 -1.0000 -1.0000 2814587 1593563288.40 151.4820 59.9995 32.0000 1.9415 1.9434 413.0137 413.4968 0.0734 -1.0000 -1.0000 2814649 1593563288.50 151.4820 59.9995 32.0000 1.9418 1.9437 412.9778 413.4621 0.0737 -1.0000 -1.0000 2815555 1593563288.60 151.4820 59.9995 32.0000 1.9414 1.9433 413.0040 413.4885 0.0736 -1.0000 -1.0000 2815618 1593563288.70 151.4820 59.9995 32.0000 1.9418 1.9437 412.9304 413.4152 0.0736 -1.0000 -1.0000 2815680 1593563288.80 151.4820 59.9995 32.0000 1.9424 1.9443 412.8312 413.3153 0.0736 -1.0000 -1.0000 2815743 1593563288.90 151.5099 59.9995 32.0000 1.9420 1.9439 412.8021 413.2862 0.0736 -1.0000 -1.0000 2815805 1593563289.00 151.5099 59.9995 32.0000 1.9423 1.9442 412.8497 413.3346 0.0737 -1.0000 -1.0000 2815868 1593563289.10 151.5099 59.9995 32.0000 1.9416 1.9435 412.9963 413.4799 0.0734 -1.0000 -1.0000 2815946 1593563289.20 151.5099 59.9995 32.0000 1.9414 1.9432 412.9953 413.4784 0.0735 -1.0000 -1.0000 2816009 1593563289.30 151.5099 59.9995 32.0000 1.9416 1.9435 412.8698 413.3548 0.0736 -1.0000 -1.0000 2816071 1593563289.40 151.5313 59.9995 32.0000 1.9418 1.9437 412.7669 413.2515 0.0737 -1.0000 -1.0000 2816149 1593563289.50 151.5474 59.9995 32.0000 1.9419 1.9437 412.6270 413.1117 0.0737 -1.0000 -1.0000 2816212 1593563289.60 151.5474 59.9995 32.0000 1.9418 1.9436 412.7930 413.2773 0.0736 -1.0000 -1.0000 2816274 1593563289.70 151.5474 59.9995 32.0000 1.9419 1.9437 412.8010 413.2859 0.0737 -1.0000 -1.0000 2816337 1593563289.80 151.5474 59.9995 32.0000 1.9412 1.9431 412.8428 413.3274 0.0736 -1.0000 -1.0000 2816399 1593563289.90 151.5474 59.9995 32.0000 1.9409 1.9428 412.9222 413.4062 0.0736 -1.0000 -1.0000 2816477 1593563290.00 151.5026 60.0002 32.0000 1.9411 1.9430 412.9184 413.4037 0.0737 -1.0000 -1.0000 2816540 1593563290.10 151.5011 60.0003 32.0000 1.9419 1.9438 413.0518 413.5369 0.0736 -1.0000 -1.0000 2816602 1593563290.20 151.5011 60.0003 32.0000 1.9413 1.9432 412.8507 413.3347 0.0735 -1.0000 -1.0000 2816680 1593563290.30 151.5011 60.0003 32.0000 1.9420 1.9439 412.7648 413.2491 0.0736 -1.0000 -1.0000 2816742 1593563290.40 151.5011 60.0003 32.0000 1.9417 1.9435 412.7872 413.2715 0.0736 -1.0000 -1.0000 2816805 1593563290.50 151.5011 60.0003 32.0000 1.9416 1.9435 412.7664 413.2511 0.0737 -1.0000 -1.0000 2816883 1593563290.60 151.5011 60.0003 32.0000 1.9414 1.9432 412.7984 413.2829 0.0736 -1.0000 -1.0000 2816946 1593563290.70 151.5011 60.0003 32.0000 1.9420 1.9438 412.9100 413.3949 0.0737 -1.0000 -1.0000 2816992 1593563290.80 151.5011 60.0003 32.0000 1.9411 1.9430 412.8318 413.3150 0.0736 -1.0000 -1.0000 2817071 1593563290.90 151.5011 60.0003 32.0000 1.9410 1.9428 412.9487 413.4346 0.0738 -1.0000 -1.0000 2817133 1593563291.00 151.5011 60.0003 32.0000 1.9411 1.9429 412.9388 413.4228 0.0735 -1.0000 -1.0000 2817195 1593563291.10 151.5011 60.0003 32.0000 1.9415 1.9434 412.9026 413.3879 0.0737 -1.0000 -1.0000 2817633 1593563291.20 151.5031 60.0003 32.0000 1.9417 1.9436 413.0067 413.4923 0.0738 -1.0000 -1.0000 2817695 1593563291.30 151.5031 60.0003 32.0000 1.9419 1.9438 412.8171 413.3020 0.0737 -1.0000 -1.0000 2817758 1593563291.40 151.5031 60.0003 32.0000 1.9420 1.9438 412.7967 413.2808 0.0736 -1.0000 -1.0000 2817836 1593563291.50 151.5031 60.0003 32.0000 1.9415 1.9434 412.8781 413.3628 0.0737 -1.0000 -1.0000 2817898 1593563291.60 151.5031 60.0003 32.0000 1.9415 1.9434 412.9021 413.3871 0.0737 -1.0000 -1.0000 2817961 1593563291.70 151.5031 60.0003 32.0000 1.9420 1.9439 413.0138 413.4985 0.0736 -1.0000 -1.0000 2818024 1593563291.80 151.5031 60.0003 32.0000 1.9413 1.9432 412.9778 413.4622 0.0736 -1.0000 -1.0000 2818086 1593563291.90 151.4090 60.0003 32.0000 1.9417 1.9436 413.0436 413.5279 0.0736 -1.0000 -1.0000 2818164 1593563292.00 151.4090 60.0003 32.0000 1.9415 1.9433 412.9031 413.3880 0.0736 -1.0000 -1.0000 2818227 1593563292.10 151.4090 60.0003 32.0000 1.9411 1.9430 412.8396 413.3237 0.0736 -1.0000 -1.0000 2818852 1593563292.20 151.4090 60.0003 32.0000 1.9423 1.9442 412.8345 413.3197 0.0738 -1.0000 -1.0000 2818929 1593563292.30 151.4090 60.0003 32.0000 1.9419 1.9438 412.8499 413.3352 0.0737 -1.0000 -1.0000 2818992 1593563292.40 151.4348 60.0003 32.0000 1.9416 1.9435 412.8960 413.3807 0.0737 -1.0000 -1.0000 2819054 1593563292.50 151.4640 60.0003 32.0000 1.9416 1.9434 412.9133 413.3987 0.0738 -1.0000 -1.0000 2819133 1593563292.60 151.4640 60.0003 32.0000 1.9417 1.9436 412.9853 413.4714 0.0738 -1.0000 -1.0000 2819195 1593563292.70 151.4640 60.0003 32.0000 1.9418 1.9437 413.1244 413.6095 0.0736 -1.0000 -1.0000 2819258 1593563292.80 151.4640 60.0003 32.0000 1.9415 1.9434 413.0115 413.4962 0.0736 -1.0000 -1.0000 2819320 1593563292.90 151.4640 60.0003 32.0000 1.9420 1.9439 412.9230 413.4081 0.0737 -1.0000 -1.0000 2819382 1593563293.00 151.4613 60.0003 32.0000 1.9425 1.9444 412.8993 413.3846 0.0737 -1.0000 -1.0000 2819445 1593563293.10 151.4248 60.0003 32.0000 1.9425 1.9444 412.8098 413.2941 0.0736 -1.0000 -1.0000 2819523 1593563293.20 151.4248 60.0003 32.0000 1.9424 1.9443 412.8437 413.3276 0.0735 -1.0000 -1.0000 2819586 1593563293.30 151.4248 60.0003 32.0000 1.9424 1.9443 412.7629 413.2476 0.0737 -1.0000 -1.0000 2819648 1593563293.40 151.4248 60.0003 32.0000 1.9416 1.9435 412.8681 413.3530 0.0736 -1.0000 -1.0000 2819726 1593563293.50 151.4248 60.0003 32.0000 1.9416 1.9435 412.9970 413.4815 0.0736 -1.0000 -1.0000 2819789 1593563293.60 151.4401 60.0003 32.0000 1.9417 1.9436 412.9978 413.4819 0.0736 -1.0000 -1.0000 2819851 1593563293.70 151.4536 60.0003 32.0000 1.9419 1.9437 412.9796 413.4643 0.0736 -1.0000 -1.0000 2820039 1593563293.80 151.4536 60.0003 32.0000 1.9424 1.9443 412.9282 413.4121 0.0736 -1.0000 -1.0000 2820101 1593563293.90 151.4536 60.0003 32.0000 1.9427 1.9446 412.9285 413.4133 0.0736 -1.0000 -1.0000 2820179 1593563294.00 151.4536 60.0003 32.0000 1.9420 1.9439 412.7960 413.2807 0.0737 -1.0000 -1.0000 2820242 1593563294.10 151.4536 60.0003 32.0000 1.9425 1.9444 412.7719 413.2570 0.0736 -1.0000 -1.0000 2820304 1593563294.20 151.4536 60.0003 32.0000 1.9430 1.9449 412.8704 413.3548 0.0736 -1.0000 -1.0000 2820601 1593563294.30 151.4536 60.0003 32.0000 1.9421 1.9439 412.9578 413.4425 0.0736 -1.0000 -1.0000 2820664 1593563294.40 151.4536 60.0003 32.0000 1.9416 1.9435 412.9411 413.4257 0.0736 -1.0000 -1.0000 2820726 1593563294.50 151.4536 60.0003 32.0000 1.9411 1.9430 413.0376 413.5210 0.0734 -1.0000 -1.0000 2820804 1593563294.60 151.4536 60.0003 32.0000 1.9416 1.9435 412.9455 413.4307 0.0737 -1.0000 -1.0000 2820866 1593563294.70 151.5515 60.0007 32.0000 1.9423 1.9442 412.9698 413.4541 0.0736 -1.0000 -1.0000 2820929 1593563294.80 151.5557 60.0008 32.0000 1.9425 1.9444 412.8891 413.3741 0.0737 -1.0000 -1.0000 2820991 1593563294.90 151.5557 60.0008 32.0000 1.9423 1.9442 412.7777 413.2633 0.0738 -1.0000 -1.0000 2821054 1593563295.00 151.5557 60.0008 32.0000 1.9420 1.9439 412.8264 413.3113 0.0736 -1.0000 -1.0000 2821116 1593563295.10 151.5557 60.0008 32.0000 1.9411 1.9430 412.8251 413.3089 0.0735 -1.0000 -1.0000 2821195 1593563295.20 151.5557 60.0008 32.0000 1.9414 1.9433 413.0453 413.5298 0.0735 -1.0000 -1.0000 2821366 1593563295.30 151.5209 60.0008 32.0000 1.9415 1.9433 413.0170 413.5008 0.0735 -1.0000 -1.0000 2821444 1593563295.40 151.4947 60.0008 32.0000 1.9418 1.9437 412.8939 413.3783 0.0736 -1.0000 -1.0000 2821507 1593563295.50 151.4947 60.0008 32.0000 1.9417 1.9436 412.7922 413.2768 0.0736 -1.0000 -1.0000 2821570 1593563295.60 151.4947 60.0008 32.0000 1.9419 1.9438 412.7898 413.2747 0.0737 -1.0000 -1.0000 2821632 1593563295.70 151.4947 60.0008 32.0000 1.9414 1.9433 412.9480 413.4330 0.0737 -1.0000 -1.0000 2821882 1593563295.80 151.4947 60.0008 32.0000 1.9410 1.9429 412.9374 413.4226 0.0737 -1.0000 -1.0000 2821929 1593563295.90 151.4938 60.0008 32.0000 1.9410 1.9428 413.0382 413.5232 0.0737 -1.0000 -1.0000 2822007 1593563296.00 151.4938 60.0008 32.0000 1.9413 1.9432 412.9994 413.4853 0.0738 -1.0000 -1.0000 2822070 1593563296.10 151.4938 60.0008 32.0000 1.9414 1.9433 412.9521 413.4366 0.0736 -1.0000 -1.0000 2822132 1593563296.20 151.4938 60.0008 32.0000 1.9412 1.9431 412.9545 413.4391 0.0737 -1.0000 -1.0000 2822523 1593563296.30 151.4938 60.0008 32.0000 1.9415 1.9434 412.8620 413.3464 0.0736 -1.0000 -1.0000 2822585 1593563296.40 151.5546 60.0008 32.0000 1.9421 1.9440 412.8361 413.3208 0.0736 -1.0000 -1.0000 2822647 1593563296.50 151.5809 60.0008 32.0000 1.9420 1.9439 412.7227 413.2063 0.0735 -1.0000 -1.0000 2822726 1593563296.60 151.5809 60.0008 32.0000 1.9416 1.9435 412.8835 413.3677 0.0736 -1.0000 -1.0000 2822788 1593563296.70 151.5809 60.0008 32.0000 1.9412 1.9431 412.9262 413.4110 0.0736 -1.0000 -1.0000 2822851 1593563296.80 151.5809 60.0008 32.0000 1.9419 1.9438 412.9484 413.4339 0.0738 -1.0000 -1.0000 2822929 1593563296.90 151.5778 60.0008 32.0000 1.9422 1.9440 412.8616 413.3469 0.0737 -1.0000 -1.0000 2822991 1593563297.00 151.5462 60.0008 32.0000 1.9421 1.9440 412.8193 413.3044 0.0737 -1.0000 -1.0000 2823054 1593563297.10 151.5462 60.0008 32.0000 1.9416 1.9435 412.7638 413.2497 0.0738 -1.0000 -1.0000 2823132 1593563297.20 151.5462 60.0008 32.0000 1.9417 1.9435 412.9114 413.3964 0.0737 -1.0000 -1.0000 2823194 1593563297.30 151.5462 60.0008 32.0000 1.9419 1.9438 412.9499 413.4347 0.0736 -1.0000 -1.0000 2823257 1593563297.40 151.5462 60.0008 32.0000 1.9416 1.9434 412.8988 413.3842 0.0737 -1.0000 -1.0000 2823319 1593563297.50 151.5699 60.0008 32.0000 1.9417 1.9436 412.9412 413.4261 0.0737 -1.0000 -1.0000 2823382 1593563297.60 151.5704 60.0008 32.0000 1.9411 1.9429 412.9799 413.4651 0.0737 -1.0000 -1.0000 2823444 1593563297.70 151.5704 60.0008 32.0000 1.9412 1.9431 412.9216 413.4061 0.0736 -1.0000 -1.0000 2823522 1593563297.80 151.5704 60.0008 32.0000 1.9415 1.9434 412.9021 413.3864 0.0736 -1.0000 -1.0000 2824866 1593563297.90 151.5704 60.0008 32.0000 1.9427 1.9445 412.8417 413.3260 0.0736 -1.0000 -1.0000 2824944 1593563298.00 151.5704 60.0008 32.0000 1.9416 1.9435 412.8416 413.3266 0.0737 -1.0000 -1.0000 2825006 1593563298.10 151.4990 60.0008 32.0000 1.9418 1.9437 412.9459 413.4309 0.0737 -1.0000 -1.0000 2825069 1593563298.20 151.4990 60.0008 32.0000 1.9416 1.9435 413.0677 413.5516 0.0734 -1.0000 -1.0000 2825131 1593563298.30 151.4990 60.0008 32.0000 1.9418 1.9437 413.0254 413.5101 0.0736 -1.0000 -1.0000 2825209 1593563298.40 151.4990 60.0008 32.0000 1.9428 1.9446 412.9153 413.4001 0.0737 -1.0000 -1.0000 2825272 1593563298.50 151.4990 60.0008 32.0000 1.9427 1.9446 412.8411 413.3264 0.0737 -1.0000 -1.0000 2825334 1593563298.60 151.4990 60.0008 32.0000 1.9423 1.9441 412.8211 413.3058 0.0737 -1.0000 -1.0000 2825412 1593563298.70 151.4990 60.0008 32.0000 1.9421 1.9440 412.8634 413.3491 0.0738 -1.0000 -1.0000 2825475 1593563298.80 151.4990 60.0008 32.0000 1.9414 1.9432 412.9150 413.3992 0.0736 -1.0000 -1.0000 2825553 1593563298.90 151.4990 60.0008 32.0000 1.9418 1.9437 412.9814 413.4667 0.0737 -1.0000 -1.0000 2825615 1593563299.00 151.4990 60.0008 32.0000 1.9420 1.9439 413.0796 413.5647 0.0737 -1.0000 -1.0000 2825678 1593563299.10 151.4501 60.0008 32.0000 1.9417 1.9436 412.9351 413.4194 0.0735 -1.0000 -1.0000 2825740 1593563299.20 151.4444 60.0009 32.0000 1.9421 1.9439 412.9030 413.3867 0.0735 -1.0000 -1.0000 2825803 1593563299.30 151.4444 60.0009 32.0000 1.9425 1.9444 412.9101 413.3953 0.0738 -1.0000 -1.0000 2825865 1593563299.40 151.4444 60.0009 32.0000 1.9423 1.9442 412.8096 413.2950 0.0737 -1.0000 -1.0000 2825943 1593563299.50 151.4444 60.0009 32.0000 1.9413 1.9432 412.8939 413.3776 0.0735 -1.0000 -1.0000 2826006 1593563299.60 151.4444 60.0009 32.0000 1.9416 1.9435 412.9446 413.4291 0.0737 -1.0000 -1.0000 2826069 1593563299.70 151.4444 60.0009 32.0000 1.9413 1.9432 413.0299 413.5158 0.0737 -1.0000 -1.0000 2826147 1593563299.80 151.4444 60.0009 32.0000 1.9418 1.9437 413.0031 413.4875 0.0736 -1.0000 -1.0000 2826209 1593563299.90 151.4444 60.0009 32.0000 1.9426 1.9445 413.0286 413.5136 0.0737 -1.0000 -1.0000 2826272 1593563300.00 151.4444 60.0009 32.0000 1.9419 1.9438 412.8725 413.3561 0.0736 -1.0000 -1.0000 2826334 1593563300.10 151.4444 60.0009 32.0000 1.9424 1.9443 412.9010 413.3858 0.0736 -1.0000 -1.0000 2826396 1593563300.20 151.4444 60.0009 32.0000 1.9412 1.9431 412.8845 413.3693 0.0737 -1.0000 -1.0000 2826475 1593563300.30 151.4444 60.0009 32.0000 1.9415 1.9434 412.9662 413.4511 0.0736 -1.0000 -1.0000 2826537 1593563300.40 151.4452 60.0009 32.0000 1.9408 1.9427 413.0833 413.5677 0.0736 -1.0000 -1.0000 2826600 1593563300.50 151.4583 60.0009 32.0000 1.9418 1.9437 413.0618 413.5468 0.0737 -1.0000 -1.0000 2826678 1593563300.60 151.4583 60.0009 32.0000 1.9419 1.9438 412.9845 413.4694 0.0737 -1.0000 -1.0000 2826740 1593563300.70 151.4583 60.0009 32.0000 1.9416 1.9434 412.9831 413.4673 0.0735 -1.0000 -1.0000 2826803 1593563300.80 151.4583 60.0009 32.0000 1.9421 1.9440 412.8930 413.3786 0.0738 -1.0000 -1.0000 2826865 1593563300.90 151.4583 60.0009 32.0000 1.9429 1.9447 412.8119 413.2967 0.0736 -1.0000 -1.0000 2827396 1593563301.00 151.4583 60.0009 32.0000 1.9423 1.9442 412.8721 413.3560 0.0736 -1.0000 -1.0000 2827459 1593563301.10 151.5192 60.0009 32.0000 1.9423 1.9442 413.0166 413.5019 0.0737 -1.0000 -1.0000 2827537 1593563301.20 151.5192 60.0009 32.0000 1.9420 1.9439 413.0272 413.5126 0.0737 -1.0000 -1.0000 2827599 1593563301.30 151.5192 60.0009 32.0000 1.9420 1.9439 413.0214 413.5065 0.0737 -1.0000 -1.0000 2827662 1593563301.40 151.5192 60.0009 32.0000 1.9424 1.9443 413.0253 413.5100 0.0736 -1.0000 -1.0000 2827740 1593563301.50 151.5192 60.0009 32.0000 1.9424 1.9443 412.8979 413.3819 0.0735 -1.0000 -1.0000 2827802 1593563301.60 151.5192 60.0009 32.0000 1.9428 1.9447 412.8278 413.3124 0.0737 -1.0000 -1.0000 2827865 1593563301.70 151.5192 60.0009 32.0000 1.9424 1.9443 412.9029 413.3862 0.0734 -1.0000 -1.0000 2827928 1593563301.80 151.5192 60.0009 32.0000 1.9425 1.9444 412.8610 413.3450 0.0736 -1.0000 -1.0000 2827990 1593563301.90 151.5192 60.0009 32.0000 1.9414 1.9433 412.8362 413.3211 0.0736 -1.0000 -1.0000 2828349 1593563302.00 151.5192 60.0009 32.0000 1.9415 1.9434 413.0299 413.5139 0.0735 -1.0000 -1.0000 2828412 1593563302.10 151.5192 60.0009 32.0000 1.9413 1.9432 413.1098 413.5936 0.0735 -1.0000 -1.0000 2828474 1593563302.20 151.5343 60.0009 32.0000 1.9417 1.9436 413.1437 413.6283 0.0736 -1.0000 -1.0000 2828537 1593563302.30 151.5343 60.0009 32.0000 1.9420 1.9439 413.0413 413.5257 0.0736 -1.0000 -1.0000 2828599 1593563302.40 151.5343 60.0009 32.0000 1.9421 1.9440 412.9442 413.4289 0.0736 -1.0000 -1.0000 2828787 1593563302.50 151.5343 60.0009 32.0000 1.9421 1.9440 412.8393 413.3243 0.0737 -1.0000 -1.0000 2828865 1593563302.60 151.5343 60.0009 32.0000 1.9418 1.9437 412.8551 413.3397 0.0736 -1.0000 -1.0000 2828927 1593563302.70 151.5343 60.0009 32.0000 1.9415 1.9434 412.9722 413.4571 0.0737 -1.0000 -1.0000 2828990 1593563302.80 151.5753 60.0009 32.0000 1.9417 1.9435 413.0436 413.5269 0.0735 -1.0000 -1.0000 2829052 1593563302.90 151.5753 60.0009 32.0000 1.9410 1.9429 413.1378 413.6224 0.0736 -1.0000 -1.0000 2829333 1593563303.00 151.5753 60.0009 32.0000 1.9416 1.9434 413.0872 413.5719 0.0736 -1.0000 -1.0000 2829396 1593563303.10 151.5753 60.0009 32.0000 1.9416 1.9435 413.0655 413.5503 0.0736 -1.0000 -1.0000 2829474 1593563303.20 151.5753 60.0009 32.0000 1.9420 1.9439 412.9614 413.4458 0.0736 -1.0000 -1.0000 2829536 1593563303.30 151.5767 60.0009 32.0000 1.9422 1.9441 412.8549 413.3397 0.0737 -1.0000 -1.0000 2829599 1593563303.40 151.5857 60.0009 32.0000 1.9428 1.9447 412.8848 413.3694 0.0736 -1.0000 -1.0000 2829677 1593563303.50 151.5857 60.0009 32.0000 1.9417 1.9436 412.9979 413.4819 0.0735 -1.0000 -1.0000 2829739 1593563303.60 151.5857 60.0009 32.0000 1.9414 1.9432 412.9987 413.4836 0.0736 -1.0000 -1.0000 2829802 1593563303.70 151.5857 60.0009 32.0000 1.9413 1.9432 413.1477 413.6326 0.0737 -1.0000 -1.0000 2829880 1593563303.80 151.5857 60.0009 32.0000 1.9416 1.9434 412.9841 413.4684 0.0735 -1.0000 -1.0000 2829942 1593563303.90 151.5857 60.0009 32.0000 1.9420 1.9439 412.8965 413.3807 0.0736 -1.0000 -1.0000 2830005 1593563304.00 151.5589 60.0009 32.0000 1.9421 1.9440 412.8858 413.3704 0.0736 -1.0000 -1.0000 2830068 1593563304.10 151.5589 60.0009 32.0000 1.9417 1.9436 412.8651 413.3500 0.0737 -1.0000 -1.0000 2830130 1593563304.20 151.5589 60.0009 32.0000 1.9427 1.9446 412.8277 413.3112 0.0735 -1.0000 -1.0000 2830208 1593563304.30 151.5589 60.0009 32.0000 1.9418 1.9436 412.9144 413.3977 0.0733 -1.0000 -1.0000 2830271 1593563304.40 151.5589 60.0009 32.0000 1.9419 1.9438 413.0062 413.4911 0.0737 -1.0000 -1.0000 2830864 1593563304.50 151.5589 60.0009 32.0000 1.9417 1.9435 413.0133 413.4984 0.0736 -1.0000 -1.0000 2830942 1593563304.60 151.5622 59.9998 32.0000 1.9417 1.9436 412.9416 413.4259 0.0736 -1.0000 -1.0000 2831005 1593563304.70 151.5622 59.9998 32.0000 1.9423 1.9442 412.8898 413.3737 0.0735 -1.0000 -1.0000 2831067 1593563304.80 151.5622 59.9998 32.0000 1.9420 1.9439 412.8111 413.2959 0.0737 -1.0000 -1.0000 2831130 1593563304.90 151.5622 59.9998 32.0000 1.9420 1.9439 412.9505 413.4348 0.0735 -1.0000 -1.0000 2831192 1593563305.00 151.5622 59.9998 32.0000 1.9421 1.9440 412.9446 413.4287 0.0736 -1.0000 -1.0000 2831255 1593563305.10 151.5622 59.9998 32.0000 1.9416 1.9435 412.9799 413.4645 0.0736 -1.0000 -1.0000 2831333 1593563305.20 151.5622 59.9998 32.0000 1.9412 1.9431 412.9829 413.4670 0.0735 -1.0000 -1.0000 2831395 1593563305.30 151.5622 59.9998 32.0000 1.9410 1.9429 413.0322 413.5171 0.0736 -1.0000 -1.0000 2831458 1593563305.40 151.5622 59.9998 32.0000 1.9416 1.9435 412.9539 413.4384 0.0737 -1.0000 -1.0000 2831536 1593563305.50 151.5622 59.9998 32.0000 1.9425 1.9444 412.9558 413.4406 0.0736 -1.0000 -1.0000 2831598 1593563305.60 151.5622 59.9998 32.0000 1.9422 1.9440 412.9351 413.4198 0.0736 -1.0000 -1.0000 2831661 1593563305.70 151.5288 59.9998 32.0000 1.9416 1.9435 413.0308 413.5155 0.0736 -1.0000 -1.0000 2831723 1593563305.80 151.4989 59.9998 32.0000 1.9418 1.9436 413.0392 413.5235 0.0735 -1.0000 -1.0000 2831786 1593563305.90 151.4989 59.9998 32.0000 1.9413 1.9431 413.0472 413.5316 0.0736 -1.0000 -1.0000 2831864 1593563306.00 151.4989 59.9998 32.0000 1.9411 1.9430 413.0677 413.5527 0.0736 -1.0000 -1.0000 2831927 1593563306.10 151.4989 59.9998 32.0000 1.9415 1.9434 413.0338 413.5196 0.0738 -1.0000 -1.0000 2831989 1593563306.20 151.4989 59.9998 32.0000 1.9421 1.9439 412.9411 413.4262 0.0736 -1.0000 -1.0000 2832067 1593563306.30 151.4394 59.9998 32.0000 1.9424 1.9443 412.8412 413.3258 0.0737 -1.0000 -1.0000 2832130 1593563306.40 151.4394 59.9998 32.0000 1.9431 1.9450 412.8861 413.3705 0.0736 -1.0000 -1.0000 2832192 1593563306.50 151.4394 59.9998 32.0000 1.9428 1.9447 412.8729 413.3574 0.0737 -1.0000 -1.0000 2832380 1593563306.60 151.4394 59.9998 32.0000 1.9420 1.9439 412.8581 413.3419 0.0734 -1.0000 -1.0000 2832442 1593563306.70 151.4394 59.9998 32.0000 1.9416 1.9435 412.8908 413.3759 0.0737 -1.0000 -1.0000 2832505 1593563306.80 151.4633 59.9998 32.0000 1.9414 1.9433 413.0127 413.4972 0.0736 -1.0000 -1.0000 2832567 1593563306.90 151.4697 59.9998 32.0000 1.9414 1.9432 413.0832 413.5682 0.0737 -1.0000 -1.0000 2832645 1593563307.00 151.4697 59.9998 32.0000 1.9418 1.9437 412.9819 413.4665 0.0737 -1.0000 -1.0000 2832864 1593563307.10 151.4697 59.9998 32.0000 1.9425 1.9444 412.9989 413.4845 0.0738 -1.0000 -1.0000 2832942 1593563307.20 151.4697 59.9998 32.0000 1.9424 1.9443 412.8334 413.3183 0.0736 -1.0000 -1.0000 2833004 1593563307.30 151.4697 59.9998 32.0000 1.9425 1.9444 412.8542 413.3383 0.0736 -1.0000 -1.0000 2833067 1593563307.40 151.5055 59.9998 32.0000 1.9425 1.9444 412.8915 413.3768 0.0738 -1.0000 -1.0000 2833129 1593563307.50 151.5055 59.9998 32.0000 1.9420 1.9439 413.0008 413.4858 0.0737 -1.0000 -1.0000 2833364 1593563307.60 151.5055 59.9998 32.0000 1.9415 1.9434 413.0085 413.4939 0.0737 -1.0000 -1.0000 2833426 1593563307.70 151.5055 59.9998 32.0000 1.9412 1.9431 413.0244 413.5090 0.0736 -1.0000 -1.0000 2833504 1593563307.80 151.5055 59.9998 32.0000 1.9413 1.9432 413.0005 413.4849 0.0736 -1.0000 -1.0000 2833551 1593563307.90 151.5565 59.9998 32.0000 1.9416 1.9435 412.9464 413.4311 0.0737 -1.0000 -1.0000 2833629 1593563308.00 151.5565 59.9998 32.0000 1.9423 1.9442 412.9606 413.4457 0.0737 -1.0000 -1.0000 2834629 1593563308.10 151.5565 59.9998 32.0000 1.9417 1.9435 412.9328 413.4183 0.0738 -1.0000 -1.0000 2834707 1593563308.20 151.5565 59.9998 32.0000 1.9420 1.9438 412.8749 413.3599 0.0737 -1.0000 -1.0000 2834770 1593563308.30 151.5565 59.9998 32.0000 1.9417 1.9435 412.8644 413.3488 0.0737 -1.0000 -1.0000 2834832 1593563308.40 151.5565 59.9998 32.0000 1.9413 1.9432 412.9046 413.3898 0.0737 -1.0000 -1.0000 2834894 1593563308.50 151.5565 59.9998 32.0000 1.9415 1.9434 412.9479 413.4326 0.0736 -1.0000 -1.0000 2834973 1593563308.60 151.5565 59.9998 32.0000 1.9414 1.9432 413.1522 413.6377 0.0736 -1.0000 -1.0000 2835035 1593563308.70 151.5565 59.9998 32.0000 1.9413 1.9432 413.0632 413.5471 0.0735 -1.0000 -1.0000 2835098 1593563308.80 151.5565 59.9998 32.0000 1.9414 1.9432 413.1321 413.6159 0.0735 -1.0000 -1.0000 2835176 1593563308.90 151.5565 59.9998 32.0000 1.9419 1.9437 412.9433 413.4280 0.0736 -1.0000 -1.0000 2835238 1593563309.00 151.5402 59.9998 32.0000 1.9418 1.9437 412.8330 413.3171 0.0736 -1.0000 -1.0000 2835301 1593563309.10 151.5402 59.9998 32.0000 1.9422 1.9440 412.8795 413.3645 0.0737 -1.0000 -1.0000 2835363 1593563309.20 151.5402 59.9998 32.0000 1.9414 1.9433 412.9916 413.4768 0.0737 -1.0000 -1.0000 2835426 1593563309.30 151.5402 59.9998 32.0000 1.9418 1.9437 412.9936 413.4781 0.0736 -1.0000 -1.0000 2835504 1593563309.40 151.5402 59.9998 32.0000 1.9410 1.9429 413.0793 413.5648 0.0737 -1.0000 -1.0000 2835582 1593563309.50 151.5391 60.0000 32.0000 1.9421 1.9440 413.0975 413.5828 0.0737 -1.0000 -1.0000 2835644 1593563309.60 151.5388 60.0001 32.0000 1.9420 1.9439 413.0050 413.4906 0.0738 -1.0000 -1.0000 2835707 1593563309.70 151.5388 60.0001 32.0000 1.9422 1.9440 412.9395 413.4248 0.0737 -1.0000 -1.0000 2835785 1593563309.80 151.5388 60.0001 32.0000 1.9422 1.9441 412.8261 413.3107 0.0736 -1.0000 -1.0000 2835847 1593563309.90 151.5388 60.0001 32.0000 1.9420 1.9439 412.8451 413.3295 0.0736 -1.0000 -1.0000 2835926 1593563310.00 151.5388 60.0001 32.0000 1.9418 1.9437 412.9248 413.4085 0.0735 -1.0000 -1.0000 2836847 1593563310.10 151.5337 60.0001 32.0000 1.9412 1.9430 413.1474 413.6320 0.0735 -1.0000 -1.0000 2836910 1593563310.20 151.5337 60.0001 32.0000 1.9420 1.9439 413.1186 413.6029 0.0736 -1.0000 -1.0000 2836988 1593563310.30 151.5337 60.0001 32.0000 1.9420 1.9439 412.9632 413.4478 0.0736 -1.0000 -1.0000 2837050 1593563310.40 151.5337 60.0001 32.0000 1.9421 1.9440 412.8389 413.3232 0.0735 -1.0000 -1.0000 2837206 1593563310.50 151.5337 60.0001 32.0000 1.9421 1.9440 412.8298 413.3141 0.0736 -1.0000 -1.0000 2837285 1593563310.60 151.5288 60.0001 32.0000 1.9412 1.9431 412.9134 413.3976 0.0736 -1.0000 -1.0000 2837456 1593563310.70 151.5275 60.0001 32.0000 1.9417 1.9436 412.8725 413.3574 0.0737 -1.0000 -1.0000 2837519 1593563310.80 151.5275 60.0001 32.0000 1.9414 1.9433 413.0601 413.5461 0.0738 -1.0000 -1.0000 2837597 1593563310.90 151.5275 60.0001 32.0000 1.9412 1.9431 412.9717 413.4562 0.0736 -1.0000 -1.0000 2837659 1593563311.00 151.5275 60.0001 32.0000 1.9410 1.9429 413.0792 413.5642 0.0736 -1.0000 -1.0000 2837722 1593563311.10 151.5275 60.0001 32.0000 1.9415 1.9434 412.9955 413.4806 0.0737 -1.0000 -1.0000 2837800 1593563311.20 151.4710 60.0001 32.0000 1.9417 1.9436 412.8328 413.3174 0.0737 -1.0000 -1.0000 2837863 1593563311.30 151.4710 60.0001 32.0000 1.9423 1.9442 412.8576 413.3426 0.0736 -1.0000 -1.0000 2837925 1593563311.40 151.4710 60.0001 32.0000 1.9416 1.9435 412.8949 413.3798 0.0737 -1.0000 -1.0000 2837988 1593563311.50 151.4710 60.0001 32.0000 1.9412 1.9431 412.9927 413.4770 0.0735 -1.0000 -1.0000 2838050 1593563311.60 151.4710 60.0001 32.0000 1.9412 1.9431 413.0468 413.5315 0.0737 -1.0000 -1.0000 2838113 1593563311.70 151.4797 60.0001 32.0000 1.9415 1.9434 413.0812 413.5676 0.0738 -1.0000 -1.0000 2838191 1593563311.80 151.4877 60.0001 32.0000 1.9414 1.9432 413.0081 413.4934 0.0737 -1.0000 -1.0000 2838253 1593563311.90 151.4877 60.0001 32.0000 1.9421 1.9440 412.8794 413.3651 0.0738 -1.0000 -1.0000 2838331 1593563312.00 151.4877 60.0001 32.0000 1.9422 1.9440 412.8315 413.3159 0.0736 -1.0000 -1.0000 2838394 1593563312.10 151.4877 60.0001 32.0000 1.9422 1.9441 412.7561 413.2403 0.0736 -1.0000 -1.0000 2838456 1593563312.20 151.4877 60.0001 32.0000 1.9426 1.9444 412.8707 413.3557 0.0737 -1.0000 -1.0000 2838519 1593563312.30 151.4877 60.0001 32.0000 1.9420 1.9438 413.0574 413.5421 0.0736 -1.0000 -1.0000 2838581 1593563312.40 151.5128 60.0001 32.0000 1.9407 1.9426 413.0966 413.5814 0.0736 -1.0000 -1.0000 2838644 1593563312.50 151.5128 60.0001 32.0000 1.9414 1.9433 412.9985 413.4828 0.0736 -1.0000 -1.0000 2838722 1593563312.60 151.5128 60.0001 32.0000 1.9418 1.9436 412.9537 413.4389 0.0736 -1.0000 -1.0000 2838784 1593563312.70 151.5128 60.0001 32.0000 1.9425 1.9444 412.8690 413.3526 0.0735 -1.0000 -1.0000 2838847 1593563312.80 151.5128 60.0001 32.0000 1.9422 1.9441 412.9268 413.4113 0.0736 -1.0000 -1.0000 2838925 1593563312.90 151.5128 60.0001 32.0000 1.9424 1.9442 412.8215 413.3059 0.0737 -1.0000 -1.0000 2838987 1593563313.00 151.5128 60.0001 32.0000 1.9417 1.9436 412.8825 413.3670 0.0736 -1.0000 -1.0000 2839050 1593563313.10 151.5128 60.0001 32.0000 1.9415 1.9434 413.0614 413.5455 0.0736 -1.0000 -1.0000 2839284 1593563313.20 151.5128 60.0001 32.0000 1.9420 1.9439 413.0935 413.5784 0.0736 -1.0000 -1.0000 2839347 1593563313.30 151.4520 60.0001 32.0000 1.9416 1.9435 413.0957 413.5806 0.0737 -1.0000 -1.0000 2839409 1593563313.40 151.4520 60.0001 32.0000 1.9420 1.9438 412.8729 413.3577 0.0735 -1.0000 -1.0000 2839487 1593563313.50 151.4520 60.0001 32.0000 1.9428 1.9447 412.8435 413.3272 0.0736 -1.0000 -1.0000 2839550 1593563313.60 151.4639 60.0001 32.0000 1.9434 1.9452 412.8209 413.3050 0.0736 -1.0000 -1.0000 2839768 1593563313.70 151.4651 60.0001 32.0000 1.9429 1.9448 412.8610 413.3454 0.0737 -1.0000 -1.0000 2839846 1593563313.80 151.4651 60.0001 32.0000 1.9422 1.9441 412.9342 413.4188 0.0736 -1.0000 -1.0000 2839909 1593563313.90 151.4651 60.0001 32.0000 1.9414 1.9433 412.9272 413.4111 0.0735 -1.0000 -1.0000 2839987 1593563314.00 151.4651 60.0001 32.0000 1.9422 1.9441 412.9298 413.4136 0.0735 -1.0000 -1.0000 2840050 1593563314.10 151.4651 60.0001 32.0000 1.9417 1.9436 413.0864 413.5712 0.0736 -1.0000 -1.0000 2840112 1593563314.20 151.4651 60.0001 32.0000 1.9411 1.9430 413.1429 413.6280 0.0737 -1.0000 -1.0000 2840175 1593563314.30 151.4651 60.0001 32.0000 1.9420 1.9438 413.0683 413.5540 0.0738 -1.0000 -1.0000 2840237 1593563314.40 151.4651 60.0001 32.0000 1.9425 1.9444 412.9779 413.4626 0.0736 -1.0000 -1.0000 2840300 1593563314.50 151.4651 60.0001 32.0000 1.9423 1.9442 412.8226 413.3062 0.0735 -1.0000 -1.0000 2840378 1593563314.60 151.4651 60.0001 32.0000 1.9426 1.9445 412.8387 413.3230 0.0736 -1.0000 -1.0000 2840612 1593563314.70 151.4651 60.0001 32.0000 1.9431 1.9449 412.8488 413.3344 0.0737 -1.0000 -1.0000 2840675 1593563314.80 151.4377 60.0001 32.0000 1.9414 1.9433 412.9356 413.4202 0.0736 -1.0000 -1.0000 2840753 1593563314.90 151.4377 60.0001 32.0000 1.9416 1.9435 412.9921 413.4766 0.0736 -1.0000 -1.0000 2840815 1593563315.00 151.4377 60.0001 32.0000 1.9416 1.9435 413.0342 413.5191 0.0736 -1.0000 -1.0000 2840877 1593563315.10 151.4377 60.0001 32.0000 1.9420 1.9439 413.0590 413.5436 0.0736 -1.0000 -1.0000 2841127 1593563315.20 151.4377 60.0001 32.0000 1.9420 1.9439 412.9733 413.4578 0.0736 -1.0000 -1.0000 2841190 1593563315.30 151.5136 59.9997 32.0000 1.9421 1.9440 412.9299 413.4145 0.0736 -1.0000 -1.0000 2841237 1593563315.40 151.5136 59.9997 32.0000 1.9420 1.9439 412.8578 413.3425 0.0736 -1.0000 -1.0000 2841315 1593563315.50 151.5136 59.9997 32.0000 1.9422 1.9441 412.8887 413.3726 0.0736 -1.0000 -1.0000 2841377 1593563315.60 151.5136 59.9997 32.0000 1.9415 1.9433 412.8845 413.3700 0.0738 -1.0000 -1.0000 2841627 1593563315.70 151.5136 59.9997 32.0000 1.9418 1.9437 412.9401 413.4246 0.0736 -1.0000 -1.0000 2841690 1593563315.80 151.4955 59.9997 32.0000 1.9418 1.9437 412.9876 413.4719 0.0736 -1.0000 -1.0000 2841752 1593563315.90 151.4725 59.9997 32.0000 1.9410 1.9429 413.0305 413.5149 0.0736 -1.0000 -1.0000 2841830 1593563316.00 151.5668 59.9997 32.0000 1.9416 1.9435 412.9956 413.4817 0.0738 -1.0000 -1.0000 2841893 1593563316.10 151.5668 59.9997 32.0000 1.9415 1.9434 413.0550 413.5407 0.0738 -1.0000 -1.0000 2842127 1593563316.20 151.5668 59.9997 32.0000 1.9424 1.9443 413.0321 413.5165 0.0736 -1.0000 -1.0000 2842206 1593563316.30 151.5668 59.9997 32.0000 1.9426 1.9445 412.8806 413.3658 0.0737 -1.0000 -1.0000 2842268 1593563316.40 151.5627 59.9997 32.0000 1.9417 1.9435 412.7993 413.2841 0.0736 -1.0000 -1.0000 2842330 1593563316.50 151.5627 59.9997 32.0000 1.9419 1.9438 412.8715 413.3550 0.0735 -1.0000 -1.0000 2842409 1593563316.60 151.5627 59.9997 32.0000 1.9426 1.9445 412.8875 413.3718 0.0736 -1.0000 -1.0000 2842471 1593563316.70 151.5627 59.9997 32.0000 1.9413 1.9432 413.1105 413.5954 0.0737 -1.0000 -1.0000 2842659 1593563316.80 151.5627 59.9997 32.0000 1.9414 1.9432 413.0111 413.4956 0.0736 -1.0000 -1.0000 2842721 1593563316.90 151.5627 59.9997 32.0000 1.9413 1.9431 413.1064 413.5917 0.0738 -1.0000 -1.0000 2842783 1593563317.00 151.5627 59.9997 32.0000 1.9415 1.9434 413.0221 413.5075 0.0737 -1.0000 -1.0000 2842846 1593563317.10 151.5627 59.9997 32.0000 1.9417 1.9435 413.0384 413.5241 0.0737 -1.0000 -1.0000 2842924 1593563317.20 151.5627 59.9997 32.0000 1.9426 1.9445 412.9516 413.4367 0.0737 -1.0000 -1.0000 2843111 1593563317.30 151.5627 59.9997 32.0000 1.9420 1.9439 412.8731 413.3582 0.0737 -1.0000 -1.0000 2843174 1593563317.40 151.5627 59.9997 32.0000 1.9423 1.9442 412.8074 413.2918 0.0736 -1.0000 -1.0000 2843252 1593563317.50 151.5412 59.9997 32.0000 1.9421 1.9440 412.8076 413.2918 0.0736 -1.0000 -1.0000 2843314 1593563317.60 151.5412 59.9997 32.0000 1.9421 1.9440 412.7654 413.2497 0.0736 -1.0000 -1.0000 2843377 1593563317.70 151.5412 59.9997 32.0000 1.9416 1.9435 412.9705 413.4546 0.0736 -1.0000 -1.0000 2844018 1593563317.80 151.5412 59.9997 32.0000 1.9413 1.9432 413.1159 413.6012 0.0737 -1.0000 -1.0000 2844080 1593563317.90 151.5412 59.9997 32.0000 1.9412 1.9430 413.0125 413.4963 0.0735 -1.0000 -1.0000 2844142 1593563318.00 151.5412 59.9997 32.0000 1.9412 1.9430 412.9757 413.4604 0.0737 -1.0000 -1.0000 2844205 1593563318.10 151.5483 59.9997 32.0000 1.9420 1.9439 412.8809 413.3660 0.0737 -1.0000 -1.0000 2844268 1593563318.20 151.5483 59.9997 32.0000 1.9421 1.9439 412.8444 413.3279 0.0736 -1.0000 -1.0000 2844892 1593563318.30 151.5483 59.9997 32.0000 1.9423 1.9442 412.7908 413.2760 0.0737 -1.0000 -1.0000 2844955 1593563318.40 151.5483 59.9997 32.0000 1.9418 1.9437 412.9118 413.3969 0.0737 -1.0000 -1.0000 2845017 1593563318.50 151.5483 59.9997 32.0000 1.9410 1.9429 412.9964 413.4814 0.0737 -1.0000 -1.0000 2845095 1593563318.60 151.4739 59.9997 32.0000 1.9412 1.9431 413.0520 413.5367 0.0736 -1.0000 -1.0000 2845158 1593563318.70 151.4739 59.9997 32.0000 1.9413 1.9432 413.0118 413.4966 0.0737 -1.0000 -1.0000 2845220 1593563318.80 151.4739 59.9997 32.0000 1.9423 1.9442 412.8884 413.3730 0.0736 -1.0000 -1.0000 2845283 1593563318.90 151.4739 59.9997 32.0000 1.9429 1.9448 412.8350 413.3196 0.0737 -1.0000 -1.0000 2845345 1593563319.00 151.4739 59.9997 32.0000 1.9426 1.9445 412.8562 413.3406 0.0736 -1.0000 -1.0000 2845408 1593563319.10 151.5097 59.9997 32.0000 1.9421 1.9440 412.8080 413.2931 0.0737 -1.0000 -1.0000 2845486 1593563319.20 151.4360 59.9997 32.0000 1.9422 1.9441 412.8654 413.3504 0.0737 -1.0000 -1.0000 2845548 1593563319.30 151.4360 59.9997 32.0000 1.9421 1.9440 412.8442 413.3287 0.0735 -1.0000 -1.0000 2845611 1593563319.40 151.4360 59.9997 32.0000 1.9422 1.9441 412.9170 413.4018 0.0738 -1.0000 -1.0000 2845689 1593563319.50 151.4360 59.9997 32.0000 1.9412 1.9431 412.9523 413.4367 0.0736 -1.0000 -1.0000 2845751 1593563319.60 151.4360 59.9997 32.0000 1.9417 1.9436 413.0522 413.5370 0.0736 -1.0000 -1.0000 2845814 1593563319.70 151.4637 59.9998 32.0000 1.9418 1.9437 412.9645 413.4485 0.0735 -1.0000 -1.0000 2845892 1593563319.80 151.4637 59.9998 32.0000 1.9418 1.9437 413.0569 413.5420 0.0737 -1.0000 -1.0000 2845955 1593563319.90 151.4637 59.9998 32.0000 1.9424 1.9443 412.9089 413.3938 0.0737 -1.0000 -1.0000 2846017 1593563320.00 151.4637 59.9998 32.0000 1.9424 1.9443 412.8072 413.2919 0.0737 -1.0000 -1.0000 2846080 1593563320.10 151.4637 59.9998 32.0000 1.9415 1.9434 412.8265 413.3111 0.0736 -1.0000 -1.0000 2846142 1593563320.20 151.4637 59.9998 32.0000 1.9420 1.9438 412.8222 413.3071 0.0737 -1.0000 -1.0000 2846220 1593563320.30 151.4637 59.9998 32.0000 1.9418 1.9437 413.0146 413.4983 0.0735 -1.0000 -1.0000 2846282 1593563320.40 151.4637 59.9998 32.0000 1.9417 1.9436 412.9969 413.4816 0.0737 -1.0000 -1.0000 2846345 1593563320.50 151.4637 59.9998 32.0000 1.9417 1.9436 413.0034 413.4894 0.0739 -1.0000 -1.0000 2846423 1593563320.60 151.4637 59.9998 32.0000 1.9422 1.9441 413.0267 413.5121 0.0737 -1.0000 -1.0000 2846564 1593563320.70 151.4637 59.9998 32.0000 1.9417 1.9436 412.8847 413.3698 0.0738 -1.0000 -1.0000 2846782 1593563320.80 151.4637 59.9998 32.0000 1.9427 1.9446 412.8045 413.2893 0.0737 -1.0000 -1.0000 2846861 1593563320.90 151.4637 59.9998 32.0000 1.9422 1.9441 412.8770 413.3623 0.0737 -1.0000 -1.0000 2846923 1593563321.00 151.5198 59.9998 32.0000 1.9421 1.9440 412.8769 413.3617 0.0737 -1.0000 -1.0000 2846985 1593563321.10 151.5198 59.9998 32.0000 1.9417 1.9436 412.9909 413.4758 0.0737 -1.0000 -1.0000 2847048 1593563321.20 151.5198 59.9998 32.0000 1.9405 1.9424 413.0014 413.4862 0.0736 -1.0000 -1.0000 2847142 1593563321.30 151.5198 59.9998 32.0000 1.9414 1.9432 413.0824 413.5661 0.0734 -1.0000 -1.0000 2847204 1593563321.40 151.5198 59.9998 32.0000 1.9422 1.9441 413.0326 413.5187 0.0738 -1.0000 -1.0000 2847282 1593563321.50 151.5198 59.9998 32.0000 1.9428 1.9447 412.9536 413.4395 0.0739 -1.0000 -1.0000 2847345 1593563321.60 151.5198 59.9998 32.0000 1.9421 1.9439 412.8154 413.2998 0.0736 -1.0000 -1.0000 2847407 1593563321.70 151.5198 59.9998 32.0000 1.9418 1.9437 412.8110 413.2957 0.0736 -1.0000 -1.0000 2847470 1593563321.80 151.5094 59.9998 32.0000 1.9414 1.9433 412.8219 413.3062 0.0736 -1.0000 -1.0000 2847641 1593563321.90 151.4944 59.9998 32.0000 1.9417 1.9436 412.9842 413.4695 0.0737 -1.0000 -1.0000 2847720 1593563322.00 151.4944 59.9998 32.0000 1.9420 1.9439 413.0353 413.5207 0.0736 -1.0000 -1.0000 2847782 1593563322.10 151.4944 59.9998 32.0000 1.9412 1.9431 413.0199 413.5047 0.0737 -1.0000 -1.0000 2847845 1593563322.20 151.4944 59.9998 32.0000 1.9415 1.9434 412.9396 413.4253 0.0738 -1.0000 -1.0000 2847923 1593563322.30 151.5305 59.9998 32.0000 1.9419 1.9438 412.8632 413.3482 0.0737 -1.0000 -1.0000 2848345 1593563322.40 151.5305 59.9998 32.0000 1.9420 1.9439 412.9215 413.4067 0.0737 -1.0000 -1.0000 2848407 1593563322.50 151.5305 59.9998 32.0000 1.9420 1.9439 412.8644 413.3491 0.0736 -1.0000 -1.0000 2848485 1593563322.60 151.5305 59.9998 32.0000 1.9413 1.9432 412.8157 413.3001 0.0736 -1.0000 -1.0000 2848548 1593563322.70 151.5305 59.9998 32.0000 1.9416 1.9435 412.9051 413.3895 0.0736 -1.0000 -1.0000 2848610 1593563322.80 151.5305 59.9998 32.0000 1.9413 1.9432 412.9433 413.4283 0.0736 -1.0000 -1.0000 2848860 1593563322.90 151.5305 59.9998 32.0000 1.9410 1.9428 413.0388 413.5233 0.0737 -1.0000 -1.0000 2848922 1593563323.00 151.5305 59.9998 32.0000 1.9411 1.9430 412.9726 413.4585 0.0738 -1.0000 -1.0000 2848985 1593563323.10 151.5424 59.9998 32.0000 1.9419 1.9438 412.9029 413.3871 0.0736 -1.0000 -1.0000 2849063 1593563323.20 151.5632 59.9998 32.0000 1.9411 1.9430 412.8893 413.3742 0.0737 -1.0000 -1.0000 2849110 1593563323.30 151.5632 59.9998 32.0000 1.9417 1.9436 412.8759 413.3608 0.0737 -1.0000 -1.0000 2849360 1593563323.40 151.5632 59.9998 32.0000 1.9413 1.9432 413.0340 413.5180 0.0736 -1.0000 -1.0000 2849422 1593563323.50 151.5632 59.9998 32.0000 1.9410 1.9429 413.0009 413.4849 0.0734 -1.0000 -1.0000 2849485 1593563323.60 151.5632 59.9998 32.0000 1.9416 1.9435 412.9680 413.4514 0.0735 -1.0000 -1.0000 2849547 1593563323.70 151.5812 59.9998 32.0000 1.9421 1.9440 412.9203 413.4056 0.0736 -1.0000 -1.0000 2849625 1593563323.80 151.5812 59.9998 32.0000 1.9422 1.9440 412.8018 413.2859 0.0737 -1.0000 -1.0000 2849860 1593563323.90 151.5378 59.9998 32.0000 1.9422 1.9441 412.7195 413.2040 0.0736 -1.0000 -1.0000 2849938 1593563324.00 151.5378 59.9998 32.0000 1.9416 1.9435 412.8739 413.3581 0.0736 -1.0000 -1.0000 2850000 1593563324.10 151.5378 59.9998 32.0000 1.9410 1.9429 412.8972 413.3820 0.0736 -1.0000 -1.0000 2850063 1593563324.20 151.5265 59.9998 32.0000 1.9410 1.9429 412.9345 413.4196 0.0737 -1.0000 -1.0000 2850141 1593563324.30 151.5240 59.9998 32.0000 1.9415 1.9434 412.9539 413.4386 0.0736 -1.0000 -1.0000 2850360 1593563324.40 151.5240 59.9998 32.0000 1.9418 1.9437 412.9375 413.4221 0.0736 -1.0000 -1.0000 2850422 1593563324.50 151.5240 59.9998 32.0000 1.9418 1.9437 412.7948 413.2784 0.0735 -1.0000 -1.0000 2850500 1593563324.60 151.5240 59.9998 32.0000 1.9418 1.9437 412.7164 413.2015 0.0737 -1.0000 -1.0000 2850563 1593563324.70 151.5240 59.9998 32.0000 1.9416 1.9434 412.8941 413.3785 0.0736 -1.0000 -1.0000 2850625 1593563324.80 151.4512 60.0006 32.0000 1.9410 1.9429 412.9207 413.4061 0.0737 -1.0000 -1.0000 2850875 1593563324.90 151.4512 60.0006 32.0000 1.9417 1.9436 412.9976 413.4827 0.0737 -1.0000 -1.0000 2850938 1593563325.00 151.4512 60.0006 32.0000 1.9407 1.9426 412.9445 413.4292 0.0736 -1.0000 -1.0000 2851000 1593563325.10 151.4512 60.0006 32.0000 1.9410 1.9428 412.9308 413.4154 0.0736 -1.0000 -1.0000 2851078 1593563325.20 151.4512 60.0006 32.0000 1.9412 1.9431 412.8969 413.3816 0.0736 -1.0000 -1.0000 2851141 1593563325.30 151.4512 60.0006 32.0000 1.9416 1.9435 412.8550 413.3399 0.0737 -1.0000 -1.0000 2851203 1593563325.40 151.4512 60.0006 32.0000 1.9422 1.9440 412.8617 413.3465 0.0737 -1.0000 -1.0000 2851391 1593563325.50 151.5193 60.0006 32.0000 1.9424 1.9443 412.7665 413.2514 0.0737 -1.0000 -1.0000 2851453 1593563325.60 151.5196 60.0006 32.0000 1.9421 1.9439 412.7980 413.2833 0.0737 -1.0000 -1.0000 2851516 1593563325.70 151.5196 60.0006 32.0000 1.9418 1.9437 412.9076 413.3920 0.0737 -1.0000 -1.0000 2851594 1593563325.80 151.5196 60.0006 32.0000 1.9406 1.9424 412.9708 413.4565 0.0738 -1.0000 -1.0000 2851656 1593563325.90 151.4274 60.0006 32.0000 1.9411 1.9429 412.9362 413.4208 0.0736 -1.0000 -1.0000 2851859 1593563326.00 151.4274 60.0006 32.0000 1.9413 1.9432 412.9608 413.4452 0.0735 -1.0000 -1.0000 2851922 1593563326.10 151.4274 60.0006 32.0000 1.9423 1.9442 412.9360 413.4202 0.0736 -1.0000 -1.0000 2851984 1593563326.20 151.4274 60.0006 32.0000 1.9422 1.9441 412.7982 413.2835 0.0738 -1.0000 -1.0000 2852063 1593563326.30 151.4274 60.0006 32.0000 1.9421 1.9440 412.8039 413.2888 0.0737 -1.0000 -1.0000 2852125 1593563326.40 151.4036 60.0006 32.0000 1.9425 1.9444 412.7563 413.2405 0.0736 -1.0000 -1.0000 2852593 1593563326.50 151.4036 60.0006 32.0000 1.9421 1.9440 412.8381 413.3236 0.0738 -1.0000 -1.0000 2852672 1593563326.60 151.4036 60.0006 32.0000 1.9414 1.9433 413.0301 413.5159 0.0737 -1.0000 -1.0000 2852734 1593563326.70 151.4036 60.0006 32.0000 1.9414 1.9433 412.9534 413.4381 0.0736 -1.0000 -1.0000 2852797 1593563326.80 151.4036 60.0006 32.0000 1.9409 1.9428 412.9613 413.4458 0.0736 -1.0000 -1.0000 2852875 1593563326.90 151.4373 60.0006 32.0000 1.9425 1.9444 412.8523 413.3364 0.0736 -1.0000 -1.0000 2853140 1593563327.00 151.4479 60.0006 32.0000 1.9431 1.9449 412.8322 413.3162 0.0736 -1.0000 -1.0000 2853203 1593563327.10 151.4479 60.0006 32.0000 1.9423 1.9442 412.7659 413.2506 0.0737 -1.0000 -1.0000 2853281 1593563327.20 151.4479 60.0006 32.0000 1.9427 1.9446 412.8179 413.3031 0.0737 -1.0000 -1.0000 2853343 1593563327.30 151.4479 60.0006 32.0000 1.9421 1.9439 412.9572 413.4421 0.0737 -1.0000 -1.0000 2853406 1593563327.40 151.4479 60.0006 32.0000 1.9417 1.9436 413.0070 413.4919 0.0736 -1.0000 -1.0000 2853546 1593563327.50 151.4638 60.0006 32.0000 1.9419 1.9438 413.0417 413.5271 0.0737 -1.0000 -1.0000 2853609 1593563327.60 151.4389 60.0006 32.0000 1.9420 1.9439 412.9256 413.4102 0.0736 -1.0000 -1.0000 2853671 1593563327.70 151.4389 60.0006 32.0000 1.9421 1.9439 412.8650 413.3496 0.0736 -1.0000 -1.0000 2853749 1593563327.80 151.4389 60.0006 32.0000 1.9420 1.9439 412.8078 413.2917 0.0736 -1.0000 -1.0000 2853812 1593563327.90 151.4389 60.0006 32.0000 1.9421 1.9440 412.7879 413.2728 0.0737 -1.0000 -1.0000 2853890 1593563328.00 151.4646 60.0006 32.0000 1.9429 1.9448 412.8473 413.3326 0.0737 -1.0000 -1.0000 2854125 1593563328.10 151.4646 60.0006 32.0000 1.9427 1.9446 413.0017 413.4860 0.0736 -1.0000 -1.0000 2854172 1593563328.20 151.4646 60.0006 32.0000 1.9415 1.9433 413.0026 413.4872 0.0736 -1.0000 -1.0000 2854250 1593563328.30 151.4646 60.0006 32.0000 1.9417 1.9436 412.9718 413.4556 0.0735 -1.0000 -1.0000 2854312 1593563328.40 151.4646 60.0006 32.0000 1.9415 1.9434 413.0234 413.5074 0.0735 -1.0000 -1.0000 2854375 1593563328.50 151.4646 60.0006 32.0000 1.9419 1.9438 413.0018 413.4869 0.0737 -1.0000 -1.0000 2854578 1593563328.60 151.4671 60.0006 32.0000 1.9419 1.9438 412.9929 413.4772 0.0736 -1.0000 -1.0000 2854640 1593563328.70 151.4671 60.0006 32.0000 1.9422 1.9441 412.8696 413.3534 0.0735 -1.0000 -1.0000 2854703 1593563328.80 151.4671 60.0006 32.0000 1.9427 1.9446 412.7938 413.2774 0.0735 -1.0000 -1.0000 2854765 1593563328.90 151.4671 60.0006 32.0000 1.9414 1.9433 412.8459 413.3303 0.0736 -1.0000 -1.0000 2854828 1593563329.00 151.4671 60.0006 32.0000 1.9419 1.9438 412.9077 413.3919 0.0735 -1.0000 -1.0000 2854890 1593563329.10 151.4671 60.0006 32.0000 1.9413 1.9432 412.9794 413.4643 0.0737 -1.0000 -1.0000 2854968 1593563329.20 151.4671 60.0006 32.0000 1.9418 1.9437 412.9962 413.4802 0.0736 -1.0000 -1.0000 2855030 1593563329.30 151.4760 60.0006 32.0000 1.9416 1.9435 412.8995 413.3848 0.0736 -1.0000 -1.0000 2855093 1593563329.40 151.4760 60.0006 32.0000 1.9427 1.9446 412.7720 413.2558 0.0736 -1.0000 -1.0000 2855171 1593563329.50 151.4760 60.0006 32.0000 1.9431 1.9450 412.7799 413.2648 0.0736 -1.0000 -1.0000 2855390 1593563329.60 151.5113 60.0006 32.0000 1.9426 1.9445 412.8520 413.3363 0.0736 -1.0000 -1.0000 2855452 1593563329.70 151.4912 60.0007 32.0000 1.9415 1.9434 412.7272 413.2116 0.0736 -1.0000 -1.0000 2855530 1593563329.80 151.4912 60.0007 32.0000 1.9413 1.9432 412.8720 413.3567 0.0737 -1.0000 -1.0000 2855593 1593563329.90 151.4912 60.0007 32.0000 1.9417 1.9436 412.8708 413.3556 0.0736 -1.0000 -1.0000 2855655 1593563330.00 151.4912 60.0007 32.0000 1.9416 1.9435 412.8791 413.3653 0.0739 -1.0000 -1.0000 2855780 1593563330.10 151.4912 60.0007 32.0000 1.9417 1.9436 412.9459 413.4314 0.0738 -1.0000 -1.0000 2855843 1593563330.20 151.4912 60.0007 32.0000 1.9416 1.9435 412.8170 413.3016 0.0736 -1.0000 -1.0000 2855921 1593563330.30 151.5365 60.0007 32.0000 1.9422 1.9441 412.7177 413.2017 0.0736 -1.0000 -1.0000 2855984 1593563330.40 151.5620 60.0007 32.0000 1.9418 1.9436 412.7322 413.2163 0.0736 -1.0000 -1.0000 2856046 1593563330.50 151.5620 60.0007 32.0000 1.9424 1.9443 412.7979 413.2829 0.0737 -1.0000 -1.0000 2857061 1593563330.60 151.5620 60.0007 32.0000 1.9417 1.9435 412.9033 413.3881 0.0737 -1.0000 -1.0000 2857124 1593563330.70 151.5557 60.0007 32.0000 1.9408 1.9426 413.0154 413.5008 0.0737 -1.0000 -1.0000 2857186 1593563330.80 151.5280 60.0007 32.0000 1.9406 1.9425 412.9560 413.4405 0.0736 -1.0000 -1.0000 2857264 1593563330.90 151.5280 60.0007 32.0000 1.9412 1.9431 412.9890 413.4740 0.0737 -1.0000 -1.0000 2857420 1593563331.00 151.5280 60.0007 32.0000 1.9424 1.9443 412.8170 413.3017 0.0736 -1.0000 -1.0000 2857483 1593563331.10 151.5280 60.0007 32.0000 1.9423 1.9441 412.7722 413.2560 0.0736 -1.0000 -1.0000 2857561 1593563331.20 151.5332 60.0007 32.0000 1.9421 1.9440 412.8379 413.3231 0.0736 -1.0000 -1.0000 2857639 1593563331.30 151.5500 60.0007 32.0000 1.9411 1.9429 412.8490 413.3334 0.0737 -1.0000 -1.0000 2857702 1593563331.40 151.5500 60.0007 32.0000 1.9409 1.9427 412.9532 413.4385 0.0737 -1.0000 -1.0000 2857764 1593563331.50 151.5500 60.0007 32.0000 1.9414 1.9433 413.0135 413.4986 0.0737 -1.0000 -1.0000 2857827 1593563331.60 151.5500 60.0007 32.0000 1.9417 1.9435 413.0235 413.5082 0.0736 -1.0000 -1.0000 2857889 1593563331.70 151.5500 60.0007 32.0000 1.9419 1.9438 412.8948 413.3794 0.0736 -1.0000 -1.0000 2857967 1593563331.80 151.5529 60.0007 32.0000 1.9422 1.9440 412.7797 413.2642 0.0736 -1.0000 -1.0000 2858030 1593563331.90 151.5529 60.0007 32.0000 1.9421 1.9440 412.7973 413.2829 0.0738 -1.0000 -1.0000 2858108 1593563332.00 151.5529 60.0007 32.0000 1.9423 1.9442 412.8006 413.2853 0.0737 -1.0000 -1.0000 2858171 1593563332.10 151.5529 60.0007 32.0000 1.9415 1.9433 412.9926 413.4774 0.0736 -1.0000 -1.0000 2858233 1593563332.20 151.5529 60.0007 32.0000 1.9417 1.9436 413.0706 413.5554 0.0736 -1.0000 -1.0000 2858311 1593563332.30 151.5426 60.0007 32.0000 1.9405 1.9423 413.0236 413.5079 0.0736 -1.0000 -1.0000 2858374 1593563332.40 151.5155 60.0007 32.0000 1.9415 1.9433 412.8801 413.3648 0.0736 -1.0000 -1.0000 2858436 1593563332.50 151.5155 60.0007 32.0000 1.9416 1.9435 412.9278 413.4126 0.0736 -1.0000 -1.0000 2858499 1593563332.60 151.5155 60.0007 32.0000 1.9424 1.9442 412.9151 413.4000 0.0738 -1.0000 -1.0000 2858561 1593563332.70 151.5155 60.0007 32.0000 1.9425 1.9444 412.8591 413.3432 0.0735 -1.0000 -1.0000 2858624 1593563332.80 151.5155 60.0007 32.0000 1.9427 1.9446 412.7494 413.2328 0.0735 -1.0000 -1.0000 2858702 1593563332.90 151.4621 60.0007 32.0000 1.9422 1.9440 412.7855 413.2702 0.0737 -1.0000 -1.0000 2858764 1593563333.00 151.4565 60.0007 32.0000 1.9419 1.9437 412.8183 413.3017 0.0735 -1.0000 -1.0000 2858827 1593563333.10 151.4565 60.0007 32.0000 1.9423 1.9442 412.8698 413.3550 0.0737 -1.0000 -1.0000 2859123 1593563333.20 151.4565 60.0007 32.0000 1.9413 1.9432 413.0442 413.5288 0.0736 -1.0000 -1.0000 2859186 1593563333.30 151.4565 60.0007 32.0000 1.9416 1.9435 412.9220 413.4073 0.0737 -1.0000 -1.0000 2859248 1593563333.40 151.4565 60.0007 32.0000 1.9421 1.9439 412.9046 413.3894 0.0737 -1.0000 -1.0000 2859326 1593563333.50 151.4978 60.0007 32.0000 1.9426 1.9444 412.8219 413.3063 0.0736 -1.0000 -1.0000 2859389 1593563333.60 151.4978 60.0007 32.0000 1.9421 1.9440 412.8131 413.2981 0.0737 -1.0000 -1.0000 2859607 1593563333.70 151.4978 60.0007 32.0000 1.9426 1.9444 412.8812 413.3655 0.0736 -1.0000 -1.0000 2859686 1593563333.80 151.4978 60.0007 32.0000 1.9419 1.9437 412.8798 413.3640 0.0736 -1.0000 -1.0000 2859748 1593563333.90 151.4978 60.0007 32.0000 1.9413 1.9432 413.0170 413.5020 0.0736 -1.0000 -1.0000 2859826 1593563334.00 151.4943 60.0007 32.0000 1.9423 1.9441 413.1292 413.6138 0.0736 -1.0000 -1.0000 2859889 1593563334.10 151.4550 60.0007 32.0000 1.9422 1.9441 412.9934 413.4785 0.0737 -1.0000 -1.0000 2901107 1593563334.20 151.4550 60.0007 32.0000 1.9424 1.9443 413.0048 413.4892 0.0736 -1.0000 -1.0000 2901185 1593563334.30 151.4550 60.0007 32.0000 1.9423 1.9441 412.8381 413.3230 0.0736 -1.0000 -1.0000 2901248 1593563334.40 151.4550 60.0007 32.0000 1.9418 1.9437 412.8513 413.3358 0.0736 -1.0000 -1.0000 2901310 1593563334.50 151.4550 60.0007 32.0000 1.9418 1.9437 412.8594 413.3432 0.0735 -1.0000 -1.0000 2901388 1593563334.60 151.4416 60.0007 32.0000 1.9412 1.9431 412.9677 413.4520 0.0736 -1.0000 -1.0000 2901435 1593563334.70 151.4416 60.0007 32.0000 1.9412 1.9431 413.0190 413.5049 0.0738 -1.0000 -1.0000 2901513 1593563334.80 151.4416 60.0007 32.0000 1.9419 1.9437 412.9514 413.4356 0.0737 -1.0000 -1.0000 2901576 1593563334.90 151.4416 60.0007 32.0000 1.9414 1.9432 413.0274 413.5119 0.0735 -1.0000 -1.0000 2901638 1593563335.00 151.4416 60.0007 32.0000 1.9423 1.9442 412.8210 413.3056 0.0736 -1.0000 -1.0000 2901701 1593563335.10 151.4692 60.0007 32.0000 1.9418 1.9437 412.8452 413.3298 0.0737 -1.0000 -1.0000 2901904 1593563335.20 151.4863 60.0007 32.0000 1.9425 1.9444 412.8362 413.3213 0.0737 -1.0000 -1.0000 2901967 1593563335.30 151.4863 60.0007 32.0000 1.9422 1.9441 412.7680 413.2525 0.0737 -1.0000 -1.0000 2902029 1593563335.40 151.4863 60.0007 32.0000 1.9411 1.9430 412.9384 413.4232 0.0736 -1.0000 -1.0000 2902091 1593563335.50 151.4863 60.0007 32.0000 1.9408 1.9426 412.9624 413.4472 0.0737 -1.0000 -1.0000 2902154 1593563335.60 151.4863 60.0007 32.0000 1.9415 1.9434 412.9735 413.4578 0.0735 -1.0000 -1.0000 2902216 1593563335.70 151.5462 60.0007 32.0000 1.9421 1.9439 412.9153 413.4001 0.0737 -1.0000 -1.0000 2902294 1593563335.80 151.5462 60.0007 32.0000 1.9421 1.9440 412.9143 413.3994 0.0737 -1.0000 -1.0000 2902357 1593563335.90 151.5462 60.0007 32.0000 1.9418 1.9437 412.7883 413.2729 0.0737 -1.0000 -1.0000 2902435 1593563336.00 151.5462 60.0007 32.0000 1.9420 1.9439 412.7877 413.2728 0.0737 -1.0000 -1.0000 2902497 1593563336.10 151.5462 60.0007 32.0000 1.9418 1.9437 412.6959 413.1801 0.0736 -1.0000 -1.0000 2902560 1593563336.20 151.5462 60.0007 32.0000 1.9425 1.9444 412.7127 413.1971 0.0736 -1.0000 -1.0000 2902638 1593563336.30 151.5462 60.0007 32.0000 1.9419 1.9438 412.8656 413.3511 0.0737 -1.0000 -1.0000 2902701 1593563336.40 151.5462 60.0007 32.0000 1.9421 1.9440 412.9528 413.4374 0.0737 -1.0000 -1.0000 2902763 1593563336.50 151.5462 60.0007 32.0000 1.9410 1.9429 413.0412 413.5268 0.0737 -1.0000 -1.0000 2902841 1593563336.60 151.5462 60.0007 32.0000 1.9408 1.9426 412.9408 413.4257 0.0737 -1.0000 -1.0000 2902904 1593563336.70 151.5448 60.0007 32.0000 1.9418 1.9436 412.8914 413.3770 0.0738 -1.0000 -1.0000 2902966 1593563336.80 151.5399 60.0007 32.0000 1.9420 1.9439 412.8213 413.3063 0.0737 -1.0000 -1.0000 2903044 1593563336.90 151.5399 60.0007 32.0000 1.9425 1.9443 412.7762 413.2615 0.0737 -1.0000 -1.0000 2903107 1593563337.00 151.5399 60.0007 32.0000 1.9419 1.9437 412.8291 413.3138 0.0737 -1.0000 -1.0000 2903169 1593563337.10 151.5399 60.0007 32.0000 1.9416 1.9435 412.8697 413.3545 0.0736 -1.0000 -1.0000 2903232 1593563337.20 151.5399 60.0007 32.0000 1.9410 1.9429 412.9753 413.4609 0.0738 -1.0000 -1.0000 2903419 1593563337.30 151.5399 60.0007 32.0000 1.9416 1.9434 413.0439 413.5296 0.0738 -1.0000 -1.0000 2903482 1593563337.40 151.5806 60.0007 32.0000 1.9420 1.9439 413.0582 413.5431 0.0736 -1.0000 -1.0000 2903544 1593563337.50 151.5862 60.0007 32.0000 1.9419 1.9438 412.9280 413.4125 0.0735 -1.0000 -1.0000 2903607 1593563337.60 151.5862 60.0007 32.0000 1.9419 1.9437 412.7172 413.2008 0.0736 -1.0000 -1.0000 2903669 1593563337.70 151.5862 60.0007 32.0000 1.9421 1.9440 412.8179 413.3036 0.0738 -1.0000 -1.0000 2903872 1593563337.80 151.5862 60.0007 32.0000 1.9421 1.9440 412.7848 413.2700 0.0737 -1.0000 -1.0000 2903935 1593563337.90 151.5859 60.0007 32.0000 1.9415 1.9434 412.9115 413.3962 0.0736 -1.0000 -1.0000 2903997 1593563338.00 151.5647 60.0007 32.0000 1.9410 1.9428 413.0098 413.4952 0.0738 -1.0000 -1.0000 2904060 1593563338.10 151.5647 60.0007 32.0000 1.9410 1.9429 412.9914 413.4768 0.0737 -1.0000 -1.0000 2904122 1593563338.20 151.5647 60.0007 32.0000 1.9423 1.9442 412.9400 413.4245 0.0735 -1.0000 -1.0000 2904200 1593563338.30 151.5647 60.0007 32.0000 1.9425 1.9444 412.7850 413.2703 0.0738 -1.0000 -1.0000 2904575 1593563338.40 151.5647 60.0007 32.0000 1.9425 1.9444 412.7312 413.2160 0.0737 -1.0000 -1.0000 2904638 1593563338.50 151.4624 60.0007 32.0000 1.9421 1.9440 412.6813 413.1654 0.0735 -1.0000 -1.0000 2904716 1593563338.60 151.4624 60.0007 32.0000 1.9422 1.9441 412.7542 413.2385 0.0736 -1.0000 -1.0000 2904778 1593563338.70 151.4624 60.0007 32.0000 1.9417 1.9436 412.9350 413.4203 0.0737 -1.0000 -1.0000 2904857 1593563338.80 151.4624 60.0007 32.0000 1.9418 1.9437 412.9426 413.4276 0.0737 -1.0000 -1.0000 2905044 1593563338.90 151.4624 60.0007 32.0000 1.9414 1.9433 412.9888 413.4739 0.0736 -1.0000 -1.0000 2905091 1593563339.00 151.4624 60.0007 32.0000 1.9415 1.9434 412.8351 413.3195 0.0738 -1.0000 -1.0000 2905153 1593563339.10 151.4814 60.0007 32.0000 1.9421 1.9440 412.7532 413.2393 0.0738 -1.0000 -1.0000 2905231 1593563339.20 151.4823 60.0007 32.0000 1.9424 1.9443 412.7652 413.2497 0.0736 -1.0000 -1.0000 2905294 1593563339.30 151.4823 60.0007 32.0000 1.9425 1.9444 412.7785 413.2631 0.0737 -1.0000 -1.0000 2905528 1593563339.40 151.4823 60.0007 32.0000 1.9422 1.9441 412.9109 413.3959 0.0737 -1.0000 -1.0000 2905590 1593563339.50 151.4823 60.0007 32.0000 1.9417 1.9436 413.0555 413.5410 0.0737 -1.0000 -1.0000 2905653 1593563339.60 151.4810 60.0007 32.0000 1.9417 1.9436 413.0162 413.5012 0.0737 -1.0000 -1.0000 2905715 1593563339.70 151.4615 60.0010 32.0000 1.9414 1.9433 413.0054 413.4906 0.0737 -1.0000 -1.0000 2905793 1593563339.80 151.4615 60.0010 32.0000 1.9420 1.9439 412.8080 413.2942 0.0738 -1.0000 -1.0000 2905872 1593563339.90 151.4615 60.0010 32.0000 1.9422 1.9441 412.8011 413.2863 0.0737 -1.0000 -1.0000 2905950 1593563340.00 151.4615 60.0010 32.0000 1.9427 1.9446 412.8128 413.2974 0.0737 -1.0000 -1.0000 2906012 1593563340.10 151.4615 60.0010 32.0000 1.9419 1.9437 412.8242 413.3094 0.0737 -1.0000 -1.0000 2906075 1593563340.20 151.4271 60.0010 32.0000 1.9412 1.9431 412.9676 413.4526 0.0737 -1.0000 -1.0000 2906153 1593563340.30 151.4271 60.0010 32.0000 1.9418 1.9437 413.0598 413.5449 0.0737 -1.0000 -1.0000 2906981 1593563340.40 151.4271 60.0010 32.0000 1.9418 1.9437 412.9752 413.4602 0.0737 -1.0000 -1.0000 2907043 1593563340.50 151.4271 60.0010 32.0000 1.9415 1.9434 412.9156 413.4005 0.0736 -1.0000 -1.0000 2907121 1593563340.60 151.4271 60.0010 32.0000 1.9426 1.9444 412.9552 413.4395 0.0736 -1.0000 -1.0000 2907184 1593563340.70 151.4271 60.0010 32.0000 1.9426 1.9444 412.8510 413.3357 0.0736 -1.0000 -1.0000 2907246 1593563340.80 151.4513 60.0010 32.0000 1.9424 1.9443 412.8321 413.3164 0.0736 -1.0000 -1.0000 2907387 1593563340.90 151.4671 60.0010 32.0000 1.9420 1.9438 413.0378 413.5226 0.0736 -1.0000 -1.0000 2907449 1593563341.00 151.4671 60.0010 32.0000 1.9423 1.9442 412.9602 413.4444 0.0736 -1.0000 -1.0000 2907528 1593563341.10 151.4671 60.0010 32.0000 1.9418 1.9437 412.9817 413.4670 0.0738 -1.0000 -1.0000 2907590 1593563341.20 151.4671 60.0010 32.0000 1.9418 1.9436 412.8756 413.3604 0.0737 -1.0000 -1.0000 2907652 1593563341.30 151.4671 60.0010 32.0000 1.9427 1.9446 412.8987 413.3846 0.0739 -1.0000 -1.0000 2907902 1593563341.40 151.5261 60.0010 32.0000 1.9425 1.9444 412.8495 413.3352 0.0738 -1.0000 -1.0000 2907965 1593563341.50 151.5261 60.0010 32.0000 1.9422 1.9441 412.8049 413.2899 0.0737 -1.0000 -1.0000 2908028 1593563341.60 151.5261 60.0010 32.0000 1.9418 1.9437 412.9069 413.3918 0.0737 -1.0000 -1.0000 2908090 1593563341.70 151.5261 60.0010 32.0000 1.9415 1.9434 412.9752 413.4602 0.0737 -1.0000 -1.0000 2908184 1593563341.80 151.5261 60.0010 32.0000 1.9412 1.9430 413.0519 413.5358 0.0735 -1.0000 -1.0000 2908246 1593563341.90 151.5407 60.0010 32.0000 1.9416 1.9435 413.0394 413.5240 0.0736 -1.0000 -1.0000 2908324 1593563342.00 151.5407 60.0010 32.0000 1.9421 1.9439 412.9210 413.4059 0.0737 -1.0000 -1.0000 2908387 1593563342.10 151.5407 60.0010 32.0000 1.9425 1.9443 412.7738 413.2581 0.0736 -1.0000 -1.0000 2908449 1593563342.20 151.5407 60.0010 32.0000 1.9419 1.9437 412.8179 413.3027 0.0736 -1.0000 -1.0000 2908528 1593563342.30 151.5407 60.0010 32.0000 1.9416 1.9435 412.8950 413.3794 0.0736 -1.0000 -1.0000 2909152 1593563342.40 151.5345 60.0010 32.0000 1.9415 1.9434 412.9519 413.4372 0.0737 -1.0000 -1.0000 2909215 1593563342.50 151.5095 60.0010 32.0000 1.9406 1.9425 413.0365 413.5213 0.0736 -1.0000 -1.0000 2909293 1593563342.60 151.5095 60.0010 32.0000 1.9410 1.9428 412.9398 413.4244 0.0737 -1.0000 -1.0000 2909355 1593563342.70 151.5095 60.0010 32.0000 1.9413 1.9431 412.9720 413.4572 0.0737 -1.0000 -1.0000 2909418 1593563342.80 151.5095 60.0010 32.0000 1.9413 1.9432 412.8436 413.3281 0.0736 -1.0000 -1.0000 2909496 1593563342.90 151.5095 60.0010 32.0000 1.9421 1.9440 412.8503 413.3363 0.0738 -1.0000 -1.0000 2909558 1593563343.00 151.5733 60.0010 32.0000 1.9423 1.9441 412.7106 413.1958 0.0737 -1.0000 -1.0000 2909621 1593563343.10 151.5733 60.0010 32.0000 1.9416 1.9434 412.8463 413.3317 0.0738 -1.0000 -1.0000 2909683 1593563343.20 151.5733 60.0010 32.0000 1.9404 1.9423 412.9101 413.3947 0.0736 -1.0000 -1.0000 2909746 1593563343.30 151.5733 60.0010 32.0000 1.9414 1.9433 413.0004 413.4853 0.0737 -1.0000 -1.0000 2909808 1593563343.40 151.5733 60.0010 32.0000 1.9417 1.9436 413.0310 413.5165 0.0738 -1.0000 -1.0000 2909886 1593563343.50 151.5521 60.0010 32.0000 1.9417 1.9436 412.9431 413.4295 0.0739 -1.0000 -1.0000 2909949 1593563343.60 151.5455 60.0010 32.0000 1.9412 1.9431 412.8428 413.3284 0.0737 -1.0000 -1.0000 2910012 1593563343.70 151.5455 60.0010 32.0000 1.9420 1.9438 412.7891 413.2738 0.0737 -1.0000 -1.0000 2910089 1593563343.80 151.5455 60.0010 32.0000 1.9420 1.9439 412.8489 413.3337 0.0737 -1.0000 -1.0000 2910152 1593563343.90 151.5455 60.0010 32.0000 1.9415 1.9433 412.8486 413.3337 0.0737 -1.0000 -1.0000 2910230 1593563344.00 151.5409 60.0010 32.0000 1.9412 1.9431 412.8465 413.3318 0.0737 -1.0000 -1.0000 2910293 1593563344.10 151.4380 60.0007 32.0000 1.9409 1.9428 412.9162 413.4007 0.0736 -1.0000 -1.0000 2910355 1593563344.20 151.4380 60.0007 32.0000 1.9414 1.9433 413.0306 413.5154 0.0737 -1.0000 -1.0000 2910433 1593563344.30 151.4380 60.0007 32.0000 1.9418 1.9436 412.9943 413.4795 0.0736 -1.0000 -1.0000 2910496 1593563344.40 151.4380 60.0007 32.0000 1.9419 1.9438 412.9702 413.4547 0.0736 -1.0000 -1.0000 2910621 1593563344.50 151.4380 60.0007 32.0000 1.9417 1.9435 412.8372 413.3219 0.0737 -1.0000 -1.0000 2910699 1593563344.60 151.4380 60.0007 32.0000 1.9425 1.9444 412.7999 413.2850 0.0736 -1.0000 -1.0000 2910761 1593563344.70 151.4380 60.0007 32.0000 1.9419 1.9438 412.7855 413.2696 0.0736 -1.0000 -1.0000 2910824 1593563344.80 151.4380 60.0007 32.0000 1.9426 1.9444 412.8547 413.3392 0.0736 -1.0000 -1.0000 2910902 1593563344.90 151.4380 60.0007 32.0000 1.9420 1.9439 412.8878 413.3724 0.0737 -1.0000 -1.0000 2911120 1593563345.00 151.4380 60.0007 32.0000 1.9411 1.9430 412.9980 413.4838 0.0738 -1.0000 -1.0000 2911183 1593563345.10 151.4391 60.0007 32.0000 1.9408 1.9427 413.0381 413.5241 0.0738 -1.0000 -1.0000 2911261 1593563345.20 151.4949 60.0007 32.0000 1.9414 1.9432 413.0716 413.5560 0.0735 -1.0000 -1.0000 2911323 1593563345.30 151.4949 60.0007 32.0000 1.9415 1.9434 412.8185 413.3028 0.0737 -1.0000 -1.0000 2911386 1593563345.40 151.4949 60.0007 32.0000 1.9422 1.9440 412.7875 413.2726 0.0738 -1.0000 -1.0000 2911620 1593563345.50 151.4949 60.0007 32.0000 1.9426 1.9444 412.8528 413.3372 0.0735 -1.0000 -1.0000 2911683 1593563345.60 151.4949 60.0007 32.0000 1.9418 1.9436 412.8814 413.3654 0.0736 -1.0000 -1.0000 2911745 1593563345.70 151.4688 60.0007 32.0000 1.9411 1.9430 412.9657 413.4514 0.0737 -1.0000 -1.0000 2911823 1593563345.80 151.4688 60.0007 32.0000 1.9415 1.9434 413.0001 413.4848 0.0737 -1.0000 -1.0000 2911886 1593563345.90 151.4688 60.0007 32.0000 1.9415 1.9434 412.9910 413.4767 0.0738 -1.0000 -1.0000 2912074 1593563346.00 151.4688 60.0007 32.0000 1.9421 1.9440 413.0196 413.5045 0.0737 -1.0000 -1.0000 2912136 1593563346.10 151.4688 60.0007 32.0000 1.9425 1.9444 412.8268 413.3107 0.0735 -1.0000 -1.0000 2912198 1593563346.20 151.4688 60.0007 32.0000 1.9416 1.9435 412.8703 413.3548 0.0736 -1.0000 -1.0000 2912261 1593563346.30 151.5008 60.0007 32.0000 1.9423 1.9441 412.7991 413.2828 0.0736 -1.0000 -1.0000 2912339 1593563346.40 151.5008 60.0007 32.0000 1.9415 1.9434 412.9431 413.4285 0.0738 -1.0000 -1.0000 2912558 1593563346.50 151.5008 60.0007 32.0000 1.9416 1.9435 412.9838 413.4695 0.0737 -1.0000 -1.0000 2912636 1593563346.60 151.5008 60.0007 32.0000 1.9417 1.9436 413.0379 413.5224 0.0736 -1.0000 -1.0000 2912698 1593563346.70 151.5008 60.0007 32.0000 1.9415 1.9433 413.0167 413.5019 0.0737 -1.0000 -1.0000 2912761 1593563346.80 151.4974 60.0007 32.0000 1.9425 1.9444 412.9602 413.4457 0.0737 -1.0000 -1.0000 2912823 1593563346.90 151.4543 60.0007 32.0000 1.9422 1.9441 412.8848 413.3695 0.0737 -1.0000 -1.0000 2913589 1593563347.00 151.4543 60.0007 32.0000 1.9424 1.9443 412.8786 413.3626 0.0735 -1.0000 -1.0000 2913651 1593563347.10 151.4543 60.0007 32.0000 1.9419 1.9438 412.8288 413.3132 0.0736 -1.0000 -1.0000 2913714 1593563347.20 151.4543 60.0007 32.0000 1.9417 1.9436 412.8917 413.3766 0.0737 -1.0000 -1.0000 2913776 1593563347.30 151.4543 60.0007 32.0000 1.9414 1.9432 412.8818 413.3665 0.0736 -1.0000 -1.0000 2913838 1593563347.40 151.4531 60.0007 32.0000 1.9411 1.9430 412.9794 413.4641 0.0737 -1.0000 -1.0000 2914089 1593563347.50 151.4531 60.0007 32.0000 1.9414 1.9433 412.9206 413.4059 0.0737 -1.0000 -1.0000 2914151 1593563347.60 151.4531 60.0007 32.0000 1.9420 1.9439 412.7921 413.2772 0.0737 -1.0000 -1.0000 2914214 1593563347.70 151.4531 60.0007 32.0000 1.9423 1.9441 412.7236 413.2082 0.0737 -1.0000 -1.0000 2914276 1593563347.80 151.4531 60.0007 32.0000 1.9422 1.9441 412.7632 413.2480 0.0736 -1.0000 -1.0000 2914354 1593563347.90 151.5085 60.0007 32.0000 1.9418 1.9437 412.9664 413.4513 0.0737 -1.0000 -1.0000 2914417 1593563348.00 151.5229 60.0007 32.0000 1.9417 1.9436 412.9950 413.4804 0.0737 -1.0000 -1.0000 2914479 1593563348.10 151.5229 60.0007 32.0000 1.9414 1.9433 412.9608 413.4457 0.0737 -1.0000 -1.0000 2914541 1593563348.20 151.5229 60.0007 32.0000 1.9413 1.9431 413.0349 413.5198 0.0737 -1.0000 -1.0000 2914620 1593563348.30 151.5229 60.0007 32.0000 1.9407 1.9426 412.8946 413.3792 0.0736 -1.0000 -1.0000 2914682 1593563348.40 151.5205 60.0007 32.0000 1.9419 1.9438 412.8016 413.2862 0.0737 -1.0000 -1.0000 2914807 1593563348.50 151.4921 60.0007 32.0000 1.9424 1.9443 412.7885 413.2737 0.0737 -1.0000 -1.0000 2914885 1593563348.60 151.4921 60.0007 32.0000 1.9418 1.9437 412.8984 413.3837 0.0737 -1.0000 -1.0000 2914948 1593563348.70 151.4921 60.0007 32.0000 1.9410 1.9429 412.9922 413.4775 0.0737 -1.0000 -1.0000 2915010 1593563348.80 151.4921 60.0007 32.0000 1.9407 1.9426 412.9487 413.4324 0.0735 -1.0000 -1.0000 2915073 1593563348.90 151.4921 60.0007 32.0000 1.9412 1.9430 413.0049 413.4897 0.0737 -1.0000 -1.0000 2915135 1593563349.00 151.5400 60.0007 32.0000 1.9419 1.9438 413.0155 413.5019 0.0739 -1.0000 -1.0000 2915198 1593563349.10 151.5400 60.0007 32.0000 1.9417 1.9435 412.9397 413.4245 0.0737 -1.0000 -1.0000 2915276 1593563349.20 151.5400 60.0007 32.0000 1.9416 1.9435 412.9199 413.4046 0.0736 -1.0000 -1.0000 2915338 1593563349.30 151.5400 60.0007 32.0000 1.9414 1.9433 412.7606 413.2467 0.0738 -1.0000 -1.0000 2915401 1593563349.40 151.5400 60.0007 32.0000 1.9420 1.9438 412.7576 413.2422 0.0736 -1.0000 -1.0000 2915479 1593563349.50 151.5313 60.0005 32.0000 1.9424 1.9443 412.7793 413.2635 0.0736 -1.0000 -1.0000 2915791 1593563349.60 151.5074 60.0001 32.0000 1.9424 1.9443 412.8417 413.3265 0.0736 -1.0000 -1.0000 2915869 1593563349.70 151.5074 60.0001 32.0000 1.9419 1.9438 412.9116 413.3961 0.0736 -1.0000 -1.0000 2915932 1593563349.80 151.5074 60.0001 32.0000 1.9416 1.9435 412.9928 413.4778 0.0737 -1.0000 -1.0000 2915994 1593563349.90 151.5074 60.0001 32.0000 1.9414 1.9433 412.9641 413.4487 0.0736 -1.0000 -1.0000 2916073 1593563350.00 151.5074 60.0001 32.0000 1.9416 1.9435 412.9581 413.4428 0.0737 -1.0000 -1.0000 2916135 1593563350.10 151.4810 60.0001 32.0000 1.9425 1.9443 412.8305 413.3146 0.0735 -1.0000 -1.0000 2916198 1593563350.20 151.4810 60.0001 32.0000 1.9419 1.9437 412.7993 413.2832 0.0736 -1.0000 -1.0000 2916276 1593563350.30 151.4810 60.0001 32.0000 1.9425 1.9444 412.7619 413.2465 0.0737 -1.0000 -1.0000 2916338 1593563350.40 151.4810 60.0001 32.0000 1.9420 1.9439 412.8144 413.2980 0.0735 -1.0000 -1.0000 2916401 1593563350.50 151.4810 60.0001 32.0000 1.9413 1.9431 412.9388 413.4226 0.0735 -1.0000 -1.0000 2917181 1593563350.60 151.4815 60.0001 32.0000 1.9420 1.9438 412.9283 413.4128 0.0736 -1.0000 -1.0000 2917244 1593563350.70 151.4818 60.0001 32.0000 1.9413 1.9432 412.9672 413.4520 0.0736 -1.0000 -1.0000 2917322 1593563350.80 151.4818 60.0001 32.0000 1.9415 1.9434 412.8158 413.3008 0.0737 -1.0000 -1.0000 2917385 1593563350.90 151.4818 60.0001 32.0000 1.9423 1.9441 412.7905 413.2758 0.0738 -1.0000 -1.0000 2917447 1593563351.00 151.4818 60.0001 32.0000 1.9425 1.9444 412.7913 413.2764 0.0736 -1.0000 -1.0000 2917510 1593563351.10 151.4818 60.0001 32.0000 1.9422 1.9440 412.7920 413.2761 0.0736 -1.0000 -1.0000 2917588 1593563351.20 151.4724 60.0001 32.0000 1.9424 1.9443 413.0291 413.5143 0.0737 -1.0000 -1.0000 2917650 1593563351.30 151.4724 60.0001 32.0000 1.9414 1.9433 413.0044 413.4890 0.0736 -1.0000 -1.0000 2917713 1593563351.40 151.4724 60.0001 32.0000 1.9416 1.9435 412.9624 413.4478 0.0738 -1.0000 -1.0000 2917791 1593563351.50 151.4724 60.0001 32.0000 1.9420 1.9439 413.0853 413.5708 0.0737 -1.0000 -1.0000 2917853 1593563351.60 151.4724 60.0001 32.0000 1.9420 1.9438 412.9215 413.4068 0.0737 -1.0000 -1.0000 2917916 1593563351.70 151.4741 60.0001 32.0000 1.9423 1.9442 412.8719 413.3567 0.0737 -1.0000 -1.0000 2917978 1593563351.80 151.4741 60.0001 32.0000 1.9425 1.9444 412.8433 413.3284 0.0737 -1.0000 -1.0000 2918041 1593563351.90 151.4741 60.0001 32.0000 1.9421 1.9440 412.8814 413.3665 0.0737 -1.0000 -1.0000 2918119 1593563352.00 151.4741 60.0001 32.0000 1.9415 1.9434 412.9535 413.4390 0.0738 -1.0000 -1.0000 2918181 1593563352.10 151.4741 60.0001 32.0000 1.9414 1.9433 412.9766 413.4611 0.0736 -1.0000 -1.0000 2918244 1593563352.20 151.4727 60.0001 32.0000 1.9423 1.9442 413.0485 413.5331 0.0737 -1.0000 -1.0000 2918322 1593563352.30 151.4607 60.0001 32.0000 1.9424 1.9443 412.9006 413.3856 0.0737 -1.0000 -1.0000 2918385 1593563352.40 151.4607 60.0001 32.0000 1.9422 1.9440 412.8910 413.3758 0.0737 -1.0000 -1.0000 2918447 1593563352.50 151.4607 60.0001 32.0000 1.9423 1.9442 412.7972 413.2821 0.0737 -1.0000 -1.0000 2918525 1593563352.60 151.4607 60.0001 32.0000 1.9425 1.9444 412.8403 413.3251 0.0737 -1.0000 -1.0000 2918634 1593563352.70 151.4607 60.0001 32.0000 1.9422 1.9441 412.9126 413.3980 0.0737 -1.0000 -1.0000 2918712 1593563352.80 151.5385 60.0001 32.0000 1.9418 1.9437 412.9142 413.3989 0.0737 -1.0000 -1.0000 2918775 1593563352.90 151.5385 60.0001 32.0000 1.9421 1.9440 412.9856 413.4707 0.0737 -1.0000 -1.0000 2918838 1593563353.00 151.5385 60.0001 32.0000 1.9421 1.9440 412.9579 413.4431 0.0737 -1.0000 -1.0000 2918900 1593563353.10 151.5385 60.0001 32.0000 1.9421 1.9440 412.9974 413.4818 0.0736 -1.0000 -1.0000 2919837 1593563353.20 151.5385 60.0001 32.0000 1.9425 1.9444 412.9718 413.4567 0.0736 -1.0000 -1.0000 2919900 1593563353.30 151.5592 60.0001 32.0000 1.9420 1.9439 412.8954 413.3801 0.0737 -1.0000 -1.0000 2919962 1593563353.40 151.5819 60.0001 32.0000 1.9422 1.9441 412.8744 413.3586 0.0736 -1.0000 -1.0000 2920025 1593563353.50 151.5819 60.0001 32.0000 1.9420 1.9439 412.7889 413.2735 0.0737 -1.0000 -1.0000 2920087 1593563353.60 151.5819 60.0001 32.0000 1.9430 1.9449 412.7135 413.1985 0.0737 -1.0000 -1.0000 2920150 1593563353.70 151.5819 60.0001 32.0000 1.9429 1.9448 412.8829 413.3667 0.0736 -1.0000 -1.0000 2920228 1593563353.80 151.5819 60.0001 32.0000 1.9420 1.9439 412.9409 413.4261 0.0737 -1.0000 -1.0000 2920290 1593563353.90 151.5819 60.0001 32.0000 1.9417 1.9436 412.9601 413.4442 0.0735 -1.0000 -1.0000 2920369 1593563354.00 151.5214 60.0001 32.0000 1.9411 1.9430 413.0460 413.5305 0.0736 -1.0000 -1.0000 2920431 1593563354.10 151.5214 60.0001 32.0000 1.9419 1.9438 412.9336 413.4187 0.0737 -1.0000 -1.0000 2920493 1593563354.20 151.5214 60.0001 32.0000 1.9429 1.9448 412.8090 413.2943 0.0738 -1.0000 -1.0000 2920556 1593563354.30 151.5214 60.0001 32.0000 1.9427 1.9445 412.7741 413.2591 0.0737 -1.0000 -1.0000 2920618 1593563354.40 151.5214 60.0001 32.0000 1.9427 1.9445 412.8255 413.3101 0.0736 -1.0000 -1.0000 2920681 1593563354.50 151.5486 60.0001 32.0000 1.9420 1.9438 412.8495 413.3341 0.0737 -1.0000 -1.0000 2920759 1593563354.60 151.5486 60.0001 32.0000 1.9419 1.9438 412.9399 413.4247 0.0736 -1.0000 -1.0000 2920822 1593563354.70 151.5486 60.0001 32.0000 1.9420 1.9439 413.0239 413.5082 0.0735 -1.0000 -1.0000 2920884 1593563354.80 151.5486 60.0001 32.0000 1.9421 1.9440 412.9733 413.4576 0.0736 -1.0000 -1.0000 2920962 1593563354.90 151.5486 60.0001 32.0000 1.9417 1.9436 412.9429 413.4271 0.0736 -1.0000 -1.0000 2921024 1593563355.00 151.5486 60.0001 32.0000 1.9424 1.9443 412.8849 413.3695 0.0736 -1.0000 -1.0000 2921087 1593563355.10 151.5486 60.0001 32.0000 1.9424 1.9443 412.8262 413.3111 0.0737 -1.0000 -1.0000 2921149 1593563355.20 151.5239 60.0001 32.0000 1.9428 1.9447 412.7701 413.2546 0.0737 -1.0000 -1.0000 2921587 1593563355.30 151.5239 60.0001 32.0000 1.9413 1.9432 412.9268 413.4118 0.0737 -1.0000 -1.0000 2921649 1593563355.40 151.5239 60.0001 32.0000 1.9419 1.9438 412.9161 413.4004 0.0736 -1.0000 -1.0000 2921727 1593563355.50 151.5239 60.0001 32.0000 1.9419 1.9437 412.9142 413.3982 0.0736 -1.0000 -1.0000 2921790 1593563355.60 151.5239 60.0001 32.0000 1.9410 1.9429 412.9810 413.4653 0.0735 -1.0000 -1.0000 2921852 1593563355.70 151.5036 60.0001 32.0000 1.9413 1.9432 412.9877 413.4720 0.0736 -1.0000 -1.0000 2921915 1593563355.80 151.4913 60.0001 32.0000 1.9421 1.9440 412.9215 413.4069 0.0737 -1.0000 -1.0000 2921978 1593563355.90 151.4913 60.0001 32.0000 1.9422 1.9441 412.9055 413.3897 0.0736 -1.0000 -1.0000 2922056 1593563356.00 151.4913 60.0001 32.0000 1.9423 1.9442 412.7621 413.2469 0.0736 -1.0000 -1.0000 2922118 1593563356.10 151.4913 60.0001 32.0000 1.9420 1.9438 412.7332 413.2174 0.0736 -1.0000 -1.0000 2922180 1593563356.20 151.4885 60.0001 32.0000 1.9425 1.9444 412.6640 413.1484 0.0736 -1.0000 -1.0000 2922368 1593563356.30 151.4134 60.0001 32.0000 1.9426 1.9444 412.8023 413.2866 0.0737 -1.0000 -1.0000 2922430 1593563356.40 151.4134 60.0001 32.0000 1.9412 1.9431 412.9944 413.4798 0.0738 -1.0000 -1.0000 2922493 1593563356.50 151.4134 60.0001 32.0000 1.9417 1.9436 412.9476 413.4335 0.0737 -1.0000 -1.0000 2922571 1593563356.60 151.4134 60.0001 32.0000 1.9416 1.9435 412.9560 413.4408 0.0736 -1.0000 -1.0000 2922633 1593563356.70 151.4134 60.0001 32.0000 1.9419 1.9438 412.9636 413.4490 0.0738 -1.0000 -1.0000 2922696 1593563356.80 151.4024 60.0001 32.0000 1.9423 1.9442 412.8791 413.3646 0.0738 -1.0000 -1.0000 2922774 1593563356.90 151.4008 60.0001 32.0000 1.9418 1.9436 412.8157 413.3006 0.0737 -1.0000 -1.0000 2922837 1593563357.00 151.4008 60.0001 32.0000 1.9426 1.9444 412.8585 413.3432 0.0736 -1.0000 -1.0000 2922899 1593563357.10 151.4008 60.0001 32.0000 1.9430 1.9449 412.7706 413.2555 0.0737 -1.0000 -1.0000 2922961 1593563357.20 151.4008 60.0001 32.0000 1.9426 1.9445 412.7549 413.2405 0.0738 -1.0000 -1.0000 2923430 1593563357.30 151.4008 60.0001 32.0000 1.9416 1.9435 412.7984 413.2828 0.0737 -1.0000 -1.0000 2923492 1593563357.40 151.4608 60.0001 32.0000 1.9422 1.9441 412.9455 413.4304 0.0736 -1.0000 -1.0000 2923555 1593563357.50 151.4608 60.0001 32.0000 1.9419 1.9438 413.0087 413.4934 0.0736 -1.0000 -1.0000 2923617 1593563357.60 151.4608 60.0001 32.0000 1.9412 1.9430 412.9537 413.4383 0.0736 -1.0000 -1.0000 2923680 1593563357.70 151.4608 60.0001 32.0000 1.9415 1.9434 412.8992 413.3840 0.0737 -1.0000 -1.0000 2923758 1593563357.80 151.4608 60.0001 32.0000 1.9423 1.9442 412.9331 413.4183 0.0737 -1.0000 -1.0000 2923821 1593563357.90 151.4452 60.0001 32.0000 1.9425 1.9444 412.7830 413.2668 0.0735 -1.0000 -1.0000 2923899 1593563358.00 151.4452 60.0001 32.0000 1.9421 1.9439 412.7569 413.2413 0.0737 -1.0000 -1.0000 2923961 1593563358.10 151.4452 60.0001 32.0000 1.9426 1.9445 412.8501 413.3349 0.0736 -1.0000 -1.0000 2924024 1593563358.20 151.4452 60.0001 32.0000 1.9420 1.9439 412.8641 413.3496 0.0739 -1.0000 -1.0000 2924414 1593563358.30 151.4452 60.0001 32.0000 1.9417 1.9436 412.9091 413.3940 0.0737 -1.0000 -1.0000 2924477 1593563358.40 151.4473 60.0001 32.0000 1.9418 1.9437 412.9646 413.4497 0.0737 -1.0000 -1.0000 2924539 1593563358.50 151.4784 60.0001 32.0000 1.9415 1.9433 412.9596 413.4448 0.0737 -1.0000 -1.0000 2924618 1593563358.60 151.4784 60.0001 32.0000 1.9419 1.9437 412.8713 413.3558 0.0737 -1.0000 -1.0000 2924680 1593563358.70 151.4784 60.0001 32.0000 1.9422 1.9441 412.8244 413.3094 0.0737 -1.0000 -1.0000 2924742 1593563358.80 151.4784 60.0001 32.0000 1.9420 1.9439 412.8630 413.3466 0.0735 -1.0000 -1.0000 2924930 1593563358.90 151.4784 60.0001 32.0000 1.9422 1.9441 412.8317 413.3170 0.0738 -1.0000 -1.0000 2924992 1593563359.00 151.4990 60.0001 32.0000 1.9415 1.9433 412.9109 413.3966 0.0737 -1.0000 -1.0000 2925055 1593563359.10 151.4990 60.0001 32.0000 1.9412 1.9431 412.9246 413.4087 0.0736 -1.0000 -1.0000 2925117 1593563359.20 151.4990 60.0001 32.0000 1.9412 1.9431 412.9642 413.4504 0.0738 -1.0000 -1.0000 2925195 1593563359.30 151.4990 60.0001 32.0000 1.9411 1.9429 413.0040 413.4897 0.0738 -1.0000 -1.0000 2925367 1593563359.40 151.4990 60.0001 32.0000 1.9416 1.9434 412.9999 413.4854 0.0738 -1.0000 -1.0000 2925430 1593563359.50 151.4990 60.0001 32.0000 1.9409 1.9428 413.0018 413.4874 0.0737 -1.0000 -1.0000 2925492 1593563359.60 151.5730 60.0004 32.0000 1.9418 1.9437 412.8648 413.3496 0.0736 -1.0000 -1.0000 2925555 1593563359.70 151.5735 60.0004 32.0000 1.9418 1.9437 412.7304 413.2168 0.0738 -1.0000 -1.0000 2925633 1593563359.80 151.5735 60.0004 32.0000 1.9418 1.9436 412.7661 413.2499 0.0735 -1.0000 -1.0000 2925914 1593563359.90 151.5735 60.0004 32.0000 1.9417 1.9436 412.9296 413.4152 0.0739 -1.0000 -1.0000 2925977 1593563360.00 151.5735 60.0004 32.0000 1.9410 1.9428 413.0048 413.4896 0.0736 -1.0000 -1.0000 2926055 1593563360.10 151.5652 60.0004 32.0000 1.9414 1.9432 413.0018 413.4867 0.0737 -1.0000 -1.0000 2926117 1593563360.20 151.5602 60.0004 32.0000 1.9417 1.9436 412.9560 413.4422 0.0739 -1.0000 -1.0000 2926180 1593563360.30 151.5602 60.0004 32.0000 1.9411 1.9430 412.9712 413.4561 0.0737 -1.0000 -1.0000 2926508 1593563360.40 151.5602 60.0004 32.0000 1.9417 1.9436 412.8609 413.3464 0.0738 -1.0000 -1.0000 2926570 1593563360.50 151.5602 60.0004 32.0000 1.9423 1.9442 412.7487 413.2337 0.0737 -1.0000 -1.0000 2926648 1593563360.60 151.5602 60.0004 32.0000 1.9426 1.9445 412.7899 413.2750 0.0737 -1.0000 -1.0000 2926711 1593563360.70 151.5134 60.0004 32.0000 1.9415 1.9434 412.9038 413.3881 0.0735 -1.0000 -1.0000 2926773 1593563360.80 151.5134 60.0004 32.0000 1.9415 1.9434 413.0509 413.5363 0.0738 -1.0000 -1.0000 2926882 1593563360.90 151.5134 60.0004 32.0000 1.9412 1.9431 413.0668 413.5513 0.0737 -1.0000 -1.0000 2926945 1593563361.00 151.5134 60.0004 32.0000 1.9418 1.9437 412.9921 413.4781 0.0738 -1.0000 -1.0000 2927007 1593563361.10 151.5134 60.0004 32.0000 1.9423 1.9441 412.8042 413.2896 0.0738 -1.0000 -1.0000 2927070 1593563361.20 151.5159 60.0004 32.0000 1.9417 1.9436 412.7938 413.2791 0.0737 -1.0000 -1.0000 2927132 1593563361.30 151.5168 60.0004 32.0000 1.9424 1.9443 412.8034 413.2884 0.0738 -1.0000 -1.0000 2927617 1593563361.40 151.5168 60.0004 32.0000 1.9426 1.9445 412.7941 413.2791 0.0737 -1.0000 -1.0000 2927695 1593563361.50 151.5168 60.0004 32.0000 1.9417 1.9435 412.8509 413.3351 0.0736 -1.0000 -1.0000 2927757 1593563361.60 151.5168 60.0004 32.0000 1.9414 1.9432 412.9915 413.4769 0.0737 -1.0000 -1.0000 2927820 1593563361.70 151.5168 60.0004 32.0000 1.9416 1.9435 412.9325 413.4171 0.0736 -1.0000 -1.0000 2927898 1593563361.80 151.4153 60.0004 32.0000 1.9418 1.9437 412.9830 413.4678 0.0737 -1.0000 -1.0000 2928117 1593563361.90 151.4153 60.0004 32.0000 1.9417 1.9435 412.9423 413.4274 0.0737 -1.0000 -1.0000 2928195 1593563362.00 151.4153 60.0004 32.0000 1.9421 1.9439 412.8829 413.3669 0.0736 -1.0000 -1.0000 2928257 1593563362.10 151.4153 60.0004 32.0000 1.9418 1.9437 412.8171 413.3019 0.0737 -1.0000 -1.0000 2928320 1593563362.20 151.4153 60.0004 32.0000 1.9420 1.9439 412.7459 413.2317 0.0738 -1.0000 -1.0000 2928398 1593563362.30 151.4153 60.0004 32.0000 1.9429 1.9447 412.8065 413.2915 0.0737 -1.0000 -1.0000 2928460 1593563362.40 151.4153 60.0004 32.0000 1.9418 1.9437 412.7896 413.2743 0.0737 -1.0000 -1.0000 2928585 1593563362.50 151.4153 60.0004 32.0000 1.9415 1.9434 412.8583 413.3441 0.0737 -1.0000 -1.0000 2928663 1593563362.60 151.4153 60.0004 32.0000 1.9418 1.9437 413.0312 413.5161 0.0737 -1.0000 -1.0000 2928726 1593563362.70 151.4306 60.0004 32.0000 1.9412 1.9431 413.0190 413.5038 0.0736 -1.0000 -1.0000 2928788 1593563362.80 151.4327 60.0004 32.0000 1.9413 1.9431 412.9687 413.4541 0.0737 -1.0000 -1.0000 2928851 1593563362.90 151.4419 60.0004 32.0000 1.9416 1.9435 412.8680 413.3527 0.0737 -1.0000 -1.0000 2929132 1593563363.00 151.4419 60.0004 32.0000 1.9413 1.9432 412.8031 413.2888 0.0739 -1.0000 -1.0000 2929194 1593563363.10 151.4419 60.0004 32.0000 1.9417 1.9436 412.9518 413.4371 0.0737 -1.0000 -1.0000 2929272 1593563363.20 151.4419 60.0004 32.0000 1.9420 1.9439 412.8917 413.3766 0.0737 -1.0000 -1.0000 2929335 1593563363.30 151.4419 60.0004 32.0000 1.9414 1.9433 412.9799 413.4649 0.0737 -1.0000 -1.0000 2929397 1593563363.40 151.4934 60.0004 32.0000 1.9419 1.9438 413.0320 413.5182 0.0738 -1.0000 -1.0000 2929600 1593563363.50 151.5044 60.0004 32.0000 1.9413 1.9432 412.9569 413.4426 0.0738 -1.0000 -1.0000 2929663 1593563363.60 151.5044 60.0004 32.0000 1.9421 1.9440 412.9083 413.3938 0.0737 -1.0000 -1.0000 2929725 1593563363.70 151.5044 60.0004 32.0000 1.9422 1.9441 412.8376 413.3228 0.0737 -1.0000 -1.0000 2929804 1593563363.80 151.5044 60.0004 32.0000 1.9426 1.9444 412.8941 413.3797 0.0738 -1.0000 -1.0000 2929866 1593563363.90 151.5044 60.0004 32.0000 1.9419 1.9438 412.8653 413.3497 0.0736 -1.0000 -1.0000 2930819 1593563364.00 151.5183 60.0004 32.0000 1.9408 1.9427 412.9319 413.4174 0.0737 -1.0000 -1.0000 2930881 1593563364.10 151.5183 60.0004 32.0000 1.9418 1.9437 412.9034 413.3884 0.0737 -1.0000 -1.0000 2930944 1593563364.20 151.5183 60.0004 32.0000 1.9413 1.9432 412.8844 413.3688 0.0736 -1.0000 -1.0000 2931022 1593563364.30 151.5183 60.0004 32.0000 1.9418 1.9436 412.8114 413.2969 0.0737 -1.0000 -1.0000 2931084 1593563364.40 151.5183 60.0004 32.0000 1.9425 1.9443 412.7358 413.2204 0.0737 -1.0000 -1.0000 2931147 1593563364.50 151.5005 60.0004 32.0000 1.9417 1.9436 412.8542 413.3403 0.0739 -1.0000 -1.0000 2931225 1593563364.60 151.5005 60.0004 32.0000 1.9420 1.9439 412.8396 413.3254 0.0737 -1.0000 -1.0000 2931272 1593563364.70 151.5005 60.0004 32.0000 1.9410 1.9429 412.9115 413.3964 0.0737 -1.0000 -1.0000 2931350 1593563364.80 151.5005 60.0004 32.0000 1.9410 1.9429 412.9855 413.4705 0.0737 -1.0000 -1.0000 2931413 1593563364.90 151.5005 60.0004 32.0000 1.9409 1.9428 413.1009 413.5866 0.0738 -1.0000 -1.0000 2931475 1593563365.00 151.5096 60.0003 32.0000 1.9414 1.9433 413.0037 413.4896 0.0738 -1.0000 -1.0000 2931538 1593563365.10 151.5242 60.0001 32.0000 1.9417 1.9436 412.8908 413.3749 0.0736 -1.0000 -1.0000 2931616 1593563365.20 151.5242 60.0001 32.0000 1.9418 1.9436 412.7900 413.2737 0.0735 -1.0000 -1.0000 2931678 1593563365.30 151.5242 60.0001 32.0000 1.9412 1.9431 412.8481 413.3330 0.0738 -1.0000 -1.0000 2931741 1593563365.40 151.5242 60.0001 32.0000 1.9418 1.9437 412.9455 413.4310 0.0737 -1.0000 -1.0000 2931819 1593563365.50 151.5242 60.0001 32.0000 1.9419 1.9438 413.0817 413.5674 0.0738 -1.0000 -1.0000 2931881 1593563365.60 151.4813 60.0001 32.0000 1.9418 1.9437 412.9374 413.4227 0.0737 -1.0000 -1.0000 2931944 1593563365.70 151.4813 60.0001 32.0000 1.9418 1.9437 413.0207 413.5064 0.0737 -1.0000 -1.0000 2932022 1593563365.80 151.4813 60.0001 32.0000 1.9412 1.9430 412.8888 413.3729 0.0735 -1.0000 -1.0000 2932069 1593563365.90 151.4813 60.0001 32.0000 1.9416 1.9435 412.8338 413.3184 0.0737 -1.0000 -1.0000 2932147 1593563366.00 151.4813 60.0001 32.0000 1.9421 1.9440 412.7566 413.2411 0.0736 -1.0000 -1.0000 2932209 1593563366.10 151.4813 60.0001 32.0000 1.9415 1.9434 412.7961 413.2804 0.0736 -1.0000 -1.0000 2932272 1593563366.20 151.4813 60.0001 32.0000 1.9419 1.9438 412.7560 413.2413 0.0737 -1.0000 -1.0000 2932350 1593563366.30 151.4813 60.0001 32.0000 1.9423 1.9441 412.9951 413.4797 0.0737 -1.0000 -1.0000 2932413 1593563366.40 151.4813 60.0001 32.0000 1.9411 1.9430 413.0243 413.5096 0.0736 -1.0000 -1.0000 2932475 1593563366.50 151.4813 60.0001 32.0000 1.9417 1.9435 412.8776 413.3633 0.0738 -1.0000 -1.0000 2932663 1593563366.60 151.4813 60.0001 32.0000 1.9416 1.9435 412.8237 413.3087 0.0737 -1.0000 -1.0000 2932725 1593563366.70 151.4694 60.0001 32.0000 1.9423 1.9441 412.7913 413.2760 0.0736 -1.0000 -1.0000 2932787 1593563366.80 151.4681 60.0001 32.0000 1.9418 1.9437 412.7262 413.2115 0.0738 -1.0000 -1.0000 2932850 1593563366.90 151.4681 60.0001 32.0000 1.9417 1.9436 412.8523 413.3376 0.0737 -1.0000 -1.0000 2932912 1593563367.00 151.4681 60.0001 32.0000 1.9416 1.9435 413.0398 413.5245 0.0736 -1.0000 -1.0000 2933303 1593563367.10 151.4681 60.0001 32.0000 1.9412 1.9431 413.0408 413.5258 0.0737 -1.0000 -1.0000 2933365 1593563367.20 151.4681 60.0001 32.0000 1.9421 1.9440 413.0594 413.5448 0.0737 -1.0000 -1.0000 2933428 1593563367.30 151.4579 60.0001 32.0000 1.9418 1.9437 413.0456 413.5307 0.0737 -1.0000 -1.0000 2933490 1593563367.40 151.4579 60.0001 32.0000 1.9423 1.9442 412.8288 413.3141 0.0737 -1.0000 -1.0000 2933568 1593563367.50 151.4579 60.0001 32.0000 1.9419 1.9438 412.7505 413.2358 0.0738 -1.0000 -1.0000 2933818 1593563367.60 151.4579 60.0001 32.0000 1.9420 1.9439 412.8806 413.3660 0.0737 -1.0000 -1.0000 2933881 1593563367.70 151.4579 60.0001 32.0000 1.9418 1.9437 412.9567 413.4418 0.0737 -1.0000 -1.0000 2933959 1593563367.80 151.4804 60.0001 32.0000 1.9421 1.9440 413.0960 413.5812 0.0737 -1.0000 -1.0000 2934021 1593563367.90 151.4828 60.0001 32.0000 1.9419 1.9438 413.0565 413.5423 0.0738 -1.0000 -1.0000 2934100 1593563368.00 151.4828 60.0001 32.0000 1.9420 1.9439 413.0605 413.5458 0.0736 -1.0000 -1.0000 2934162 1593563368.10 151.4828 60.0001 32.0000 1.9419 1.9438 412.9453 413.4303 0.0737 -1.0000 -1.0000 2934225 1593563368.20 151.4828 60.0001 32.0000 1.9424 1.9443 412.9177 413.4023 0.0736 -1.0000 -1.0000 2934303 1593563368.30 151.4828 60.0001 32.0000 1.9426 1.9445 412.8306 413.3154 0.0736 -1.0000 -1.0000 2934365 1593563368.40 151.4702 60.0001 32.0000 1.9431 1.9449 412.8040 413.2893 0.0738 -1.0000 -1.0000 2934427 1593563368.50 151.4702 60.0001 32.0000 1.9422 1.9440 413.0094 413.4949 0.0738 -1.0000 -1.0000 2934662 1593563368.60 151.5356 60.0001 32.0000 1.9417 1.9436 413.0363 413.5220 0.0737 -1.0000 -1.0000 2934725 1593563368.70 151.5356 60.0001 32.0000 1.9418 1.9437 413.0960 413.5814 0.0737 -1.0000 -1.0000 2934787 1593563368.80 151.5356 60.0001 32.0000 1.9420 1.9438 412.9324 413.4167 0.0736 -1.0000 -1.0000 2934849 1593563368.90 151.5356 60.0001 32.0000 1.9413 1.9431 412.8746 413.3594 0.0737 -1.0000 -1.0000 2934912 1593563369.00 151.5356 60.0001 32.0000 1.9426 1.9445 412.8049 413.2894 0.0736 -1.0000 -1.0000 2935146 1593563369.10 151.5356 60.0001 32.0000 1.9419 1.9438 412.6881 413.1732 0.0737 -1.0000 -1.0000 2935209 1593563369.20 151.5356 60.0001 32.0000 1.9431 1.9450 412.8006 413.2853 0.0737 -1.0000 -1.0000 2935271 1593563369.30 151.5356 60.0001 32.0000 1.9417 1.9436 412.8898 413.3741 0.0736 -1.0000 -1.0000 2935349 1593563369.40 151.5356 60.0001 32.0000 1.9417 1.9436 412.9385 413.4231 0.0736 -1.0000 -1.0000 2935412 1593563369.50 151.5222 59.9998 32.0000 1.9416 1.9434 412.9835 413.4692 0.0739 -1.0000 -1.0000 2936474 1593563369.60 151.5222 59.9998 32.0000 1.9416 1.9435 412.9131 413.3983 0.0737 -1.0000 -1.0000 2936521 1593563369.70 151.5222 59.9998 32.0000 1.9421 1.9440 412.9546 413.4393 0.0737 -1.0000 -1.0000 2936724 1593563369.80 151.5222 59.9998 32.0000 1.9425 1.9444 412.9216 413.4063 0.0736 -1.0000 -1.0000 2936787 1593563369.90 151.5222 59.9998 32.0000 1.9427 1.9446 412.7861 413.2709 0.0737 -1.0000 -1.0000 2936849 1593563370.00 151.5222 59.9998 32.0000 1.9427 1.9446 412.8128 413.2974 0.0736 -1.0000 -1.0000 2936911 1593563370.10 151.5859 59.9998 32.0000 1.9424 1.9442 412.9231 413.4075 0.0736 -1.0000 -1.0000 2936974 1593563370.20 151.5859 59.9998 32.0000 1.9416 1.9434 412.9513 413.4366 0.0737 -1.0000 -1.0000 2937052 1593563370.30 151.5859 59.9998 32.0000 1.9418 1.9437 413.0050 413.4903 0.0737 -1.0000 -1.0000 2937114 1593563370.40 151.5859 59.9998 32.0000 1.9418 1.9436 413.0048 413.4897 0.0736 -1.0000 -1.0000 2937177 1593563370.50 151.5859 59.9998 32.0000 1.9422 1.9441 413.0064 413.4916 0.0737 -1.0000 -1.0000 2937255 1593563370.60 151.5859 59.9998 32.0000 1.9420 1.9439 412.9269 413.4124 0.0738 -1.0000 -1.0000 2937317 1593563370.70 151.5859 59.9998 32.0000 1.9421 1.9440 412.8079 413.2926 0.0736 -1.0000 -1.0000 2937380 1593563370.80 151.5859 59.9998 32.0000 1.9423 1.9442 412.8793 413.3637 0.0736 -1.0000 -1.0000 2937442 1593563370.90 151.5859 59.9998 32.0000 1.9421 1.9440 412.8724 413.3576 0.0738 -1.0000 -1.0000 2937520 1593563371.00 151.5859 59.9998 32.0000 1.9420 1.9439 412.9692 413.4549 0.0737 -1.0000 -1.0000 2937583 1593563371.10 151.5859 59.9998 32.0000 1.9417 1.9435 413.0135 413.4981 0.0737 -1.0000 -1.0000 2937645 1593563371.20 151.5642 59.9998 32.0000 1.9411 1.9430 413.0282 413.5137 0.0737 -1.0000 -1.0000 2937708 1593563371.30 151.5642 59.9998 32.0000 1.9416 1.9435 413.0314 413.5158 0.0736 -1.0000 -1.0000 2937770 1593563371.40 151.5642 59.9998 32.0000 1.9430 1.9448 412.9411 413.4260 0.0736 -1.0000 -1.0000 2937848 1593563371.50 151.4710 59.9998 32.0000 1.9427 1.9446 412.7831 413.2681 0.0738 -1.0000 -1.0000 2937911 1593563371.60 151.4655 59.9998 32.0000 1.9420 1.9439 412.8069 413.2930 0.0738 -1.0000 -1.0000 2937974 1593563371.70 151.4655 59.9998 32.0000 1.9424 1.9443 412.8318 413.3162 0.0736 -1.0000 -1.0000 2938052 1593563371.80 151.4655 59.9998 32.0000 1.9416 1.9435 412.9566 413.4420 0.0738 -1.0000 -1.0000 2938114 1593563371.90 151.4655 59.9998 32.0000 1.9411 1.9430 413.0297 413.5148 0.0736 -1.0000 -1.0000 2938177 1593563372.00 151.4655 59.9998 32.0000 1.9415 1.9434 413.0226 413.5076 0.0737 -1.0000 -1.0000 2938239 1593563372.10 151.4655 59.9998 32.0000 1.9415 1.9433 412.9819 413.4675 0.0738 -1.0000 -1.0000 2938302 1593563372.20 151.4655 59.9998 32.0000 1.9414 1.9433 412.9397 413.4256 0.0738 -1.0000 -1.0000 2938380 1593563372.30 151.4595 59.9998 32.0000 1.9414 1.9433 412.8922 413.3769 0.0737 -1.0000 -1.0000 2938442 1593563372.40 151.4595 59.9998 32.0000 1.9414 1.9433 412.8595 413.3455 0.0738 -1.0000 -1.0000 2938505 1593563372.50 151.4595 59.9998 32.0000 1.9429 1.9448 412.8169 413.3018 0.0737 -1.0000 -1.0000 2938583 1593563372.60 151.4595 59.9998 32.0000 1.9422 1.9441 412.8430 413.3275 0.0736 -1.0000 -1.0000 2939208 1593563372.70 151.4595 59.9998 32.0000 1.9422 1.9440 412.8191 413.3037 0.0736 -1.0000 -1.0000 2939270 1593563372.80 151.4594 59.9998 32.0000 1.9424 1.9443 412.9293 413.4148 0.0738 -1.0000 -1.0000 2939348 1593563372.90 151.4594 59.9998 32.0000 1.9419 1.9438 412.9954 413.4803 0.0737 -1.0000 -1.0000 2939411 1593563373.00 151.4594 59.9998 32.0000 1.9422 1.9441 412.9299 413.4149 0.0737 -1.0000 -1.0000 2939473 1593563373.10 151.4594 59.9998 32.0000 1.9420 1.9439 412.8559 413.3415 0.0738 -1.0000 -1.0000 2939551 1593563373.20 151.4594 59.9998 32.0000 1.9426 1.9445 412.8162 413.3023 0.0738 -1.0000 -1.0000 2939614 1593563373.30 151.4561 59.9998 32.0000 1.9423 1.9442 412.8129 413.2972 0.0736 -1.0000 -1.0000 2939676 1593563373.40 151.4363 59.9998 32.0000 1.9419 1.9438 412.8761 413.3612 0.0738 -1.0000 -1.0000 2939739 1593563373.50 151.4363 59.9998 32.0000 1.9415 1.9434 413.0333 413.5180 0.0736 -1.0000 -1.0000 2939801 1593563373.60 151.4363 59.9998 32.0000 1.9413 1.9432 412.9619 413.4466 0.0736 -1.0000 -1.0000 2939973 1593563373.70 151.4363 59.9998 32.0000 1.9413 1.9432 413.0232 413.5083 0.0737 -1.0000 -1.0000 2940051 1593563373.80 151.4363 59.9998 32.0000 1.9415 1.9433 412.9772 413.4612 0.0736 -1.0000 -1.0000 2940114 1593563373.90 151.4831 59.9998 32.0000 1.9416 1.9434 412.9545 413.4380 0.0733 -1.0000 -1.0000 2940192 1593563374.00 151.5077 59.9998 32.0000 1.9424 1.9443 412.8895 413.3742 0.0737 -1.0000 -1.0000 2940254 1593563374.10 151.5077 59.9998 32.0000 1.9424 1.9442 412.8474 413.3326 0.0736 -1.0000 -1.0000 2940379 1593563374.20 151.5077 59.9998 32.0000 1.9420 1.9439 412.8246 413.3090 0.0736 -1.0000 -1.0000 2940458 1593563374.30 151.5077 59.9998 32.0000 1.9416 1.9435 412.8717 413.3561 0.0736 -1.0000 -1.0000 2940520 1593563374.40 151.5077 59.9998 32.0000 1.9409 1.9427 413.0203 413.5049 0.0736 -1.0000 -1.0000 2940582 1593563374.50 151.5077 59.9998 32.0000 1.9416 1.9435 413.0461 413.5313 0.0737 -1.0000 -1.0000 2940661 1593563374.60 151.5077 59.9998 32.0000 1.9411 1.9430 412.9838 413.4683 0.0736 -1.0000 -1.0000 2941145 1593563374.70 151.5077 59.9998 32.0000 1.9416 1.9435 412.9691 413.4540 0.0737 -1.0000 -1.0000 2941207 1593563374.80 151.5077 59.9998 32.0000 1.9423 1.9442 412.8040 413.2888 0.0737 -1.0000 -1.0000 2941270 1593563374.90 151.5077 59.9998 32.0000 1.9418 1.9437 412.9263 413.4108 0.0736 -1.0000 -1.0000 2941332 1593563375.00 151.5077 59.9998 32.0000 1.9428 1.9447 412.8540 413.3386 0.0736 -1.0000 -1.0000 2941395 1593563375.10 151.5135 60.0003 32.0000 1.9415 1.9433 412.9887 413.4734 0.0737 -1.0000 -1.0000 2941598 1593563375.20 151.5135 60.0003 32.0000 1.9412 1.9431 413.0314 413.5167 0.0737 -1.0000 -1.0000 2941660 1593563375.30 151.5135 60.0003 32.0000 1.9409 1.9428 412.9877 413.4730 0.0737 -1.0000 -1.0000 2941723 1593563375.40 151.5135 60.0003 32.0000 1.9411 1.9430 412.9671 413.4518 0.0737 -1.0000 -1.0000 2941785 1593563375.50 151.5135 60.0003 32.0000 1.9423 1.9442 412.8953 413.3808 0.0738 -1.0000 -1.0000 2941848 1593563375.60 151.5358 60.0003 32.0000 1.9419 1.9438 412.7819 413.2677 0.0739 -1.0000 -1.0000 2941910 1593563375.70 151.5358 60.0003 32.0000 1.9427 1.9446 412.7810 413.2671 0.0738 -1.0000 -1.0000 2942051 1593563375.80 151.5358 60.0003 32.0000 1.9422 1.9441 412.7871 413.2721 0.0737 -1.0000 -1.0000 2942113 1593563375.90 151.5358 60.0003 32.0000 1.9421 1.9440 412.8321 413.3162 0.0736 -1.0000 -1.0000 2942191 1593563376.00 151.5358 60.0003 32.0000 1.9418 1.9437 412.8347 413.3199 0.0737 -1.0000 -1.0000 2942254 1593563376.10 151.5378 60.0003 32.0000 1.9417 1.9435 412.9346 413.4200 0.0738 -1.0000 -1.0000 2942316 1593563376.20 151.5460 60.0003 32.0000 1.9416 1.9435 412.9849 413.4697 0.0737 -1.0000 -1.0000 2942566 1593563376.30 151.5460 60.0003 32.0000 1.9413 1.9432 412.8891 413.3746 0.0738 -1.0000 -1.0000 2942629 1593563376.40 151.5460 60.0003 32.0000 1.9415 1.9433 412.8434 413.3293 0.0739 -1.0000 -1.0000 2942691 1593563376.50 151.5460 60.0003 32.0000 1.9418 1.9437 412.7938 413.2786 0.0737 -1.0000 -1.0000 2942754 1593563376.60 151.5460 60.0003 32.0000 1.9415 1.9434 412.8083 413.2934 0.0738 -1.0000 -1.0000 2942816 1593563376.70 151.5462 60.0003 32.0000 1.9421 1.9440 412.8179 413.3037 0.0738 -1.0000 -1.0000 2943925 1593563376.80 151.5534 60.0003 32.0000 1.9410 1.9428 412.7963 413.2814 0.0737 -1.0000 -1.0000 2944004 1593563376.90 151.5534 60.0003 32.0000 1.9408 1.9427 412.9788 413.4639 0.0737 -1.0000 -1.0000 2944066 1593563377.00 151.5534 60.0003 32.0000 1.9414 1.9433 412.9449 413.4299 0.0737 -1.0000 -1.0000 2944129 1593563377.10 151.5534 60.0003 32.0000 1.9418 1.9437 412.8733 413.3588 0.0737 -1.0000 -1.0000 2944207 1593563377.20 151.5534 60.0003 32.0000 1.9418 1.9437 412.8703 413.3552 0.0737 -1.0000 -1.0000 2944269 1593563377.30 151.4965 60.0003 32.0000 1.9413 1.9432 412.8806 413.3662 0.0738 -1.0000 -1.0000 2944331 1593563377.40 151.4965 60.0003 32.0000 1.9415 1.9434 412.8909 413.3757 0.0737 -1.0000 -1.0000 2944410 1593563377.50 151.4965 60.0003 32.0000 1.9419 1.9438 412.9345 413.4202 0.0737 -1.0000 -1.0000 2944472 1593563377.60 151.4965 60.0003 32.0000 1.9417 1.9436 412.9879 413.4733 0.0737 -1.0000 -1.0000 2944535 1593563377.70 151.4965 60.0003 32.0000 1.9421 1.9439 413.1080 413.5937 0.0737 -1.0000 -1.0000 2944597 1593563377.80 151.5205 60.0003 32.0000 1.9410 1.9429 413.0014 413.4871 0.0738 -1.0000 -1.0000 2944660 1593563377.90 151.5276 60.0003 32.0000 1.9414 1.9433 412.9206 413.4046 0.0736 -1.0000 -1.0000 2944738 1593563378.00 151.5276 60.0003 32.0000 1.9419 1.9438 412.8809 413.3658 0.0737 -1.0000 -1.0000 2944800 1593563378.10 151.5276 60.0003 32.0000 1.9423 1.9442 412.8223 413.3069 0.0736 -1.0000 -1.0000 2944863 1593563378.20 151.5276 60.0003 32.0000 1.9426 1.9444 412.8669 413.3514 0.0737 -1.0000 -1.0000 2944941 1593563378.30 151.5276 60.0003 32.0000 1.9418 1.9436 412.7310 413.2169 0.0739 -1.0000 -1.0000 2945003 1593563378.40 151.4702 60.0003 32.0000 1.9411 1.9430 412.9453 413.4304 0.0737 -1.0000 -1.0000 2945066 1593563378.50 151.4451 60.0003 32.0000 1.9408 1.9427 413.0565 413.5430 0.0738 -1.0000 -1.0000 2945128 1593563378.60 151.4451 60.0003 32.0000 1.9412 1.9430 413.0244 413.5097 0.0737 -1.0000 -1.0000 2945191 1593563378.70 151.4451 60.0003 32.0000 1.9419 1.9438 412.9487 413.4333 0.0736 -1.0000 -1.0000 2945378 1593563378.80 151.4451 60.0003 32.0000 1.9418 1.9437 412.8563 413.3422 0.0739 -1.0000 -1.0000 2945456 1593563378.90 151.4451 60.0003 32.0000 1.9414 1.9433 412.8226 413.3077 0.0736 -1.0000 -1.0000 2945519 1593563379.00 151.4451 60.0003 32.0000 1.9417 1.9436 412.7906 413.2762 0.0738 -1.0000 -1.0000 2945581 1593563379.10 151.4451 60.0003 32.0000 1.9417 1.9436 412.8085 413.2936 0.0737 -1.0000 -1.0000 2945659 1593563379.20 151.4451 60.0003 32.0000 1.9419 1.9438 412.8003 413.2843 0.0736 -1.0000 -1.0000 2945722 1593563379.30 151.4451 60.0003 32.0000 1.9418 1.9436 412.8507 413.3352 0.0736 -1.0000 -1.0000 2945784 1593563379.40 151.4451 60.0003 32.0000 1.9414 1.9433 412.9095 413.3946 0.0737 -1.0000 -1.0000 2945847 1593563379.50 151.4451 60.0003 32.0000 1.9412 1.9430 412.9711 413.4560 0.0737 -1.0000 -1.0000 2945909 1593563379.60 151.4357 60.0011 32.0000 1.9418 1.9437 412.9426 413.4288 0.0738 -1.0000 -1.0000 2945972 1593563379.70 151.4357 60.0011 32.0000 1.9426 1.9445 412.8178 413.3038 0.0739 -1.0000 -1.0000 2946050 1593563379.80 151.4357 60.0011 32.0000 1.9425 1.9444 412.7875 413.2727 0.0737 -1.0000 -1.0000 2946112 1593563379.90 151.4357 60.0011 32.0000 1.9420 1.9439 412.8899 413.3751 0.0737 -1.0000 -1.0000 2946190 1593563380.00 151.4357 60.0011 32.0000 1.9416 1.9434 412.8264 413.3115 0.0737 -1.0000 -1.0000 2946253 1593563380.10 151.4357 60.0011 32.0000 1.9415 1.9434 412.9736 413.4587 0.0737 -1.0000 -1.0000 2946316 1593563380.20 151.4865 60.0011 32.0000 1.9410 1.9429 412.9835 413.4694 0.0738 -1.0000 -1.0000 2946378 1593563380.30 151.4865 60.0011 32.0000 1.9410 1.9429 412.9974 413.4835 0.0738 -1.0000 -1.0000 2947174 1593563380.40 151.4865 60.0011 32.0000 1.9419 1.9438 412.9305 413.4159 0.0737 -1.0000 -1.0000 2947237 1593563380.50 151.4865 60.0011 32.0000 1.9421 1.9440 412.8420 413.3267 0.0736 -1.0000 -1.0000 2947315 1593563380.60 151.4865 60.0011 32.0000 1.9419 1.9438 412.8211 413.3057 0.0737 -1.0000 -1.0000 2947378 1593563380.70 151.4865 60.0011 32.0000 1.9420 1.9439 412.8437 413.3291 0.0738 -1.0000 -1.0000 2947440 1593563380.80 151.4865 60.0011 32.0000 1.9424 1.9442 412.9296 413.4154 0.0737 -1.0000 -1.0000 2947518 1593563380.90 151.4865 60.0011 32.0000 1.9411 1.9429 413.0178 413.5031 0.0737 -1.0000 -1.0000 2947581 1593563381.00 151.4865 60.0011 32.0000 1.9419 1.9438 412.9886 413.4743 0.0738 -1.0000 -1.0000 2947643 1593563381.10 151.4865 60.0011 32.0000 1.9416 1.9435 412.9302 413.4157 0.0738 -1.0000 -1.0000 2947706 1593563381.20 151.4865 60.0011 32.0000 1.9421 1.9440 412.9060 413.3930 0.0739 -1.0000 -1.0000 2947768 1593563381.30 151.4865 60.0011 32.0000 1.9426 1.9445 412.8320 413.3167 0.0737 -1.0000 -1.0000 2947846 1593563381.40 151.4855 60.0011 32.0000 1.9420 1.9438 412.8025 413.2877 0.0737 -1.0000 -1.0000 2947909 1593563381.50 151.4855 60.0011 32.0000 1.9423 1.9441 412.8208 413.3053 0.0737 -1.0000 -1.0000 2947971 1593563381.60 151.4855 60.0011 32.0000 1.9420 1.9439 412.7999 413.2847 0.0736 -1.0000 -1.0000 2948034 1593563381.70 151.4855 60.0011 32.0000 1.9413 1.9432 412.9012 413.3867 0.0738 -1.0000 -1.0000 2948112 1593563381.80 151.4855 60.0011 32.0000 1.9411 1.9430 412.9673 413.4524 0.0737 -1.0000 -1.0000 2948175 1593563381.90 151.4855 60.0011 32.0000 1.9416 1.9435 412.9436 413.4285 0.0737 -1.0000 -1.0000 2948253 1593563382.00 151.5021 60.0011 32.0000 1.9422 1.9441 412.8763 413.3607 0.0736 -1.0000 -1.0000 2948315 1593563382.10 151.5105 60.0011 32.0000 1.9426 1.9444 412.8033 413.2882 0.0737 -1.0000 -1.0000 2948378 1593563382.20 151.5105 60.0011 32.0000 1.9425 1.9444 412.7642 413.2488 0.0737 -1.0000 -1.0000 2948440 1593563382.30 151.5105 60.0011 32.0000 1.9415 1.9434 412.7763 413.2613 0.0737 -1.0000 -1.0000 2948503 1593563382.40 151.5105 60.0011 32.0000 1.9412 1.9431 412.9246 413.4095 0.0737 -1.0000 -1.0000 2948565 1593563382.50 151.5105 60.0011 32.0000 1.9409 1.9427 412.9979 413.4831 0.0737 -1.0000 -1.0000 2948643 1593563382.60 151.5105 60.0011 32.0000 1.9410 1.9429 413.0311 413.5165 0.0737 -1.0000 -1.0000 2948706 1593563382.70 151.5105 60.0011 32.0000 1.9411 1.9430 412.9849 413.4697 0.0737 -1.0000 -1.0000 2948768 1593563382.80 151.5105 60.0011 32.0000 1.9416 1.9435 412.9001 413.3851 0.0737 -1.0000 -1.0000 2948846 1593563382.90 151.5105 60.0011 32.0000 1.9419 1.9438 412.8515 413.3371 0.0738 -1.0000 -1.0000 2949127 1593563383.00 151.5105 60.0011 32.0000 1.9415 1.9434 412.8729 413.3581 0.0737 -1.0000 -1.0000 2949190 1593563383.10 151.5412 60.0011 32.0000 1.9406 1.9425 412.9990 413.4839 0.0737 -1.0000 -1.0000 2949252 1593563383.20 151.5412 60.0011 32.0000 1.9418 1.9437 413.0009 413.4863 0.0737 -1.0000 -1.0000 2949315 1593563383.30 151.5412 60.0011 32.0000 1.9417 1.9436 412.9959 413.4815 0.0737 -1.0000 -1.0000 2949377 1593563383.40 151.5412 60.0011 32.0000 1.9409 1.9428 412.9211 413.4065 0.0737 -1.0000 -1.0000 2949721 1593563383.50 151.5412 60.0011 32.0000 1.9417 1.9436 412.9532 413.4386 0.0737 -1.0000 -1.0000 2949783 1593563383.60 151.5412 60.0011 32.0000 1.9424 1.9443 412.8347 413.3197 0.0737 -1.0000 -1.0000 2949846 1593563383.70 151.4626 60.0011 32.0000 1.9427 1.9446 412.7376 413.2225 0.0737 -1.0000 -1.0000 2949908 1593563383.80 151.4626 60.0011 32.0000 1.9415 1.9434 412.8136 413.2984 0.0736 -1.0000 -1.0000 2949971 1593563383.90 151.4626 60.0011 32.0000 1.9415 1.9434 412.8578 413.3413 0.0735 -1.0000 -1.0000 2950174 1593563384.00 151.4626 60.0011 32.0000 1.9409 1.9427 412.9349 413.4205 0.0738 -1.0000 -1.0000 2950236 1593563384.10 151.4626 60.0011 32.0000 1.9409 1.9428 413.0610 413.5465 0.0737 -1.0000 -1.0000 2950299 1593563384.20 151.4626 60.0011 32.0000 1.9415 1.9433 412.9599 413.4457 0.0739 -1.0000 -1.0000 2950377 1593563384.30 151.5080 60.0011 32.0000 1.9418 1.9437 412.9423 413.4285 0.0739 -1.0000 -1.0000 2950439 1593563384.40 151.5080 60.0011 32.0000 1.9422 1.9441 412.9334 413.4195 0.0738 -1.0000 -1.0000 2950815 1593563384.50 151.5080 60.0011 32.0000 1.9424 1.9443 412.8826 413.3672 0.0736 -1.0000 -1.0000 2950892 1593563384.60 151.5080 60.0011 32.0000 1.9427 1.9446 412.8258 413.3108 0.0737 -1.0000 -1.0000 2950939 1593563384.70 151.5080 60.0011 32.0000 1.9424 1.9443 412.7728 413.2585 0.0739 -1.0000 -1.0000 2951002 1593563384.80 151.4753 60.0015 32.0000 1.9423 1.9442 412.8357 413.3191 0.0734 -1.0000 -1.0000 2951080 1593563384.90 151.4648 60.0016 32.0000 1.9420 1.9439 412.8388 413.3236 0.0737 -1.0000 -1.0000 2951142 1593563385.00 151.4648 60.0016 32.0000 1.9418 1.9436 412.9162 413.4009 0.0736 -1.0000 -1.0000 2951205 1593563385.10 151.4648 60.0016 32.0000 1.9415 1.9433 413.0430 413.5284 0.0738 -1.0000 -1.0000 2951283 1593563385.20 151.4648 60.0016 32.0000 1.9411 1.9430 412.9859 413.4716 0.0738 -1.0000 -1.0000 2951345 1593563385.30 151.4618 60.0016 32.0000 1.9419 1.9437 412.8370 413.3223 0.0737 -1.0000 -1.0000 2951408 1593563385.40 151.4319 60.0016 32.0000 1.9420 1.9439 412.7535 413.2399 0.0738 -1.0000 -1.0000 2951658 1593563385.50 151.4319 60.0016 32.0000 1.9421 1.9440 412.7211 413.2057 0.0737 -1.0000 -1.0000 2951720 1593563385.60 151.4319 60.0016 32.0000 1.9420 1.9439 412.6914 413.1771 0.0738 -1.0000 -1.0000 2951783 1593563385.70 151.4319 60.0016 32.0000 1.9418 1.9437 412.8406 413.3269 0.0739 -1.0000 -1.0000 2951845 1593563385.80 151.4319 60.0016 32.0000 1.9414 1.9433 412.9956 413.4810 0.0737 -1.0000 -1.0000 2951908 1593563385.90 151.4319 60.0016 32.0000 1.9414 1.9433 413.0284 413.5137 0.0737 -1.0000 -1.0000 2951986 1593563386.00 151.4319 60.0016 32.0000 1.9419 1.9438 412.9959 413.4808 0.0737 -1.0000 -1.0000 2952049 1593563386.10 151.4759 60.0016 32.0000 1.9419 1.9438 412.9138 413.3985 0.0736 -1.0000 -1.0000 2952111 1593563386.20 151.4759 60.0016 32.0000 1.9426 1.9445 412.8026 413.2876 0.0737 -1.0000 -1.0000 2952189 1593563386.30 151.4759 60.0016 32.0000 1.9429 1.9447 412.7333 413.2180 0.0737 -1.0000 -1.0000 2952236 1593563386.40 151.4759 60.0016 32.0000 1.9423 1.9442 412.7919 413.2765 0.0736 -1.0000 -1.0000 2952424 1593563386.50 151.4759 60.0016 32.0000 1.9419 1.9437 412.9314 413.4166 0.0738 -1.0000 -1.0000 2952502 1593563386.60 151.4766 60.0016 32.0000 1.9413 1.9432 412.9455 413.4313 0.0737 -1.0000 -1.0000 2952564 1593563386.70 151.4813 60.0016 32.0000 1.9414 1.9432 413.0483 413.5327 0.0736 -1.0000 -1.0000 2952627 1593563386.80 151.4813 60.0016 32.0000 1.9421 1.9440 413.0291 413.5143 0.0737 -1.0000 -1.0000 2952689 1593563386.90 151.4813 60.0016 32.0000 1.9423 1.9441 412.9974 413.4823 0.0736 -1.0000 -1.0000 2953798 1593563387.00 151.4813 60.0016 32.0000 1.9421 1.9440 412.9320 413.4167 0.0737 -1.0000 -1.0000 2953876 1593563387.10 151.4813 60.0016 32.0000 1.9424 1.9443 412.8879 413.3729 0.0737 -1.0000 -1.0000 2953938 1593563387.20 151.4813 60.0016 32.0000 1.9423 1.9441 412.8621 413.3462 0.0735 -1.0000 -1.0000 2954001 1593563387.30 151.5390 60.0016 32.0000 1.9424 1.9443 412.9074 413.3922 0.0736 -1.0000 -1.0000 2954063 1593563387.40 151.5390 60.0016 32.0000 1.9416 1.9435 412.9005 413.3851 0.0736 -1.0000 -1.0000 2954142 1593563387.50 151.5390 60.0016 32.0000 1.9411 1.9430 413.0668 413.5529 0.0738 -1.0000 -1.0000 2954204 1593563387.60 151.5390 60.0016 32.0000 1.9416 1.9434 413.0103 413.4945 0.0736 -1.0000 -1.0000 2954267 1593563387.70 151.5390 60.0016 32.0000 1.9412 1.9431 413.0646 413.5502 0.0738 -1.0000 -1.0000 2954329 1593563387.80 151.4926 60.0016 32.0000 1.9412 1.9431 412.9829 413.4685 0.0738 -1.0000 -1.0000 2954392 1593563387.90 151.4926 60.0016 32.0000 1.9421 1.9440 412.9805 413.4661 0.0738 -1.0000 -1.0000 2954470 1593563388.00 151.4926 60.0016 32.0000 1.9422 1.9441 412.9493 413.4344 0.0737 -1.0000 -1.0000 2954923 1593563388.10 151.4926 60.0016 32.0000 1.9427 1.9445 412.8140 413.2989 0.0736 -1.0000 -1.0000 2954985 1593563388.20 151.4926 60.0016 32.0000 1.9425 1.9444 412.7615 413.2468 0.0738 -1.0000 -1.0000 2955063 1593563388.30 151.4949 60.0016 32.0000 1.9418 1.9437 412.8878 413.3718 0.0734 -1.0000 -1.0000 2955126 1593563388.40 151.4966 60.0016 32.0000 1.9417 1.9435 412.9704 413.4548 0.0736 -1.0000 -1.0000 2955188 1593563388.50 151.4966 60.0016 32.0000 1.9410 1.9428 412.9550 413.4400 0.0737 -1.0000 -1.0000 2955266 1593563388.60 151.4966 60.0016 32.0000 1.9411 1.9429 412.9578 413.4426 0.0737 -1.0000 -1.0000 2955329 1593563388.70 151.4966 60.0016 32.0000 1.9413 1.9432 412.9350 413.4204 0.0737 -1.0000 -1.0000 2955391 1593563388.80 151.4966 60.0016 32.0000 1.9421 1.9440 412.8469 413.3320 0.0737 -1.0000 -1.0000 2955454 1593563388.90 151.4966 60.0016 32.0000 1.9421 1.9440 412.8275 413.3118 0.0736 -1.0000 -1.0000 2955516 1593563389.00 151.4966 60.0016 32.0000 1.9427 1.9446 412.8241 413.3092 0.0737 -1.0000 -1.0000 2955579 1593563389.10 151.4966 60.0016 32.0000 1.9416 1.9434 412.7753 413.2605 0.0738 -1.0000 -1.0000 2955657 1593563389.20 151.4966 60.0016 32.0000 1.9415 1.9434 412.8480 413.3327 0.0737 -1.0000 -1.0000 2955719 1593563389.30 151.4966 60.0016 32.0000 1.9412 1.9431 412.9499 413.4350 0.0737 -1.0000 -1.0000 2955782 1593563389.40 151.4717 60.0012 32.0000 1.9410 1.9429 412.9256 413.4102 0.0736 -1.0000 -1.0000 2955844 1593563389.50 151.4691 60.0011 32.0000 1.9416 1.9435 412.8696 413.3549 0.0738 -1.0000 -1.0000 2955907 1593563389.60 151.4691 60.0011 32.0000 1.9422 1.9441 412.8139 413.2995 0.0738 -1.0000 -1.0000 2955985 1593563389.70 151.4691 60.0011 32.0000 1.9415 1.9434 412.8123 413.2979 0.0738 -1.0000 -1.0000 2956047 1593563389.80 151.4691 60.0011 32.0000 1.9422 1.9440 412.8662 413.3511 0.0737 -1.0000 -1.0000 2956110 1593563389.90 151.4691 60.0011 32.0000 1.9420 1.9439 412.8297 413.3144 0.0737 -1.0000 -1.0000 2956188 1593563390.00 151.4691 60.0011 32.0000 1.9417 1.9436 412.8584 413.3436 0.0738 -1.0000 -1.0000 2956329 1593563390.10 151.4691 60.0011 32.0000 1.9407 1.9426 412.9082 413.3936 0.0737 -1.0000 -1.0000 2956391 1593563390.20 151.4691 60.0011 32.0000 1.9415 1.9434 413.0334 413.5183 0.0737 -1.0000 -1.0000 2956485 1593563390.30 151.4691 60.0011 32.0000 1.9419 1.9437 413.0586 413.5430 0.0736 -1.0000 -1.0000 2956548 1593563390.40 151.4691 60.0011 32.0000 1.9428 1.9446 412.9673 413.4517 0.0737 -1.0000 -1.0000 2956610 1593563390.50 151.4691 60.0011 32.0000 1.9425 1.9444 412.9044 413.3896 0.0737 -1.0000 -1.0000 2956891 1593563390.60 151.4691 60.0011 32.0000 1.9417 1.9436 412.9541 413.4391 0.0737 -1.0000 -1.0000 2956953 1593563390.70 151.4729 60.0011 32.0000 1.9414 1.9433 413.0159 413.5004 0.0736 -1.0000 -1.0000 2957016 1593563390.80 151.4895 60.0011 32.0000 1.9422 1.9440 413.0041 413.4885 0.0736 -1.0000 -1.0000 2957094 1593563390.90 151.4895 60.0011 32.0000 1.9415 1.9434 413.0892 413.5738 0.0736 -1.0000 -1.0000 2957157 1593563391.00 151.4895 60.0011 32.0000 1.9417 1.9435 413.0563 413.5405 0.0736 -1.0000 -1.0000 2957219 1593563391.10 151.4895 60.0011 32.0000 1.9426 1.9445 413.0864 413.5723 0.0738 -1.0000 -1.0000 2957297 1593563391.20 151.4931 60.0011 32.0000 1.9427 1.9445 412.9029 413.3885 0.0737 -1.0000 -1.0000 2957360 1593563391.30 151.5221 60.0011 32.0000 1.9425 1.9444 412.8386 413.3228 0.0736 -1.0000 -1.0000 2957422 1593563391.40 151.5221 60.0011 32.0000 1.9430 1.9449 412.9180 413.4025 0.0736 -1.0000 -1.0000 2957485 1593563391.50 151.5221 60.0011 32.0000 1.9424 1.9443 412.9139 413.3986 0.0737 -1.0000 -1.0000 2957547 1593563391.60 151.5221 60.0011 32.0000 1.9416 1.9435 413.0063 413.4919 0.0737 -1.0000 -1.0000 2957625 1593563391.70 151.5221 60.0011 32.0000 1.9411 1.9430 413.0256 413.5101 0.0735 -1.0000 -1.0000 2957688 1593563391.80 151.5173 60.0011 32.0000 1.9417 1.9436 412.9528 413.4373 0.0736 -1.0000 -1.0000 2957750 1593563391.90 151.5173 60.0011 32.0000 1.9425 1.9444 412.9576 413.4421 0.0736 -1.0000 -1.0000 2957828 1593563392.00 151.5173 60.0011 32.0000 1.9430 1.9449 412.8271 413.3117 0.0737 -1.0000 -1.0000 2957891 1593563392.10 151.5173 60.0011 32.0000 1.9428 1.9447 412.8572 413.3428 0.0737 -1.0000 -1.0000 2958672 1593563392.20 151.5173 60.0011 32.0000 1.9423 1.9441 412.8261 413.3108 0.0737 -1.0000 -1.0000 2958750 1593563392.30 151.5617 60.0011 32.0000 1.9418 1.9437 412.9519 413.4362 0.0736 -1.0000 -1.0000 2958813 1593563392.40 151.5617 60.0011 32.0000 1.9409 1.9428 413.0782 413.5637 0.0737 -1.0000 -1.0000 2958875 1593563392.50 151.5617 60.0011 32.0000 1.9415 1.9434 413.0719 413.5563 0.0735 -1.0000 -1.0000 2958953 1593563392.60 151.5617 60.0011 32.0000 1.9416 1.9434 413.0267 413.5121 0.0737 -1.0000 -1.0000 2959015 1593563392.70 151.5617 60.0011 32.0000 1.9413 1.9432 412.9805 413.4656 0.0737 -1.0000 -1.0000 2959078 1593563392.80 151.5734 60.0011 32.0000 1.9423 1.9442 412.8799 413.3643 0.0735 -1.0000 -1.0000 2959140 1593563392.90 151.5734 60.0011 32.0000 1.9426 1.9445 412.8805 413.3649 0.0736 -1.0000 -1.0000 2959203 1593563393.00 151.5734 60.0011 32.0000 1.9430 1.9449 412.8605 413.3440 0.0734 -1.0000 -1.0000 2959265 1593563393.10 151.5734 60.0011 32.0000 1.9426 1.9445 412.8325 413.3176 0.0738 -1.0000 -1.0000 2959562 1593563393.20 151.5734 60.0011 32.0000 1.9415 1.9434 412.9048 413.3902 0.0737 -1.0000 -1.0000 2959625 1593563393.30 151.5730 60.0011 32.0000 1.9419 1.9437 412.9084 413.3932 0.0736 -1.0000 -1.0000 2959687 1593563393.40 151.5348 60.0011 32.0000 1.9417 1.9436 412.9979 413.4823 0.0736 -1.0000 -1.0000 2959765 1593563393.50 151.5348 60.0011 32.0000 1.9412 1.9431 413.0840 413.5695 0.0738 -1.0000 -1.0000 2959922 1593563393.60 151.5348 60.0011 32.0000 1.9416 1.9434 413.0655 413.5508 0.0737 -1.0000 -1.0000 2959984 1593563393.70 151.5348 60.0011 32.0000 1.9418 1.9437 413.0054 413.4908 0.0737 -1.0000 -1.0000 3000062 1593563393.80 151.5348 60.0011 32.0000 1.9418 1.9437 412.8595 413.3443 0.0737 -1.0000 -1.0000 3000125 1593563393.90 151.5348 60.0011 32.0000 1.9423 1.9441 412.8444 413.3295 0.0737 -1.0000 -1.0000 3000187 1593563394.00 151.5348 60.0011 32.0000 1.9417 1.9436 412.8746 413.3605 0.0738 -1.0000 -1.0000 3000250 1593563394.10 151.5348 60.0011 32.0000 1.9415 1.9433 412.9799 413.4645 0.0736 -1.0000 -1.0000 3001109 1593563394.20 151.5348 60.0011 32.0000 1.9412 1.9430 412.9745 413.4585 0.0735 -1.0000 -1.0000 3001171 1593563394.30 151.5348 60.0011 32.0000 1.9411 1.9430 412.9625 413.4472 0.0736 -1.0000 -1.0000 3001234 1593563394.40 151.5348 60.0011 32.0000 1.9411 1.9430 412.9531 413.4383 0.0738 -1.0000 -1.0000 3001296 1593563394.50 151.4997 60.0011 32.0000 1.9423 1.9442 412.9719 413.4568 0.0737 -1.0000 -1.0000 3001374 1593563394.60 151.4997 60.0011 32.0000 1.9423 1.9441 412.8362 413.3216 0.0737 -1.0000 -1.0000 3001437 1593563394.70 151.4997 60.0011 32.0000 1.9420 1.9439 412.7726 413.2569 0.0736 -1.0000 -1.0000 3001499 1593563394.80 151.4997 60.0011 32.0000 1.9423 1.9442 412.8639 413.3483 0.0737 -1.0000 -1.0000 3001577 1593563394.90 151.4997 60.0011 32.0000 1.9418 1.9437 412.9426 413.4276 0.0736 -1.0000 -1.0000 3001640 1593563395.00 151.4829 60.0011 32.0000 1.9418 1.9437 413.0231 413.5083 0.0737 -1.0000 -1.0000 3001702 1593563395.10 151.4575 60.0010 32.0000 1.9413 1.9431 412.9608 413.4453 0.0736 -1.0000 -1.0000 3001765 1593563395.20 151.4575 60.0010 32.0000 1.9409 1.9428 412.9441 413.4289 0.0737 -1.0000 -1.0000 3001827 1593563395.30 151.4575 60.0010 32.0000 1.9426 1.9444 412.7773 413.2628 0.0738 -1.0000 -1.0000 3001890 1593563395.40 151.4575 60.0010 32.0000 1.9426 1.9444 412.8184 413.3035 0.0737 -1.0000 -1.0000 3001968 1593563395.50 151.4575 60.0010 32.0000 1.9426 1.9444 412.7569 413.2421 0.0738 -1.0000 -1.0000 3002030 1593563395.60 151.4785 60.0010 32.0000 1.9419 1.9438 412.8249 413.3096 0.0737 -1.0000 -1.0000 3002093 1593563395.70 151.4785 60.0010 32.0000 1.9417 1.9435 412.9426 413.4286 0.0739 -1.0000 -1.0000 3002171 1593563395.80 151.4785 60.0010 32.0000 1.9418 1.9436 412.9815 413.4671 0.0736 -1.0000 -1.0000 3002233 1593563395.90 151.4785 60.0010 32.0000 1.9417 1.9436 412.9899 413.4753 0.0737 -1.0000 -1.0000 3002296 1593563396.00 151.4785 60.0010 32.0000 1.9423 1.9442 412.9426 413.4271 0.0737 -1.0000 -1.0000 3002359 1593563396.10 151.4785 60.0010 32.0000 1.9423 1.9442 412.8242 413.3091 0.0737 -1.0000 -1.0000 3002421 1593563396.20 151.4785 60.0010 32.0000 1.9424 1.9442 412.7936 413.2781 0.0736 -1.0000 -1.0000 3003171 1593563396.30 151.4785 60.0010 32.0000 1.9419 1.9438 412.8539 413.3389 0.0737 -1.0000 -1.0000 3003233 1593563396.40 151.4785 60.0010 32.0000 1.9417 1.9436 412.9727 413.4573 0.0736 -1.0000 -1.0000 3003296 1593563396.50 151.4785 60.0010 32.0000 1.9415 1.9433 413.0775 413.5623 0.0736 -1.0000 -1.0000 3003358 1593563396.60 151.4785 60.0010 32.0000 1.9418 1.9437 413.0932 413.5789 0.0738 -1.0000 -1.0000 3003436 1593563396.70 151.4785 60.0010 32.0000 1.9428 1.9447 413.0022 413.4878 0.0738 -1.0000 -1.0000 3003530 1593563396.80 151.5228 60.0010 32.0000 1.9425 1.9444 412.8518 413.3365 0.0737 -1.0000 -1.0000 3003608 1593563396.90 151.5228 60.0010 32.0000 1.9425 1.9444 412.8575 413.3433 0.0737 -1.0000 -1.0000 3003671 1593563397.00 151.5228 60.0010 32.0000 1.9423 1.9442 412.8049 413.2899 0.0737 -1.0000 -1.0000 3003733 1593563397.10 151.5228 60.0010 32.0000 1.9426 1.9444 412.8293 413.3137 0.0736 -1.0000 -1.0000 3003811 1593563397.20 151.5228 60.0010 32.0000 1.9418 1.9437 413.0831 413.5683 0.0737 -1.0000 -1.0000 3003874 1593563397.30 151.5228 60.0010 32.0000 1.9411 1.9430 412.9968 413.4820 0.0737 -1.0000 -1.0000 3003936 1593563397.40 151.5264 60.0010 32.0000 1.9420 1.9438 413.0413 413.5268 0.0737 -1.0000 -1.0000 3003999 1593563397.50 151.5264 60.0010 32.0000 1.9425 1.9444 412.9501 413.4351 0.0737 -1.0000 -1.0000 3004061 1593563397.60 151.5264 60.0010 32.0000 1.9430 1.9449 412.8664 413.3517 0.0738 -1.0000 -1.0000 3004124 1593563397.70 151.5264 60.0010 32.0000 1.9427 1.9446 412.8422 413.3266 0.0737 -1.0000 -1.0000 3004202 1593563397.80 151.5264 60.0010 32.0000 1.9423 1.9442 412.7963 413.2818 0.0738 -1.0000 -1.0000 3004264 1593563397.90 151.5762 60.0010 32.0000 1.9416 1.9435 412.8141 413.2989 0.0736 -1.0000 -1.0000 3004342 1593563398.00 151.5932 60.0010 32.0000 1.9421 1.9439 413.0008 413.4854 0.0736 -1.0000 -1.0000 3004405 1593563398.10 151.5932 60.0010 32.0000 1.9413 1.9432 413.0343 413.5193 0.0737 -1.0000 -1.0000 3004467 1593563398.20 151.5932 60.0010 32.0000 1.9414 1.9433 412.8989 413.3838 0.0736 -1.0000 -1.0000 3004545 1593563398.30 151.5932 60.0010 32.0000 1.9423 1.9441 412.8716 413.3557 0.0736 -1.0000 -1.0000 3004936 1593563398.40 151.5932 60.0010 32.0000 1.9420 1.9439 412.8174 413.3029 0.0738 -1.0000 -1.0000 3004998 1593563398.50 151.5932 60.0010 32.0000 1.9423 1.9442 412.8511 413.3366 0.0738 -1.0000 -1.0000 3005077 1593563398.60 151.5932 60.0010 32.0000 1.9428 1.9446 412.7822 413.2677 0.0737 -1.0000 -1.0000 3005139 1593563398.70 151.5932 60.0010 32.0000 1.9420 1.9438 412.8878 413.3723 0.0736 -1.0000 -1.0000 3005202 1593563398.80 151.5932 60.0010 32.0000 1.9412 1.9431 412.8720 413.3568 0.0737 -1.0000 -1.0000 3005264 1593563398.90 151.5932 60.0010 32.0000 1.9418 1.9437 412.9547 413.4396 0.0737 -1.0000 -1.0000 3005326 1593563399.00 151.5579 60.0010 32.0000 1.9415 1.9433 413.0513 413.5371 0.0738 -1.0000 -1.0000 3005389 1593563399.10 151.5579 60.0010 32.0000 1.9419 1.9438 412.9192 413.4046 0.0738 -1.0000 -1.0000 3005467 1593563399.20 151.5579 60.0010 32.0000 1.9418 1.9436 412.8998 413.3845 0.0735 -1.0000 -1.0000 3005530 1593563399.30 151.5579 60.0010 32.0000 1.9425 1.9444 412.8382 413.3234 0.0737 -1.0000 -1.0000 3006420 1593563399.40 151.5579 60.0010 32.0000 1.9418 1.9437 412.7816 413.2667 0.0736 -1.0000 -1.0000 3006498 1593563399.50 151.5579 60.0010 32.0000 1.9423 1.9442 412.8438 413.3283 0.0737 -1.0000 -1.0000 3006576 1593563399.60 151.5579 60.0010 32.0000 1.9412 1.9431 412.8386 413.3237 0.0737 -1.0000 -1.0000 3006639 1593563399.70 151.4916 60.0005 32.0000 1.9414 1.9433 413.0523 413.5378 0.0738 -1.0000 -1.0000 3006717 1593563399.80 151.4916 60.0005 32.0000 1.9406 1.9425 413.0132 413.4982 0.0736 -1.0000 -1.0000 3006780 1593563399.90 151.4916 60.0005 32.0000 1.9415 1.9433 413.0701 413.5551 0.0737 -1.0000 -1.0000 3006842 1593563400.00 151.4916 60.0005 32.0000 1.9422 1.9441 412.9124 413.3985 0.0739 -1.0000 -1.0000 3006904 1593563400.10 151.4916 60.0005 32.0000 1.9427 1.9446 412.8230 413.3083 0.0737 -1.0000 -1.0000 3006967 1593563400.20 151.4916 60.0005 32.0000 1.9428 1.9447 412.7618 413.2463 0.0737 -1.0000 -1.0000 3007045 1593563400.30 151.4916 60.0005 32.0000 1.9423 1.9442 412.8257 413.3115 0.0739 -1.0000 -1.0000 3007326 1593563400.40 151.4916 60.0005 32.0000 1.9420 1.9438 412.8379 413.3232 0.0737 -1.0000 -1.0000 3007388 1593563400.50 151.4916 60.0005 32.0000 1.9422 1.9440 412.9968 413.4825 0.0737 -1.0000 -1.0000 3007451 1593563400.60 151.4916 60.0005 32.0000 1.9426 1.9445 412.9922 413.4766 0.0736 -1.0000 -1.0000 3007513 1593563400.70 151.4916 60.0005 32.0000 1.9420 1.9439 412.9696 413.4547 0.0737 -1.0000 -1.0000 3007576 1593563400.80 151.4792 60.0005 32.0000 1.9421 1.9440 412.8274 413.3125 0.0737 -1.0000 -1.0000 3007654 1593563400.90 151.4510 60.0005 32.0000 1.9425 1.9444 412.7811 413.2656 0.0737 -1.0000 -1.0000 3007717 1593563401.00 151.4510 60.0005 32.0000 1.9417 1.9435 412.7268 413.2112 0.0736 -1.0000 -1.0000 3007779 1593563401.10 151.4510 60.0005 32.0000 1.9427 1.9445 412.7713 413.2558 0.0737 -1.0000 -1.0000 3007857 1593563401.20 151.4510 60.0005 32.0000 1.9430 1.9449 413.0044 413.4893 0.0736 -1.0000 -1.0000 3007920 1593563401.30 151.4510 60.0005 32.0000 1.9414 1.9433 413.0556 413.5419 0.0739 -1.0000 -1.0000 3007982 1593563401.40 151.4510 60.0005 32.0000 1.9415 1.9434 413.0175 413.5035 0.0738 -1.0000 -1.0000 3008060 1593563401.50 151.4510 60.0005 32.0000 1.9413 1.9432 413.0705 413.5560 0.0737 -1.0000 -1.0000 3008123 1593563401.60 151.4510 60.0005 32.0000 1.9426 1.9445 412.8264 413.3122 0.0738 -1.0000 -1.0000 3008185 1593563401.70 151.4510 60.0005 32.0000 1.9429 1.9447 412.8032 413.2883 0.0738 -1.0000 -1.0000 3008264 1593563401.80 151.4510 60.0005 32.0000 1.9422 1.9441 412.7756 413.2610 0.0738 -1.0000 -1.0000 3008326 1593563401.90 151.4510 60.0005 32.0000 1.9420 1.9439 412.8502 413.3350 0.0737 -1.0000 -1.0000 3008388 1593563402.00 151.4510 60.0005 32.0000 1.9421 1.9440 413.0111 413.4965 0.0736 -1.0000 -1.0000 3008451 1593563402.10 151.5478 60.0005 32.0000 1.9418 1.9437 412.9843 413.4698 0.0739 -1.0000 -1.0000 3008513 1593563402.20 151.5478 60.0005 32.0000 1.9412 1.9431 413.0865 413.5722 0.0738 -1.0000 -1.0000 3008592 1593563402.30 151.5478 60.0005 32.0000 1.9420 1.9439 412.9767 413.4625 0.0738 -1.0000 -1.0000 3008654 1593563402.40 151.5478 60.0005 32.0000 1.9426 1.9445 412.8218 413.3067 0.0736 -1.0000 -1.0000 3008717 1593563402.50 151.5478 60.0005 32.0000 1.9422 1.9441 412.8060 413.2906 0.0737 -1.0000 -1.0000 3008795 1593563402.60 151.5478 60.0005 32.0000 1.9418 1.9436 412.8043 413.2898 0.0737 -1.0000 -1.0000 3008857 1593563402.70 151.5478 60.0005 32.0000 1.9419 1.9437 412.9076 413.3933 0.0738 -1.0000 -1.0000 3008919 1593563402.80 151.5478 60.0005 32.0000 1.9419 1.9438 412.9708 413.4558 0.0736 -1.0000 -1.0000 3008982 1593563402.90 151.5478 60.0005 32.0000 1.9412 1.9431 412.9973 413.4826 0.0738 -1.0000 -1.0000 3009310 1593563403.00 151.5478 60.0005 32.0000 1.9413 1.9432 412.9934 413.4785 0.0737 -1.0000 -1.0000 3009372 1593563403.10 151.5478 60.0005 32.0000 1.9422 1.9441 412.8864 413.3720 0.0738 -1.0000 -1.0000 3009451 1593563403.20 151.5478 60.0005 32.0000 1.9419 1.9438 412.8370 413.3227 0.0738 -1.0000 -1.0000 3009513 1593563403.30 151.5478 60.0005 32.0000 1.9422 1.9440 412.7551 413.2402 0.0737 -1.0000 -1.0000 3009576 1593563403.40 151.5478 60.0005 32.0000 1.9428 1.9447 412.8301 413.3155 0.0738 -1.0000 -1.0000 3010044 1593563403.50 151.5478 60.0005 32.0000 1.9414 1.9433 412.7652 413.2502 0.0737 -1.0000 -1.0000 3010107 1593563403.60 151.5478 60.0005 32.0000 1.9420 1.9438 412.7708 413.2562 0.0737 -1.0000 -1.0000 3010169 1593563403.70 151.5478 60.0005 32.0000 1.9418 1.9436 412.9430 413.4280 0.0737 -1.0000 -1.0000 3010263 1593563403.80 151.5478 60.0005 32.0000 1.9408 1.9427 412.9848 413.4708 0.0738 -1.0000 -1.0000 3010326 1593563403.90 151.5475 60.0005 32.0000 1.9415 1.9434 412.8944 413.3801 0.0738 -1.0000 -1.0000 3010388 1593563404.00 151.5454 60.0005 32.0000 1.9420 1.9439 412.8689 413.3540 0.0737 -1.0000 -1.0000 3010451 1593563404.10 151.5454 60.0005 32.0000 1.9422 1.9441 412.7958 413.2815 0.0738 -1.0000 -1.0000 3010513 1593563404.20 151.5454 60.0005 32.0000 1.9419 1.9438 412.7762 413.2611 0.0737 -1.0000 -1.0000 3010591 1593563404.30 151.5454 60.0005 32.0000 1.9412 1.9431 412.8572 413.3417 0.0736 -1.0000 -1.0000 3010654 1593563404.40 151.5466 60.0005 32.0000 1.9415 1.9434 412.8749 413.3608 0.0738 -1.0000 -1.0000 3010716 1593563404.50 151.5496 60.0005 32.0000 1.9416 1.9435 412.9596 413.4445 0.0736 -1.0000 -1.0000 3010825 1593563404.60 151.5496 60.0005 32.0000 1.9413 1.9432 412.9609 413.4455 0.0736 -1.0000 -1.0000 3010888 1593563404.70 151.5496 60.0005 32.0000 1.9420 1.9438 412.9771 413.4631 0.0738 -1.0000 -1.0000 3010950 1593563404.80 151.5496 60.0005 32.0000 1.9421 1.9439 412.8930 413.3784 0.0737 -1.0000 -1.0000 3011028 1593563404.90 151.5496 60.0005 32.0000 1.9419 1.9438 412.8807 413.3657 0.0737 -1.0000 -1.0000 3011075 1593563405.00 151.5059 60.0005 32.0000 1.9407 1.9426 412.8895 413.3757 0.0739 -1.0000 -1.0000 3011325 1593563405.10 151.4571 60.0006 32.0000 1.9409 1.9428 412.9698 413.4555 0.0738 -1.0000 -1.0000 3011403 1593563405.20 151.4571 60.0006 32.0000 1.9411 1.9430 413.0019 413.4874 0.0737 -1.0000 -1.0000 3011466 1593563405.30 151.4571 60.0006 32.0000 1.9411 1.9430 412.9946 413.4804 0.0738 -1.0000 -1.0000 3011528 1593563405.40 151.4571 60.0006 32.0000 1.9413 1.9431 412.9685 413.4535 0.0736 -1.0000 -1.0000 3011591 1593563405.50 151.4571 60.0006 32.0000 1.9414 1.9433 412.9923 413.4784 0.0739 -1.0000 -1.0000 3011653 1593563405.60 151.4463 60.0006 32.0000 1.9422 1.9441 412.9324 413.4183 0.0738 -1.0000 -1.0000 3011716 1593563405.70 151.4412 60.0006 32.0000 1.9425 1.9444 412.7584 413.2433 0.0736 -1.0000 -1.0000 3011794 1593563405.80 151.4412 60.0006 32.0000 1.9423 1.9442 412.7646 413.2487 0.0736 -1.0000 -1.0000 3011856 1593563405.90 151.4412 60.0006 32.0000 1.9425 1.9444 412.7496 413.2346 0.0737 -1.0000 -1.0000 3011934 1593563406.00 151.4412 60.0006 32.0000 1.9419 1.9437 412.9385 413.4234 0.0736 -1.0000 -1.0000 3012153 1593563406.10 151.4412 60.0006 32.0000 1.9414 1.9433 413.0332 413.5186 0.0737 -1.0000 -1.0000 3012216 1593563406.20 151.4412 60.0006 32.0000 1.9423 1.9441 412.9165 413.4018 0.0737 -1.0000 -1.0000 3012294 1593563406.30 151.4412 60.0006 32.0000 1.9419 1.9438 412.9560 413.4414 0.0738 -1.0000 -1.0000 3012356 1593563406.40 151.4412 60.0006 32.0000 1.9426 1.9445 412.7801 413.2645 0.0737 -1.0000 -1.0000 3012419 1593563406.50 151.4412 60.0006 32.0000 1.9417 1.9435 412.8690 413.3546 0.0737 -1.0000 -1.0000 3012669 1593563406.60 151.4412 60.0006 32.0000 1.9424 1.9442 412.7876 413.2724 0.0737 -1.0000 -1.0000 3012731 1593563406.70 151.4648 60.0006 32.0000 1.9427 1.9445 412.8572 413.3413 0.0735 -1.0000 -1.0000 3012793 1593563406.80 151.4648 60.0006 32.0000 1.9421 1.9440 412.9754 413.4601 0.0737 -1.0000 -1.0000 3012872 1593563406.90 151.4648 60.0006 32.0000 1.9419 1.9438 413.0064 413.4920 0.0737 -1.0000 -1.0000 3012918 1593563407.00 151.4648 60.0006 32.0000 1.9417 1.9436 412.9924 413.4780 0.0737 -1.0000 -1.0000 3013200 1593563407.10 151.4648 60.0006 32.0000 1.9409 1.9428 412.9095 413.3948 0.0737 -1.0000 -1.0000 3013278 1593563407.20 151.4786 60.0006 32.0000 1.9421 1.9440 412.8238 413.3085 0.0736 -1.0000 -1.0000 3013340 1593563407.30 151.5236 60.0006 32.0000 1.9423 1.9442 412.7680 413.2532 0.0737 -1.0000 -1.0000 3013403 1593563407.40 151.5360 60.0006 32.0000 1.9427 1.9446 412.7341 413.2191 0.0738 -1.0000 -1.0000 3013465 1593563407.50 151.5379 60.0006 32.0000 1.9416 1.9435 412.8550 413.3398 0.0736 -1.0000 -1.0000 3014168 1593563407.60 151.5379 60.0006 32.0000 1.9413 1.9432 412.9625 413.4470 0.0736 -1.0000 -1.0000 3014231 1593563407.70 151.5379 60.0006 32.0000 1.9419 1.9438 413.0064 413.4917 0.0737 -1.0000 -1.0000 3014309 1593563407.80 151.5162 60.0006 32.0000 1.9422 1.9441 413.0724 413.5585 0.0738 -1.0000 -1.0000 3014372 1593563407.90 151.5162 60.0006 32.0000 1.9423 1.9442 412.9051 413.3909 0.0738 -1.0000 -1.0000 3014450 1593563408.00 151.5162 60.0006 32.0000 1.9418 1.9436 412.8480 413.3335 0.0738 -1.0000 -1.0000 3014512 1593563408.10 151.5162 60.0006 32.0000 1.9416 1.9435 412.8465 413.3307 0.0736 -1.0000 -1.0000 3014575 1593563408.20 151.5162 60.0006 32.0000 1.9429 1.9448 412.8447 413.3289 0.0735 -1.0000 -1.0000 3014637 1593563408.30 151.5162 60.0006 32.0000 1.9415 1.9433 412.9818 413.4658 0.0735 -1.0000 -1.0000 3014700 1593563408.40 151.5779 60.0006 32.0000 1.9412 1.9431 413.0346 413.5201 0.0737 -1.0000 -1.0000 3014762 1593563408.50 151.5779 60.0006 32.0000 1.9413 1.9432 412.9535 413.4394 0.0739 -1.0000 -1.0000 3014840 1593563408.60 151.5779 60.0006 32.0000 1.9421 1.9440 412.8854 413.3711 0.0737 -1.0000 -1.0000 3014902 1593563408.70 151.5779 60.0006 32.0000 1.9424 1.9443 412.8557 413.3398 0.0736 -1.0000 -1.0000 3014965 1593563408.80 151.5779 60.0006 32.0000 1.9428 1.9446 412.8286 413.3136 0.0737 -1.0000 -1.0000 3015043 1593563408.90 151.5779 60.0006 32.0000 1.9420 1.9438 412.8129 413.2982 0.0738 -1.0000 -1.0000 3015105 1593563409.00 151.5885 60.0006 32.0000 1.9411 1.9430 412.9149 413.4001 0.0737 -1.0000 -1.0000 3015168 1593563409.10 151.5885 60.0006 32.0000 1.9408 1.9427 412.8901 413.3753 0.0737 -1.0000 -1.0000 3015340 1593563409.20 151.5885 60.0006 32.0000 1.9415 1.9433 412.8847 413.3697 0.0737 -1.0000 -1.0000 3015402 1593563409.30 151.5885 60.0006 32.0000 1.9424 1.9443 412.9370 413.4216 0.0736 -1.0000 -1.0000 3015465 1593563409.40 151.5885 60.0006 32.0000 1.9426 1.9445 412.8817 413.3668 0.0738 -1.0000 -1.0000 3015543 1593563409.50 151.5885 60.0006 32.0000 1.9419 1.9438 412.7791 413.2646 0.0737 -1.0000 -1.0000 3015605 1593563409.60 151.4803 60.0008 32.0000 1.9422 1.9440 412.8244 413.3084 0.0736 -1.0000 -1.0000 3015840 1593563409.70 151.4803 60.0008 32.0000 1.9413 1.9432 412.9933 413.4780 0.0737 -1.0000 -1.0000 3015918 1593563409.80 151.4803 60.0008 32.0000 1.9419 1.9438 413.0319 413.5172 0.0737 -1.0000 -1.0000 3015980 1593563409.90 151.4803 60.0008 32.0000 1.9418 1.9436 413.0221 413.5074 0.0737 -1.0000 -1.0000 3016043 1593563410.00 151.4803 60.0008 32.0000 1.9419 1.9437 412.9128 413.3981 0.0737 -1.0000 -1.0000 3016105 1593563410.10 151.4422 60.0008 32.0000 1.9425 1.9444 412.8369 413.3214 0.0736 -1.0000 -1.0000 3016590 1593563410.20 151.4416 60.0008 32.0000 1.9427 1.9446 412.7977 413.2830 0.0737 -1.0000 -1.0000 3016668 1593563410.30 151.4416 60.0008 32.0000 1.9431 1.9450 412.8148 413.2994 0.0736 -1.0000 -1.0000 3016730 1593563410.40 151.4416 60.0008 32.0000 1.9424 1.9443 412.8512 413.3352 0.0736 -1.0000 -1.0000 3016793 1593563410.50 151.4416 60.0008 32.0000 1.9422 1.9441 412.9988 413.4842 0.0737 -1.0000 -1.0000 3016871 1593563410.60 151.4416 60.0008 32.0000 1.9417 1.9436 413.0401 413.5253 0.0737 -1.0000 -1.0000 3017058 1593563410.70 151.4416 60.0008 32.0000 1.9419 1.9438 413.0561 413.5414 0.0737 -1.0000 -1.0000 3017121 1593563410.80 151.4416 60.0008 32.0000 1.9427 1.9446 412.9026 413.3884 0.0738 -1.0000 -1.0000 3017199 1593563410.90 151.4416 60.0008 32.0000 1.9425 1.9444 412.8200 413.3049 0.0737 -1.0000 -1.0000 3017261 1593563411.00 151.4416 60.0008 32.0000 1.9429 1.9447 412.8103 413.2960 0.0738 -1.0000 -1.0000 3017324 1593563411.10 151.4416 60.0008 32.0000 1.9429 1.9447 412.8489 413.3329 0.0736 -1.0000 -1.0000 3017386 1593563411.20 151.4524 60.0008 32.0000 1.9421 1.9440 412.9464 413.4316 0.0738 -1.0000 -1.0000 3017464 1593563411.30 151.4601 60.0008 32.0000 1.9417 1.9435 413.0078 413.4931 0.0737 -1.0000 -1.0000 3017527 1593563411.40 151.4601 60.0008 32.0000 1.9425 1.9444 413.0791 413.5643 0.0737 -1.0000 -1.0000 3017589 1593563411.50 151.4601 60.0008 32.0000 1.9419 1.9438 413.0600 413.5450 0.0737 -1.0000 -1.0000 3017652 1593563411.60 151.4601 60.0008 32.0000 1.9422 1.9441 412.9113 413.3973 0.0739 -1.0000 -1.0000 3017714 1593563411.70 151.4601 60.0008 32.0000 1.9431 1.9450 412.8509 413.3365 0.0737 -1.0000 -1.0000 3017792 1593563411.80 151.5227 60.0008 32.0000 1.9426 1.9445 412.8715 413.3561 0.0737 -1.0000 -1.0000 3017855 1593563411.90 151.4765 60.0008 32.0000 1.9418 1.9437 412.9212 413.4064 0.0737 -1.0000 -1.0000 3017933 1593563412.00 151.4533 60.0008 32.0000 1.9423 1.9442 412.9999 413.4847 0.0737 -1.0000 -1.0000 3017996 1593563412.10 151.4533 60.0008 32.0000 1.9408 1.9427 413.0183 413.5028 0.0735 -1.0000 -1.0000 3018058 1593563412.20 151.4533 60.0008 32.0000 1.9412 1.9431 413.0288 413.5135 0.0736 -1.0000 -1.0000 3018199 1593563412.30 151.5616 60.0008 32.0000 1.9417 1.9436 413.0273 413.5121 0.0737 -1.0000 -1.0000 3018261 1593563412.40 151.5616 60.0008 32.0000 1.9421 1.9440 412.9518 413.4377 0.0738 -1.0000 -1.0000 3018324 1593563412.50 151.5616 60.0008 32.0000 1.9422 1.9440 412.8829 413.3683 0.0738 -1.0000 -1.0000 3018386 1593563412.60 151.5616 60.0008 32.0000 1.9427 1.9446 412.8319 413.3176 0.0738 -1.0000 -1.0000 3018449 1593563412.70 151.5616 60.0008 32.0000 1.9419 1.9438 412.9679 413.4531 0.0736 -1.0000 -1.0000 3019261 1593563412.80 151.5616 60.0008 32.0000 1.9408 1.9426 412.9862 413.4703 0.0736 -1.0000 -1.0000 3019339 1593563412.90 151.5616 60.0008 32.0000 1.9421 1.9439 412.9726 413.4578 0.0737 -1.0000 -1.0000 3019401 1593563413.00 151.5616 60.0008 32.0000 1.9415 1.9434 413.0042 413.4887 0.0736 -1.0000 -1.0000 3019464 1593563413.10 151.5616 60.0008 32.0000 1.9418 1.9437 413.0464 413.5318 0.0737 -1.0000 -1.0000 3019542 1593563413.20 151.5616 60.0008 32.0000 1.9423 1.9442 412.9509 413.4364 0.0738 -1.0000 -1.0000 3019589 1593563413.30 151.5616 60.0008 32.0000 1.9420 1.9439 412.9850 413.4702 0.0737 -1.0000 -1.0000 3019651 1593563413.40 151.5616 60.0008 32.0000 1.9422 1.9441 412.8313 413.3163 0.0737 -1.0000 -1.0000 3019729 1593563413.50 151.5571 60.0008 32.0000 1.9421 1.9440 412.8531 413.3381 0.0737 -1.0000 -1.0000 3019792 1593563413.60 151.5412 60.0008 32.0000 1.9412 1.9431 412.9195 413.4039 0.0736 -1.0000 -1.0000 3019854 1593563413.70 151.5412 60.0008 32.0000 1.9411 1.9430 412.9370 413.4218 0.0737 -1.0000 -1.0000 3019933 1593563413.80 151.5412 60.0008 32.0000 1.9412 1.9431 412.9897 413.4752 0.0738 -1.0000 -1.0000 3019995 1593563413.90 151.5412 60.0008 32.0000 1.9411 1.9430 412.9466 413.4315 0.0737 -1.0000 -1.0000 3020073 1593563414.00 151.5412 60.0008 32.0000 1.9424 1.9442 412.8611 413.3458 0.0737 -1.0000 -1.0000 3020136 1593563414.10 151.4884 60.0008 32.0000 1.9416 1.9434 412.8132 413.2980 0.0737 -1.0000 -1.0000 3020183 1593563414.20 151.4884 60.0008 32.0000 1.9412 1.9430 412.7828 413.2668 0.0736 -1.0000 -1.0000 3020432 1593563414.30 151.4884 60.0008 32.0000 1.9421 1.9440 412.8489 413.3345 0.0738 -1.0000 -1.0000 3020495 1593563414.40 151.4884 60.0008 32.0000 1.9419 1.9437 412.8839 413.3703 0.0738 -1.0000 -1.0000 3020558 1593563414.50 151.4884 60.0008 32.0000 1.9416 1.9435 412.9556 413.4403 0.0736 -1.0000 -1.0000 3020620 1593563414.60 151.4340 60.0003 32.0000 1.9411 1.9430 413.0850 413.5697 0.0737 -1.0000 -1.0000 3020682 1593563414.70 151.4277 60.0003 32.0000 1.9415 1.9434 413.0123 413.4971 0.0736 -1.0000 -1.0000 3020745 1593563414.80 151.4277 60.0003 32.0000 1.9416 1.9435 413.0232 413.5081 0.0737 -1.0000 -1.0000 3020932 1593563414.90 151.4277 60.0003 32.0000 1.9419 1.9438 412.8455 413.3313 0.0738 -1.0000 -1.0000 3020995 1593563415.00 151.4277 60.0003 32.0000 1.9424 1.9443 412.7835 413.2690 0.0737 -1.0000 -1.0000 3021057 1593563415.10 151.4277 60.0003 32.0000 1.9418 1.9437 412.7780 413.2627 0.0737 -1.0000 -1.0000 3021135 1593563415.20 151.4569 60.0003 32.0000 1.9418 1.9437 412.8238 413.3089 0.0738 -1.0000 -1.0000 3021198 1593563415.30 151.4569 60.0003 32.0000 1.9411 1.9430 412.9669 413.4531 0.0738 -1.0000 -1.0000 3021823 1593563415.40 151.4569 60.0003 32.0000 1.9412 1.9431 413.0171 413.5031 0.0739 -1.0000 -1.0000 3021901 1593563415.50 151.4569 60.0003 32.0000 1.9412 1.9430 413.0676 413.5526 0.0737 -1.0000 -1.0000 3021963 1593563415.60 151.4569 60.0003 32.0000 1.9418 1.9437 413.0619 413.5471 0.0737 -1.0000 -1.0000 3022026 1593563415.70 151.4569 60.0003 32.0000 1.9420 1.9439 412.9439 413.4291 0.0737 -1.0000 -1.0000 3022088 1593563415.80 151.4569 60.0003 32.0000 1.9421 1.9440 412.8436 413.3281 0.0737 -1.0000 -1.0000 3022151 1593563415.90 151.4569 60.0003 32.0000 1.9426 1.9445 412.8228 413.3084 0.0738 -1.0000 -1.0000 3022229 1593563416.00 151.4569 60.0003 32.0000 1.9428 1.9447 412.9665 413.4519 0.0737 -1.0000 -1.0000 3022291 1593563416.10 151.4569 60.0003 32.0000 1.9413 1.9432 412.9897 413.4764 0.0738 -1.0000 -1.0000 3022354 1593563416.20 151.4569 60.0003 32.0000 1.9409 1.9428 413.0356 413.5204 0.0737 -1.0000 -1.0000 3022432 1593563416.30 151.4188 60.0003 32.0000 1.9417 1.9436 412.9863 413.4718 0.0738 -1.0000 -1.0000 3022604 1593563416.40 151.4188 60.0003 32.0000 1.9424 1.9443 412.9048 413.3903 0.0738 -1.0000 -1.0000 3022666 1593563416.50 151.4188 60.0003 32.0000 1.9432 1.9451 412.8147 413.3006 0.0738 -1.0000 -1.0000 3022744 1593563416.60 151.4188 60.0003 32.0000 1.9424 1.9443 412.8079 413.2936 0.0738 -1.0000 -1.0000 3022807 1593563416.70 151.4188 60.0003 32.0000 1.9432 1.9451 412.8711 413.3559 0.0736 -1.0000 -1.0000 3022869 1593563416.80 151.4191 60.0003 32.0000 1.9422 1.9441 412.8209 413.3059 0.0738 -1.0000 -1.0000 3023213 1593563416.90 151.4999 60.0003 32.0000 1.9420 1.9438 412.9627 413.4478 0.0737 -1.0000 -1.0000 3023275 1593563417.00 151.4999 60.0003 32.0000 1.9420 1.9438 412.9700 413.4550 0.0737 -1.0000 -1.0000 3023338 1593563417.10 151.4999 60.0003 32.0000 1.9415 1.9433 412.9933 413.4789 0.0738 -1.0000 -1.0000 3023416 1593563417.20 151.4999 60.0003 32.0000 1.9420 1.9438 412.9562 413.4414 0.0737 -1.0000 -1.0000 3023479 1593563417.30 151.4999 60.0003 32.0000 1.9420 1.9439 412.9348 413.4205 0.0738 -1.0000 -1.0000 3023541 1593563417.40 151.4999 60.0003 32.0000 1.9424 1.9442 412.8520 413.3376 0.0738 -1.0000 -1.0000 3023619 1593563417.50 151.4999 60.0003 32.0000 1.9425 1.9444 412.8775 413.3634 0.0738 -1.0000 -1.0000 3023682 1593563417.60 151.4999 60.0003 32.0000 1.9422 1.9441 412.8160 413.3010 0.0736 -1.0000 -1.0000 3023744 1593563417.70 151.4999 60.0003 32.0000 1.9421 1.9439 412.8710 413.3560 0.0737 -1.0000 -1.0000 3023807 1593563417.80 151.4999 60.0003 32.0000 1.9420 1.9439 412.9663 413.4512 0.0736 -1.0000 -1.0000 3023869 1593563417.90 151.5060 60.0003 32.0000 1.9408 1.9426 413.0580 413.5429 0.0737 -1.0000 -1.0000 3024197 1593563418.00 151.5099 60.0003 32.0000 1.9407 1.9425 413.0907 413.5764 0.0738 -1.0000 -1.0000 3024260 1593563418.10 151.5099 60.0003 32.0000 1.9414 1.9433 413.0333 413.5194 0.0738 -1.0000 -1.0000 3024322 1593563418.20 151.5099 60.0003 32.0000 1.9416 1.9435 412.9012 413.3866 0.0738 -1.0000 -1.0000 3024385 1593563418.30 151.5099 60.0003 32.0000 1.9420 1.9438 412.7782 413.2622 0.0736 -1.0000 -1.0000 3024447 1593563418.40 151.5099 60.0003 32.0000 1.9424 1.9443 412.7895 413.2751 0.0738 -1.0000 -1.0000 3024510 1593563418.50 151.5028 60.0003 32.0000 1.9420 1.9439 412.7901 413.2751 0.0737 -1.0000 -1.0000 3024588 1593563418.60 151.5028 60.0003 32.0000 1.9425 1.9443 412.9404 413.4259 0.0738 -1.0000 -1.0000 3024650 1593563418.70 151.5028 60.0003 32.0000 1.9411 1.9430 413.0255 413.5115 0.0739 -1.0000 -1.0000 3024713 1593563418.80 151.5028 60.0003 32.0000 1.9407 1.9426 412.9687 413.4545 0.0738 -1.0000 -1.0000 3024791 1593563418.90 151.5028 60.0003 32.0000 1.9416 1.9435 412.9449 413.4292 0.0736 -1.0000 -1.0000 3024963 1593563419.00 151.5028 60.0003 32.0000 1.9417 1.9436 412.9159 413.4005 0.0737 -1.0000 -1.0000 3025025 1593563419.10 151.5028 60.0003 32.0000 1.9426 1.9445 412.8206 413.3054 0.0737 -1.0000 -1.0000 3025103 1593563419.20 151.5028 60.0003 32.0000 1.9421 1.9440 412.7132 413.1980 0.0737 -1.0000 -1.0000 3025150 1593563419.30 151.4954 60.0003 32.0000 1.9417 1.9436 412.8750 413.3595 0.0736 -1.0000 -1.0000 3025228 1593563419.40 151.4944 60.0003 32.0000 1.9416 1.9435 413.0493 413.5342 0.0737 -1.0000 -1.0000 3025462 1593563419.50 151.4944 60.0003 32.0000 1.9416 1.9434 412.9915 413.4767 0.0737 -1.0000 -1.0000 3025525 1593563419.60 151.4944 60.0003 32.0000 1.9421 1.9439 412.9796 413.4654 0.0738 -1.0000 -1.0000 3025587 1593563419.70 151.4539 60.0003 32.0000 1.9422 1.9440 412.8963 413.3823 0.0738 -1.0000 -1.0000 3025665 1593563419.80 151.4539 60.0003 32.0000 1.9417 1.9436 412.8070 413.2909 0.0736 -1.0000 -1.0000 3025728 1593563419.90 151.4539 60.0003 32.0000 1.9416 1.9435 412.7936 413.2785 0.0737 -1.0000 -1.0000 3025963 1593563420.00 151.4539 60.0003 32.0000 1.9423 1.9442 412.8252 413.3104 0.0737 -1.0000 -1.0000 3026025 1593563420.10 151.4539 60.0003 32.0000 1.9419 1.9438 412.9721 413.4568 0.0736 -1.0000 -1.0000 3026087 1593563420.20 151.4608 60.0003 32.0000 1.9414 1.9433 413.0044 413.4910 0.0740 -1.0000 -1.0000 3026166 1593563420.30 151.4608 60.0003 32.0000 1.9410 1.9428 413.0431 413.5278 0.0736 -1.0000 -1.0000 3026228 1593563420.40 151.4608 60.0003 32.0000 1.9409 1.9428 412.9949 413.4798 0.0737 -1.0000 -1.0000 3026431 1593563420.50 151.4608 60.0003 32.0000 1.9423 1.9442 412.8171 413.3025 0.0738 -1.0000 -1.0000 3026509 1593563420.60 151.4608 60.0003 32.0000 1.9427 1.9446 412.8068 413.2924 0.0738 -1.0000 -1.0000 3026572 1593563420.70 151.4631 60.0003 32.0000 1.9425 1.9443 412.8569 413.3416 0.0737 -1.0000 -1.0000 3026634 1593563420.80 151.4725 60.0003 32.0000 1.9414 1.9433 412.9066 413.3912 0.0736 -1.0000 -1.0000 3026697 1593563420.90 151.4725 60.0003 32.0000 1.9419 1.9438 412.9951 413.4801 0.0737 -1.0000 -1.0000 3026931 1593563421.00 151.4725 60.0003 32.0000 1.9415 1.9434 412.9943 413.4795 0.0737 -1.0000 -1.0000 3026993 1593563421.10 151.4725 60.0003 32.0000 1.9416 1.9435 413.0415 413.5265 0.0737 -1.0000 -1.0000 3027071 1593563421.20 151.4725 60.0003 32.0000 1.9417 1.9436 413.0478 413.5336 0.0738 -1.0000 -1.0000 3027134 1593563421.30 151.4725 60.0003 32.0000 1.9422 1.9441 412.8934 413.3789 0.0737 -1.0000 -1.0000 3027196 1593563421.40 151.4725 60.0003 32.0000 1.9428 1.9446 412.8276 413.3127 0.0737 -1.0000 -1.0000 3027931 1593563421.50 151.5019 60.0003 32.0000 1.9434 1.9453 412.8491 413.3348 0.0738 -1.0000 -1.0000 3027993 1593563421.60 151.5019 60.0003 32.0000 1.9422 1.9440 412.9938 413.4799 0.0738 -1.0000 -1.0000 3028056 1593563421.70 151.5019 60.0003 32.0000 1.9421 1.9440 413.0057 413.4918 0.0738 -1.0000 -1.0000 3028118 1593563421.80 151.5019 60.0003 32.0000 1.9408 1.9427 413.0007 413.4855 0.0737 -1.0000 -1.0000 3028181 1593563421.90 151.5288 60.0003 32.0000 1.9420 1.9439 413.0399 413.5249 0.0737 -1.0000 -1.0000 3028259 1593563422.00 151.5546 60.0003 32.0000 1.9423 1.9442 412.9744 413.4586 0.0736 -1.0000 -1.0000 3028321 1593563422.10 151.5546 60.0003 32.0000 1.9421 1.9440 412.9080 413.3932 0.0738 -1.0000 -1.0000 3028384 1593563422.20 151.5546 60.0003 32.0000 1.9431 1.9450 412.9728 413.4582 0.0737 -1.0000 -1.0000 3028462 1593563422.30 151.5546 60.0003 32.0000 1.9428 1.9447 412.7635 413.2482 0.0737 -1.0000 -1.0000 3028524 1593563422.40 151.5445 60.0003 32.0000 1.9422 1.9441 412.7976 413.2827 0.0738 -1.0000 -1.0000 3028587 1593563422.50 151.5731 60.0003 32.0000 1.9425 1.9443 412.8516 413.3361 0.0736 -1.0000 -1.0000 3028665 1593563422.60 151.5731 60.0003 32.0000 1.9418 1.9437 412.9072 413.3919 0.0737 -1.0000 -1.0000 3028727 1593563422.70 151.5731 60.0003 32.0000 1.9422 1.9441 413.0763 413.5615 0.0737 -1.0000 -1.0000 3028790 1593563422.80 151.5731 60.0003 32.0000 1.9418 1.9437 412.9679 413.4527 0.0737 -1.0000 -1.0000 3028868 1593563422.90 151.5620 60.0003 32.0000 1.9421 1.9440 412.9417 413.4276 0.0737 -1.0000 -1.0000 3028930 1593563423.00 151.5615 60.0003 32.0000 1.9427 1.9445 412.8031 413.2877 0.0737 -1.0000 -1.0000 3029118 1593563423.10 151.5615 60.0003 32.0000 1.9422 1.9441 412.7972 413.2828 0.0738 -1.0000 -1.0000 3029180 1593563423.20 151.5615 60.0003 32.0000 1.9416 1.9435 412.8117 413.2966 0.0738 -1.0000 -1.0000 3029243 1593563423.30 151.5615 60.0003 32.0000 1.9419 1.9438 412.8272 413.3123 0.0737 -1.0000 -1.0000 3029305 1593563423.40 151.5615 60.0003 32.0000 1.9418 1.9437 413.0424 413.5276 0.0737 -1.0000 -1.0000 3029383 1593563423.50 151.5615 60.0003 32.0000 1.9414 1.9432 413.0594 413.5446 0.0737 -1.0000 -1.0000 3029930 1593563423.60 151.5615 60.0003 32.0000 1.9416 1.9435 413.0419 413.5273 0.0737 -1.0000 -1.0000 3029993 1593563423.70 151.5615 60.0003 32.0000 1.9420 1.9439 413.0378 413.5220 0.0736 -1.0000 -1.0000 3030071 1593563423.80 151.5615 60.0003 32.0000 1.9422 1.9440 412.7971 413.2814 0.0736 -1.0000 -1.0000 3030133 1593563423.90 151.5615 60.0003 32.0000 1.9421 1.9440 412.8177 413.3029 0.0738 -1.0000 -1.0000 3030196 1593563424.00 151.4774 60.0003 32.0000 1.9419 1.9438 412.8653 413.3510 0.0738 -1.0000 -1.0000 3030258 1593563424.10 151.4774 60.0003 32.0000 1.9413 1.9432 413.0612 413.5460 0.0737 -1.0000 -1.0000 3030321 1593563424.20 151.4774 60.0003 32.0000 1.9413 1.9432 413.0146 413.4995 0.0736 -1.0000 -1.0000 3030399 1593563424.30 151.4774 60.0003 32.0000 1.9413 1.9432 412.9883 413.4736 0.0738 -1.0000 -1.0000 3030461 1593563424.40 151.4774 60.0003 32.0000 1.9410 1.9429 412.9979 413.4838 0.0738 -1.0000 -1.0000 3030524 1593563424.50 151.4698 60.0003 32.0000 1.9420 1.9439 412.9067 413.3923 0.0738 -1.0000 -1.0000 3030711 1593563424.60 151.4419 60.0005 32.0000 1.9425 1.9444 412.7474 413.2323 0.0737 -1.0000 -1.0000 3030774 1593563424.70 151.4419 60.0005 32.0000 1.9425 1.9443 412.7987 413.2840 0.0738 -1.0000 -1.0000 3030836 1593563424.80 151.4419 60.0005 32.0000 1.9422 1.9440 412.8578 413.3436 0.0738 -1.0000 -1.0000 3030899 1593563424.90 151.4419 60.0005 32.0000 1.9414 1.9433 412.9483 413.4334 0.0737 -1.0000 -1.0000 3030961 1593563425.00 151.4419 60.0005 32.0000 1.9414 1.9433 412.9800 413.4659 0.0738 -1.0000 -1.0000 3031445 1593563425.10 151.4613 60.0005 32.0000 1.9414 1.9433 413.0581 413.5438 0.0738 -1.0000 -1.0000 3031508 1593563425.20 151.4613 60.0005 32.0000 1.9426 1.9445 412.9714 413.4569 0.0737 -1.0000 -1.0000 3031586 1593563425.30 151.4613 60.0005 32.0000 1.9426 1.9445 412.8862 413.3713 0.0737 -1.0000 -1.0000 3031648 1593563425.40 151.4613 60.0005 32.0000 1.9421 1.9440 412.9091 413.3935 0.0737 -1.0000 -1.0000 3031711 1593563425.50 151.4613 60.0005 32.0000 1.9422 1.9441 412.8046 413.2894 0.0736 -1.0000 -1.0000 3031820 1593563425.60 151.4189 60.0005 32.0000 1.9417 1.9436 412.8251 413.3098 0.0737 -1.0000 -1.0000 3031883 1593563425.70 151.4064 60.0005 32.0000 1.9422 1.9440 412.8273 413.3129 0.0737 -1.0000 -1.0000 3031945 1593563425.80 151.4064 60.0005 32.0000 1.9422 1.9441 412.8376 413.3225 0.0737 -1.0000 -1.0000 3032008 1593563425.90 151.4064 60.0005 32.0000 1.9413 1.9432 412.8927 413.3783 0.0738 -1.0000 -1.0000 3032086 1593563426.00 151.4064 60.0005 32.0000 1.9416 1.9434 412.9998 413.4854 0.0737 -1.0000 -1.0000 3032149 1593563426.10 151.4073 60.0005 32.0000 1.9418 1.9437 413.0372 413.5224 0.0737 -1.0000 -1.0000 3032211 1593563426.20 151.4566 60.0005 32.0000 1.9420 1.9439 412.9497 413.4353 0.0738 -1.0000 -1.0000 3032289 1593563426.30 151.4566 60.0005 32.0000 1.9421 1.9439 412.8263 413.3120 0.0738 -1.0000 -1.0000 3032352 1593563426.40 151.4566 60.0005 32.0000 1.9419 1.9438 412.7948 413.2803 0.0738 -1.0000 -1.0000 3032414 1593563426.50 151.4566 60.0005 32.0000 1.9416 1.9435 412.8815 413.3664 0.0737 -1.0000 -1.0000 3032477 1593563426.60 151.4566 60.0005 32.0000 1.9416 1.9434 412.9448 413.4307 0.0738 -1.0000 -1.0000 3032617 1593563426.70 151.4841 60.0005 32.0000 1.9415 1.9434 413.0143 413.4999 0.0737 -1.0000 -1.0000 3032680 1593563426.80 151.4853 60.0005 32.0000 1.9419 1.9438 412.9624 413.4473 0.0737 -1.0000 -1.0000 3032742 1593563426.90 151.4853 60.0005 32.0000 1.9417 1.9436 412.9288 413.4136 0.0737 -1.0000 -1.0000 3032805 1593563427.00 151.4853 60.0005 32.0000 1.9419 1.9438 412.9227 413.4079 0.0737 -1.0000 -1.0000 3032867 1593563427.10 151.4853 60.0005 32.0000 1.9419 1.9438 412.8414 413.3271 0.0738 -1.0000 -1.0000 3033164 1593563427.20 151.4853 60.0005 32.0000 1.9420 1.9439 412.9739 413.4595 0.0737 -1.0000 -1.0000 3033226 1593563427.30 151.5409 60.0005 32.0000 1.9416 1.9435 412.9511 413.4357 0.0736 -1.0000 -1.0000 3033289 1593563427.40 151.5409 60.0005 32.0000 1.9416 1.9435 413.0011 413.4861 0.0737 -1.0000 -1.0000 3033367 1593563427.50 151.5409 60.0005 32.0000 1.9425 1.9444 412.9053 413.3903 0.0737 -1.0000 -1.0000 3033429 1593563427.60 151.5409 60.0005 32.0000 1.9423 1.9442 412.8437 413.3295 0.0738 -1.0000 -1.0000 3034211 1593563427.70 151.5409 60.0005 32.0000 1.9422 1.9441 412.7891 413.2745 0.0738 -1.0000 -1.0000 3034288 1593563427.80 151.5495 60.0005 32.0000 1.9427 1.9446 412.8070 413.2922 0.0738 -1.0000 -1.0000 3034351 1593563427.90 151.5656 60.0005 32.0000 1.9416 1.9434 412.8812 413.3666 0.0737 -1.0000 -1.0000 3034429 1593563428.00 151.5656 60.0005 32.0000 1.9421 1.9440 412.8360 413.3208 0.0736 -1.0000 -1.0000 3034492 1593563428.10 151.5656 60.0005 32.0000 1.9420 1.9439 412.9351 413.4208 0.0738 -1.0000 -1.0000 3034554 1593563428.20 151.5656 60.0005 32.0000 1.9416 1.9434 413.0795 413.5651 0.0738 -1.0000 -1.0000 3034617 1593563428.30 151.5656 60.0005 32.0000 1.9424 1.9443 412.9094 413.3954 0.0739 -1.0000 -1.0000 3034679 1593563428.40 151.5994 60.0005 32.0000 1.9418 1.9437 412.7845 413.2699 0.0737 -1.0000 -1.0000 3034741 1593563428.50 151.5994 60.0005 32.0000 1.9420 1.9439 412.8190 413.3045 0.0737 -1.0000 -1.0000 3034820 1593563428.60 151.5994 60.0005 32.0000 1.9417 1.9436 412.8483 413.3328 0.0737 -1.0000 -1.0000 3034882 1593563428.70 151.5994 60.0005 32.0000 1.9414 1.9433 412.9375 413.4229 0.0737 -1.0000 -1.0000 3034945 1593563428.80 151.5994 60.0005 32.0000 1.9417 1.9436 412.9865 413.4718 0.0736 -1.0000 -1.0000 3035023 1593563428.90 151.5823 60.0005 32.0000 1.9411 1.9429 412.9566 413.4409 0.0736 -1.0000 -1.0000 3035085 1593563429.00 151.5768 60.0005 32.0000 1.9415 1.9434 412.9256 413.4111 0.0738 -1.0000 -1.0000 3035148 1593563429.10 151.5768 60.0005 32.0000 1.9415 1.9433 412.9465 413.4319 0.0738 -1.0000 -1.0000 3035382 1593563429.20 151.5768 60.0005 32.0000 1.9410 1.9428 412.9677 413.4525 0.0736 -1.0000 -1.0000 3035444 1593563429.30 151.5768 60.0005 32.0000 1.9421 1.9440 412.9502 413.4354 0.0738 -1.0000 -1.0000 3035507 1593563429.40 151.5768 60.0005 32.0000 1.9416 1.9435 412.7897 413.2749 0.0738 -1.0000 -1.0000 3035585 1593563429.50 151.5768 60.0005 32.0000 1.9422 1.9441 412.9285 413.4147 0.0739 -1.0000 -1.0000 3035648 1593563429.60 151.4876 60.0010 32.0000 1.9408 1.9427 412.9545 413.4399 0.0737 -1.0000 -1.0000 3036179 1593563429.70 151.4876 60.0010 32.0000 1.9417 1.9436 413.0010 413.4857 0.0737 -1.0000 -1.0000 3036241 1593563429.80 151.4876 60.0010 32.0000 1.9415 1.9434 412.9797 413.4646 0.0736 -1.0000 -1.0000 3036304 1593563429.90 151.4876 60.0010 32.0000 1.9413 1.9432 412.9864 413.4715 0.0737 -1.0000 -1.0000 3036382 1593563430.00 151.4876 60.0010 32.0000 1.9422 1.9441 412.9666 413.4516 0.0737 -1.0000 -1.0000 3036444 1593563430.10 151.4876 60.0010 32.0000 1.9421 1.9440 412.7909 413.2759 0.0737 -1.0000 -1.0000 3036507 1593563430.20 151.4855 60.0010 32.0000 1.9426 1.9445 412.8093 413.2939 0.0736 -1.0000 -1.0000 3036585 1593563430.30 151.4739 60.0010 32.0000 1.9427 1.9446 412.8413 413.3259 0.0737 -1.0000 -1.0000 3036647 1593563430.40 151.4739 60.0010 32.0000 1.9422 1.9441 412.9842 413.4686 0.0735 -1.0000 -1.0000 3036710 1593563430.50 151.4739 60.0010 32.0000 1.9415 1.9433 412.9711 413.4553 0.0735 -1.0000 -1.0000 3036773 1593563430.60 151.4739 60.0010 32.0000 1.9415 1.9434 413.0529 413.5377 0.0737 -1.0000 -1.0000 3037210 1593563430.70 151.4739 60.0010 32.0000 1.9425 1.9443 412.9927 413.4784 0.0738 -1.0000 -1.0000 3037288 1593563430.80 151.4032 60.0010 32.0000 1.9430 1.9449 412.8151 413.2991 0.0736 -1.0000 -1.0000 3037350 1593563430.90 151.4032 60.0010 32.0000 1.9430 1.9448 412.8445 413.3291 0.0736 -1.0000 -1.0000 3037413 1593563431.00 151.4032 60.0010 32.0000 1.9419 1.9438 412.8830 413.3680 0.0737 -1.0000 -1.0000 3037475 1593563431.10 151.4032 60.0010 32.0000 1.9421 1.9440 412.8633 413.3482 0.0737 -1.0000 -1.0000 3037553 1593563431.20 151.4032 60.0010 32.0000 1.9411 1.9430 412.9729 413.4584 0.0737 -1.0000 -1.0000 3037616 1593563431.30 151.4486 60.0010 32.0000 1.9417 1.9435 413.0373 413.5238 0.0739 -1.0000 -1.0000 3037678 1593563431.40 151.4745 60.0010 32.0000 1.9424 1.9443 413.0404 413.5264 0.0738 -1.0000 -1.0000 3037756 1593563431.50 151.4745 60.0010 32.0000 1.9417 1.9436 412.8942 413.3784 0.0735 -1.0000 -1.0000 3037819 1593563431.60 151.4745 60.0010 32.0000 1.9421 1.9440 412.8711 413.3564 0.0738 -1.0000 -1.0000 3037881 1593563431.70 151.4745 60.0010 32.0000 1.9420 1.9439 412.8582 413.3433 0.0738 -1.0000 -1.0000 3037944 1593563431.80 151.4745 60.0010 32.0000 1.9417 1.9436 412.9535 413.4393 0.0738 -1.0000 -1.0000 3038007 1593563431.90 151.4745 60.0010 32.0000 1.9413 1.9432 413.0365 413.5226 0.0738 -1.0000 -1.0000 3038085 1593563432.00 151.5191 60.0010 32.0000 1.9425 1.9444 413.1167 413.6026 0.0738 -1.0000 -1.0000 3038147 1593563432.10 151.5191 60.0010 32.0000 1.9421 1.9440 413.0196 413.5045 0.0736 -1.0000 -1.0000 3038210 1593563432.20 151.5191 60.0010 32.0000 1.9423 1.9441 412.9549 413.4410 0.0738 -1.0000 -1.0000 3038460 1593563432.30 151.5191 60.0010 32.0000 1.9429 1.9448 412.8953 413.3799 0.0737 -1.0000 -1.0000 3038522 1593563432.40 151.5191 60.0010 32.0000 1.9426 1.9445 412.8769 413.3617 0.0737 -1.0000 -1.0000 3038585 1593563432.50 151.5191 60.0010 32.0000 1.9427 1.9446 412.9170 413.4019 0.0737 -1.0000 -1.0000 3038663 1593563432.60 151.4567 60.0010 32.0000 1.9422 1.9441 412.9553 413.4402 0.0737 -1.0000 -1.0000 3038725 1593563432.70 151.4567 60.0010 32.0000 1.9417 1.9436 413.0325 413.5173 0.0736 -1.0000 -1.0000 3039194 1593563432.80 151.4567 60.0010 32.0000 1.9421 1.9440 412.8774 413.3637 0.0739 -1.0000 -1.0000 3039272 1593563432.90 151.4567 60.0010 32.0000 1.9424 1.9443 412.8291 413.3144 0.0736 -1.0000 -1.0000 3039334 1593563433.00 151.4567 60.0010 32.0000 1.9426 1.9445 412.8246 413.3083 0.0735 -1.0000 -1.0000 3039397 1593563433.10 151.4840 60.0010 32.0000 1.9425 1.9444 412.8248 413.3097 0.0737 -1.0000 -1.0000 3039475 1593563433.20 151.5667 60.0010 32.0000 1.9425 1.9444 412.8140 413.2985 0.0736 -1.0000 -1.0000 3039693 1593563433.30 151.5667 60.0010 32.0000 1.9420 1.9439 412.9251 413.4092 0.0736 -1.0000 -1.0000 3039772 1593563433.40 151.5667 60.0010 32.0000 1.9411 1.9430 412.9860 413.4718 0.0737 -1.0000 -1.0000 3039834 1593563433.50 151.5667 60.0010 32.0000 1.9421 1.9440 412.9888 413.4741 0.0737 -1.0000 -1.0000 3039897 1593563433.60 151.5667 60.0010 32.0000 1.9418 1.9437 412.9824 413.4666 0.0736 -1.0000 -1.0000 3039959 1593563433.70 151.6070 60.0010 32.0000 1.9416 1.9434 412.9262 413.4119 0.0738 -1.0000 -1.0000 3040209 1593563433.80 151.6070 60.0010 32.0000 1.9428 1.9446 412.8624 413.3481 0.0738 -1.0000 -1.0000 3040272 1593563433.90 151.6070 60.0010 32.0000 1.9431 1.9450 412.7543 413.2385 0.0736 -1.0000 -1.0000 3040334 1593563434.00 151.6070 60.0010 32.0000 1.9423 1.9442 412.8193 413.3041 0.0737 -1.0000 -1.0000 3040397 1593563434.10 151.6070 60.0010 32.0000 1.9422 1.9441 412.9450 413.4295 0.0736 -1.0000 -1.0000 3040459 1593563434.20 151.6029 60.0010 32.0000 1.9414 1.9432 412.9232 413.4087 0.0737 -1.0000 -1.0000 3040537 1593563434.30 151.5451 60.0010 32.0000 1.9424 1.9442 413.0089 413.4935 0.0736 -1.0000 -1.0000 3040600 1593563434.40 151.5451 60.0010 32.0000 1.9417 1.9436 413.0225 413.5078 0.0737 -1.0000 -1.0000 3040662 1593563434.50 151.5451 60.0010 32.0000 1.9411 1.9430 413.0097 413.4950 0.0738 -1.0000 -1.0000 3040725 1593563434.60 151.5451 60.0010 32.0000 1.9414 1.9433 412.9899 413.4753 0.0737 -1.0000 -1.0000 3040803 1593563434.70 151.5451 60.0010 32.0000 1.9415 1.9434 412.9563 413.4418 0.0737 -1.0000 -1.0000 3040865 1593563434.80 151.5291 60.0009 32.0000 1.9414 1.9433 412.8709 413.3553 0.0736 -1.0000 -1.0000 3040943 1593563434.90 151.4994 60.0008 32.0000 1.9421 1.9440 412.7493 413.2339 0.0737 -1.0000 -1.0000 3041006 1593563435.00 151.4994 60.0008 32.0000 1.9418 1.9437 412.7869 413.2719 0.0737 -1.0000 -1.0000 3041068 1593563435.10 151.4994 60.0008 32.0000 1.9411 1.9430 412.8566 413.3416 0.0736 -1.0000 -1.0000 3041131 1593563435.20 151.4994 60.0008 32.0000 1.9409 1.9428 413.0046 413.4902 0.0738 -1.0000 -1.0000 3041193 1593563435.30 151.4994 60.0008 32.0000 1.9419 1.9438 413.0543 413.5394 0.0737 -1.0000 -1.0000 3041459 1593563435.40 151.5399 60.0008 32.0000 1.9411 1.9429 412.9756 413.4603 0.0736 -1.0000 -1.0000 3041537 1593563435.50 151.5399 60.0008 32.0000 1.9414 1.9433 412.9019 413.3867 0.0737 -1.0000 -1.0000 3041599 1593563435.60 151.5399 60.0008 32.0000 1.9416 1.9434 412.7943 413.2796 0.0738 -1.0000 -1.0000 3041662 1593563435.70 151.5399 60.0008 32.0000 1.9420 1.9439 412.7732 413.2590 0.0738 -1.0000 -1.0000 3041724 1593563435.80 151.5399 60.0008 32.0000 1.9417 1.9436 412.8756 413.3604 0.0737 -1.0000 -1.0000 3041959 1593563435.90 151.5399 60.0008 32.0000 1.9420 1.9438 412.9121 413.3975 0.0737 -1.0000 -1.0000 3042037 1593563436.00 151.5399 60.0008 32.0000 1.9412 1.9430 412.9985 413.4848 0.0739 -1.0000 -1.0000 3042099 1593563436.10 151.5417 60.0008 32.0000 1.9410 1.9429 412.9769 413.4615 0.0737 -1.0000 -1.0000 3042162 1593563436.20 151.5417 60.0008 32.0000 1.9413 1.9432 412.8855 413.3709 0.0737 -1.0000 -1.0000 3042240 1593563436.30 151.5417 60.0008 32.0000 1.9420 1.9438 412.7830 413.2690 0.0739 -1.0000 -1.0000 3043021 1593563436.40 151.5417 60.0008 32.0000 1.9423 1.9442 412.7582 413.2426 0.0737 -1.0000 -1.0000 3043083 1593563436.50 151.5417 60.0008 32.0000 1.9422 1.9441 412.8434 413.3291 0.0738 -1.0000 -1.0000 3043161 1593563436.60 151.5235 60.0008 32.0000 1.9412 1.9431 412.8766 413.3610 0.0736 -1.0000 -1.0000 3043224 1593563436.70 151.5181 60.0008 32.0000 1.9413 1.9431 412.9830 413.4689 0.0738 -1.0000 -1.0000 3043286 1593563436.80 151.5181 60.0008 32.0000 1.9409 1.9428 412.9766 413.4614 0.0736 -1.0000 -1.0000 3043364 1593563436.90 151.5181 60.0008 32.0000 1.9414 1.9432 413.0104 413.4962 0.0738 -1.0000 -1.0000 3043427 1593563437.00 151.5181 60.0008 32.0000 1.9420 1.9438 412.9762 413.4618 0.0738 -1.0000 -1.0000 3043489 1593563437.10 151.5181 60.0008 32.0000 1.9420 1.9438 412.9402 413.4261 0.0739 -1.0000 -1.0000 3043552 1593563437.20 151.4743 60.0008 32.0000 1.9420 1.9439 412.8623 413.3475 0.0737 -1.0000 -1.0000 3043614 1593563437.30 151.4743 60.0008 32.0000 1.9428 1.9446 412.7886 413.2733 0.0737 -1.0000 -1.0000 3043677 1593563437.40 151.4743 60.0008 32.0000 1.9427 1.9445 412.7859 413.2698 0.0735 -1.0000 -1.0000 3043755 1593563437.50 151.4743 60.0008 32.0000 1.9423 1.9442 412.9464 413.4308 0.0736 -1.0000 -1.0000 3043818 1593563437.60 151.4743 60.0008 32.0000 1.9419 1.9438 412.8722 413.3569 0.0736 -1.0000 -1.0000 3043880 1593563437.70 151.4743 60.0008 32.0000 1.9412 1.9431 412.8756 413.3597 0.0736 -1.0000 -1.0000 3043958 1593563437.80 151.4596 60.0008 32.0000 1.9415 1.9434 412.9706 413.4559 0.0738 -1.0000 -1.0000 3044193 1593563437.90 151.4596 60.0008 32.0000 1.9411 1.9430 413.0481 413.5325 0.0736 -1.0000 -1.0000 3044271 1593563438.00 151.4596 60.0008 32.0000 1.9416 1.9435 413.0871 413.5722 0.0737 -1.0000 -1.0000 3044333 1593563438.10 151.4596 60.0008 32.0000 1.9423 1.9442 412.9256 413.4107 0.0738 -1.0000 -1.0000 3044396 1593563438.20 151.4596 60.0008 32.0000 1.9427 1.9445 412.8539 413.3387 0.0737 -1.0000 -1.0000 3044474 1593563438.30 151.4596 60.0008 32.0000 1.9427 1.9446 412.8190 413.3041 0.0737 -1.0000 -1.0000 3044536 1593563438.40 151.4596 60.0008 32.0000 1.9418 1.9437 412.7445 413.2302 0.0738 -1.0000 -1.0000 3044599 1593563438.50 151.4596 60.0008 32.0000 1.9422 1.9441 412.8606 413.3442 0.0735 -1.0000 -1.0000 3044677 1593563438.60 151.4596 60.0008 32.0000 1.9420 1.9439 412.8834 413.3681 0.0737 -1.0000 -1.0000 3044739 1593563438.70 151.4596 60.0008 32.0000 1.9416 1.9435 412.9526 413.4379 0.0737 -1.0000 -1.0000 3044802 1593563438.80 151.4596 60.0008 32.0000 1.9412 1.9430 413.0032 413.4883 0.0737 -1.0000 -1.0000 3044864 1593563438.90 151.5254 60.0008 32.0000 1.9418 1.9437 412.9596 413.4446 0.0737 -1.0000 -1.0000 3045348 1593563439.00 151.5254 60.0008 32.0000 1.9418 1.9437 412.9176 413.4025 0.0737 -1.0000 -1.0000 3045411 1593563439.10 151.5254 60.0008 32.0000 1.9418 1.9436 412.8876 413.3727 0.0737 -1.0000 -1.0000 3045489 1593563439.20 151.5254 60.0008 32.0000 1.9427 1.9446 412.8777 413.3629 0.0737 -1.0000 -1.0000 3045551 1593563439.30 151.5254 60.0008 32.0000 1.9423 1.9442 412.8217 413.3067 0.0737 -1.0000 -1.0000 3045614 1593563439.40 151.5254 60.0008 32.0000 1.9415 1.9434 412.8348 413.3198 0.0737 -1.0000 -1.0000 3046052 1593563439.50 151.5564 60.0008 32.0000 1.9414 1.9433 412.9418 413.4274 0.0738 -1.0000 -1.0000 3046114 1593563439.60 151.5564 60.0008 32.0000 1.9411 1.9429 412.9575 413.4432 0.0737 -1.0000 -1.0000 3046177 1593563439.70 151.5564 60.0008 32.0000 1.9414 1.9433 413.0122 413.4965 0.0737 -1.0000 -1.0000 3046255 1593563439.80 151.5564 60.0008 32.0000 1.9416 1.9435 412.8512 413.3370 0.0738 -1.0000 -1.0000 3046317 1593563439.90 151.5564 60.0008 32.0000 1.9417 1.9436 412.8830 413.3678 0.0737 -1.0000 -1.0000 3046380 1593563440.00 151.5566 60.0008 32.0000 1.9426 1.9445 412.8194 413.3052 0.0738 -1.0000 -1.0000 3046442 1593563440.10 151.5656 60.0006 32.0000 1.9425 1.9444 412.7591 413.2438 0.0736 -1.0000 -1.0000 3046505 1593563440.20 151.5656 60.0006 32.0000 1.9421 1.9440 412.8345 413.3194 0.0737 -1.0000 -1.0000 3046582 1593563440.30 151.5656 60.0006 32.0000 1.9411 1.9430 412.9027 413.3877 0.0737 -1.0000 -1.0000 3046645 1593563440.40 151.5656 60.0006 32.0000 1.9414 1.9433 412.9361 413.4217 0.0738 -1.0000 -1.0000 3046973 1593563440.50 151.5656 60.0006 32.0000 1.9418 1.9437 413.0403 413.5250 0.0736 -1.0000 -1.0000 3047051 1593563440.60 151.5748 60.0006 32.0000 1.9422 1.9441 412.8859 413.3704 0.0736 -1.0000 -1.0000 3047114 1593563440.70 151.5748 60.0006 32.0000 1.9426 1.9445 412.7608 413.2460 0.0738 -1.0000 -1.0000 3047176 1593563440.80 151.5748 60.0006 32.0000 1.9425 1.9443 412.8310 413.3158 0.0737 -1.0000 -1.0000 3047239 1593563440.90 151.5748 60.0006 32.0000 1.9424 1.9442 412.8285 413.3134 0.0737 -1.0000 -1.0000 3047301 1593563441.00 151.5748 60.0006 32.0000 1.9419 1.9437 412.8692 413.3533 0.0735 -1.0000 -1.0000 3047364 1593563441.10 151.5748 60.0006 32.0000 1.9419 1.9437 413.0106 413.4953 0.0737 -1.0000 -1.0000 3047442 1593563441.20 151.4985 60.0006 32.0000 1.9413 1.9431 413.0361 413.5219 0.0737 -1.0000 -1.0000 3047504 1593563441.30 151.4985 60.0006 32.0000 1.9414 1.9433 413.0279 413.5119 0.0736 -1.0000 -1.0000 3047567 1593563441.40 151.4985 60.0006 32.0000 1.9414 1.9433 412.9515 413.4371 0.0738 -1.0000 -1.0000 3047707 1593563441.50 151.4985 60.0006 32.0000 1.9426 1.9444 412.8050 413.2913 0.0739 -1.0000 -1.0000 3047770 1593563441.60 151.4985 60.0006 32.0000 1.9427 1.9445 412.7579 413.2436 0.0738 -1.0000 -1.0000 3047832 1593563441.70 151.4985 60.0006 32.0000 1.9424 1.9443 412.8325 413.3182 0.0738 -1.0000 -1.0000 3047910 1593563441.80 151.4719 60.0006 32.0000 1.9418 1.9437 413.0151 413.5009 0.0738 -1.0000 -1.0000 3047973 1593563441.90 151.4719 60.0006 32.0000 1.9417 1.9435 413.0060 413.4909 0.0736 -1.0000 -1.0000 3048191 1593563442.00 151.4719 60.0006 32.0000 1.9418 1.9437 413.0722 413.5570 0.0736 -1.0000 -1.0000 3048238 1593563442.10 151.4719 60.0006 32.0000 1.9418 1.9436 413.0083 413.4941 0.0738 -1.0000 -1.0000 3048317 1593563442.20 151.4719 60.0006 32.0000 1.9419 1.9438 413.0316 413.5179 0.0738 -1.0000 -1.0000 3048379 1593563442.30 151.4719 60.0006 32.0000 1.9418 1.9437 412.8990 413.3839 0.0736 -1.0000 -1.0000 3048441 1593563442.40 151.4539 60.0006 32.0000 1.9420 1.9438 412.8605 413.3448 0.0737 -1.0000 -1.0000 3048520 1593563442.50 151.4457 60.0006 32.0000 1.9424 1.9443 412.8672 413.3529 0.0738 -1.0000 -1.0000 3048707 1593563442.60 151.4457 60.0006 32.0000 1.9423 1.9441 412.9534 413.4378 0.0735 -1.0000 -1.0000 3048770 1593563442.70 151.4457 60.0006 32.0000 1.9416 1.9435 412.9511 413.4366 0.0737 -1.0000 -1.0000 3048832 1593563442.80 151.4457 60.0006 32.0000 1.9416 1.9435 412.9487 413.4334 0.0736 -1.0000 -1.0000 3048910 1593563442.90 151.4457 60.0006 32.0000 1.9415 1.9434 412.9901 413.4749 0.0737 -1.0000 -1.0000 3048973 1593563443.00 151.4954 60.0006 32.0000 1.9418 1.9437 412.9014 413.3867 0.0737 -1.0000 -1.0000 3049254 1593563443.10 151.4954 60.0006 32.0000 1.9416 1.9435 413.0429 413.5285 0.0738 -1.0000 -1.0000 3049332 1593563443.20 151.4954 60.0006 32.0000 1.9418 1.9436 412.9455 413.4301 0.0736 -1.0000 -1.0000 3049379 1593563443.30 151.4954 60.0006 32.0000 1.9424 1.9443 412.7970 413.2820 0.0737 -1.0000 -1.0000 3049457 1593563443.40 151.4954 60.0006 32.0000 1.9425 1.9443 412.8085 413.2934 0.0737 -1.0000 -1.0000 3049519 1593563443.50 151.5184 60.0006 32.0000 1.9421 1.9439 412.8742 413.3591 0.0737 -1.0000 -1.0000 3049973 1593563443.60 151.5200 60.0006 32.0000 1.9425 1.9444 412.8751 413.3605 0.0738 -1.0000 -1.0000 3050035 1593563443.70 151.5200 60.0006 32.0000 1.9418 1.9437 412.9217 413.4073 0.0738 -1.0000 -1.0000 3050113 1593563443.80 151.5200 60.0006 32.0000 1.9418 1.9437 412.9380 413.4233 0.0738 -1.0000 -1.0000 3050176 1593563443.90 151.5200 60.0006 32.0000 1.9417 1.9436 413.0217 413.5068 0.0736 -1.0000 -1.0000 3050254 1593563444.00 151.5158 60.0006 32.0000 1.9416 1.9435 413.0765 413.5615 0.0737 -1.0000 -1.0000 3050347 1593563444.10 151.4890 60.0006 32.0000 1.9416 1.9435 413.0167 413.5027 0.0738 -1.0000 -1.0000 3050410 1593563444.20 151.4890 60.0006 32.0000 1.9418 1.9437 412.9731 413.4568 0.0735 -1.0000 -1.0000 3050488 1593563444.30 151.4890 60.0006 32.0000 1.9426 1.9444 412.9095 413.3944 0.0736 -1.0000 -1.0000 3050551 1593563444.40 151.4890 60.0006 32.0000 1.9420 1.9439 412.7708 413.2552 0.0736 -1.0000 -1.0000 3050613 1593563444.50 151.4890 60.0006 32.0000 1.9424 1.9443 412.8051 413.2905 0.0737 -1.0000 -1.0000 3050691 1593563444.60 151.5077 60.0016 32.0000 1.9427 1.9446 412.7650 413.2498 0.0736 -1.0000 -1.0000 3050754 1593563444.70 151.5077 60.0016 32.0000 1.9418 1.9437 412.9661 413.4510 0.0737 -1.0000 -1.0000 3050816 1593563444.80 151.5077 60.0016 32.0000 1.9407 1.9426 413.0315 413.5158 0.0736 -1.0000 -1.0000 3050878 1593563444.90 151.5077 60.0016 32.0000 1.9413 1.9432 412.9975 413.4817 0.0735 -1.0000 -1.0000 3050972 1593563445.00 151.5077 60.0016 32.0000 1.9414 1.9433 412.9124 413.3970 0.0737 -1.0000 -1.0000 3051097 1593563445.10 151.5157 60.0016 32.0000 1.9422 1.9441 412.8465 413.3321 0.0737 -1.0000 -1.0000 3051160 1593563445.20 151.5378 60.0016 32.0000 1.9421 1.9440 412.8519 413.3362 0.0736 -1.0000 -1.0000 3051222 1593563445.30 151.5378 60.0016 32.0000 1.9419 1.9438 412.7944 413.2801 0.0737 -1.0000 -1.0000 3051285 1593563445.40 151.5378 60.0016 32.0000 1.9415 1.9434 412.8191 413.3034 0.0736 -1.0000 -1.0000 3051363 1593563445.50 151.5378 60.0016 32.0000 1.9419 1.9437 412.8783 413.3630 0.0736 -1.0000 -1.0000 3052097 1593563445.60 151.5378 60.0016 32.0000 1.9418 1.9436 412.9482 413.4334 0.0737 -1.0000 -1.0000 3052160 1593563445.70 151.4933 60.0016 32.0000 1.9418 1.9437 413.0151 413.4999 0.0737 -1.0000 -1.0000 3052222 1593563445.80 151.4933 60.0016 32.0000 1.9416 1.9435 412.9105 413.3961 0.0738 -1.0000 -1.0000 3052284 1593563445.90 151.4933 60.0016 32.0000 1.9420 1.9439 412.8824 413.3663 0.0735 -1.0000 -1.0000 3052363 1593563446.00 151.4933 60.0016 32.0000 1.9429 1.9447 412.7828 413.2669 0.0736 -1.0000 -1.0000 3052425 1593563446.10 151.4933 60.0016 32.0000 1.9414 1.9433 412.7101 413.1949 0.0737 -1.0000 -1.0000 3052488 1593563446.20 151.4933 60.0016 32.0000 1.9421 1.9440 412.8914 413.3775 0.0738 -1.0000 -1.0000 3052566 1593563446.30 151.5053 60.0016 32.0000 1.9415 1.9433 412.9310 413.4162 0.0737 -1.0000 -1.0000 3052628 1593563446.40 151.5371 60.0016 32.0000 1.9409 1.9428 412.9635 413.4480 0.0736 -1.0000 -1.0000 3052800 1593563446.50 151.5371 60.0016 32.0000 1.9418 1.9437 412.9177 413.4028 0.0737 -1.0000 -1.0000 3052863 1593563446.60 151.5371 60.0016 32.0000 1.9410 1.9428 413.0025 413.4878 0.0738 -1.0000 -1.0000 3052925 1593563446.70 151.5371 60.0016 32.0000 1.9417 1.9436 412.9409 413.4257 0.0737 -1.0000 -1.0000 3052987 1593563446.80 151.5371 60.0016 32.0000 1.9424 1.9443 412.9055 413.3922 0.0740 -1.0000 -1.0000 3053065 1593563446.90 151.4924 60.0016 32.0000 1.9424 1.9442 412.8684 413.3543 0.0737 -1.0000 -1.0000 3053128 1593563447.00 151.4921 60.0016 32.0000 1.9413 1.9432 412.8833 413.3676 0.0736 -1.0000 -1.0000 3053190 1593563447.10 151.4921 60.0016 32.0000 1.9423 1.9441 412.8429 413.3277 0.0737 -1.0000 -1.0000 3053737 1593563447.20 151.4921 60.0016 32.0000 1.9420 1.9439 413.0657 413.5510 0.0737 -1.0000 -1.0000 3053800 1593563447.30 151.4921 60.0016 32.0000 1.9412 1.9431 413.0365 413.5218 0.0737 -1.0000 -1.0000 3053862 1593563447.40 151.4921 60.0016 32.0000 1.9411 1.9430 413.0294 413.5146 0.0737 -1.0000 -1.0000 3053940 1593563447.50 151.4921 60.0016 32.0000 1.9417 1.9435 413.0323 413.5170 0.0736 -1.0000 -1.0000 3054003 1593563447.60 151.4921 60.0016 32.0000 1.9423 1.9442 412.8732 413.3579 0.0736 -1.0000 -1.0000 3054065 1593563447.70 151.4921 60.0016 32.0000 1.9430 1.9449 412.8384 413.3221 0.0735 -1.0000 -1.0000 3054143 1593563447.80 151.4921 60.0016 32.0000 1.9422 1.9441 412.8600 413.3446 0.0736 -1.0000 -1.0000 3054206 1593563447.90 151.4921 60.0016 32.0000 1.9417 1.9436 412.7783 413.2631 0.0737 -1.0000 -1.0000 3054268 1593563448.00 151.4661 60.0016 32.0000 1.9415 1.9434 412.9041 413.3880 0.0734 -1.0000 -1.0000 3054331 1593563448.10 151.4661 60.0016 32.0000 1.9416 1.9434 413.0720 413.5569 0.0736 -1.0000 -1.0000 3054440 1593563448.20 151.4661 60.0016 32.0000 1.9420 1.9439 413.0173 413.5024 0.0737 -1.0000 -1.0000 3054518 1593563448.30 151.4661 60.0016 32.0000 1.9419 1.9438 412.9745 413.4602 0.0738 -1.0000 -1.0000 3054581 1593563448.40 151.4661 60.0016 32.0000 1.9422 1.9441 412.8227 413.3073 0.0737 -1.0000 -1.0000 3054643 1593563448.50 151.4661 60.0016 32.0000 1.9423 1.9442 412.8137 413.2987 0.0737 -1.0000 -1.0000 3054721 1593563448.60 151.4239 60.0016 32.0000 1.9420 1.9439 412.6984 413.1835 0.0737 -1.0000 -1.0000 3054846 1593563448.70 151.3923 60.0016 32.0000 1.9421 1.9440 412.7985 413.2834 0.0737 -1.0000 -1.0000 3054909 1593563448.80 151.3923 60.0016 32.0000 1.9416 1.9435 412.9142 413.3993 0.0737 -1.0000 -1.0000 3054987 1593563448.90 151.3923 60.0016 32.0000 1.9413 1.9432 412.9574 413.4429 0.0737 -1.0000 -1.0000 3055049 1593563449.00 151.3923 60.0016 32.0000 1.9415 1.9434 412.9800 413.4651 0.0737 -1.0000 -1.0000 3055112 1593563449.10 151.3923 60.0016 32.0000 1.9414 1.9433 412.9141 413.3993 0.0737 -1.0000 -1.0000 3055190 1593563449.20 151.3923 60.0016 32.0000 1.9421 1.9439 412.8524 413.3379 0.0738 -1.0000 -1.0000 3055252 1593563449.30 151.4413 60.0016 32.0000 1.9423 1.9441 412.8069 413.2925 0.0738 -1.0000 -1.0000 3055330 1593563449.40 151.4413 60.0016 32.0000 1.9421 1.9439 412.7491 413.2341 0.0737 -1.0000 -1.0000 3055393 1593563449.50 151.4413 60.0016 32.0000 1.9420 1.9439 412.8254 413.3110 0.0738 -1.0000 -1.0000 3055455 1593563449.60 151.4413 60.0016 32.0000 1.9418 1.9437 412.9012 413.3868 0.0738 -1.0000 -1.0000 3055518 1593563449.70 151.4413 60.0016 32.0000 1.9414 1.9433 412.9835 413.4677 0.0736 -1.0000 -1.0000 3055596 1593563449.80 151.4769 60.0013 32.0000 1.9413 1.9432 413.0506 413.5362 0.0737 -1.0000 -1.0000 3055658 1593563449.90 151.4823 60.0012 32.0000 1.9415 1.9434 412.9911 413.4759 0.0736 -1.0000 -1.0000 3055737 1593563450.00 151.4823 60.0012 32.0000 1.9410 1.9429 412.9744 413.4594 0.0737 -1.0000 -1.0000 3055799 1593563450.10 151.4823 60.0012 32.0000 1.9409 1.9427 412.9652 413.4508 0.0737 -1.0000 -1.0000 3055862 1593563450.20 151.4823 60.0012 32.0000 1.9419 1.9438 412.8891 413.3744 0.0738 -1.0000 -1.0000 3056752 1593563450.30 151.4823 60.0012 32.0000 1.9417 1.9436 412.9000 413.3851 0.0737 -1.0000 -1.0000 3056815 1593563450.40 151.5191 60.0012 32.0000 1.9412 1.9430 412.9152 413.4005 0.0737 -1.0000 -1.0000 3056877 1593563450.50 151.5191 60.0012 32.0000 1.9412 1.9431 412.9645 413.4499 0.0738 -1.0000 -1.0000 3056955 1593563450.60 151.5191 60.0012 32.0000 1.9411 1.9430 413.0533 413.5390 0.0738 -1.0000 -1.0000 3057018 1593563450.70 151.5191 60.0012 32.0000 1.9413 1.9432 412.9643 413.4501 0.0738 -1.0000 -1.0000 3057080 1593563450.80 151.5191 60.0012 32.0000 1.9426 1.9445 412.9457 413.4311 0.0737 -1.0000 -1.0000 3057142 1593563450.90 151.5617 60.0012 32.0000 1.9420 1.9439 412.8328 413.3178 0.0737 -1.0000 -1.0000 3057205 1593563451.00 151.5617 60.0012 32.0000 1.9425 1.9444 412.7707 413.2556 0.0737 -1.0000 -1.0000 3057267 1593563451.10 151.5617 60.0012 32.0000 1.9419 1.9438 412.8348 413.3197 0.0737 -1.0000 -1.0000 3057346 1593563451.20 151.5617 60.0012 32.0000 1.9414 1.9432 412.9350 413.4200 0.0737 -1.0000 -1.0000 3057595 1593563451.30 151.5617 60.0012 32.0000 1.9409 1.9428 412.8992 413.3842 0.0737 -1.0000 -1.0000 3057658 1593563451.40 151.5617 60.0012 32.0000 1.9415 1.9434 412.8731 413.3585 0.0737 -1.0000 -1.0000 3057721 1593563451.50 151.5170 60.0012 32.0000 1.9415 1.9433 412.8421 413.3276 0.0738 -1.0000 -1.0000 3057783 1593563451.60 151.5170 60.0012 32.0000 1.9418 1.9436 412.7578 413.2432 0.0738 -1.0000 -1.0000 3057845 1593563451.70 151.5166 60.0012 32.0000 1.9420 1.9438 412.7440 413.2283 0.0736 -1.0000 -1.0000 3058111 1593563451.80 151.5166 60.0012 32.0000 1.9411 1.9430 412.8031 413.2879 0.0737 -1.0000 -1.0000 3058174 1593563451.90 151.5166 60.0012 32.0000 1.9409 1.9428 412.8634 413.3492 0.0739 -1.0000 -1.0000 3058252 1593563452.00 151.5166 60.0012 32.0000 1.9409 1.9428 412.8729 413.3576 0.0737 -1.0000 -1.0000 3058314 1593563452.10 151.5166 60.0012 32.0000 1.9414 1.9433 412.9861 413.4711 0.0736 -1.0000 -1.0000 3058377 1593563452.20 151.5166 60.0012 32.0000 1.9413 1.9432 412.9896 413.4746 0.0737 -1.0000 -1.0000 3058580 1593563452.30 151.5166 60.0012 32.0000 1.9411 1.9430 413.0316 413.5172 0.0737 -1.0000 -1.0000 3058642 1593563452.40 151.5166 60.0012 32.0000 1.9414 1.9433 412.8495 413.3352 0.0739 -1.0000 -1.0000 3058705 1593563452.50 151.5166 60.0012 32.0000 1.9421 1.9440 412.7266 413.2116 0.0737 -1.0000 -1.0000 3058783 1593563452.60 151.5342 60.0012 32.0000 1.9417 1.9436 412.8515 413.3362 0.0737 -1.0000 -1.0000 3058845 1593563452.70 151.5351 60.0012 32.0000 1.9423 1.9442 412.7876 413.2721 0.0736 -1.0000 -1.0000 3058955 1593563452.80 151.5351 60.0012 32.0000 1.9416 1.9435 412.8349 413.3201 0.0737 -1.0000 -1.0000 3059033 1593563452.90 151.5351 60.0012 32.0000 1.9420 1.9439 412.9247 413.4094 0.0736 -1.0000 -1.0000 3059095 1593563453.00 151.5351 60.0012 32.0000 1.9413 1.9432 413.0091 413.4945 0.0737 -1.0000 -1.0000 3059158 1593563453.10 151.5351 60.0012 32.0000 1.9409 1.9428 412.9751 413.4590 0.0736 -1.0000 -1.0000 3059236 1593563453.20 151.5344 60.0012 32.0000 1.9413 1.9432 412.9343 413.4198 0.0738 -1.0000 -1.0000 3059298 1593563453.30 151.4398 60.0012 32.0000 1.9415 1.9434 412.9190 413.4041 0.0737 -1.0000 -1.0000 3059626 1593563453.40 151.4398 60.0012 32.0000 1.9425 1.9443 412.8931 413.3796 0.0738 -1.0000 -1.0000 3059704 1593563453.50 151.4398 60.0012 32.0000 1.9419 1.9437 412.8350 413.3206 0.0738 -1.0000 -1.0000 3059767 1593563453.60 151.4398 60.0012 32.0000 1.9419 1.9438 412.7503 413.2353 0.0737 -1.0000 -1.0000 3059829 1593563453.70 151.4398 60.0012 32.0000 1.9419 1.9438 412.8102 413.2963 0.0738 -1.0000 -1.0000 3059892 1593563453.80 151.3936 60.0012 32.0000 1.9418 1.9437 412.8857 413.3712 0.0738 -1.0000 -1.0000 3059955 1593563453.90 151.3923 60.0012 32.0000 1.9416 1.9435 413.0212 413.5057 0.0736 -1.0000 -1.0000 3100032 1593563454.00 151.3923 60.0012 32.0000 1.9407 1.9426 413.0300 413.5147 0.0737 -1.0000 -1.0000 3100095 1593563454.10 151.3923 60.0012 32.0000 1.9413 1.9432 412.9569 413.4417 0.0736 -1.0000 -1.0000 3100158 1593563454.20 151.3923 60.0012 32.0000 1.9417 1.9436 412.8220 413.3076 0.0738 -1.0000 -1.0000 3100236 1593563454.30 151.3923 60.0012 32.0000 1.9425 1.9444 412.7739 413.2593 0.0737 -1.0000 -1.0000 3100454 1593563454.40 151.4587 60.0012 32.0000 1.9423 1.9442 412.8688 413.3548 0.0739 -1.0000 -1.0000 3100517 1593563454.50 151.4587 60.0012 32.0000 1.9418 1.9437 412.7216 413.2068 0.0737 -1.0000 -1.0000 3100595 1593563454.60 151.4587 60.0012 32.0000 1.9420 1.9439 412.9068 413.3923 0.0738 -1.0000 -1.0000 3100658 1593563454.70 151.4587 60.0012 32.0000 1.9417 1.9436 413.0582 413.5445 0.0739 -1.0000 -1.0000 3100720 1593563454.80 151.4587 60.0012 32.0000 1.9419 1.9438 413.0201 413.5056 0.0738 -1.0000 -1.0000 3100970 1593563454.90 151.4806 60.0013 32.0000 1.9422 1.9441 412.9418 413.4284 0.0739 -1.0000 -1.0000 3101032 1593563455.00 151.5407 60.0015 32.0000 1.9424 1.9443 412.8172 413.3016 0.0736 -1.0000 -1.0000 3101095 1593563455.10 151.5407 60.0015 32.0000 1.9423 1.9441 412.8094 413.2954 0.0738 -1.0000 -1.0000 3101173 1593563455.20 151.5407 60.0015 32.0000 1.9424 1.9442 412.7553 413.2399 0.0736 -1.0000 -1.0000 3101235 1593563455.30 151.5407 60.0015 32.0000 1.9431 1.9450 412.8461 413.3304 0.0736 -1.0000 -1.0000 3101454 1593563455.40 151.5407 60.0015 32.0000 1.9422 1.9441 412.8406 413.3256 0.0737 -1.0000 -1.0000 3101532 1593563455.50 151.5309 60.0015 32.0000 1.9419 1.9438 412.9273 413.4120 0.0736 -1.0000 -1.0000 3101595 1593563455.60 151.5309 60.0015 32.0000 1.9417 1.9435 413.0310 413.5157 0.0736 -1.0000 -1.0000 3101657 1593563455.70 151.5309 60.0015 32.0000 1.9411 1.9429 412.9524 413.4370 0.0736 -1.0000 -1.0000 3101735 1593563455.80 151.5309 60.0015 32.0000 1.9419 1.9438 412.8916 413.3770 0.0738 -1.0000 -1.0000 3101954 1593563455.90 151.5309 60.0015 32.0000 1.9422 1.9441 412.8295 413.3145 0.0737 -1.0000 -1.0000 3102032 1593563456.00 151.5445 60.0015 32.0000 1.9422 1.9441 412.8094 413.2940 0.0736 -1.0000 -1.0000 3102095 1593563456.10 151.5483 60.0015 32.0000 1.9415 1.9434 412.8930 413.3782 0.0737 -1.0000 -1.0000 3102157 1593563456.20 151.5483 60.0015 32.0000 1.9413 1.9432 413.0041 413.4892 0.0737 -1.0000 -1.0000 3102235 1593563456.30 151.5483 60.0015 32.0000 1.9413 1.9432 412.9919 413.4774 0.0737 -1.0000 -1.0000 3102454 1593563456.40 151.5483 60.0015 32.0000 1.9414 1.9433 413.0611 413.5469 0.0738 -1.0000 -1.0000 3102516 1593563456.50 151.5483 60.0015 32.0000 1.9416 1.9435 412.9517 413.4378 0.0739 -1.0000 -1.0000 3102595 1593563456.60 151.5715 60.0015 32.0000 1.9411 1.9430 412.9241 413.4097 0.0738 -1.0000 -1.0000 3102657 1593563456.70 151.5715 60.0015 32.0000 1.9423 1.9442 412.8847 413.3700 0.0737 -1.0000 -1.0000 3102720 1593563456.80 151.5715 60.0015 32.0000 1.9424 1.9443 412.8956 413.3808 0.0737 -1.0000 -1.0000 3103110 1593563456.90 151.5715 60.0015 32.0000 1.9420 1.9439 412.8450 413.3307 0.0739 -1.0000 -1.0000 3103172 1593563457.00 151.5715 60.0015 32.0000 1.9417 1.9436 412.8489 413.3332 0.0737 -1.0000 -1.0000 3103235 1593563457.10 151.5715 60.0015 32.0000 1.9408 1.9427 412.9555 413.4408 0.0737 -1.0000 -1.0000 3103313 1593563457.20 151.5527 60.0015 32.0000 1.9403 1.9422 413.0147 413.5001 0.0737 -1.0000 -1.0000 3103375 1593563457.30 151.5527 60.0015 32.0000 1.9413 1.9432 413.0261 413.5106 0.0736 -1.0000 -1.0000 3103438 1593563457.40 151.5527 60.0015 32.0000 1.9409 1.9428 413.0240 413.5087 0.0737 -1.0000 -1.0000 3103625 1593563457.50 151.5527 60.0015 32.0000 1.9419 1.9438 412.9479 413.4325 0.0736 -1.0000 -1.0000 3103688 1593563457.60 151.5527 60.0015 32.0000 1.9420 1.9439 412.8186 413.3032 0.0736 -1.0000 -1.0000 3103750 1593563457.70 151.5347 60.0015 32.0000 1.9420 1.9439 412.8061 413.2916 0.0738 -1.0000 -1.0000 3103828 1593563457.80 151.4865 60.0015 32.0000 1.9417 1.9436 412.7800 413.2645 0.0736 -1.0000 -1.0000 3103891 1593563457.90 151.4865 60.0015 32.0000 1.9422 1.9441 412.8787 413.3632 0.0737 -1.0000 -1.0000 3104126 1593563458.00 151.4865 60.0015 32.0000 1.9411 1.9430 413.0567 413.5423 0.0738 -1.0000 -1.0000 3104188 1593563458.10 151.4865 60.0015 32.0000 1.9413 1.9432 412.9903 413.4757 0.0737 -1.0000 -1.0000 3104250 1593563458.20 151.4865 60.0015 32.0000 1.9416 1.9435 412.9388 413.4238 0.0737 -1.0000 -1.0000 3104329 1593563458.30 151.4430 60.0015 32.0000 1.9418 1.9437 412.8807 413.3667 0.0738 -1.0000 -1.0000 3104391 1593563458.40 151.4430 60.0015 32.0000 1.9421 1.9440 412.8448 413.3291 0.0736 -1.0000 -1.0000 3104828 1593563458.50 151.4430 60.0015 32.0000 1.9423 1.9441 412.7920 413.2777 0.0739 -1.0000 -1.0000 3104906 1593563458.60 151.4430 60.0015 32.0000 1.9429 1.9448 412.7386 413.2235 0.0737 -1.0000 -1.0000 3104969 1593563458.70 151.4430 60.0015 32.0000 1.9416 1.9435 412.8629 413.3476 0.0737 -1.0000 -1.0000 3105031 1593563458.80 151.4430 60.0015 32.0000 1.9421 1.9440 412.8588 413.3450 0.0739 -1.0000 -1.0000 3105109 1593563458.90 151.4426 60.0015 32.0000 1.9416 1.9434 412.9751 413.4604 0.0737 -1.0000 -1.0000 3105172 1593563459.00 151.4423 60.0015 32.0000 1.9409 1.9428 412.9500 413.4349 0.0737 -1.0000 -1.0000 3105234 1593563459.10 151.4423 60.0015 32.0000 1.9417 1.9436 412.8911 413.3764 0.0737 -1.0000 -1.0000 3105297 1593563459.20 151.4423 60.0015 32.0000 1.9424 1.9443 412.8867 413.3710 0.0737 -1.0000 -1.0000 3105359 1593563459.30 151.4423 60.0015 32.0000 1.9424 1.9443 412.8544 413.3400 0.0738 -1.0000 -1.0000 3105422 1593563459.40 151.4423 60.0015 32.0000 1.9427 1.9446 412.8515 413.3370 0.0738 -1.0000 -1.0000 3105609 1593563459.50 151.4219 60.0015 32.0000 1.9417 1.9436 412.8096 413.2946 0.0737 -1.0000 -1.0000 3105672 1593563459.60 151.4219 60.0015 32.0000 1.9411 1.9429 412.8696 413.3550 0.0738 -1.0000 -1.0000 3105734 1593563459.70 151.4219 60.0015 32.0000 1.9410 1.9429 412.8648 413.3501 0.0737 -1.0000 -1.0000 3105812 1593563459.80 151.4219 60.0015 32.0000 1.9416 1.9434 413.0211 413.5063 0.0737 -1.0000 -1.0000 3105890 1593563459.90 151.4219 60.0015 32.0000 1.9415 1.9434 412.9832 413.4689 0.0738 -1.0000 -1.0000 3106343 1593563460.00 151.4649 60.0011 32.0000 1.9420 1.9439 412.8651 413.3496 0.0737 -1.0000 -1.0000 3106406 1593563460.10 151.4893 60.0010 32.0000 1.9424 1.9443 412.9132 413.3987 0.0737 -1.0000 -1.0000 3106469 1593563460.20 151.4893 60.0010 32.0000 1.9414 1.9433 412.8098 413.2946 0.0737 -1.0000 -1.0000 3106531 1593563460.30 151.4893 60.0010 32.0000 1.9420 1.9439 412.8156 413.3013 0.0738 -1.0000 -1.0000 3106609 1593563460.40 151.4893 60.0010 32.0000 1.9423 1.9442 412.8874 413.3728 0.0737 -1.0000 -1.0000 3106734 1593563460.50 151.4893 60.0010 32.0000 1.9418 1.9437 412.9914 413.4770 0.0738 -1.0000 -1.0000 3106797 1593563460.60 151.4893 60.0010 32.0000 1.9411 1.9429 412.9962 413.4807 0.0737 -1.0000 -1.0000 3106859 1593563460.70 151.5620 60.0010 32.0000 1.9409 1.9427 413.0100 413.4952 0.0737 -1.0000 -1.0000 3106921 1593563460.80 151.5620 60.0010 32.0000 1.9411 1.9430 412.9461 413.4316 0.0737 -1.0000 -1.0000 3107000 1593563460.90 151.5620 60.0010 32.0000 1.9417 1.9436 412.9395 413.4241 0.0737 -1.0000 -1.0000 3107234 1593563461.00 151.5620 60.0010 32.0000 1.9419 1.9438 412.8747 413.3602 0.0737 -1.0000 -1.0000 3107296 1593563461.10 151.5620 60.0010 32.0000 1.9414 1.9433 412.8852 413.3708 0.0738 -1.0000 -1.0000 3107359 1593563461.20 151.5620 60.0010 32.0000 1.9414 1.9433 412.8896 413.3749 0.0738 -1.0000 -1.0000 3107421 1593563461.30 151.5387 60.0010 32.0000 1.9412 1.9431 412.9554 413.4412 0.0738 -1.0000 -1.0000 3107484 1593563461.40 151.5338 60.0010 32.0000 1.9412 1.9431 413.0415 413.5270 0.0737 -1.0000 -1.0000 3107562 1593563461.50 151.5338 60.0010 32.0000 1.9413 1.9431 412.9570 413.4426 0.0738 -1.0000 -1.0000 3107984 1593563461.60 151.5338 60.0010 32.0000 1.9416 1.9435 412.9748 413.4601 0.0737 -1.0000 -1.0000 3108046 1593563461.70 151.5338 60.0010 32.0000 1.9418 1.9436 412.8831 413.3694 0.0738 -1.0000 -1.0000 3108125 1593563461.80 151.5338 60.0010 32.0000 1.9407 1.9425 412.7873 413.2725 0.0738 -1.0000 -1.0000 3108187 1593563461.90 151.5519 60.0010 32.0000 1.9412 1.9430 412.7191 413.2045 0.0738 -1.0000 -1.0000 3108265 1593563462.00 151.5519 60.0010 32.0000 1.9420 1.9438 412.9147 413.3996 0.0736 -1.0000 -1.0000 3108452 1593563462.10 151.5519 60.0010 32.0000 1.9414 1.9433 412.9793 413.4640 0.0737 -1.0000 -1.0000 3108515 1593563462.20 151.5519 60.0010 32.0000 1.9414 1.9432 412.9819 413.4658 0.0736 -1.0000 -1.0000 3108577 1593563462.30 151.5519 60.0010 32.0000 1.9407 1.9426 412.9681 413.4537 0.0737 -1.0000 -1.0000 3108640 1593563462.40 151.5519 60.0010 32.0000 1.9421 1.9439 412.8796 413.3641 0.0736 -1.0000 -1.0000 3108703 1593563462.50 151.4602 60.0010 32.0000 1.9414 1.9433 412.7819 413.2681 0.0739 -1.0000 -1.0000 3108952 1593563462.60 151.4602 60.0010 32.0000 1.9421 1.9440 412.7746 413.2603 0.0737 -1.0000 -1.0000 3109015 1593563462.70 151.4602 60.0010 32.0000 1.9413 1.9431 412.8402 413.3254 0.0738 -1.0000 -1.0000 3109077 1593563462.80 151.4602 60.0010 32.0000 1.9414 1.9433 412.7684 413.2520 0.0735 -1.0000 -1.0000 3109155 1593563462.90 151.4602 60.0010 32.0000 1.9418 1.9437 412.8246 413.3093 0.0737 -1.0000 -1.0000 3109218 1593563463.00 151.4602 60.0010 32.0000 1.9416 1.9435 412.7908 413.2760 0.0738 -1.0000 -1.0000 3109280 1593563463.10 151.4969 60.0010 32.0000 1.9413 1.9432 413.0539 413.5397 0.0737 -1.0000 -1.0000 3109452 1593563463.20 151.4969 60.0010 32.0000 1.9410 1.9429 413.0082 413.4933 0.0737 -1.0000 -1.0000 3109515 1593563463.30 151.4969 60.0010 32.0000 1.9417 1.9435 412.8665 413.3513 0.0737 -1.0000 -1.0000 3109577 1593563463.40 151.4969 60.0010 32.0000 1.9419 1.9438 412.8825 413.3678 0.0737 -1.0000 -1.0000 3109655 1593563463.50 151.4969 60.0010 32.0000 1.9420 1.9438 412.8228 413.3076 0.0737 -1.0000 -1.0000 3109718 1593563463.60 151.4686 60.0010 32.0000 1.9414 1.9432 412.8433 413.3284 0.0737 -1.0000 -1.0000 3109780 1593563463.70 151.4580 60.0010 32.0000 1.9408 1.9426 412.9410 413.4274 0.0739 -1.0000 -1.0000 3109858 1593563463.80 151.4580 60.0010 32.0000 1.9405 1.9424 412.9081 413.3939 0.0738 -1.0000 -1.0000 3109921 1593563463.90 151.4580 60.0010 32.0000 1.9421 1.9440 412.9865 413.4708 0.0736 -1.0000 -1.0000 3109999 1593563464.00 151.4580 60.0010 32.0000 1.9420 1.9438 412.9631 413.4485 0.0738 -1.0000 -1.0000 3110233 1593563464.10 151.4580 60.0010 32.0000 1.9421 1.9440 413.0238 413.5096 0.0738 -1.0000 -1.0000 3110296 1593563464.20 151.4483 60.0010 32.0000 1.9421 1.9440 412.8225 413.3086 0.0738 -1.0000 -1.0000 3110374 1593563464.30 151.4483 60.0010 32.0000 1.9414 1.9433 412.8493 413.3345 0.0737 -1.0000 -1.0000 3110437 1593563464.40 151.4483 60.0010 32.0000 1.9422 1.9441 412.7929 413.2782 0.0737 -1.0000 -1.0000 3110499 1593563464.50 151.4483 60.0010 32.0000 1.9423 1.9442 412.7783 413.2626 0.0737 -1.0000 -1.0000 3110577 1593563464.60 151.4483 60.0010 32.0000 1.9417 1.9436 413.0122 413.4982 0.0738 -1.0000 -1.0000 3110765 1593563464.70 151.4483 60.0010 32.0000 1.9413 1.9431 413.1341 413.6199 0.0738 -1.0000 -1.0000 3110858 1593563464.80 151.4932 60.0014 32.0000 1.9411 1.9430 413.0080 413.4943 0.0738 -1.0000 -1.0000 3110921 1593563464.90 151.4932 60.0014 32.0000 1.9427 1.9446 412.9031 413.3884 0.0737 -1.0000 -1.0000 3110983 1593563465.00 151.4932 60.0014 32.0000 1.9427 1.9446 412.8939 413.3796 0.0738 -1.0000 -1.0000 3111061 1593563465.10 151.4932 60.0014 32.0000 1.9436 1.9455 412.8027 413.2884 0.0738 -1.0000 -1.0000 3111233 1593563465.20 151.4932 60.0014 32.0000 1.9423 1.9441 412.8471 413.3320 0.0736 -1.0000 -1.0000 3111295 1593563465.30 151.5021 60.0014 32.0000 1.9414 1.9433 412.9957 413.4806 0.0737 -1.0000 -1.0000 3111358 1593563465.40 151.5512 60.0014 32.0000 1.9415 1.9434 412.9216 413.4075 0.0738 -1.0000 -1.0000 3111436 1593563465.50 151.5512 60.0014 32.0000 1.9419 1.9438 412.9964 413.4830 0.0739 -1.0000 -1.0000 3111499 1593563465.60 151.5512 60.0014 32.0000 1.9420 1.9439 412.9547 413.4396 0.0737 -1.0000 -1.0000 3111983 1593563465.70 151.5512 60.0014 32.0000 1.9417 1.9436 412.8506 413.3361 0.0737 -1.0000 -1.0000 3112061 1593563465.80 151.5512 60.0014 32.0000 1.9421 1.9440 412.8365 413.3217 0.0737 -1.0000 -1.0000 3112124 1593563465.90 151.5652 60.0014 32.0000 1.9420 1.9439 412.7644 413.2491 0.0736 -1.0000 -1.0000 3112186 1593563466.00 151.5793 60.0014 32.0000 1.9417 1.9436 412.8700 413.3552 0.0738 -1.0000 -1.0000 3112249 1593563466.10 151.5793 60.0014 32.0000 1.9420 1.9439 412.8820 413.3675 0.0737 -1.0000 -1.0000 3112483 1593563466.20 151.5793 60.0014 32.0000 1.9419 1.9438 413.0146 413.4995 0.0737 -1.0000 -1.0000 3112561 1593563466.30 151.5793 60.0014 32.0000 1.9414 1.9433 412.9963 413.4819 0.0738 -1.0000 -1.0000 3112623 1593563466.40 151.5793 60.0014 32.0000 1.9409 1.9428 413.0249 413.5098 0.0737 -1.0000 -1.0000 3112686 1593563466.50 151.5718 60.0014 32.0000 1.9418 1.9437 412.9971 413.4825 0.0738 -1.0000 -1.0000 3112764 1593563466.60 151.4961 60.0014 32.0000 1.9414 1.9433 412.9074 413.3916 0.0735 -1.0000 -1.0000 3112998 1593563466.70 151.4961 60.0014 32.0000 1.9414 1.9433 413.0148 413.5000 0.0738 -1.0000 -1.0000 3113061 1593563466.80 151.4961 60.0014 32.0000 1.9424 1.9443 412.7842 413.2697 0.0737 -1.0000 -1.0000 3113123 1593563466.90 151.4961 60.0014 32.0000 1.9416 1.9435 412.8527 413.3382 0.0738 -1.0000 -1.0000 3113186 1593563467.00 151.4961 60.0014 32.0000 1.9408 1.9427 412.9213 413.4069 0.0738 -1.0000 -1.0000 3113248 1593563467.10 151.5161 60.0014 32.0000 1.9416 1.9435 413.0030 413.4892 0.0738 -1.0000 -1.0000 3113545 1593563467.20 151.5182 60.0014 32.0000 1.9417 1.9436 413.0229 413.5083 0.0737 -1.0000 -1.0000 3113607 1593563467.30 151.5182 60.0014 32.0000 1.9423 1.9442 412.8491 413.3342 0.0737 -1.0000 -1.0000 3113670 1593563467.40 151.5182 60.0014 32.0000 1.9420 1.9439 412.8197 413.3044 0.0737 -1.0000 -1.0000 3113732 1593563467.50 151.5182 60.0014 32.0000 1.9423 1.9442 412.8256 413.3108 0.0737 -1.0000 -1.0000 3113795 1593563467.60 151.5159 60.0014 32.0000 1.9426 1.9444 412.9361 413.4221 0.0738 -1.0000 -1.0000 3113857 1593563467.70 151.5048 60.0014 32.0000 1.9413 1.9432 413.0218 413.5071 0.0737 -1.0000 -1.0000 3114498 1593563467.80 151.5048 60.0014 32.0000 1.9415 1.9434 413.0593 413.5444 0.0737 -1.0000 -1.0000 3114576 1593563467.90 151.5048 60.0014 32.0000 1.9419 1.9437 412.7446 413.2302 0.0738 -1.0000 -1.0000 3114638 1593563468.00 151.5048 60.0014 32.0000 1.9421 1.9439 412.8589 413.3438 0.0737 -1.0000 -1.0000 3114701 1593563468.10 151.5048 60.0014 32.0000 1.9424 1.9443 412.9049 413.3888 0.0735 -1.0000 -1.0000 3114764 1593563468.20 151.4807 60.0014 32.0000 1.9425 1.9443 412.8324 413.3176 0.0737 -1.0000 -1.0000 3114841 1593563468.30 151.4807 60.0014 32.0000 1.9418 1.9437 412.8762 413.3619 0.0738 -1.0000 -1.0000 3114904 1593563468.40 151.4807 60.0014 32.0000 1.9416 1.9435 412.8999 413.3853 0.0737 -1.0000 -1.0000 3114966 1593563468.50 151.4807 60.0014 32.0000 1.9410 1.9428 412.8934 413.3785 0.0737 -1.0000 -1.0000 3115045 1593563468.60 151.4807 60.0014 32.0000 1.9410 1.9429 413.0103 413.4952 0.0736 -1.0000 -1.0000 3115107 1593563468.70 151.4807 60.0014 32.0000 1.9413 1.9432 413.0062 413.4917 0.0738 -1.0000 -1.0000 3115170 1593563468.80 151.4883 60.0014 32.0000 1.9418 1.9437 413.0590 413.5447 0.0738 -1.0000 -1.0000 3115232 1593563468.90 151.4883 60.0014 32.0000 1.9411 1.9430 413.0627 413.5484 0.0737 -1.0000 -1.0000 3115294 1593563469.00 151.4883 60.0014 32.0000 1.9418 1.9437 412.8752 413.3602 0.0737 -1.0000 -1.0000 3115357 1593563469.10 151.4883 60.0014 32.0000 1.9424 1.9443 412.8554 413.3403 0.0737 -1.0000 -1.0000 3115435 1593563469.20 151.4883 60.0014 32.0000 1.9420 1.9438 412.7837 413.2692 0.0738 -1.0000 -1.0000 3115498 1593563469.30 151.4923 60.0015 32.0000 1.9415 1.9434 413.0147 413.5003 0.0738 -1.0000 -1.0000 3115560 1593563469.40 151.5051 60.0017 32.0000 1.9415 1.9433 413.1036 413.5898 0.0738 -1.0000 -1.0000 3115638 1593563469.50 151.5051 60.0017 32.0000 1.9414 1.9433 412.9890 413.4742 0.0737 -1.0000 -1.0000 3115701 1593563469.60 151.5051 60.0017 32.0000 1.9419 1.9438 412.9998 413.4851 0.0737 -1.0000 -1.0000 3115763 1593563469.70 151.5051 60.0017 32.0000 1.9434 1.9452 412.9376 413.4231 0.0738 -1.0000 -1.0000 3115998 1593563469.80 151.5051 60.0017 32.0000 1.9431 1.9450 412.7923 413.2771 0.0737 -1.0000 -1.0000 3116060 1593563469.90 151.5051 60.0017 32.0000 1.9423 1.9442 412.9177 413.4030 0.0737 -1.0000 -1.0000 3116138 1593563470.00 151.5051 60.0017 32.0000 1.9423 1.9442 412.8166 413.3015 0.0737 -1.0000 -1.0000 3116201 1593563470.10 151.5051 60.0017 32.0000 1.9420 1.9439 413.0696 413.5543 0.0736 -1.0000 -1.0000 3116263 1593563470.20 151.5051 60.0017 32.0000 1.9420 1.9438 413.1111 413.5957 0.0737 -1.0000 -1.0000 3116638 1593563470.30 151.5051 60.0017 32.0000 1.9424 1.9442 413.0378 413.5233 0.0738 -1.0000 -1.0000 3116701 1593563470.40 151.5051 60.0017 32.0000 1.9426 1.9445 412.9392 413.4248 0.0738 -1.0000 -1.0000 3116763 1593563470.50 151.4486 60.0017 32.0000 1.9423 1.9441 412.8782 413.3635 0.0737 -1.0000 -1.0000 3116841 1593563470.60 151.4486 60.0017 32.0000 1.9430 1.9448 412.8385 413.3237 0.0737 -1.0000 -1.0000 3116904 1593563470.70 151.4486 60.0017 32.0000 1.9427 1.9446 412.8462 413.3314 0.0738 -1.0000 -1.0000 3116966 1593563470.80 151.4486 60.0017 32.0000 1.9418 1.9437 412.9792 413.4647 0.0737 -1.0000 -1.0000 3117107 1593563470.90 151.4486 60.0017 32.0000 1.9414 1.9432 413.0159 413.5010 0.0737 -1.0000 -1.0000 3117169 1593563471.00 151.4486 60.0017 32.0000 1.9414 1.9433 413.0502 413.5354 0.0737 -1.0000 -1.0000 3117232 1593563471.10 151.5867 60.0017 32.0000 1.9416 1.9435 413.1323 413.6175 0.0737 -1.0000 -1.0000 3117310 1593563471.20 151.5867 60.0017 32.0000 1.9427 1.9446 413.0449 413.5303 0.0737 -1.0000 -1.0000 3117372 1593563471.30 151.5867 60.0017 32.0000 1.9432 1.9451 412.9723 413.4585 0.0739 -1.0000 -1.0000 3117466 1593563471.40 151.5867 60.0017 32.0000 1.9429 1.9448 412.9426 413.4278 0.0736 -1.0000 -1.0000 3117544 1593563471.50 151.5841 60.0017 32.0000 1.9422 1.9440 412.9861 413.4703 0.0736 -1.0000 -1.0000 3117606 1593563471.60 151.5766 60.0017 32.0000 1.9423 1.9442 413.0218 413.5059 0.0735 -1.0000 -1.0000 3117669 1593563471.70 151.5766 60.0017 32.0000 1.9414 1.9432 413.0767 413.5613 0.0736 -1.0000 -1.0000 3117747 1593563471.80 151.5766 60.0017 32.0000 1.9412 1.9431 413.0497 413.5350 0.0737 -1.0000 -1.0000 3117966 1593563471.90 151.5766 60.0017 32.0000 1.9419 1.9438 412.9974 413.4830 0.0738 -1.0000 -1.0000 3118044 1593563472.00 151.5766 60.0017 32.0000 1.9417 1.9436 412.8542 413.3384 0.0735 -1.0000 -1.0000 3118107 1593563472.10 151.5766 60.0017 32.0000 1.9424 1.9442 412.7726 413.2567 0.0736 -1.0000 -1.0000 3118169 1593563472.20 151.5720 60.0017 32.0000 1.9427 1.9445 412.7591 413.2441 0.0738 -1.0000 -1.0000 3118247 1593563472.30 151.5719 60.0017 32.0000 1.9419 1.9438 412.9688 413.4544 0.0737 -1.0000 -1.0000 3118731 1593563472.40 151.5719 60.0017 32.0000 1.9414 1.9433 413.0369 413.5215 0.0736 -1.0000 -1.0000 3118794 1593563472.50 151.5719 60.0017 32.0000 1.9415 1.9434 413.0497 413.5349 0.0738 -1.0000 -1.0000 3118872 1593563472.60 151.5719 60.0017 32.0000 1.9417 1.9436 413.0874 413.5730 0.0737 -1.0000 -1.0000 3118934 1593563472.70 151.5658 60.0017 32.0000 1.9420 1.9439 412.9557 413.4410 0.0737 -1.0000 -1.0000 3118997 1593563472.80 151.5523 60.0017 32.0000 1.9425 1.9444 412.8748 413.3594 0.0737 -1.0000 -1.0000 3119278 1593563472.90 151.5523 60.0017 32.0000 1.9422 1.9441 412.8220 413.3068 0.0737 -1.0000 -1.0000 3119340 1593563473.00 151.5523 60.0017 32.0000 1.9423 1.9442 412.8938 413.3788 0.0737 -1.0000 -1.0000 3119419 1593563473.10 151.5523 60.0017 32.0000 1.9418 1.9437 412.9224 413.4081 0.0738 -1.0000 -1.0000 3119481 1593563473.20 151.5523 60.0017 32.0000 1.9413 1.9432 412.9650 413.4504 0.0738 -1.0000 -1.0000 3119543 1593563473.30 151.5559 60.0017 32.0000 1.9413 1.9432 413.0265 413.5125 0.0738 -1.0000 -1.0000 3119747 1593563473.40 151.5559 60.0017 32.0000 1.9416 1.9435 412.9803 413.4656 0.0737 -1.0000 -1.0000 3119825 1593563473.50 151.5559 60.0017 32.0000 1.9417 1.9436 412.9103 413.3957 0.0737 -1.0000 -1.0000 3119887 1593563473.60 151.5559 60.0017 32.0000 1.9424 1.9443 412.8561 413.3412 0.0738 -1.0000 -1.0000 3119950 1593563473.70 151.5559 60.0017 32.0000 1.9420 1.9439 412.8070 413.2917 0.0736 -1.0000 -1.0000 3120012 1593563473.80 151.5559 60.0017 32.0000 1.9421 1.9439 413.0336 413.5189 0.0737 -1.0000 -1.0000 3120075 1593563473.90 151.5041 60.0017 32.0000 1.9413 1.9432 413.0056 413.4908 0.0737 -1.0000 -1.0000 3120153 1593563474.00 151.4997 60.0017 32.0000 1.9411 1.9430 412.9154 413.3994 0.0736 -1.0000 -1.0000 3120215 1593563474.10 151.4997 60.0017 32.0000 1.9408 1.9426 412.9779 413.4644 0.0739 -1.0000 -1.0000 3120278 1593563474.20 151.4997 60.0017 32.0000 1.9407 1.9426 412.9666 413.4524 0.0738 -1.0000 -1.0000 3120356 1593563474.30 151.4997 60.0017 32.0000 1.9416 1.9434 412.9875 413.4729 0.0737 -1.0000 -1.0000 3121012 1593563474.40 151.4974 60.0017 32.0000 1.9412 1.9431 413.0010 413.4860 0.0738 -1.0000 -1.0000 3121074 1593563474.50 151.4631 60.0017 32.0000 1.9413 1.9432 412.8676 413.3522 0.0735 -1.0000 -1.0000 3121153 1593563474.60 151.4631 60.0017 32.0000 1.9418 1.9437 412.8674 413.3524 0.0737 -1.0000 -1.0000 3121215 1593563474.70 151.4631 60.0017 32.0000 1.9413 1.9432 412.9864 413.4710 0.0737 -1.0000 -1.0000 3121278 1593563474.80 151.4631 60.0017 32.0000 1.9415 1.9434 412.9360 413.4212 0.0737 -1.0000 -1.0000 3121356 1593563474.90 151.4631 60.0017 32.0000 1.9420 1.9439 413.0912 413.5778 0.0739 -1.0000 -1.0000 3121418 1593563475.00 151.4309 60.0008 32.0000 1.9420 1.9438 412.9926 413.4777 0.0737 -1.0000 -1.0000 3121481 1593563475.10 151.4309 60.0008 32.0000 1.9414 1.9432 412.9022 413.3864 0.0736 -1.0000 -1.0000 3121543 1593563475.20 151.4309 60.0008 32.0000 1.9422 1.9441 412.8660 413.3516 0.0738 -1.0000 -1.0000 3121606 1593563475.30 151.4309 60.0008 32.0000 1.9427 1.9446 412.7858 413.2705 0.0736 -1.0000 -1.0000 3121668 1593563475.40 151.4309 60.0008 32.0000 1.9421 1.9440 412.8409 413.3269 0.0739 -1.0000 -1.0000 3121746 1593563475.50 151.4309 60.0008 32.0000 1.9424 1.9443 412.8341 413.3196 0.0737 -1.0000 -1.0000 3121809 1593563475.60 151.4309 60.0008 32.0000 1.9414 1.9432 412.9523 413.4368 0.0735 -1.0000 -1.0000 3121871 1593563475.70 151.4968 60.0008 32.0000 1.9415 1.9434 413.0342 413.5196 0.0738 -1.0000 -1.0000 3121949 1593563475.80 151.4968 60.0008 32.0000 1.9419 1.9438 413.0531 413.5395 0.0739 -1.0000 -1.0000 3122012 1593563475.90 151.4968 60.0008 32.0000 1.9421 1.9440 412.9769 413.4624 0.0737 -1.0000 -1.0000 3122090 1593563476.00 151.4968 60.0008 32.0000 1.9425 1.9443 412.7727 413.2584 0.0738 -1.0000 -1.0000 3122153 1593563476.10 151.4968 60.0008 32.0000 1.9419 1.9437 412.9006 413.3859 0.0737 -1.0000 -1.0000 3122215 1593563476.20 151.4968 60.0008 32.0000 1.9421 1.9440 412.8485 413.3334 0.0737 -1.0000 -1.0000 3122293 1593563476.30 151.4968 60.0008 32.0000 1.9421 1.9440 412.8396 413.3247 0.0737 -1.0000 -1.0000 3122356 1593563476.40 151.4968 60.0008 32.0000 1.9422 1.9441 412.9828 413.4685 0.0738 -1.0000 -1.0000 3123105 1593563476.50 151.4968 60.0008 32.0000 1.9417 1.9436 412.9359 413.4221 0.0738 -1.0000 -1.0000 3123183 1593563476.60 151.4968 60.0008 32.0000 1.9424 1.9443 413.0699 413.5539 0.0735 -1.0000 -1.0000 3123261 1593563476.70 151.4968 60.0008 32.0000 1.9414 1.9432 412.9694 413.4541 0.0738 -1.0000 -1.0000 3123324 1593563476.80 151.5198 60.0008 32.0000 1.9419 1.9438 412.9037 413.3891 0.0738 -1.0000 -1.0000 3123402 1593563476.90 151.5198 60.0008 32.0000 1.9415 1.9434 412.9463 413.4319 0.0737 -1.0000 -1.0000 3123480 1593563477.00 151.5198 60.0008 32.0000 1.9422 1.9440 412.8492 413.3341 0.0737 -1.0000 -1.0000 3123543 1593563477.10 151.5198 60.0008 32.0000 1.9419 1.9438 412.8624 413.3469 0.0736 -1.0000 -1.0000 3123621 1593563477.20 151.5198 60.0008 32.0000 1.9414 1.9433 412.9597 413.4445 0.0736 -1.0000 -1.0000 3123683 1593563477.30 151.5198 60.0008 32.0000 1.9419 1.9437 413.0656 413.5508 0.0737 -1.0000 -1.0000 3123746 1593563477.40 151.5145 60.0008 32.0000 1.9416 1.9435 413.0206 413.5064 0.0738 -1.0000 -1.0000 3123839 1593563477.50 151.5145 60.0008 32.0000 1.9413 1.9432 413.0175 413.5034 0.0738 -1.0000 -1.0000 3123902 1593563477.60 151.5145 60.0008 32.0000 1.9415 1.9434 412.9235 413.4078 0.0736 -1.0000 -1.0000 3123965 1593563477.70 151.5145 60.0008 32.0000 1.9415 1.9434 412.8973 413.3817 0.0736 -1.0000 -1.0000 3124042 1593563477.80 151.5145 60.0008 32.0000 1.9418 1.9437 412.8582 413.3436 0.0738 -1.0000 -1.0000 3124105 1593563477.90 151.5284 60.0008 32.0000 1.9424 1.9443 412.8330 413.3177 0.0737 -1.0000 -1.0000 3124168 1593563478.00 151.5437 60.0008 32.0000 1.9421 1.9439 412.8946 413.3799 0.0737 -1.0000 -1.0000 3124230 1593563478.10 151.5437 60.0008 32.0000 1.9415 1.9434 412.8807 413.3650 0.0735 -1.0000 -1.0000 3124308 1593563478.20 151.5437 60.0008 32.0000 1.9414 1.9432 413.0861 413.5707 0.0736 -1.0000 -1.0000 3124371 1593563478.30 151.5437 60.0008 32.0000 1.9416 1.9435 413.0719 413.5571 0.0737 -1.0000 -1.0000 3124433 1593563478.40 151.5437 60.0008 32.0000 1.9413 1.9431 413.0200 413.5055 0.0738 -1.0000 -1.0000 3124761 1593563478.50 151.5437 60.0008 32.0000 1.9417 1.9436 413.0391 413.5249 0.0738 -1.0000 -1.0000 3124839 1593563478.60 151.5437 60.0008 32.0000 1.9416 1.9435 412.8520 413.3377 0.0738 -1.0000 -1.0000 3124902 1593563478.70 151.5437 60.0008 32.0000 1.9422 1.9441 412.8141 413.2986 0.0736 -1.0000 -1.0000 3124964 1593563478.80 151.5437 60.0008 32.0000 1.9420 1.9439 412.7371 413.2227 0.0738 -1.0000 -1.0000 3125042 1593563478.90 151.5437 60.0008 32.0000 1.9421 1.9440 412.9230 413.4091 0.0738 -1.0000 -1.0000 3125105 1593563479.00 151.5080 60.0008 32.0000 1.9412 1.9430 413.0125 413.4989 0.0739 -1.0000 -1.0000 3125167 1593563479.10 151.5080 60.0008 32.0000 1.9411 1.9429 413.0494 413.5345 0.0737 -1.0000 -1.0000 3125230 1593563479.20 151.5080 60.0008 32.0000 1.9412 1.9430 412.9436 413.4289 0.0737 -1.0000 -1.0000 3125292 1593563479.30 151.5080 60.0008 32.0000 1.9417 1.9436 412.8818 413.3657 0.0736 -1.0000 -1.0000 3125355 1593563479.40 151.5080 60.0008 32.0000 1.9417 1.9435 412.8462 413.3319 0.0737 -1.0000 -1.0000 3125620 1593563479.50 151.5080 60.0008 32.0000 1.9421 1.9439 412.8228 413.3077 0.0737 -1.0000 -1.0000 3125683 1593563479.60 151.5080 60.0008 32.0000 1.9414 1.9433 412.8261 413.3117 0.0738 -1.0000 -1.0000 3125745 1593563479.70 151.4289 60.0011 32.0000 1.9411 1.9430 412.9230 413.4082 0.0737 -1.0000 -1.0000 3125823 1593563479.80 151.4289 60.0011 32.0000 1.9413 1.9431 413.0633 413.5487 0.0737 -1.0000 -1.0000 3125886 1593563479.90 151.4289 60.0011 32.0000 1.9414 1.9432 413.0288 413.5140 0.0737 -1.0000 -1.0000 3126058 1593563480.00 151.4289 60.0011 32.0000 1.9409 1.9428 412.9878 413.4736 0.0738 -1.0000 -1.0000 3126120 1593563480.10 151.4289 60.0011 32.0000 1.9415 1.9434 412.7723 413.2579 0.0738 -1.0000 -1.0000 3126183 1593563480.20 151.4290 60.0011 32.0000 1.9421 1.9439 412.8078 413.2932 0.0737 -1.0000 -1.0000 3126261 1593563480.30 151.4640 60.0011 32.0000 1.9421 1.9440 412.9000 413.3851 0.0737 -1.0000 -1.0000 3126323 1593563480.40 151.4640 60.0011 32.0000 1.9414 1.9433 413.0063 413.4916 0.0737 -1.0000 -1.0000 3126386 1593563480.50 151.4640 60.0011 32.0000 1.9413 1.9432 413.0402 413.5264 0.0738 -1.0000 -1.0000 3126495 1593563480.60 151.4640 60.0011 32.0000 1.9415 1.9434 413.0724 413.5582 0.0738 -1.0000 -1.0000 3126558 1593563480.70 151.4640 60.0011 32.0000 1.9418 1.9437 413.0216 413.5069 0.0737 -1.0000 -1.0000 3126620 1593563480.80 151.4640 60.0011 32.0000 1.9425 1.9444 413.0133 413.4987 0.0738 -1.0000 -1.0000 3126698 1593563480.90 151.4640 60.0011 32.0000 1.9417 1.9436 413.0651 413.5510 0.0738 -1.0000 -1.0000 3126761 1593563481.00 151.4639 60.0011 32.0000 1.9422 1.9441 412.9760 413.4611 0.0737 -1.0000 -1.0000 3127089 1593563481.10 151.4639 60.0011 32.0000 1.9418 1.9437 412.9017 413.3870 0.0737 -1.0000 -1.0000 3127167 1593563481.20 151.4639 60.0011 32.0000 1.9419 1.9437 412.8568 413.3416 0.0736 -1.0000 -1.0000 3127229 1593563481.30 151.4651 60.0011 32.0000 1.9418 1.9437 412.8985 413.3851 0.0738 -1.0000 -1.0000 3127292 1593563481.40 151.5044 60.0011 32.0000 1.9419 1.9437 413.0415 413.5264 0.0738 -1.0000 -1.0000 3127354 1593563481.50 151.5044 60.0011 32.0000 1.9416 1.9435 413.1067 413.5922 0.0737 -1.0000 -1.0000 3127588 1593563481.60 151.5044 60.0011 32.0000 1.9422 1.9441 413.0533 413.5388 0.0738 -1.0000 -1.0000 3127651 1593563481.70 151.5044 60.0011 32.0000 1.9419 1.9438 413.0142 413.4997 0.0737 -1.0000 -1.0000 3127729 1593563481.80 151.5044 60.0011 32.0000 1.9428 1.9447 413.0063 413.4921 0.0738 -1.0000 -1.0000 3127792 1593563481.90 151.5035 60.0011 32.0000 1.9430 1.9449 412.8814 413.3670 0.0738 -1.0000 -1.0000 3127870 1593563482.00 151.5032 60.0011 32.0000 1.9425 1.9444 412.9053 413.3903 0.0737 -1.0000 -1.0000 3128104 1593563482.10 151.5032 60.0011 32.0000 1.9417 1.9436 412.8776 413.3631 0.0738 -1.0000 -1.0000 3128182 1593563482.20 151.5032 60.0011 32.0000 1.9408 1.9427 412.9753 413.4603 0.0737 -1.0000 -1.0000 3128245 1593563482.30 151.5032 60.0011 32.0000 1.9415 1.9434 413.0472 413.5324 0.0737 -1.0000 -1.0000 3128307 1593563482.40 151.5032 60.0011 32.0000 1.9417 1.9435 413.0722 413.5583 0.0738 -1.0000 -1.0000 3128370 1593563482.50 151.5132 60.0011 32.0000 1.9415 1.9434 413.0178 413.5035 0.0738 -1.0000 -1.0000 3128869 1593563482.60 151.5132 60.0011 32.0000 1.9419 1.9438 412.8904 413.3763 0.0738 -1.0000 -1.0000 3128932 1593563482.70 151.5132 60.0011 32.0000 1.9423 1.9442 412.8236 413.3089 0.0737 -1.0000 -1.0000 3128994 1593563482.80 151.5132 60.0011 32.0000 1.9431 1.9450 412.8173 413.3029 0.0738 -1.0000 -1.0000 3129057 1593563482.90 151.5132 60.0011 32.0000 1.9419 1.9438 412.8605 413.3464 0.0738 -1.0000 -1.0000 3129119 1593563483.00 151.5068 60.0011 32.0000 1.9410 1.9429 412.9160 413.4017 0.0738 -1.0000 -1.0000 3129182 1593563483.10 151.5063 60.0011 32.0000 1.9412 1.9431 412.9793 413.4647 0.0737 -1.0000 -1.0000 3129619 1593563483.20 151.5063 60.0011 32.0000 1.9408 1.9427 413.1015 413.5878 0.0738 -1.0000 -1.0000 3129697 1593563483.30 151.5063 60.0011 32.0000 1.9411 1.9429 412.9674 413.4519 0.0736 -1.0000 -1.0000 3129760 1593563483.40 151.5063 60.0011 32.0000 1.9417 1.9436 412.8565 413.3416 0.0737 -1.0000 -1.0000 3129822 1593563483.50 151.5063 60.0011 32.0000 1.9425 1.9444 412.8267 413.3126 0.0738 -1.0000 -1.0000 3129885 1593563483.60 151.5302 60.0011 32.0000 1.9421 1.9440 412.7538 413.2387 0.0737 -1.0000 -1.0000 3129948 1593563483.70 151.5302 60.0011 32.0000 1.9423 1.9442 412.7840 413.2692 0.0737 -1.0000 -1.0000 3130026 1593563483.80 151.5302 60.0011 32.0000 1.9419 1.9437 412.8090 413.2947 0.0737 -1.0000 -1.0000 3130088 1593563483.90 151.5302 60.0011 32.0000 1.9409 1.9428 412.8852 413.3702 0.0738 -1.0000 -1.0000 3130166 1593563484.00 151.5302 60.0011 32.0000 1.9414 1.9433 412.9267 413.4120 0.0737 -1.0000 -1.0000 3130229 1593563484.10 151.5510 60.0011 32.0000 1.9415 1.9434 413.0382 413.5243 0.0738 -1.0000 -1.0000 3130354 1593563484.20 151.5510 60.0011 32.0000 1.9417 1.9436 413.0232 413.5081 0.0736 -1.0000 -1.0000 3130432 1593563484.30 151.5510 60.0011 32.0000 1.9408 1.9427 412.9903 413.4759 0.0738 -1.0000 -1.0000 3130494 1593563484.40 151.5510 60.0011 32.0000 1.9421 1.9440 412.9324 413.4182 0.0738 -1.0000 -1.0000 3130557 1593563484.50 151.5510 60.0011 32.0000 1.9419 1.9438 412.9068 413.3922 0.0737 -1.0000 -1.0000 3130635 1593563484.60 151.5510 60.0011 32.0000 1.9421 1.9439 412.9566 413.4422 0.0738 -1.0000 -1.0000 3130713 1593563484.70 151.4451 60.0025 32.0000 1.9410 1.9429 412.9640 413.4496 0.0738 -1.0000 -1.0000 3130760 1593563484.80 151.4451 60.0025 32.0000 1.9411 1.9429 413.0679 413.5541 0.0738 -1.0000 -1.0000 3130838 1593563484.90 151.4451 60.0025 32.0000 1.9410 1.9429 412.9672 413.4516 0.0737 -1.0000 -1.0000 3130900 1593563485.00 151.4451 60.0025 32.0000 1.9418 1.9437 412.9757 413.4612 0.0737 -1.0000 -1.0000 3130963 1593563485.10 151.4451 60.0025 32.0000 1.9420 1.9439 412.9909 413.4765 0.0738 -1.0000 -1.0000 3131353 1593563485.20 151.4473 60.0025 32.0000 1.9425 1.9443 412.8405 413.3255 0.0738 -1.0000 -1.0000 3131416 1593563485.30 151.4553 60.0025 32.0000 1.9424 1.9443 412.8047 413.2905 0.0737 -1.0000 -1.0000 3131494 1593563485.40 151.4553 60.0025 32.0000 1.9423 1.9442 412.7815 413.2653 0.0736 -1.0000 -1.0000 3131556 1593563485.50 151.4553 60.0025 32.0000 1.9428 1.9447 412.8366 413.3224 0.0738 -1.0000 -1.0000 3131619 1593563485.60 151.4553 60.0025 32.0000 1.9412 1.9431 413.0773 413.5630 0.0738 -1.0000 -1.0000 3131681 1593563485.70 151.4553 60.0025 32.0000 1.9417 1.9436 413.1197 413.6051 0.0737 -1.0000 -1.0000 3131759 1593563485.80 151.4929 60.0025 32.0000 1.9413 1.9432 413.0067 413.4922 0.0738 -1.0000 -1.0000 3131822 1593563485.90 151.4929 60.0025 32.0000 1.9420 1.9439 412.8715 413.3576 0.0739 -1.0000 -1.0000 3131884 1593563486.00 151.4929 60.0025 32.0000 1.9430 1.9449 412.8298 413.3150 0.0737 -1.0000 -1.0000 3131947 1593563486.10 151.4929 60.0025 32.0000 1.9426 1.9445 412.8066 413.2908 0.0735 -1.0000 -1.0000 3132228 1593563486.20 151.4929 60.0025 32.0000 1.9420 1.9439 412.8608 413.3452 0.0737 -1.0000 -1.0000 3132306 1593563486.30 151.5018 60.0025 32.0000 1.9417 1.9436 412.9421 413.4264 0.0736 -1.0000 -1.0000 3132369 1593563486.40 151.5033 60.0025 32.0000 1.9415 1.9434 412.9938 413.4790 0.0738 -1.0000 -1.0000 3132431 1593563486.50 151.5033 60.0025 32.0000 1.9416 1.9435 413.0585 413.5449 0.0738 -1.0000 -1.0000 3132494 1593563486.60 151.5033 60.0025 32.0000 1.9414 1.9432 413.0214 413.5060 0.0737 -1.0000 -1.0000 3133228 1593563486.70 151.5033 60.0025 32.0000 1.9421 1.9439 412.9476 413.4333 0.0738 -1.0000 -1.0000 3133290 1593563486.80 151.5033 60.0025 32.0000 1.9420 1.9439 412.8990 413.3847 0.0738 -1.0000 -1.0000 3133368 1593563486.90 151.4808 60.0025 32.0000 1.9420 1.9439 412.7504 413.2351 0.0737 -1.0000 -1.0000 3133431 1593563487.00 151.4808 60.0025 32.0000 1.9415 1.9433 412.8118 413.2973 0.0738 -1.0000 -1.0000 3133493 1593563487.10 151.4808 60.0025 32.0000 1.9420 1.9438 413.0707 413.5560 0.0737 -1.0000 -1.0000 3133572 1593563487.20 151.4808 60.0025 32.0000 1.9418 1.9436 412.8848 413.3696 0.0736 -1.0000 -1.0000 3133634 1593563487.30 151.4808 60.0025 32.0000 1.9415 1.9433 413.0067 413.4926 0.0738 -1.0000 -1.0000 3133696 1593563487.40 151.5360 60.0025 32.0000 1.9407 1.9426 413.0263 413.5110 0.0736 -1.0000 -1.0000 3133759 1593563487.50 151.5360 60.0025 32.0000 1.9413 1.9432 413.0075 413.4925 0.0737 -1.0000 -1.0000 3133821 1593563487.60 151.5360 60.0025 32.0000 1.9412 1.9430 413.0239 413.5093 0.0738 -1.0000 -1.0000 3133884 1593563487.70 151.5360 60.0025 32.0000 1.9416 1.9435 412.9252 413.4112 0.0738 -1.0000 -1.0000 3133978 1593563487.80 151.5360 60.0025 32.0000 1.9422 1.9441 412.8298 413.3154 0.0737 -1.0000 -1.0000 3134040 1593563487.90 151.5244 60.0025 32.0000 1.9424 1.9443 412.8350 413.3192 0.0736 -1.0000 -1.0000 3134118 1593563488.00 151.5069 60.0025 32.0000 1.9411 1.9430 412.9523 413.4372 0.0737 -1.0000 -1.0000 3134181 1593563488.10 151.5069 60.0025 32.0000 1.9419 1.9438 413.0649 413.5508 0.0738 -1.0000 -1.0000 3134243 1593563488.20 151.5069 60.0025 32.0000 1.9415 1.9434 413.0193 413.5049 0.0737 -1.0000 -1.0000 3134337 1593563488.30 151.5069 60.0025 32.0000 1.9413 1.9432 412.9389 413.4233 0.0736 -1.0000 -1.0000 3134400 1593563488.40 151.5069 60.0025 32.0000 1.9420 1.9439 412.8868 413.3715 0.0736 -1.0000 -1.0000 3134462 1593563488.50 151.5069 60.0025 32.0000 1.9423 1.9442 412.7661 413.2500 0.0736 -1.0000 -1.0000 3134540 1593563488.60 151.5213 60.0025 32.0000 1.9423 1.9442 412.9025 413.3880 0.0737 -1.0000 -1.0000 3134603 1593563488.70 151.5213 60.0025 32.0000 1.9415 1.9433 412.9294 413.4140 0.0736 -1.0000 -1.0000 3135087 1593563488.80 151.5213 60.0025 32.0000 1.9416 1.9434 412.9149 413.3996 0.0737 -1.0000 -1.0000 3135149 1593563488.90 151.5213 60.0025 32.0000 1.9410 1.9429 413.0163 413.5022 0.0738 -1.0000 -1.0000 3135212 1593563489.00 151.5213 60.0025 32.0000 1.9407 1.9426 413.0040 413.4897 0.0737 -1.0000 -1.0000 3135274 1593563489.10 151.5239 60.0025 32.0000 1.9419 1.9437 412.9038 413.3886 0.0737 -1.0000 -1.0000 3135352 1593563489.20 151.5302 60.0025 32.0000 1.9424 1.9443 412.8470 413.3329 0.0738 -1.0000 -1.0000 3135696 1593563489.30 151.5302 60.0025 32.0000 1.9426 1.9445 412.8087 413.2954 0.0740 -1.0000 -1.0000 3135758 1593563489.40 151.5302 60.0025 32.0000 1.9412 1.9431 412.7956 413.2810 0.0737 -1.0000 -1.0000 3135821 1593563489.50 151.5302 60.0025 32.0000 1.9420 1.9439 412.8236 413.3082 0.0737 -1.0000 -1.0000 3135883 1593563489.60 151.5302 60.0025 32.0000 1.9408 1.9427 413.0758 413.5614 0.0737 -1.0000 -1.0000 3135962 1593563489.70 151.5302 60.0025 32.0000 1.9413 1.9432 413.0231 413.5083 0.0737 -1.0000 -1.0000 3136040 1593563489.80 151.5198 60.0017 32.0000 1.9416 1.9434 413.0903 413.5751 0.0736 -1.0000 -1.0000 3136102 1593563489.90 151.5198 60.0017 32.0000 1.9414 1.9432 412.9689 413.4556 0.0738 -1.0000 -1.0000 3136180 1593563490.00 151.5198 60.0017 32.0000 1.9422 1.9441 412.8451 413.3301 0.0738 -1.0000 -1.0000 3136243 1593563490.10 151.5198 60.0017 32.0000 1.9423 1.9442 412.8271 413.3128 0.0738 -1.0000 -1.0000 3136305 1593563490.20 151.5198 60.0017 32.0000 1.9428 1.9447 412.7754 413.2603 0.0737 -1.0000 -1.0000 3136368 1593563490.30 151.5176 60.0017 32.0000 1.9419 1.9438 412.8701 413.3546 0.0735 -1.0000 -1.0000 3136430 1593563490.40 151.5118 60.0017 32.0000 1.9414 1.9433 412.9568 413.4430 0.0739 -1.0000 -1.0000 3136493 1593563490.50 151.5118 60.0017 32.0000 1.9409 1.9428 412.9978 413.4837 0.0738 -1.0000 -1.0000 3136571 1593563490.60 151.5118 60.0017 32.0000 1.9416 1.9435 413.0575 413.5432 0.0737 -1.0000 -1.0000 3136633 1593563490.70 151.5118 60.0017 32.0000 1.9412 1.9431 413.0380 413.5232 0.0738 -1.0000 -1.0000 3136977 1593563490.80 151.5118 60.0017 32.0000 1.9412 1.9431 413.0107 413.4967 0.0738 -1.0000 -1.0000 3137055 1593563490.90 151.4556 60.0017 32.0000 1.9417 1.9436 412.9473 413.4334 0.0738 -1.0000 -1.0000 3137118 1593563491.00 151.4556 60.0017 32.0000 1.9423 1.9442 412.8668 413.3511 0.0736 -1.0000 -1.0000 3137180 1593563491.10 151.4556 60.0017 32.0000 1.9420 1.9438 412.8130 413.2976 0.0736 -1.0000 -1.0000 3137258 1593563491.20 151.4556 60.0017 32.0000 1.9418 1.9436 412.8724 413.3570 0.0737 -1.0000 -1.0000 3137492 1593563491.30 151.4556 60.0017 32.0000 1.9414 1.9433 412.9103 413.3965 0.0738 -1.0000 -1.0000 3137555 1593563491.40 151.4556 60.0017 32.0000 1.9414 1.9433 412.9298 413.4146 0.0736 -1.0000 -1.0000 3137617 1593563491.50 151.4445 60.0017 32.0000 1.9415 1.9433 413.0371 413.5226 0.0738 -1.0000 -1.0000 3137680 1593563491.60 151.4445 60.0017 32.0000 1.9416 1.9435 413.0224 413.5087 0.0739 -1.0000 -1.0000 3137742 1593563491.70 151.4445 60.0017 32.0000 1.9418 1.9436 413.1032 413.5878 0.0736 -1.0000 -1.0000 3137992 1593563491.80 151.4445 60.0017 32.0000 1.9419 1.9438 413.0014 413.4868 0.0738 -1.0000 -1.0000 3138055 1593563491.90 151.4445 60.0017 32.0000 1.9422 1.9441 412.9283 413.4134 0.0737 -1.0000 -1.0000 3138117 1593563492.00 151.4445 60.0017 32.0000 1.9417 1.9436 412.8106 413.2959 0.0738 -1.0000 -1.0000 3138180 1593563492.10 151.5137 60.0017 32.0000 1.9426 1.9445 412.8123 413.2975 0.0737 -1.0000 -1.0000 3138242 1593563492.20 151.5137 60.0017 32.0000 1.9424 1.9443 413.0104 413.4960 0.0738 -1.0000 -1.0000 3138352 1593563492.30 151.5137 60.0017 32.0000 1.9420 1.9439 412.9998 413.4848 0.0737 -1.0000 -1.0000 3138414 1593563492.40 151.5137 60.0017 32.0000 1.9421 1.9440 412.9979 413.4828 0.0737 -1.0000 -1.0000 3138477 1593563492.50 151.5137 60.0017 32.0000 1.9421 1.9440 412.9849 413.4701 0.0737 -1.0000 -1.0000 3138555 1593563492.60 151.5256 60.0017 32.0000 1.9420 1.9439 412.8425 413.3280 0.0738 -1.0000 -1.0000 3138617 1593563492.70 151.5431 60.0017 32.0000 1.9425 1.9444 412.9594 413.4446 0.0737 -1.0000 -1.0000 3139320 1593563492.80 151.5431 60.0017 32.0000 1.9421 1.9440 412.9224 413.4076 0.0738 -1.0000 -1.0000 3139398 1593563492.90 151.5431 60.0017 32.0000 1.9419 1.9437 412.9053 413.3909 0.0738 -1.0000 -1.0000 3139461 1593563493.00 151.5431 60.0017 32.0000 1.9425 1.9444 412.8747 413.3601 0.0737 -1.0000 -1.0000 3139523 1593563493.10 151.5431 60.0017 32.0000 1.9423 1.9442 412.9143 413.3997 0.0737 -1.0000 -1.0000 3139601 1593563493.20 151.5403 60.0017 32.0000 1.9416 1.9435 412.9140 413.3985 0.0737 -1.0000 -1.0000 3139664 1593563493.30 151.5049 60.0017 32.0000 1.9421 1.9440 412.9749 413.4599 0.0736 -1.0000 -1.0000 3140101 1593563493.40 151.5049 60.0017 32.0000 1.9418 1.9437 412.9192 413.4040 0.0737 -1.0000 -1.0000 3140180 1593563493.50 151.5049 60.0017 32.0000 1.9420 1.9439 412.8906 413.3758 0.0738 -1.0000 -1.0000 3140242 1593563493.60 151.5049 60.0017 32.0000 1.9421 1.9440 412.7888 413.2749 0.0739 -1.0000 -1.0000 3140305 1593563493.70 151.5049 60.0017 32.0000 1.9421 1.9440 412.8489 413.3343 0.0738 -1.0000 -1.0000 3140367 1593563493.80 151.5252 60.0017 32.0000 1.9422 1.9440 412.9474 413.4336 0.0738 -1.0000 -1.0000 3140429 1593563493.90 151.5258 60.0017 32.0000 1.9418 1.9436 413.0354 413.5216 0.0739 -1.0000 -1.0000 3140508 1593563494.00 151.5258 60.0017 32.0000 1.9416 1.9434 413.0723 413.5577 0.0737 -1.0000 -1.0000 3140570 1593563494.10 151.5258 60.0017 32.0000 1.9417 1.9436 413.0963 413.5817 0.0737 -1.0000 -1.0000 3140632 1593563494.20 151.5258 60.0017 32.0000 1.9412 1.9431 413.0088 413.4950 0.0738 -1.0000 -1.0000 3140711 1593563494.30 151.5341 60.0017 32.0000 1.9412 1.9431 413.0393 413.5241 0.0737 -1.0000 -1.0000 3140773 1593563494.40 151.5481 60.0017 32.0000 1.9423 1.9442 412.8188 413.3046 0.0739 -1.0000 -1.0000 3140836 1593563494.50 151.5481 60.0017 32.0000 1.9420 1.9439 412.8255 413.3118 0.0738 -1.0000 -1.0000 3140898 1593563494.60 151.5481 60.0017 32.0000 1.9422 1.9440 412.8436 413.3283 0.0737 -1.0000 -1.0000 3140960 1593563494.70 151.5481 60.0017 32.0000 1.9414 1.9433 412.9620 413.4476 0.0738 -1.0000 -1.0000 3141023 1593563494.80 151.5481 60.0017 32.0000 1.9413 1.9432 413.0751 413.5607 0.0738 -1.0000 -1.0000 3141101 1593563494.90 151.4862 60.0013 32.0000 1.9415 1.9434 413.1423 413.6283 0.0738 -1.0000 -1.0000 3141163 1593563495.00 151.4862 60.0013 32.0000 1.9415 1.9434 413.1137 413.5998 0.0738 -1.0000 -1.0000 3141226 1593563495.10 151.4862 60.0013 32.0000 1.9419 1.9438 413.0110 413.4966 0.0738 -1.0000 -1.0000 3141288 1593563495.20 151.4862 60.0013 32.0000 1.9417 1.9436 412.9717 413.4576 0.0738 -1.0000 -1.0000 3141351 1593563495.30 151.4862 60.0013 32.0000 1.9423 1.9442 412.9539 413.4393 0.0737 -1.0000 -1.0000 3141804 1593563495.40 151.4862 60.0013 32.0000 1.9424 1.9443 412.9487 413.4334 0.0736 -1.0000 -1.0000 3141898 1593563495.50 151.4862 60.0013 32.0000 1.9423 1.9441 412.8903 413.3746 0.0736 -1.0000 -1.0000 3141960 1593563495.60 151.4862 60.0013 32.0000 1.9418 1.9437 412.9282 413.4139 0.0738 -1.0000 -1.0000 3142023 1593563495.70 151.4862 60.0013 32.0000 1.9418 1.9436 413.0452 413.5309 0.0738 -1.0000 -1.0000 3142085 1593563495.80 151.4862 60.0013 32.0000 1.9408 1.9426 413.1026 413.5886 0.0738 -1.0000 -1.0000 3142148 1593563495.90 151.4862 60.0013 32.0000 1.9412 1.9431 413.0705 413.5551 0.0736 -1.0000 -1.0000 3142226 1593563496.00 151.4606 60.0013 32.0000 1.9413 1.9432 413.0606 413.5460 0.0738 -1.0000 -1.0000 3142288 1593563496.10 151.4606 60.0013 32.0000 1.9421 1.9440 412.8562 413.3420 0.0738 -1.0000 -1.0000 3142351 1593563496.20 151.4606 60.0013 32.0000 1.9416 1.9435 412.8820 413.3672 0.0737 -1.0000 -1.0000 3142429 1593563496.30 151.4606 60.0013 32.0000 1.9425 1.9444 412.7698 413.2543 0.0736 -1.0000 -1.0000 3142773 1593563496.40 151.4606 60.0013 32.0000 1.9423 1.9442 412.8135 413.2988 0.0738 -1.0000 -1.0000 3142835 1593563496.50 151.4606 60.0013 32.0000 1.9421 1.9440 412.9074 413.3927 0.0737 -1.0000 -1.0000 3142897 1593563496.60 151.4647 60.0013 32.0000 1.9419 1.9438 413.0970 413.5823 0.0737 -1.0000 -1.0000 3142960 1593563496.70 151.4679 60.0013 32.0000 1.9419 1.9438 413.0759 413.5614 0.0737 -1.0000 -1.0000 3143022 1593563496.80 151.4679 60.0013 32.0000 1.9420 1.9439 413.0672 413.5537 0.0739 -1.0000 -1.0000 3143101 1593563496.90 151.4679 60.0013 32.0000 1.9427 1.9446 412.9049 413.3908 0.0738 -1.0000 -1.0000 3143163 1593563497.00 151.4679 60.0013 32.0000 1.9423 1.9442 412.8974 413.3828 0.0738 -1.0000 -1.0000 3143225 1593563497.10 151.4679 60.0013 32.0000 1.9420 1.9439 412.8487 413.3343 0.0738 -1.0000 -1.0000 3143304 1593563497.20 151.4730 60.0013 32.0000 1.9422 1.9441 412.8808 413.3651 0.0735 -1.0000 -1.0000 3143366 1593563497.30 151.4730 60.0013 32.0000 1.9421 1.9440 413.0550 413.5404 0.0737 -1.0000 -1.0000 3143429 1593563497.40 151.4730 60.0013 32.0000 1.9411 1.9430 413.1316 413.6169 0.0737 -1.0000 -1.0000 3143522 1593563497.50 151.4730 60.0013 32.0000 1.9411 1.9430 413.0437 413.5291 0.0737 -1.0000 -1.0000 3143585 1593563497.60 151.4730 60.0013 32.0000 1.9409 1.9427 413.0641 413.5500 0.0738 -1.0000 -1.0000 3143647 1593563497.70 151.5109 60.0013 32.0000 1.9426 1.9445 412.8579 413.3427 0.0736 -1.0000 -1.0000 3143725 1593563497.80 151.5162 60.0013 32.0000 1.9427 1.9446 412.8655 413.3510 0.0738 -1.0000 -1.0000 3143788 1593563497.90 151.5162 60.0013 32.0000 1.9426 1.9445 412.9324 413.4174 0.0737 -1.0000 -1.0000 3144272 1593563498.00 151.5162 60.0013 32.0000 1.9419 1.9438 412.8569 413.3426 0.0738 -1.0000 -1.0000 3144335 1593563498.10 151.5162 60.0013 32.0000 1.9419 1.9438 412.9949 413.4798 0.0736 -1.0000 -1.0000 3144397 1593563498.20 151.5162 60.0013 32.0000 1.9415 1.9434 412.9737 413.4583 0.0737 -1.0000 -1.0000 3144475 1593563498.30 151.5295 60.0013 32.0000 1.9414 1.9432 412.9929 413.4787 0.0738 -1.0000 -1.0000 3144538 1593563498.40 151.5295 60.0013 32.0000 1.9414 1.9433 413.1084 413.5943 0.0738 -1.0000 -1.0000 3145522 1593563498.50 151.5295 60.0013 32.0000 1.9409 1.9428 413.0641 413.5501 0.0738 -1.0000 -1.0000 3145584 1593563498.60 151.5295 60.0013 32.0000 1.9409 1.9428 412.9962 413.4807 0.0736 -1.0000 -1.0000 3145647 1593563498.70 151.5295 60.0013 32.0000 1.9416 1.9435 412.9465 413.4321 0.0738 -1.0000 -1.0000 3145709 1593563498.80 151.5295 60.0013 32.0000 1.9419 1.9437 412.8100 413.2953 0.0737 -1.0000 -1.0000 3145787 1593563498.90 151.5281 60.0013 32.0000 1.9425 1.9444 412.8217 413.3076 0.0738 -1.0000 -1.0000 3145897 1593563499.00 151.5281 60.0013 32.0000 1.9425 1.9444 412.7507 413.2354 0.0737 -1.0000 -1.0000 3145959 1593563499.10 151.5281 60.0013 32.0000 1.9411 1.9430 412.9363 413.4215 0.0737 -1.0000 -1.0000 3146037 1593563499.20 151.5281 60.0013 32.0000 1.9410 1.9429 413.0425 413.5289 0.0738 -1.0000 -1.0000 3146084 1593563499.30 151.5281 60.0013 32.0000 1.9415 1.9434 412.9722 413.4574 0.0737 -1.0000 -1.0000 3146163 1593563499.40 151.4583 60.0013 32.0000 1.9417 1.9436 413.1013 413.5866 0.0737 -1.0000 -1.0000 3146225 1593563499.50 151.4411 60.0013 32.0000 1.9414 1.9433 413.0164 413.5021 0.0738 -1.0000 -1.0000 3146287 1593563499.60 151.4411 60.0013 32.0000 1.9416 1.9435 412.9912 413.4772 0.0738 -1.0000 -1.0000 3146350 1593563499.70 151.4411 60.0013 32.0000 1.9411 1.9430 412.9025 413.3868 0.0736 -1.0000 -1.0000 3146428 1593563499.80 151.4411 60.0013 32.0000 1.9424 1.9443 412.9053 413.3905 0.0737 -1.0000 -1.0000 3146490 1593563499.90 151.4411 60.0013 32.0000 1.9416 1.9434 412.9038 413.3889 0.0737 -1.0000 -1.0000 3146553 1593563500.00 151.4762 60.0006 32.0000 1.9421 1.9440 413.0454 413.5292 0.0736 -1.0000 -1.0000 3146616 1593563500.10 151.4762 60.0006 32.0000 1.9410 1.9429 413.0440 413.5301 0.0738 -1.0000 -1.0000 3146678 1593563500.20 151.4762 60.0006 32.0000 1.9414 1.9433 413.0507 413.5360 0.0737 -1.0000 -1.0000 3146756 1593563500.30 151.4762 60.0006 32.0000 1.9411 1.9430 413.0582 413.5433 0.0737 -1.0000 -1.0000 3146819 1593563500.40 151.4762 60.0006 32.0000 1.9417 1.9436 413.0189 413.5037 0.0736 -1.0000 -1.0000 3146881 1593563500.50 151.4762 60.0006 32.0000 1.9421 1.9440 412.9754 413.4608 0.0737 -1.0000 -1.0000 3146959 1593563500.60 151.4762 60.0006 32.0000 1.9421 1.9440 412.8078 413.2922 0.0737 -1.0000 -1.0000 3147021 1593563500.70 151.4693 60.0006 32.0000 1.9426 1.9444 412.8338 413.3193 0.0738 -1.0000 -1.0000 3147084 1593563500.80 151.4463 60.0006 32.0000 1.9419 1.9438 412.8744 413.3602 0.0738 -1.0000 -1.0000 3147162 1593563500.90 151.4463 60.0006 32.0000 1.9417 1.9436 413.0348 413.5206 0.0738 -1.0000 -1.0000 3147256 1593563501.00 151.4463 60.0006 32.0000 1.9422 1.9441 413.0631 413.5485 0.0737 -1.0000 -1.0000 3147318 1593563501.10 151.4463 60.0006 32.0000 1.9413 1.9432 413.0328 413.5181 0.0737 -1.0000 -1.0000 3147396 1593563501.20 151.4463 60.0006 32.0000 1.9417 1.9435 412.8876 413.3729 0.0737 -1.0000 -1.0000 3147459 1593563501.30 151.4447 60.0006 32.0000 1.9421 1.9440 412.8275 413.3124 0.0737 -1.0000 -1.0000 3147521 1593563501.40 151.4447 60.0006 32.0000 1.9426 1.9445 412.8324 413.3176 0.0737 -1.0000 -1.0000 3147803 1593563501.50 151.4447 60.0006 32.0000 1.9423 1.9442 412.9005 413.3854 0.0737 -1.0000 -1.0000 3147865 1593563501.60 151.4447 60.0006 32.0000 1.9416 1.9435 412.9803 413.4659 0.0738 -1.0000 -1.0000 3147928 1593563501.70 151.4447 60.0006 32.0000 1.9417 1.9436 413.1026 413.5887 0.0738 -1.0000 -1.0000 3148006 1593563501.80 151.4447 60.0006 32.0000 1.9410 1.9429 413.0849 413.5702 0.0737 -1.0000 -1.0000 3148068 1593563501.90 151.4510 60.0006 32.0000 1.9414 1.9433 413.1128 413.5986 0.0738 -1.0000 -1.0000 3148146 1593563502.00 151.4510 60.0006 32.0000 1.9415 1.9434 413.0753 413.5614 0.0738 -1.0000 -1.0000 3148209 1593563502.10 151.4510 60.0006 32.0000 1.9422 1.9441 412.8784 413.3639 0.0737 -1.0000 -1.0000 3148271 1593563502.20 151.4510 60.0006 32.0000 1.9424 1.9443 412.8966 413.3822 0.0738 -1.0000 -1.0000 3148334 1593563502.30 151.4510 60.0006 32.0000 1.9422 1.9441 412.7958 413.2810 0.0737 -1.0000 -1.0000 3148396 1593563502.40 151.4959 60.0006 32.0000 1.9420 1.9439 412.8688 413.3535 0.0737 -1.0000 -1.0000 3148459 1593563502.50 151.5109 60.0006 32.0000 1.9420 1.9439 412.9542 413.4397 0.0737 -1.0000 -1.0000 3148818 1593563502.60 151.5109 60.0006 32.0000 1.9415 1.9434 413.0196 413.5048 0.0737 -1.0000 -1.0000 3148880 1593563502.70 151.5109 60.0006 32.0000 1.9418 1.9437 413.0451 413.5305 0.0737 -1.0000 -1.0000 3148943 1593563502.80 151.5109 60.0006 32.0000 1.9421 1.9440 413.0847 413.5716 0.0739 -1.0000 -1.0000 3149021 1593563502.90 151.5109 60.0006 32.0000 1.9422 1.9441 412.9291 413.4147 0.0738 -1.0000 -1.0000 3149083 1593563503.00 151.5247 60.0006 32.0000 1.9422 1.9441 412.9576 413.4430 0.0738 -1.0000 -1.0000 3149162 1593563503.10 151.5247 60.0006 32.0000 1.9425 1.9444 412.9349 413.4210 0.0738 -1.0000 -1.0000 3149224 1593563503.20 151.5247 60.0006 32.0000 1.9428 1.9447 412.8931 413.3785 0.0737 -1.0000 -1.0000 3149287 1593563503.30 151.5247 60.0006 32.0000 1.9418 1.9437 412.8888 413.3737 0.0737 -1.0000 -1.0000 3149349 1593563503.40 151.5247 60.0006 32.0000 1.9415 1.9434 412.9785 413.4642 0.0738 -1.0000 -1.0000 3149427 1593563503.50 151.5660 60.0006 32.0000 1.9409 1.9428 413.0638 413.5501 0.0739 -1.0000 -1.0000 3149615 1593563503.60 151.5729 60.0006 32.0000 1.9416 1.9435 413.0186 413.5038 0.0737 -1.0000 -1.0000 3149677 1593563503.70 151.5729 60.0006 32.0000 1.9423 1.9442 413.0240 413.5093 0.0737 -1.0000 -1.0000 3149755 1593563503.80 151.5729 60.0006 32.0000 1.9417 1.9436 413.0309 413.5167 0.0738 -1.0000 -1.0000 3149818 1593563503.90 151.5729 60.0006 32.0000 1.9419 1.9438 412.9496 413.4350 0.0738 -1.0000 -1.0000 3149896 1593563504.00 151.5729 60.0006 32.0000 1.9426 1.9445 412.8354 413.3207 0.0737 -1.0000 -1.0000 3150068 1593563504.10 151.5794 60.0006 32.0000 1.9422 1.9441 412.7532 413.2371 0.0736 -1.0000 -1.0000 3150130 1593563504.20 151.5794 60.0006 32.0000 1.9423 1.9441 412.9301 413.4157 0.0738 -1.0000 -1.0000 3150208 1593563504.30 151.5794 60.0006 32.0000 1.9420 1.9439 413.0788 413.5645 0.0738 -1.0000 -1.0000 3150271 1593563504.40 151.5794 60.0006 32.0000 1.9416 1.9434 413.0587 413.5446 0.0738 -1.0000 -1.0000 3150333 1593563504.50 151.5794 60.0006 32.0000 1.9416 1.9435 412.9569 413.4427 0.0738 -1.0000 -1.0000 3150568 1593563504.60 151.5888 60.0013 32.0000 1.9423 1.9442 412.8572 413.3424 0.0737 -1.0000 -1.0000 3150630 1593563504.70 151.5899 60.0014 32.0000 1.9423 1.9442 412.8066 413.2917 0.0738 -1.0000 -1.0000 3150692 1593563504.80 151.5899 60.0014 32.0000 1.9420 1.9439 412.7984 413.2841 0.0738 -1.0000 -1.0000 3150755 1593563504.90 151.5899 60.0014 32.0000 1.9420 1.9438 412.8354 413.3210 0.0738 -1.0000 -1.0000 3150818 1593563505.00 151.5899 60.0014 32.0000 1.9420 1.9438 412.9061 413.3919 0.0738 -1.0000 -1.0000 3151052 1593563505.10 151.5899 60.0014 32.0000 1.9418 1.9437 413.0325 413.5178 0.0737 -1.0000 -1.0000 3151130 1593563505.20 151.5800 60.0014 32.0000 1.9414 1.9433 413.1043 413.5886 0.0735 -1.0000 -1.0000 3151192 1593563505.30 151.5800 60.0014 32.0000 1.9408 1.9427 412.9730 413.4581 0.0737 -1.0000 -1.0000 3151255 1593563505.40 151.5800 60.0014 32.0000 1.9419 1.9438 412.8754 413.3604 0.0737 -1.0000 -1.0000 3151333 1593563505.50 151.5800 60.0014 32.0000 1.9425 1.9444 412.9264 413.4115 0.0737 -1.0000 -1.0000 3151552 1593563505.60 151.5800 60.0014 32.0000 1.9419 1.9438 412.8354 413.3207 0.0737 -1.0000 -1.0000 3151630 1593563505.70 151.5775 60.0014 32.0000 1.9418 1.9437 412.8203 413.3046 0.0736 -1.0000 -1.0000 3151692 1593563505.80 151.5609 60.0014 32.0000 1.9412 1.9431 412.8113 413.2962 0.0737 -1.0000 -1.0000 3151755 1593563505.90 151.5609 60.0014 32.0000 1.9415 1.9434 412.9090 413.3942 0.0738 -1.0000 -1.0000 3151833 1593563506.00 151.5609 60.0014 32.0000 1.9424 1.9442 412.8710 413.3562 0.0737 -1.0000 -1.0000 3152114 1593563506.10 151.5609 60.0014 32.0000 1.9413 1.9432 413.0610 413.5462 0.0737 -1.0000 -1.0000 3152177 1593563506.20 151.5609 60.0014 32.0000 1.9410 1.9429 413.0638 413.5500 0.0739 -1.0000 -1.0000 3152255 1593563506.30 151.4283 60.0014 32.0000 1.9412 1.9431 413.0304 413.5159 0.0738 -1.0000 -1.0000 3152317 1593563506.40 151.4283 60.0014 32.0000 1.9412 1.9431 412.9119 413.3976 0.0738 -1.0000 -1.0000 3152380 1593563506.50 151.4283 60.0014 32.0000 1.9414 1.9433 412.8461 413.3315 0.0738 -1.0000 -1.0000 3152458 1593563506.60 151.4283 60.0014 32.0000 1.9417 1.9436 412.8624 413.3476 0.0737 -1.0000 -1.0000 3152536 1593563506.70 151.4283 60.0014 32.0000 1.9423 1.9442 412.9030 413.3884 0.0737 -1.0000 -1.0000 3152598 1593563506.80 151.4262 60.0014 32.0000 1.9408 1.9427 413.0301 413.5152 0.0737 -1.0000 -1.0000 3152677 1593563506.90 151.4253 60.0014 32.0000 1.9409 1.9428 413.0726 413.5569 0.0736 -1.0000 -1.0000 3152739 1593563507.00 151.4253 60.0014 32.0000 1.9410 1.9429 413.0654 413.5507 0.0737 -1.0000 -1.0000 3152802 1593563507.10 151.4253 60.0014 32.0000 1.9409 1.9428 413.1234 413.6090 0.0737 -1.0000 -1.0000 3153083 1593563507.20 151.4253 60.0014 32.0000 1.9418 1.9437 412.9679 413.4529 0.0737 -1.0000 -1.0000 3153145 1593563507.30 151.4253 60.0014 32.0000 1.9423 1.9442 412.8668 413.3528 0.0738 -1.0000 -1.0000 3153208 1593563507.40 151.5112 60.0014 32.0000 1.9424 1.9443 412.8695 413.3542 0.0737 -1.0000 -1.0000 3153286 1593563507.50 151.5112 60.0014 32.0000 1.9433 1.9452 412.8870 413.3725 0.0738 -1.0000 -1.0000 3153348 1593563507.60 151.5112 60.0014 32.0000 1.9414 1.9433 413.0890 413.5745 0.0737 -1.0000 -1.0000 3153770 1593563507.70 151.5112 60.0014 32.0000 1.9417 1.9435 413.1497 413.6355 0.0738 -1.0000 -1.0000 3153848 1593563507.80 151.5112 60.0014 32.0000 1.9411 1.9430 413.0881 413.5739 0.0737 -1.0000 -1.0000 3153910 1593563507.90 151.5352 60.0014 32.0000 1.9419 1.9438 413.0171 413.5025 0.0738 -1.0000 -1.0000 3153989 1593563508.00 151.5395 60.0014 32.0000 1.9420 1.9439 413.0051 413.4904 0.0737 -1.0000 -1.0000 3154051 1593563508.10 151.5395 60.0014 32.0000 1.9428 1.9447 412.9001 413.3857 0.0738 -1.0000 -1.0000 3154270 1593563508.20 151.5395 60.0014 32.0000 1.9426 1.9445 412.8731 413.3586 0.0737 -1.0000 -1.0000 3154348 1593563508.30 151.5395 60.0014 32.0000 1.9414 1.9433 412.8522 413.3362 0.0736 -1.0000 -1.0000 3154411 1593563508.40 151.5395 60.0014 32.0000 1.9415 1.9434 412.8265 413.3110 0.0736 -1.0000 -1.0000 3154473 1593563508.50 151.5455 60.0014 32.0000 1.9419 1.9438 412.8424 413.3279 0.0738 -1.0000 -1.0000 3154551 1593563508.60 151.5455 60.0014 32.0000 1.9424 1.9443 413.0009 413.4864 0.0737 -1.0000 -1.0000 3154817 1593563508.70 151.5455 60.0014 32.0000 1.9418 1.9437 413.0641 413.5494 0.0737 -1.0000 -1.0000 3154879 1593563508.80 151.5455 60.0014 32.0000 1.9420 1.9438 412.8806 413.3660 0.0737 -1.0000 -1.0000 3154957 1593563508.90 151.5455 60.0014 32.0000 1.9423 1.9442 412.9459 413.4303 0.0737 -1.0000 -1.0000 3155020 1593563509.00 151.4840 60.0014 32.0000 1.9416 1.9434 412.8087 413.2936 0.0737 -1.0000 -1.0000 3155082 1593563509.10 151.4748 60.0014 32.0000 1.9423 1.9442 412.8124 413.2981 0.0737 -1.0000 -1.0000 3155519 1593563509.20 151.4748 60.0014 32.0000 1.9424 1.9442 412.8929 413.3783 0.0738 -1.0000 -1.0000 3155582 1593563509.30 151.4748 60.0014 32.0000 1.9411 1.9430 412.9204 413.4054 0.0736 -1.0000 -1.0000 3155644 1593563509.40 151.4748 60.0014 32.0000 1.9407 1.9426 413.0277 413.5126 0.0737 -1.0000 -1.0000 3155707 1593563509.50 151.4748 60.0014 32.0000 1.9418 1.9437 413.0718 413.5577 0.0737 -1.0000 -1.0000 3155769 1593563509.60 151.5304 60.0013 32.0000 1.9412 1.9431 413.0621 413.5480 0.0738 -1.0000 -1.0000 3156535 1593563509.70 151.5304 60.0013 32.0000 1.9418 1.9437 412.9090 413.3948 0.0738 -1.0000 -1.0000 3156613 1593563509.80 151.5304 60.0013 32.0000 1.9424 1.9443 412.8365 413.3216 0.0736 -1.0000 -1.0000 3156676 1593563509.90 151.5304 60.0013 32.0000 1.9413 1.9432 412.8612 413.3468 0.0738 -1.0000 -1.0000 3156754 1593563510.00 151.5304 60.0013 32.0000 1.9417 1.9435 412.8508 413.3345 0.0736 -1.0000 -1.0000 3156816 1593563510.10 151.5295 60.0013 32.0000 1.9413 1.9431 413.0693 413.5546 0.0737 -1.0000 -1.0000 3156878 1593563510.20 151.5295 60.0013 32.0000 1.9410 1.9429 412.9903 413.4761 0.0738 -1.0000 -1.0000 3156941 1593563510.30 151.5295 60.0013 32.0000 1.9412 1.9431 412.9796 413.4653 0.0738 -1.0000 -1.0000 3157019 1593563510.40 151.5295 60.0013 32.0000 1.9413 1.9432 413.0080 413.4926 0.0736 -1.0000 -1.0000 3157082 1593563510.50 151.5295 60.0013 32.0000 1.9415 1.9434 412.9027 413.3881 0.0737 -1.0000 -1.0000 3157144 1593563510.60 151.5339 60.0013 32.0000 1.9414 1.9433 412.8437 413.3293 0.0738 -1.0000 -1.0000 3157207 1593563510.70 151.5421 60.0013 32.0000 1.9421 1.9439 412.8747 413.3606 0.0738 -1.0000 -1.0000 3157269 1593563510.80 151.5421 60.0013 32.0000 1.9420 1.9438 412.9034 413.3887 0.0737 -1.0000 -1.0000 3157347 1593563510.90 151.5421 60.0013 32.0000 1.9414 1.9433 413.0507 413.5357 0.0737 -1.0000 -1.0000 3157410 1593563511.00 151.5421 60.0013 32.0000 1.9412 1.9431 413.0754 413.5612 0.0738 -1.0000 -1.0000 3157472 1593563511.10 151.5421 60.0013 32.0000 1.9416 1.9435 412.9901 413.4754 0.0738 -1.0000 -1.0000 3157550 1593563511.20 151.4884 60.0013 32.0000 1.9416 1.9435 412.8382 413.3250 0.0740 -1.0000 -1.0000 3157613 1593563511.30 151.4884 60.0013 32.0000 1.9419 1.9438 412.7531 413.2389 0.0738 -1.0000 -1.0000 3157675 1593563511.40 151.4884 60.0013 32.0000 1.9419 1.9438 412.7115 413.1960 0.0736 -1.0000 -1.0000 3157753 1593563511.50 151.4884 60.0013 32.0000 1.9418 1.9437 412.7824 413.2672 0.0737 -1.0000 -1.0000 3157816 1593563511.60 151.4884 60.0013 32.0000 1.9412 1.9431 412.9400 413.4252 0.0737 -1.0000 -1.0000 3157878 1593563511.70 151.4884 60.0013 32.0000 1.9414 1.9432 413.0486 413.5339 0.0737 -1.0000 -1.0000 3157941 1593563511.80 151.4667 60.0013 32.0000 1.9415 1.9433 413.0168 413.5021 0.0738 -1.0000 -1.0000 3158003 1593563511.90 151.4667 60.0013 32.0000 1.9405 1.9424 412.9718 413.4579 0.0738 -1.0000 -1.0000 3158082 1593563512.00 151.4667 60.0013 32.0000 1.9409 1.9428 412.8605 413.3456 0.0736 -1.0000 -1.0000 3158144 1593563512.10 151.4667 60.0013 32.0000 1.9420 1.9439 412.8384 413.3247 0.0739 -1.0000 -1.0000 3158207 1593563512.20 151.4667 60.0013 32.0000 1.9425 1.9444 412.8915 413.3771 0.0738 -1.0000 -1.0000 3158566 1593563512.30 151.4667 60.0013 32.0000 1.9420 1.9439 412.9191 413.4052 0.0738 -1.0000 -1.0000 3158628 1593563512.40 151.5089 60.0013 32.0000 1.9415 1.9434 412.9381 413.4245 0.0739 -1.0000 -1.0000 3158691 1593563512.50 151.5089 60.0013 32.0000 1.9413 1.9431 412.9683 413.4536 0.0737 -1.0000 -1.0000 3158753 1593563512.60 151.5089 60.0013 32.0000 1.9414 1.9433 412.9364 413.4218 0.0737 -1.0000 -1.0000 3158816 1593563512.70 151.5089 60.0013 32.0000 1.9414 1.9433 413.0755 413.5606 0.0737 -1.0000 -1.0000 3159097 1593563512.80 151.5089 60.0013 32.0000 1.9414 1.9433 413.0579 413.5432 0.0737 -1.0000 -1.0000 3159175 1593563512.90 151.4981 60.0013 32.0000 1.9417 1.9436 413.0042 413.4892 0.0738 -1.0000 -1.0000 3159237 1593563513.00 151.4981 60.0013 32.0000 1.9416 1.9435 412.9412 413.4275 0.0738 -1.0000 -1.0000 3159315 1593563513.10 151.4981 60.0013 32.0000 1.9422 1.9441 412.9144 413.3991 0.0736 -1.0000 -1.0000 3159394 1593563513.20 151.4981 60.0013 32.0000 1.9418 1.9437 412.7827 413.2678 0.0737 -1.0000 -1.0000 3159565 1593563513.30 151.4981 60.0013 32.0000 1.9421 1.9439 412.8830 413.3682 0.0737 -1.0000 -1.0000 3159628 1593563513.40 151.4981 60.0013 32.0000 1.9418 1.9437 413.0358 413.5216 0.0738 -1.0000 -1.0000 3159690 1593563513.50 151.4766 60.0013 32.0000 1.9416 1.9435 413.0263 413.5126 0.0739 -1.0000 -1.0000 3159753 1593563513.60 151.4766 60.0013 32.0000 1.9418 1.9436 412.9981 413.4845 0.0739 -1.0000 -1.0000 3159831 1593563513.70 151.4766 60.0013 32.0000 1.9417 1.9436 413.0071 413.4926 0.0738 -1.0000 -1.0000 3200065 1593563513.80 151.4766 60.0013 32.0000 1.9424 1.9443 412.8239 413.3104 0.0739 -1.0000 -1.0000 3200128 1593563513.90 151.4766 60.0013 32.0000 1.9416 1.9435 412.8027 413.2882 0.0738 -1.0000 -1.0000 3200190 1593563514.00 151.4766 60.0013 32.0000 1.9417 1.9436 412.8238 413.3089 0.0737 -1.0000 -1.0000 3200253 1593563514.10 151.4461 60.0013 32.0000 1.9415 1.9433 412.9354 413.4218 0.0739 -1.0000 -1.0000 3200315 1593563514.20 151.4461 60.0013 32.0000 1.9422 1.9441 413.0597 413.5453 0.0737 -1.0000 -1.0000 3201065 1593563514.30 151.4461 60.0013 32.0000 1.9420 1.9439 413.0444 413.5306 0.0738 -1.0000 -1.0000 3201143 1593563514.40 151.4461 60.0013 32.0000 1.9416 1.9435 412.9328 413.4174 0.0737 -1.0000 -1.0000 3201206 1593563514.50 151.4461 60.0013 32.0000 1.9421 1.9440 412.8218 413.3078 0.0739 -1.0000 -1.0000 3201268 1593563514.60 151.4338 60.0006 32.0000 1.9422 1.9441 412.8163 413.3011 0.0737 -1.0000 -1.0000 3201331 1593563514.70 151.4307 60.0004 32.0000 1.9423 1.9442 412.7681 413.2540 0.0739 -1.0000 -1.0000 3201393 1593563514.80 151.4307 60.0004 32.0000 1.9424 1.9443 412.8299 413.3151 0.0737 -1.0000 -1.0000 3201471 1593563514.90 151.4307 60.0004 32.0000 1.9418 1.9437 412.9615 413.4468 0.0737 -1.0000 -1.0000 3201534 1593563515.00 151.4307 60.0004 32.0000 1.9417 1.9436 413.0231 413.5081 0.0738 -1.0000 -1.0000 3201596 1593563515.10 151.4307 60.0004 32.0000 1.9413 1.9432 413.0771 413.5626 0.0737 -1.0000 -1.0000 3201674 1593563515.20 151.4840 60.0004 32.0000 1.9422 1.9441 412.9664 413.4517 0.0737 -1.0000 -1.0000 3201737 1593563515.30 151.4840 60.0004 32.0000 1.9421 1.9440 412.7836 413.2687 0.0738 -1.0000 -1.0000 3201799 1593563515.40 151.4840 60.0004 32.0000 1.9426 1.9445 412.8030 413.2890 0.0739 -1.0000 -1.0000 3201893 1593563515.50 151.4840 60.0004 32.0000 1.9426 1.9444 412.8131 413.2988 0.0738 -1.0000 -1.0000 3201956 1593563515.60 151.4840 60.0004 32.0000 1.9415 1.9434 412.9626 413.4483 0.0737 -1.0000 -1.0000 3202018 1593563515.70 151.4840 60.0004 32.0000 1.9419 1.9438 413.0751 413.5608 0.0738 -1.0000 -1.0000 3202080 1593563515.80 151.4425 60.0004 32.0000 1.9416 1.9435 413.1046 413.5902 0.0737 -1.0000 -1.0000 3202362 1593563515.90 151.4379 60.0004 32.0000 1.9413 1.9432 413.0708 413.5566 0.0738 -1.0000 -1.0000 3202440 1593563516.00 151.4379 60.0004 32.0000 1.9417 1.9436 412.9735 413.4597 0.0738 -1.0000 -1.0000 3202502 1593563516.10 151.4379 60.0004 32.0000 1.9417 1.9436 412.9471 413.4324 0.0737 -1.0000 -1.0000 3202565 1593563516.20 151.4379 60.0004 32.0000 1.9424 1.9443 412.9573 413.4434 0.0738 -1.0000 -1.0000 3202627 1593563516.30 151.4379 60.0004 32.0000 1.9422 1.9441 412.9884 413.4726 0.0736 -1.0000 -1.0000 3203158 1593563516.40 151.4897 60.0004 32.0000 1.9422 1.9441 412.8745 413.3600 0.0737 -1.0000 -1.0000 3203221 1593563516.50 151.4897 60.0004 32.0000 1.9413 1.9432 412.9587 413.4440 0.0737 -1.0000 -1.0000 3203299 1593563516.60 151.4897 60.0004 32.0000 1.9407 1.9426 412.9624 413.4483 0.0738 -1.0000 -1.0000 3203361 1593563516.70 151.4897 60.0004 32.0000 1.9411 1.9430 412.9702 413.4553 0.0737 -1.0000 -1.0000 3203424 1593563516.80 151.4897 60.0004 32.0000 1.9419 1.9438 413.0289 413.5149 0.0738 -1.0000 -1.0000 3203486 1593563516.90 151.5426 60.0004 32.0000 1.9417 1.9435 413.0424 413.5284 0.0738 -1.0000 -1.0000 3203564 1593563517.00 151.5426 60.0004 32.0000 1.9414 1.9433 412.9659 413.4523 0.0739 -1.0000 -1.0000 3203627 1593563517.10 151.5426 60.0004 32.0000 1.9412 1.9431 412.8570 413.3430 0.0738 -1.0000 -1.0000 3203689 1593563517.20 151.5426 60.0004 32.0000 1.9423 1.9442 412.8775 413.3622 0.0736 -1.0000 -1.0000 3203768 1593563517.30 151.5426 60.0004 32.0000 1.9424 1.9443 412.8470 413.3327 0.0738 -1.0000 -1.0000 3203830 1593563517.40 151.5426 60.0004 32.0000 1.9420 1.9439 412.8809 413.3668 0.0738 -1.0000 -1.0000 3203893 1593563517.50 151.4789 60.0004 32.0000 1.9411 1.9430 413.0186 413.5046 0.0739 -1.0000 -1.0000 3203955 1593563517.60 151.4789 60.0004 32.0000 1.9411 1.9430 413.0615 413.5471 0.0737 -1.0000 -1.0000 3204018 1593563517.70 151.4789 60.0004 32.0000 1.9407 1.9426 412.9656 413.4506 0.0737 -1.0000 -1.0000 3204096 1593563517.80 151.4789 60.0004 32.0000 1.9414 1.9433 412.8897 413.3752 0.0738 -1.0000 -1.0000 3204158 1593563517.90 151.4789 60.0004 32.0000 1.9425 1.9444 412.8250 413.3100 0.0737 -1.0000 -1.0000 3204236 1593563518.00 151.4918 60.0004 32.0000 1.9426 1.9445 412.8361 413.3218 0.0738 -1.0000 -1.0000 3204299 1593563518.10 151.5090 60.0004 32.0000 1.9417 1.9436 412.8771 413.3623 0.0737 -1.0000 -1.0000 3204361 1593563518.20 151.5090 60.0004 32.0000 1.9415 1.9434 412.9105 413.3954 0.0737 -1.0000 -1.0000 3204424 1593563518.30 151.4707 60.0004 32.0000 1.9409 1.9428 412.9969 413.4834 0.0739 -1.0000 -1.0000 3204486 1593563518.40 151.4707 60.0004 32.0000 1.9413 1.9431 413.0896 413.5745 0.0736 -1.0000 -1.0000 3204830 1593563518.50 151.4707 60.0004 32.0000 1.9413 1.9432 413.0715 413.5571 0.0738 -1.0000 -1.0000 3204892 1593563518.60 151.4707 60.0004 32.0000 1.9417 1.9436 412.8588 413.3449 0.0739 -1.0000 -1.0000 3204955 1593563518.70 151.4707 60.0004 32.0000 1.9417 1.9436 412.7935 413.2790 0.0737 -1.0000 -1.0000 3205033 1593563518.80 151.4707 60.0004 32.0000 1.9423 1.9442 412.8325 413.3170 0.0736 -1.0000 -1.0000 3205095 1593563518.90 151.4707 60.0004 32.0000 1.9427 1.9445 412.9041 413.3890 0.0737 -1.0000 -1.0000 3205392 1593563519.00 151.4707 60.0004 32.0000 1.9421 1.9439 412.9384 413.4242 0.0738 -1.0000 -1.0000 3205470 1593563519.10 151.4707 60.0004 32.0000 1.9419 1.9437 412.9514 413.4376 0.0738 -1.0000 -1.0000 3205533 1593563519.20 151.4512 60.0004 32.0000 1.9414 1.9433 412.9455 413.4320 0.0739 -1.0000 -1.0000 3205595 1593563519.30 151.3942 60.0004 32.0000 1.9415 1.9433 413.0667 413.5521 0.0737 -1.0000 -1.0000 3205658 1593563519.40 151.3942 60.0004 32.0000 1.9415 1.9434 412.9641 413.4498 0.0739 -1.0000 -1.0000 3205892 1593563519.50 151.3942 60.0004 32.0000 1.9414 1.9433 412.9567 413.4413 0.0736 -1.0000 -1.0000 3205955 1593563519.60 151.3942 60.0004 32.0000 1.9415 1.9434 412.9375 413.4222 0.0736 -1.0000 -1.0000 3206017 1593563519.70 151.3942 60.0004 32.0000 1.9424 1.9443 412.8517 413.3367 0.0737 -1.0000 -1.0000 3206095 1593563519.80 151.4243 60.0005 32.0000 1.9425 1.9444 412.8728 413.3574 0.0736 -1.0000 -1.0000 3206158 1593563519.90 151.4792 60.0007 32.0000 1.9417 1.9436 412.9492 413.4337 0.0737 -1.0000 -1.0000 3206236 1593563520.00 151.4792 60.0007 32.0000 1.9413 1.9431 413.0904 413.5760 0.0737 -1.0000 -1.0000 3206314 1593563520.10 151.4792 60.0007 32.0000 1.9417 1.9436 413.1099 413.5960 0.0738 -1.0000 -1.0000 3206377 1593563520.20 151.4792 60.0007 32.0000 1.9418 1.9437 413.0441 413.5295 0.0737 -1.0000 -1.0000 3206455 1593563520.30 151.4792 60.0007 32.0000 1.9419 1.9438 412.9485 413.4333 0.0736 -1.0000 -1.0000 3206517 1593563520.40 151.4792 60.0007 32.0000 1.9427 1.9446 412.8968 413.3822 0.0738 -1.0000 -1.0000 3206595 1593563520.50 151.4447 60.0007 32.0000 1.9416 1.9435 412.8515 413.3366 0.0737 -1.0000 -1.0000 3206673 1593563520.60 151.4447 60.0007 32.0000 1.9421 1.9440 412.8916 413.3761 0.0736 -1.0000 -1.0000 3206736 1593563520.70 151.4447 60.0007 32.0000 1.9421 1.9440 412.8567 413.3417 0.0737 -1.0000 -1.0000 3206798 1593563520.80 151.4447 60.0007 32.0000 1.9418 1.9436 413.0906 413.5767 0.0738 -1.0000 -1.0000 3206861 1593563520.90 151.4447 60.0007 32.0000 1.9412 1.9431 413.0761 413.5614 0.0737 -1.0000 -1.0000 3207298 1593563521.00 151.4447 60.0007 32.0000 1.9417 1.9436 412.9926 413.4786 0.0738 -1.0000 -1.0000 3207360 1593563521.10 151.4648 60.0007 32.0000 1.9417 1.9435 412.9529 413.4383 0.0737 -1.0000 -1.0000 3207439 1593563521.20 151.4974 60.0007 32.0000 1.9417 1.9435 412.8769 413.3632 0.0738 -1.0000 -1.0000 3207501 1593563521.30 151.4974 60.0007 32.0000 1.9415 1.9433 412.8416 413.3269 0.0738 -1.0000 -1.0000 3207564 1593563521.40 151.4974 60.0007 32.0000 1.9421 1.9440 412.8676 413.3530 0.0738 -1.0000 -1.0000 3207860 1593563521.50 151.4974 60.0007 32.0000 1.9419 1.9438 412.8487 413.3352 0.0738 -1.0000 -1.0000 3207923 1593563521.60 151.4974 60.0007 32.0000 1.9424 1.9443 412.8403 413.3242 0.0736 -1.0000 -1.0000 3207986 1593563521.70 151.4974 60.0007 32.0000 1.9417 1.9436 412.9188 413.4036 0.0737 -1.0000 -1.0000 3208064 1593563521.80 151.5060 60.0007 32.0000 1.9414 1.9433 413.0233 413.5086 0.0737 -1.0000 -1.0000 3208126 1593563521.90 151.5060 60.0007 32.0000 1.9420 1.9439 412.9870 413.4730 0.0739 -1.0000 -1.0000 3208314 1593563522.00 151.5060 60.0007 32.0000 1.9418 1.9436 412.9458 413.4317 0.0738 -1.0000 -1.0000 3208376 1593563522.10 151.5060 60.0007 32.0000 1.9414 1.9432 412.9566 413.4424 0.0737 -1.0000 -1.0000 3208438 1593563522.20 151.5060 60.0007 32.0000 1.9417 1.9436 412.7976 413.2829 0.0738 -1.0000 -1.0000 3208517 1593563522.30 151.5060 60.0007 32.0000 1.9418 1.9436 412.7843 413.2696 0.0738 -1.0000 -1.0000 3208579 1593563522.40 151.4797 60.0007 32.0000 1.9420 1.9438 412.9208 413.4069 0.0738 -1.0000 -1.0000 3208641 1593563522.50 151.4794 60.0007 32.0000 1.9418 1.9437 412.8518 413.3377 0.0738 -1.0000 -1.0000 3208845 1593563522.60 151.4794 60.0007 32.0000 1.9409 1.9427 413.0406 413.5260 0.0737 -1.0000 -1.0000 3208907 1593563522.70 151.4794 60.0007 32.0000 1.9406 1.9424 412.9668 413.4519 0.0737 -1.0000 -1.0000 3208969 1593563522.80 151.4794 60.0007 32.0000 1.9414 1.9433 412.9611 413.4467 0.0737 -1.0000 -1.0000 3209048 1593563522.90 151.4919 60.0007 32.0000 1.9416 1.9435 412.9962 413.4811 0.0737 -1.0000 -1.0000 3209110 1593563523.00 151.5096 60.0007 32.0000 1.9418 1.9437 412.8040 413.2891 0.0737 -1.0000 -1.0000 3209344 1593563523.10 151.5096 60.0007 32.0000 1.9420 1.9439 412.8172 413.3021 0.0737 -1.0000 -1.0000 3209407 1593563523.20 151.5096 60.0007 32.0000 1.9416 1.9435 412.8753 413.3613 0.0738 -1.0000 -1.0000 3209469 1593563523.30 151.5096 60.0007 32.0000 1.9407 1.9426 412.9727 413.4580 0.0737 -1.0000 -1.0000 3209532 1593563523.40 151.5096 60.0007 32.0000 1.9417 1.9436 413.0973 413.5834 0.0739 -1.0000 -1.0000 3209610 1593563523.50 151.5098 60.0007 32.0000 1.9422 1.9441 413.0804 413.5673 0.0739 -1.0000 -1.0000 3209891 1593563523.60 151.5101 60.0007 32.0000 1.9408 1.9427 412.9517 413.4379 0.0739 -1.0000 -1.0000 3209954 1593563523.70 151.5101 60.0007 32.0000 1.9413 1.9432 412.9172 413.4036 0.0738 -1.0000 -1.0000 3210032 1593563523.80 151.5101 60.0007 32.0000 1.9422 1.9441 412.7730 413.2568 0.0736 -1.0000 -1.0000 3210094 1593563523.90 151.5101 60.0007 32.0000 1.9423 1.9442 412.8588 413.3448 0.0739 -1.0000 -1.0000 3210173 1593563524.00 151.5101 60.0007 32.0000 1.9424 1.9443 412.9206 413.4061 0.0738 -1.0000 -1.0000 3210235 1593563524.10 151.4689 60.0007 32.0000 1.9418 1.9436 413.0814 413.5680 0.0739 -1.0000 -1.0000 3210297 1593563524.20 151.4689 60.0007 32.0000 1.9419 1.9438 413.0676 413.5528 0.0736 -1.0000 -1.0000 3210360 1593563524.30 151.4689 60.0007 32.0000 1.9416 1.9435 413.0071 413.4921 0.0737 -1.0000 -1.0000 3210422 1593563524.40 151.4689 60.0007 32.0000 1.9416 1.9435 412.8990 413.3850 0.0738 -1.0000 -1.0000 3210485 1593563524.50 151.4689 60.0007 32.0000 1.9425 1.9444 412.8994 413.3838 0.0735 -1.0000 -1.0000 3210563 1593563524.60 151.4689 60.0007 32.0000 1.9423 1.9442 412.8690 413.3532 0.0736 -1.0000 -1.0000 3210626 1593563524.70 151.4689 60.0007 32.0000 1.9419 1.9438 412.8499 413.3359 0.0739 -1.0000 -1.0000 3210688 1593563524.80 151.4689 60.0007 32.0000 1.9414 1.9432 412.9309 413.4168 0.0738 -1.0000 -1.0000 3210766 1593563524.90 151.4452 60.0007 32.0000 1.9414 1.9433 413.0362 413.5219 0.0737 -1.0000 -1.0000 3210829 1593563525.00 151.4071 60.0007 32.0000 1.9409 1.9427 413.0228 413.5085 0.0738 -1.0000 -1.0000 3211094 1593563525.10 151.4071 60.0007 32.0000 1.9407 1.9426 413.0465 413.5322 0.0738 -1.0000 -1.0000 3211172 1593563525.20 151.4400 60.0007 32.0000 1.9414 1.9433 413.0142 413.5005 0.0737 -1.0000 -1.0000 3211235 1593563525.30 151.4400 60.0007 32.0000 1.9425 1.9444 412.9211 413.4066 0.0738 -1.0000 -1.0000 3211297 1593563525.40 151.4400 60.0007 32.0000 1.9423 1.9442 412.8478 413.3342 0.0739 -1.0000 -1.0000 3211375 1593563525.50 151.4400 60.0007 32.0000 1.9423 1.9442 412.8710 413.3577 0.0739 -1.0000 -1.0000 3211594 1593563525.60 151.4400 60.0007 32.0000 1.9418 1.9437 413.0088 413.4940 0.0736 -1.0000 -1.0000 3211656 1593563525.70 151.4400 60.0007 32.0000 1.9409 1.9428 413.0499 413.5351 0.0737 -1.0000 -1.0000 3211734 1593563525.80 151.4086 60.0007 32.0000 1.9409 1.9428 413.0558 413.5417 0.0738 -1.0000 -1.0000 3211797 1593563525.90 151.4086 60.0007 32.0000 1.9420 1.9439 413.0452 413.5303 0.0737 -1.0000 -1.0000 3211953 1593563526.00 151.4086 60.0007 32.0000 1.9422 1.9440 413.0080 413.4940 0.0738 -1.0000 -1.0000 3212016 1593563526.10 151.4086 60.0007 32.0000 1.9411 1.9430 413.0130 413.4991 0.0739 -1.0000 -1.0000 3212125 1593563526.20 151.4086 60.0007 32.0000 1.9418 1.9437 412.9460 413.4319 0.0738 -1.0000 -1.0000 3212188 1593563526.30 151.4158 60.0007 32.0000 1.9424 1.9443 412.8803 413.3653 0.0737 -1.0000 -1.0000 3212250 1593563526.40 151.4432 60.0007 32.0000 1.9425 1.9444 412.9515 413.4368 0.0737 -1.0000 -1.0000 3212313 1593563526.50 151.4432 60.0007 32.0000 1.9421 1.9439 412.9823 413.4682 0.0738 -1.0000 -1.0000 3212391 1593563526.60 151.4432 60.0007 32.0000 1.9417 1.9435 413.0546 413.5398 0.0737 -1.0000 -1.0000 3212813 1593563526.70 151.4432 60.0007 32.0000 1.9417 1.9435 413.0202 413.5046 0.0735 -1.0000 -1.0000 3212875 1593563526.80 151.4432 60.0007 32.0000 1.9414 1.9433 413.0717 413.5565 0.0737 -1.0000 -1.0000 3212953 1593563526.90 151.5046 60.0007 32.0000 1.9422 1.9441 413.0614 413.5472 0.0738 -1.0000 -1.0000 3213015 1593563527.00 151.5046 60.0007 32.0000 1.9419 1.9438 412.9222 413.4089 0.0739 -1.0000 -1.0000 3213078 1593563527.10 151.5046 60.0007 32.0000 1.9418 1.9437 412.8657 413.3510 0.0737 -1.0000 -1.0000 3213359 1593563527.20 151.5046 60.0007 32.0000 1.9421 1.9440 412.9007 413.3864 0.0738 -1.0000 -1.0000 3213422 1593563527.30 151.5046 60.0007 32.0000 1.9424 1.9442 412.8574 413.3425 0.0737 -1.0000 -1.0000 3213484 1593563527.40 151.5067 60.0007 32.0000 1.9410 1.9429 412.9436 413.4292 0.0737 -1.0000 -1.0000 3213562 1593563527.50 151.5074 60.0007 32.0000 1.9412 1.9431 413.0378 413.5232 0.0738 -1.0000 -1.0000 3213625 1593563527.60 151.5074 60.0007 32.0000 1.9409 1.9427 413.0684 413.5551 0.0739 -1.0000 -1.0000 3213843 1593563527.70 151.5074 60.0007 32.0000 1.9411 1.9430 413.0420 413.5283 0.0739 -1.0000 -1.0000 3213921 1593563527.80 151.5074 60.0007 32.0000 1.9417 1.9435 413.0094 413.4944 0.0736 -1.0000 -1.0000 3213984 1593563527.90 151.5074 60.0007 32.0000 1.9421 1.9440 412.9320 413.4173 0.0737 -1.0000 -1.0000 3214062 1593563528.00 151.5463 60.0007 32.0000 1.9421 1.9440 412.8746 413.3603 0.0738 -1.0000 -1.0000 3214125 1593563528.10 151.5463 60.0007 32.0000 1.9425 1.9444 412.8372 413.3232 0.0739 -1.0000 -1.0000 3214296 1593563528.20 151.5463 60.0007 32.0000 1.9415 1.9434 412.9165 413.4029 0.0738 -1.0000 -1.0000 3214375 1593563528.30 151.5463 60.0007 32.0000 1.9421 1.9440 412.9634 413.4487 0.0737 -1.0000 -1.0000 3214437 1593563528.40 151.5463 60.0007 32.0000 1.9415 1.9433 413.0345 413.5203 0.0737 -1.0000 -1.0000 3214500 1593563528.50 151.5435 60.0007 32.0000 1.9402 1.9421 413.2545 413.7400 0.0738 -1.0000 -1.0000 3214578 1593563528.60 151.5435 60.0007 32.0000 1.9416 1.9435 413.0933 413.5806 0.0740 -1.0000 -1.0000 3214859 1593563528.70 151.5435 60.0007 32.0000 1.9415 1.9433 413.0903 413.5758 0.0738 -1.0000 -1.0000 3214921 1593563528.80 151.5435 60.0007 32.0000 1.9416 1.9435 412.9796 413.4649 0.0737 -1.0000 -1.0000 3214984 1593563528.90 151.5435 60.0007 32.0000 1.9421 1.9440 412.8108 413.2968 0.0738 -1.0000 -1.0000 3215046 1593563529.00 151.5435 60.0007 32.0000 1.9426 1.9444 412.8632 413.3483 0.0738 -1.0000 -1.0000 3215109 1593563529.10 151.5131 60.0007 32.0000 1.9417 1.9436 412.8863 413.3722 0.0738 -1.0000 -1.0000 3216015 1593563529.20 151.5131 60.0007 32.0000 1.9413 1.9432 413.0899 413.5758 0.0738 -1.0000 -1.0000 3216077 1593563529.30 151.5131 60.0007 32.0000 1.9408 1.9427 413.0671 413.5528 0.0737 -1.0000 -1.0000 3216140 1593563529.40 151.5131 60.0007 32.0000 1.9412 1.9431 413.0668 413.5527 0.0738 -1.0000 -1.0000 3216218 1593563529.50 151.5131 60.0007 32.0000 1.9414 1.9433 413.1314 413.6174 0.0738 -1.0000 -1.0000 3216280 1593563529.60 151.5131 60.0007 32.0000 1.9422 1.9441 412.9223 413.4079 0.0738 -1.0000 -1.0000 3216343 1593563529.70 151.5050 60.0005 32.0000 1.9423 1.9441 412.9090 413.3948 0.0738 -1.0000 -1.0000 3216405 1593563529.80 151.5050 60.0005 32.0000 1.9417 1.9436 412.9038 413.3881 0.0736 -1.0000 -1.0000 3216483 1593563529.90 151.5050 60.0005 32.0000 1.9420 1.9438 412.9106 413.3953 0.0737 -1.0000 -1.0000 3216546 1593563530.00 151.5050 60.0005 32.0000 1.9427 1.9446 413.0516 413.5372 0.0737 -1.0000 -1.0000 3216609 1593563530.10 151.5050 60.0005 32.0000 1.9421 1.9440 413.0473 413.5326 0.0737 -1.0000 -1.0000 3216671 1593563530.20 151.5328 60.0005 32.0000 1.9415 1.9434 413.1138 413.5987 0.0736 -1.0000 -1.0000 3216749 1593563530.30 151.5328 60.0005 32.0000 1.9417 1.9436 413.0519 413.5373 0.0737 -1.0000 -1.0000 3216812 1593563530.40 151.5328 60.0005 32.0000 1.9415 1.9434 413.0099 413.4949 0.0737 -1.0000 -1.0000 3216874 1593563530.50 151.5328 60.0005 32.0000 1.9423 1.9441 412.9643 413.4492 0.0737 -1.0000 -1.0000 3216952 1593563530.60 151.5328 60.0005 32.0000 1.9422 1.9440 412.9545 413.4406 0.0738 -1.0000 -1.0000 3217014 1593563530.70 151.5118 60.0005 32.0000 1.9417 1.9436 412.9740 413.4593 0.0737 -1.0000 -1.0000 3217077 1593563530.80 151.4886 60.0005 32.0000 1.9423 1.9442 413.0018 413.4870 0.0737 -1.0000 -1.0000 3217139 1593563530.90 151.4886 60.0005 32.0000 1.9414 1.9433 413.0889 413.5738 0.0736 -1.0000 -1.0000 3217202 1593563531.00 151.4886 60.0005 32.0000 1.9421 1.9439 413.0701 413.5555 0.0738 -1.0000 -1.0000 3217264 1593563531.10 151.4886 60.0005 32.0000 1.9420 1.9439 413.0388 413.5250 0.0739 -1.0000 -1.0000 3217358 1593563531.20 151.4886 60.0005 32.0000 1.9424 1.9443 412.9097 413.3955 0.0738 -1.0000 -1.0000 3217577 1593563531.30 151.4886 60.0005 32.0000 1.9423 1.9442 412.9059 413.3908 0.0736 -1.0000 -1.0000 3217639 1593563531.40 151.4292 60.0005 32.0000 1.9424 1.9442 412.9819 413.4669 0.0737 -1.0000 -1.0000 3217717 1593563531.50 151.4292 60.0005 32.0000 1.9416 1.9435 412.8945 413.3797 0.0737 -1.0000 -1.0000 3217780 1593563531.60 151.4292 60.0005 32.0000 1.9415 1.9434 413.0004 413.4860 0.0738 -1.0000 -1.0000 3217842 1593563531.70 151.4292 60.0005 32.0000 1.9411 1.9430 413.1101 413.5964 0.0738 -1.0000 -1.0000 3218124 1593563531.80 151.4292 60.0005 32.0000 1.9411 1.9430 412.8934 413.3791 0.0738 -1.0000 -1.0000 3218186 1593563531.90 151.4249 60.0005 32.0000 1.9424 1.9443 412.9292 413.4143 0.0736 -1.0000 -1.0000 3218264 1593563532.00 151.4233 60.0005 32.0000 1.9421 1.9440 412.8672 413.3526 0.0738 -1.0000 -1.0000 3218327 1593563532.10 151.4233 60.0005 32.0000 1.9426 1.9444 412.8029 413.2885 0.0738 -1.0000 -1.0000 3218389 1593563532.20 151.4233 60.0005 32.0000 1.9419 1.9437 412.8403 413.3261 0.0739 -1.0000 -1.0000 3218467 1593563532.30 151.4233 60.0005 32.0000 1.9418 1.9437 412.9200 413.4054 0.0737 -1.0000 -1.0000 3218530 1593563532.40 151.4233 60.0005 32.0000 1.9418 1.9437 413.0363 413.5228 0.0740 -1.0000 -1.0000 3218592 1593563532.50 151.4474 60.0005 32.0000 1.9413 1.9432 413.0713 413.5575 0.0738 -1.0000 -1.0000 3218655 1593563532.60 151.4841 60.0005 32.0000 1.9416 1.9435 413.0579 413.5441 0.0738 -1.0000 -1.0000 3218717 1593563532.70 151.4841 60.0005 32.0000 1.9411 1.9429 413.0854 413.5713 0.0738 -1.0000 -1.0000 3219061 1593563532.80 151.4841 60.0005 32.0000 1.9416 1.9435 413.0049 413.4915 0.0739 -1.0000 -1.0000 3219139 1593563532.90 151.4841 60.0005 32.0000 1.9421 1.9440 412.8635 413.3497 0.0738 -1.0000 -1.0000 3219201 1593563533.00 151.4841 60.0005 32.0000 1.9425 1.9444 412.8408 413.3259 0.0737 -1.0000 -1.0000 3219264 1593563533.10 151.4708 60.0005 32.0000 1.9422 1.9440 412.8404 413.3258 0.0738 -1.0000 -1.0000 3219342 1593563533.20 151.4708 60.0005 32.0000 1.9416 1.9435 412.9752 413.4613 0.0738 -1.0000 -1.0000 3219608 1593563533.30 151.4708 60.0005 32.0000 1.9408 1.9427 413.0878 413.5734 0.0738 -1.0000 -1.0000 3219670 1593563533.40 151.4708 60.0005 32.0000 1.9411 1.9430 413.0537 413.5391 0.0737 -1.0000 -1.0000 3219733 1593563533.50 151.4708 60.0005 32.0000 1.9415 1.9434 413.0849 413.5708 0.0739 -1.0000 -1.0000 3219795 1593563533.60 151.4836 60.0005 32.0000 1.9419 1.9438 412.9837 413.4702 0.0739 -1.0000 -1.0000 3219857 1593563533.70 151.5021 60.0005 32.0000 1.9425 1.9444 412.9982 413.4840 0.0738 -1.0000 -1.0000 3219936 1593563533.80 151.5021 60.0005 32.0000 1.9420 1.9438 412.9074 413.3928 0.0738 -1.0000 -1.0000 3220170 1593563533.90 151.5021 60.0005 32.0000 1.9419 1.9438 412.7295 413.2143 0.0737 -1.0000 -1.0000 3220232 1593563534.00 151.5021 60.0005 32.0000 1.9412 1.9431 412.9695 413.4548 0.0737 -1.0000 -1.0000 3220295 1593563534.10 151.5021 60.0005 32.0000 1.9414 1.9433 413.0183 413.5038 0.0738 -1.0000 -1.0000 3220357 1593563534.20 151.5052 60.0005 32.0000 1.9409 1.9427 413.0562 413.5428 0.0739 -1.0000 -1.0000 3220436 1593563534.30 151.5052 60.0005 32.0000 1.9419 1.9438 412.9820 413.4684 0.0739 -1.0000 -1.0000 3220654 1593563534.40 151.5052 60.0005 32.0000 1.9416 1.9435 412.9156 413.4021 0.0739 -1.0000 -1.0000 3220717 1593563534.50 151.5052 60.0005 32.0000 1.9419 1.9438 412.8611 413.3474 0.0739 -1.0000 -1.0000 3220795 1593563534.60 151.5052 60.0005 32.0000 1.9417 1.9436 412.8533 413.3399 0.0740 -1.0000 -1.0000 3220858 1593563534.70 151.5194 60.0001 32.0000 1.9417 1.9436 412.8534 413.3395 0.0738 -1.0000 -1.0000 3220920 1593563534.80 151.5266 59.9999 32.0000 1.9416 1.9434 412.9200 413.4052 0.0737 -1.0000 -1.0000 3221310 1593563534.90 151.5266 59.9999 32.0000 1.9413 1.9431 412.9716 413.4562 0.0735 -1.0000 -1.0000 3221373 1593563535.00 151.5266 59.9999 32.0000 1.9410 1.9428 412.9472 413.4329 0.0738 -1.0000 -1.0000 3221435 1593563535.10 151.5266 59.9999 32.0000 1.9415 1.9434 412.9596 413.4459 0.0739 -1.0000 -1.0000 3221513 1593563535.20 151.5266 59.9999 32.0000 1.9412 1.9431 412.9668 413.4530 0.0738 -1.0000 -1.0000 3221576 1593563535.30 151.5274 59.9999 32.0000 1.9414 1.9433 412.9616 413.4490 0.0740 -1.0000 -1.0000 3221654 1593563535.40 151.5276 59.9999 32.0000 1.9422 1.9441 412.7969 413.2830 0.0739 -1.0000 -1.0000 3221732 1593563535.50 151.5276 59.9999 32.0000 1.9421 1.9440 412.8269 413.3117 0.0736 -1.0000 -1.0000 3221795 1593563535.60 151.5276 59.9999 32.0000 1.9420 1.9438 412.8701 413.3562 0.0738 -1.0000 -1.0000 3221857 1593563535.70 151.5276 59.9999 32.0000 1.9407 1.9426 412.9823 413.4680 0.0738 -1.0000 -1.0000 3221935 1593563535.80 151.5276 59.9999 32.0000 1.9411 1.9430 413.0324 413.5184 0.0738 -1.0000 -1.0000 3222154 1593563535.90 151.5012 59.9999 32.0000 1.9412 1.9430 412.9855 413.4711 0.0737 -1.0000 -1.0000 3222232 1593563536.00 151.4965 59.9999 32.0000 1.9411 1.9430 412.9829 413.4688 0.0739 -1.0000 -1.0000 3222294 1593563536.10 151.4965 59.9999 32.0000 1.9416 1.9435 412.9333 413.4190 0.0738 -1.0000 -1.0000 3222357 1593563536.20 151.4965 59.9999 32.0000 1.9419 1.9438 412.8945 413.3797 0.0738 -1.0000 -1.0000 3222420 1593563536.30 151.4965 59.9999 32.0000 1.9414 1.9433 412.8972 413.3831 0.0738 -1.0000 -1.0000 3222623 1593563536.40 151.4965 59.9999 32.0000 1.9407 1.9426 412.9008 413.3859 0.0737 -1.0000 -1.0000 3222685 1593563536.50 151.5134 59.9999 32.0000 1.9415 1.9434 413.0056 413.4917 0.0738 -1.0000 -1.0000 3222763 1593563536.60 151.5134 59.9999 32.0000 1.9411 1.9430 412.9898 413.4754 0.0738 -1.0000 -1.0000 3222826 1593563536.70 151.5134 59.9999 32.0000 1.9418 1.9437 413.0095 413.4948 0.0737 -1.0000 -1.0000 3222904 1593563536.80 151.5134 59.9999 32.0000 1.9424 1.9443 412.8926 413.3788 0.0739 -1.0000 -1.0000 3222982 1593563536.90 151.5134 59.9999 32.0000 1.9424 1.9443 412.8367 413.3236 0.0740 -1.0000 -1.0000 3223154 1593563537.00 151.5133 59.9999 32.0000 1.9417 1.9436 412.8791 413.3634 0.0737 -1.0000 -1.0000 3223216 1593563537.10 151.4694 59.9999 32.0000 1.9420 1.9439 412.8763 413.3615 0.0737 -1.0000 -1.0000 3223294 1593563537.20 151.4694 59.9999 32.0000 1.9418 1.9437 412.9114 413.3962 0.0737 -1.0000 -1.0000 3223357 1593563537.30 151.4694 59.9999 32.0000 1.9412 1.9431 413.0615 413.5477 0.0738 -1.0000 -1.0000 3223419 1593563537.40 151.4694 59.9999 32.0000 1.9409 1.9427 412.9954 413.4814 0.0739 -1.0000 -1.0000 3223607 1593563537.50 151.4694 59.9999 32.0000 1.9423 1.9442 412.9622 413.4472 0.0736 -1.0000 -1.0000 3223669 1593563537.60 151.4432 59.9999 32.0000 1.9427 1.9446 412.8874 413.3728 0.0738 -1.0000 -1.0000 3223732 1593563537.70 151.4395 59.9999 32.0000 1.9425 1.9444 412.7923 413.2777 0.0737 -1.0000 -1.0000 3223810 1593563537.80 151.4395 59.9999 32.0000 1.9425 1.9443 412.7600 413.2458 0.0738 -1.0000 -1.0000 3223872 1593563537.90 151.4395 59.9999 32.0000 1.9422 1.9441 412.8153 413.3009 0.0738 -1.0000 -1.0000 3224122 1593563538.00 151.4395 59.9999 32.0000 1.9422 1.9441 412.8498 413.3352 0.0737 -1.0000 -1.0000 3224185 1593563538.10 151.4360 59.9999 32.0000 1.9416 1.9435 412.9153 413.4005 0.0738 -1.0000 -1.0000 3224247 1593563538.20 151.4258 59.9999 32.0000 1.9411 1.9429 413.0282 413.5147 0.0739 -1.0000 -1.0000 3224341 1593563538.30 151.4258 59.9999 32.0000 1.9413 1.9432 413.1127 413.5986 0.0738 -1.0000 -1.0000 3224404 1593563538.40 151.4258 59.9999 32.0000 1.9417 1.9436 412.8207 413.3060 0.0738 -1.0000 -1.0000 3225091 1593563538.50 151.4258 59.9999 32.0000 1.9428 1.9447 412.7877 413.2737 0.0738 -1.0000 -1.0000 3225153 1593563538.60 151.4258 59.9999 32.0000 1.9426 1.9444 412.7675 413.2537 0.0739 -1.0000 -1.0000 3225216 1593563538.70 151.4482 59.9999 32.0000 1.9420 1.9438 412.9133 413.3995 0.0738 -1.0000 -1.0000 3225309 1593563538.80 151.4482 59.9999 32.0000 1.9420 1.9439 413.0137 413.4999 0.0739 -1.0000 -1.0000 3225372 1593563538.90 151.4482 59.9999 32.0000 1.9418 1.9436 413.0605 413.5450 0.0736 -1.0000 -1.0000 3225434 1593563539.00 151.4482 59.9999 32.0000 1.9415 1.9434 413.0191 413.5053 0.0739 -1.0000 -1.0000 3225497 1593563539.10 151.4482 59.9999 32.0000 1.9413 1.9432 413.0146 413.5002 0.0737 -1.0000 -1.0000 3225575 1593563539.20 151.4855 59.9999 32.0000 1.9421 1.9440 413.0315 413.5177 0.0738 -1.0000 -1.0000 3225637 1593563539.30 151.5075 59.9999 32.0000 1.9427 1.9446 413.0251 413.5104 0.0737 -1.0000 -1.0000 3225700 1593563539.40 151.5075 59.9999 32.0000 1.9426 1.9445 413.0131 413.4984 0.0737 -1.0000 -1.0000 3225840 1593563539.50 151.5075 59.9999 32.0000 1.9428 1.9447 412.9082 413.3936 0.0737 -1.0000 -1.0000 3225903 1593563539.60 151.5075 59.9999 32.0000 1.9417 1.9435 412.8644 413.3495 0.0737 -1.0000 -1.0000 3225966 1593563539.70 151.5075 59.9999 32.0000 1.9422 1.9440 412.9646 413.4503 0.0738 -1.0000 -1.0000 3226028 1593563539.80 151.5712 60.0001 32.0000 1.9415 1.9434 413.0509 413.5369 0.0737 -1.0000 -1.0000 3226091 1593563539.90 151.5712 60.0001 32.0000 1.9418 1.9437 413.0953 413.5813 0.0739 -1.0000 -1.0000 3226575 1593563540.00 151.5712 60.0001 32.0000 1.9410 1.9428 413.0424 413.5287 0.0738 -1.0000 -1.0000 3226637 1593563540.10 151.5712 60.0001 32.0000 1.9419 1.9438 413.0217 413.5075 0.0738 -1.0000 -1.0000 3226700 1593563540.20 151.5712 60.0001 32.0000 1.9421 1.9439 412.8473 413.3332 0.0738 -1.0000 -1.0000 3226778 1593563540.30 151.5712 60.0001 32.0000 1.9423 1.9441 412.8724 413.3589 0.0739 -1.0000 -1.0000 3226840 1593563540.40 151.5712 60.0001 32.0000 1.9424 1.9442 412.8771 413.3623 0.0737 -1.0000 -1.0000 3226903 1593563540.50 151.5712 60.0001 32.0000 1.9426 1.9445 412.8533 413.3395 0.0739 -1.0000 -1.0000 3226981 1593563540.60 151.5712 60.0001 32.0000 1.9424 1.9443 413.0306 413.5169 0.0737 -1.0000 -1.0000 3227043 1593563540.70 151.5712 60.0001 32.0000 1.9417 1.9435 413.0325 413.5185 0.0739 -1.0000 -1.0000 3227106 1593563540.80 151.5712 60.0001 32.0000 1.9415 1.9434 412.9594 413.4447 0.0738 -1.0000 -1.0000 3227184 1593563540.90 151.5712 60.0001 32.0000 1.9425 1.9444 412.9885 413.4755 0.0739 -1.0000 -1.0000 3227246 1593563541.00 151.5779 60.0001 32.0000 1.9415 1.9434 412.8770 413.3625 0.0737 -1.0000 -1.0000 3227309 1593563541.10 151.5779 60.0001 32.0000 1.9421 1.9440 412.8458 413.3303 0.0737 -1.0000 -1.0000 3227371 1593563541.20 151.5779 60.0001 32.0000 1.9421 1.9440 412.8135 413.2998 0.0739 -1.0000 -1.0000 3227434 1593563541.30 151.5779 60.0001 32.0000 1.9434 1.9452 412.8288 413.3149 0.0739 -1.0000 -1.0000 3227496 1593563541.40 151.5779 60.0001 32.0000 1.9424 1.9443 412.9507 413.4366 0.0738 -1.0000 -1.0000 3227574 1593563541.50 151.5779 60.0001 32.0000 1.9419 1.9438 412.9154 413.4007 0.0737 -1.0000 -1.0000 3227918 1593563541.60 151.5759 60.0001 32.0000 1.9412 1.9430 412.9778 413.4629 0.0737 -1.0000 -1.0000 3227981 1593563541.70 151.5503 60.0001 32.0000 1.9413 1.9432 412.9615 413.4473 0.0738 -1.0000 -1.0000 3228043 1593563541.80 151.5503 60.0001 32.0000 1.9416 1.9435 412.9895 413.4760 0.0739 -1.0000 -1.0000 3228121 1593563541.90 151.5503 60.0001 32.0000 1.9422 1.9441 412.9854 413.4722 0.0739 -1.0000 -1.0000 3228184 1593563542.00 151.5503 60.0001 32.0000 1.9415 1.9434 412.8348 413.3207 0.0739 -1.0000 -1.0000 3228356 1593563542.10 151.5503 60.0001 32.0000 1.9419 1.9438 412.8373 413.3230 0.0738 -1.0000 -1.0000 3228434 1593563542.20 151.5566 60.0001 32.0000 1.9420 1.9439 412.9697 413.4552 0.0738 -1.0000 -1.0000 3228496 1593563542.30 151.5566 60.0001 32.0000 1.9421 1.9440 413.0003 413.4863 0.0738 -1.0000 -1.0000 3228559 1593563542.40 151.5566 60.0001 32.0000 1.9413 1.9432 413.0774 413.5640 0.0739 -1.0000 -1.0000 3228621 1593563542.50 151.5566 60.0001 32.0000 1.9417 1.9436 413.0439 413.5300 0.0738 -1.0000 -1.0000 3228965 1593563542.60 151.5566 60.0001 32.0000 1.9412 1.9431 412.9571 413.4429 0.0738 -1.0000 -1.0000 3229027 1593563542.70 151.5509 60.0001 32.0000 1.9417 1.9436 412.8863 413.3721 0.0738 -1.0000 -1.0000 3229090 1593563542.80 151.5437 60.0001 32.0000 1.9423 1.9442 412.8176 413.3036 0.0739 -1.0000 -1.0000 3229152 1593563542.90 151.5437 60.0001 32.0000 1.9426 1.9445 412.8679 413.3534 0.0737 -1.0000 -1.0000 3229230 1593563543.00 151.5437 60.0001 32.0000 1.9419 1.9438 413.0058 413.4911 0.0737 -1.0000 -1.0000 3229324 1593563543.10 151.5437 60.0001 32.0000 1.9409 1.9428 413.1074 413.5930 0.0738 -1.0000 -1.0000 3229387 1593563543.20 151.5437 60.0001 32.0000 1.9413 1.9432 413.0614 413.5464 0.0736 -1.0000 -1.0000 3229465 1593563543.30 151.5437 60.0001 32.0000 1.9413 1.9432 413.1214 413.6053 0.0736 -1.0000 -1.0000 3229512 1593563543.40 151.4396 60.0001 32.0000 1.9418 1.9437 412.9941 413.4797 0.0737 -1.0000 -1.0000 3229590 1593563543.50 151.4396 60.0001 32.0000 1.9424 1.9443 412.9112 413.3946 0.0734 -1.0000 -1.0000 3230324 1593563543.60 151.4396 60.0001 32.0000 1.9429 1.9448 412.9614 413.4468 0.0738 -1.0000 -1.0000 3230402 1593563543.70 151.4396 60.0001 32.0000 1.9425 1.9444 412.7997 413.2855 0.0738 -1.0000 -1.0000 3230480 1593563543.80 151.4396 60.0001 32.0000 1.9424 1.9443 412.8550 413.3401 0.0737 -1.0000 -1.0000 3230543 1593563543.90 151.4914 60.0001 32.0000 1.9416 1.9435 413.1489 413.6341 0.0737 -1.0000 -1.0000 3230605 1593563544.00 151.5062 60.0001 32.0000 1.9418 1.9437 413.0593 413.5453 0.0738 -1.0000 -1.0000 3230668 1593563544.10 151.5062 60.0001 32.0000 1.9416 1.9435 413.1035 413.5901 0.0739 -1.0000 -1.0000 3230730 1593563544.20 151.5062 60.0001 32.0000 1.9422 1.9441 412.9607 413.4471 0.0739 -1.0000 -1.0000 3230808 1593563544.30 151.5062 60.0001 32.0000 1.9423 1.9442 412.8045 413.2902 0.0738 -1.0000 -1.0000 3230871 1593563544.40 151.5038 60.0001 32.0000 1.9421 1.9440 412.9374 413.4222 0.0737 -1.0000 -1.0000 3230933 1593563544.50 151.4789 60.0001 32.0000 1.9432 1.9451 412.8549 413.3404 0.0738 -1.0000 -1.0000 3231011 1593563544.60 151.4789 60.0001 32.0000 1.9425 1.9443 412.8966 413.3820 0.0737 -1.0000 -1.0000 3231074 1593563544.70 151.4789 60.0001 32.0000 1.9419 1.9438 412.8785 413.3632 0.0737 -1.0000 -1.0000 3231136 1593563544.80 151.4789 60.0001 32.0000 1.9414 1.9433 413.0344 413.5196 0.0737 -1.0000 -1.0000 3231199 1593563544.90 151.4789 60.0001 32.0000 1.9418 1.9437 413.1517 413.6389 0.0739 -1.0000 -1.0000 3231261 1593563545.00 151.4516 60.0002 32.0000 1.9426 1.9445 412.9093 413.3948 0.0738 -1.0000 -1.0000 3231324 1593563545.10 151.4477 60.0002 32.0000 1.9425 1.9443 412.8846 413.3695 0.0736 -1.0000 -1.0000 3231574 1593563545.20 151.4477 60.0002 32.0000 1.9427 1.9446 412.8593 413.3447 0.0738 -1.0000 -1.0000 3231636 1593563545.30 151.4477 60.0002 32.0000 1.9418 1.9437 412.8767 413.3628 0.0739 -1.0000 -1.0000 3231699 1593563545.40 151.4477 60.0002 32.0000 1.9424 1.9443 412.9912 413.4770 0.0738 -1.0000 -1.0000 3231777 1593563545.50 151.4477 60.0002 32.0000 1.9421 1.9440 412.9908 413.4768 0.0738 -1.0000 -1.0000 3231839 1593563545.60 151.4477 60.0002 32.0000 1.9413 1.9431 412.9883 413.4745 0.0739 -1.0000 -1.0000 3232089 1593563545.70 151.4477 60.0002 32.0000 1.9417 1.9436 413.0556 413.5413 0.0737 -1.0000 -1.0000 3232167 1593563545.80 151.4477 60.0002 32.0000 1.9418 1.9437 413.0593 413.5454 0.0738 -1.0000 -1.0000 3232230 1593563545.90 151.4477 60.0002 32.0000 1.9425 1.9444 412.9924 413.4782 0.0738 -1.0000 -1.0000 3232308 1593563546.00 151.4477 60.0002 32.0000 1.9422 1.9440 412.8634 413.3494 0.0738 -1.0000 -1.0000 3232402 1593563546.10 151.4477 60.0002 32.0000 1.9411 1.9429 412.8930 413.3779 0.0737 -1.0000 -1.0000 3232464 1593563546.20 151.5738 60.0002 32.0000 1.9426 1.9445 412.9338 413.4188 0.0737 -1.0000 -1.0000 3232542 1593563546.30 151.5738 60.0002 32.0000 1.9418 1.9437 412.9790 413.4655 0.0738 -1.0000 -1.0000 3232605 1593563546.40 151.5738 60.0002 32.0000 1.9416 1.9435 412.9671 413.4519 0.0737 -1.0000 -1.0000 3232667 1593563546.50 151.5738 60.0002 32.0000 1.9424 1.9443 413.0622 413.5476 0.0737 -1.0000 -1.0000 3232745 1593563546.60 151.5738 60.0002 32.0000 1.9421 1.9439 413.0072 413.4937 0.0738 -1.0000 -1.0000 3232870 1593563546.70 151.5408 60.0002 32.0000 1.9419 1.9438 412.9089 413.3933 0.0736 -1.0000 -1.0000 3232933 1593563546.80 151.5303 60.0002 32.0000 1.9422 1.9441 412.8391 413.3248 0.0738 -1.0000 -1.0000 3233011 1593563546.90 151.5303 60.0002 32.0000 1.9421 1.9440 412.8396 413.3255 0.0738 -1.0000 -1.0000 3233073 1593563547.00 151.5303 60.0002 32.0000 1.9425 1.9444 412.8408 413.3270 0.0739 -1.0000 -1.0000 3233136 1593563547.10 151.5303 60.0002 32.0000 1.9422 1.9441 412.7600 413.2473 0.0739 -1.0000 -1.0000 3233417 1593563547.20 151.5300 60.0002 32.0000 1.9416 1.9434 413.0075 413.4922 0.0737 -1.0000 -1.0000 3233479 1593563547.30 151.5194 60.0002 32.0000 1.9413 1.9432 412.9585 413.4442 0.0738 -1.0000 -1.0000 3233542 1593563547.40 151.5194 60.0002 32.0000 1.9416 1.9435 412.9725 413.4580 0.0738 -1.0000 -1.0000 3233620 1593563547.50 151.5194 60.0002 32.0000 1.9424 1.9443 412.8993 413.3851 0.0738 -1.0000 -1.0000 3233682 1593563547.60 151.5194 60.0002 32.0000 1.9423 1.9442 412.8024 413.2880 0.0738 -1.0000 -1.0000 3233745 1593563547.70 151.5194 60.0002 32.0000 1.9424 1.9442 412.7668 413.2529 0.0739 -1.0000 -1.0000 3233807 1593563547.80 151.5194 60.0002 32.0000 1.9411 1.9429 412.7549 413.2408 0.0738 -1.0000 -1.0000 3233886 1593563547.90 151.5364 60.0002 32.0000 1.9417 1.9436 412.8517 413.3375 0.0738 -1.0000 -1.0000 3233964 1593563548.00 151.5365 60.0002 32.0000 1.9413 1.9432 412.9306 413.4154 0.0737 -1.0000 -1.0000 3234026 1593563548.10 151.5365 60.0002 32.0000 1.9414 1.9433 412.9483 413.4343 0.0738 -1.0000 -1.0000 3234104 1593563548.20 151.5365 60.0002 32.0000 1.9408 1.9427 412.9226 413.4086 0.0738 -1.0000 -1.0000 3234182 1593563548.30 151.5365 60.0002 32.0000 1.9420 1.9438 412.9211 413.4066 0.0738 -1.0000 -1.0000 3234245 1593563548.40 151.5277 60.0002 32.0000 1.9423 1.9442 412.8602 413.3465 0.0739 -1.0000 -1.0000 3234307 1593563548.50 151.5257 60.0002 32.0000 1.9420 1.9439 412.8241 413.3095 0.0738 -1.0000 -1.0000 3234386 1593563548.60 151.5257 60.0002 32.0000 1.9424 1.9442 412.8552 413.3412 0.0738 -1.0000 -1.0000 3234448 1593563548.70 151.5257 60.0002 32.0000 1.9421 1.9440 412.9046 413.3903 0.0738 -1.0000 -1.0000 3235088 1593563548.80 151.5257 60.0002 32.0000 1.9409 1.9428 412.9069 413.3919 0.0737 -1.0000 -1.0000 3235166 1593563548.90 151.5257 60.0002 32.0000 1.9412 1.9431 412.9880 413.4743 0.0739 -1.0000 -1.0000 3235229 1593563549.00 151.4300 60.0002 32.0000 1.9413 1.9432 413.0397 413.5263 0.0739 -1.0000 -1.0000 3235291 1593563549.10 151.4300 60.0002 32.0000 1.9418 1.9437 413.0861 413.5720 0.0738 -1.0000 -1.0000 3235370 1593563549.20 151.4300 60.0002 32.0000 1.9426 1.9445 413.0359 413.5219 0.0738 -1.0000 -1.0000 3235557 1593563549.30 151.4300 60.0002 32.0000 1.9417 1.9435 412.9441 413.4294 0.0737 -1.0000 -1.0000 3235619 1593563549.40 151.4300 60.0002 32.0000 1.9413 1.9432 412.8485 413.3337 0.0737 -1.0000 -1.0000 3235698 1593563549.50 151.5019 60.0002 32.0000 1.9420 1.9439 412.9114 413.3974 0.0739 -1.0000 -1.0000 3235760 1593563549.60 151.5019 60.0002 32.0000 1.9419 1.9437 412.9934 413.4797 0.0738 -1.0000 -1.0000 3235823 1593563549.70 151.5019 60.0002 32.0000 1.9414 1.9433 413.0468 413.5324 0.0738 -1.0000 -1.0000 3235885 1593563549.80 151.5019 60.0002 32.0000 1.9410 1.9429 413.0873 413.5732 0.0738 -1.0000 -1.0000 3235948 1593563549.90 151.5019 60.0002 32.0000 1.9409 1.9428 413.0293 413.5160 0.0739 -1.0000 -1.0000 3236026 1593563550.00 151.4939 60.0003 32.0000 1.9415 1.9433 412.9970 413.4824 0.0737 -1.0000 -1.0000 3236088 1593563550.10 151.4534 60.0005 32.0000 1.9422 1.9441 412.8965 413.3821 0.0738 -1.0000 -1.0000 3236151 1593563550.20 151.4534 60.0005 32.0000 1.9420 1.9439 412.8940 413.3793 0.0736 -1.0000 -1.0000 3236338 1593563550.30 151.4534 60.0005 32.0000 1.9418 1.9437 412.8074 413.2924 0.0738 -1.0000 -1.0000 3236401 1593563550.40 151.4534 60.0005 32.0000 1.9425 1.9444 412.7934 413.2794 0.0738 -1.0000 -1.0000 3236463 1593563550.50 151.4534 60.0005 32.0000 1.9411 1.9430 413.1064 413.5919 0.0738 -1.0000 -1.0000 3236526 1593563550.60 151.4534 60.0005 32.0000 1.9424 1.9443 413.1183 413.6049 0.0739 -1.0000 -1.0000 3236588 1593563550.70 151.4534 60.0005 32.0000 1.9418 1.9437 413.1074 413.5937 0.0738 -1.0000 -1.0000 3236823 1593563550.80 151.4534 60.0005 32.0000 1.9424 1.9443 412.9977 413.4838 0.0739 -1.0000 -1.0000 3236900 1593563550.90 151.4534 60.0005 32.0000 1.9420 1.9439 412.8777 413.3638 0.0738 -1.0000 -1.0000 3236963 1593563551.00 151.4534 60.0005 32.0000 1.9425 1.9444 412.8548 413.3404 0.0738 -1.0000 -1.0000 3237025 1593563551.10 151.4534 60.0005 32.0000 1.9426 1.9445 412.8314 413.3177 0.0740 -1.0000 -1.0000 3237088 1593563551.20 151.4992 60.0005 32.0000 1.9422 1.9441 412.8854 413.3724 0.0739 -1.0000 -1.0000 3237322 1593563551.30 151.5062 60.0005 32.0000 1.9420 1.9438 413.0309 413.5165 0.0738 -1.0000 -1.0000 3237385 1593563551.40 151.5062 60.0005 32.0000 1.9419 1.9438 413.0514 413.5381 0.0739 -1.0000 -1.0000 3237463 1593563551.50 151.5062 60.0005 32.0000 1.9416 1.9435 413.0883 413.5741 0.0738 -1.0000 -1.0000 3237525 1593563551.60 151.5062 60.0005 32.0000 1.9425 1.9444 413.0248 413.5108 0.0738 -1.0000 -1.0000 3237588 1593563551.70 151.4703 60.0005 32.0000 1.9424 1.9443 412.9418 413.4278 0.0738 -1.0000 -1.0000 3237838 1593563551.80 151.4703 60.0005 32.0000 1.9419 1.9438 412.9085 413.3945 0.0738 -1.0000 -1.0000 3237900 1593563551.90 151.4703 60.0005 32.0000 1.9426 1.9445 412.7907 413.2762 0.0738 -1.0000 -1.0000 3237963 1593563552.00 151.4703 60.0005 32.0000 1.9426 1.9444 412.8670 413.3518 0.0737 -1.0000 -1.0000 3238025 1593563552.10 151.4703 60.0005 32.0000 1.9422 1.9441 412.9856 413.4715 0.0738 -1.0000 -1.0000 3238088 1593563552.20 151.5503 60.0005 32.0000 1.9413 1.9432 413.0289 413.5149 0.0738 -1.0000 -1.0000 3238369 1593563552.30 151.5578 60.0005 32.0000 1.9407 1.9426 413.0723 413.5582 0.0738 -1.0000 -1.0000 3238431 1593563552.40 151.5578 60.0005 32.0000 1.9411 1.9430 413.1060 413.5921 0.0738 -1.0000 -1.0000 3238494 1593563552.50 151.5578 60.0005 32.0000 1.9411 1.9430 413.0098 413.4964 0.0739 -1.0000 -1.0000 3238572 1593563552.60 151.5578 60.0005 32.0000 1.9414 1.9433 413.0440 413.5301 0.0739 -1.0000 -1.0000 3238635 1593563552.70 151.5608 60.0005 32.0000 1.9421 1.9440 412.8361 413.3230 0.0739 -1.0000 -1.0000 3238697 1593563552.80 151.5785 60.0005 32.0000 1.9419 1.9438 412.7952 413.2804 0.0737 -1.0000 -1.0000 3239603 1593563552.90 151.5785 60.0005 32.0000 1.9417 1.9436 412.7888 413.2746 0.0739 -1.0000 -1.0000 3239665 1593563553.00 151.5785 60.0005 32.0000 1.9413 1.9432 412.9193 413.4058 0.0739 -1.0000 -1.0000 3239728 1593563553.10 151.5785 60.0005 32.0000 1.9416 1.9435 412.9939 413.4797 0.0738 -1.0000 -1.0000 3239790 1593563553.20 151.5785 60.0005 32.0000 1.9412 1.9431 413.0191 413.5045 0.0737 -1.0000 -1.0000 3239853 1593563553.30 151.5842 60.0005 32.0000 1.9415 1.9433 412.9836 413.4687 0.0737 -1.0000 -1.0000 3239931 1593563553.40 151.5890 60.0005 32.0000 1.9416 1.9434 412.9839 413.4689 0.0737 -1.0000 -1.0000 3240009 1593563553.50 151.5890 60.0005 32.0000 1.9417 1.9436 413.0115 413.4970 0.0737 -1.0000 -1.0000 3240072 1593563553.60 151.5890 60.0005 32.0000 1.9422 1.9441 412.9474 413.4332 0.0739 -1.0000 -1.0000 3240134 1593563553.70 151.5890 60.0005 32.0000 1.9421 1.9440 412.9133 413.3989 0.0738 -1.0000 -1.0000 3240212 1593563553.80 151.5890 60.0005 32.0000 1.9416 1.9435 412.8853 413.3722 0.0739 -1.0000 -1.0000 3240275 1593563553.90 151.5890 60.0005 32.0000 1.9412 1.9431 412.9558 413.4416 0.0738 -1.0000 -1.0000 3240337 1593563554.00 151.5890 60.0005 32.0000 1.9412 1.9431 412.9960 413.4814 0.0738 -1.0000 -1.0000 3240415 1593563554.10 151.5890 60.0005 32.0000 1.9410 1.9429 413.0551 413.5412 0.0738 -1.0000 -1.0000 3240462 1593563554.20 151.5890 60.0005 32.0000 1.9414 1.9433 413.0666 413.5520 0.0737 -1.0000 -1.0000 3240540 1593563554.30 151.5890 60.0005 32.0000 1.9411 1.9430 413.0295 413.5150 0.0738 -1.0000 -1.0000 3240603 1593563554.40 151.4791 60.0005 32.0000 1.9413 1.9431 412.9963 413.4820 0.0738 -1.0000 -1.0000 3240665 1593563554.50 151.4791 60.0005 32.0000 1.9418 1.9437 412.8694 413.3553 0.0738 -1.0000 -1.0000 3240743 1593563554.60 151.4791 60.0005 32.0000 1.9417 1.9436 412.8830 413.3679 0.0737 -1.0000 -1.0000 3240806 1593563554.70 151.4791 60.0005 32.0000 1.9419 1.9438 412.8419 413.3272 0.0737 -1.0000 -1.0000 3240868 1593563554.80 151.4791 60.0005 32.0000 1.9419 1.9438 412.8132 413.2984 0.0737 -1.0000 -1.0000 3240946 1593563554.90 151.4702 60.0006 32.0000 1.9412 1.9431 413.1326 413.6172 0.0738 -1.0000 -1.0000 3241009 1593563555.00 151.4363 60.0013 32.0000 1.9418 1.9437 413.1199 413.6062 0.0738 -1.0000 -1.0000 3241071 1593563555.10 151.4363 60.0013 32.0000 1.9408 1.9427 413.0825 413.5684 0.0738 -1.0000 -1.0000 3241134 1593563555.20 151.4363 60.0013 32.0000 1.9418 1.9437 413.0771 413.5637 0.0739 -1.0000 -1.0000 3241196 1593563555.30 151.4363 60.0013 32.0000 1.9420 1.9439 412.9580 413.4438 0.0738 -1.0000 -1.0000 3241259 1593563555.40 151.4363 60.0013 32.0000 1.9423 1.9442 412.8484 413.3346 0.0739 -1.0000 -1.0000 3241337 1593563555.50 151.4165 60.0013 32.0000 1.9433 1.9452 412.8597 413.3458 0.0738 -1.0000 -1.0000 3241399 1593563555.60 151.4165 60.0013 32.0000 1.9419 1.9438 412.8856 413.3712 0.0738 -1.0000 -1.0000 3241462 1593563555.70 151.4165 60.0013 32.0000 1.9420 1.9438 412.8941 413.3805 0.0738 -1.0000 -1.0000 3241540 1593563555.80 151.4165 60.0013 32.0000 1.9421 1.9440 412.8789 413.3653 0.0740 -1.0000 -1.0000 3242368 1593563555.90 151.4165 60.0013 32.0000 1.9416 1.9435 412.9725 413.4578 0.0738 -1.0000 -1.0000 3242446 1593563556.00 151.4165 60.0013 32.0000 1.9410 1.9429 413.0354 413.5223 0.0739 -1.0000 -1.0000 3242508 1593563556.10 151.4513 60.0013 32.0000 1.9418 1.9437 412.9110 413.3974 0.0739 -1.0000 -1.0000 3242587 1593563556.20 151.4513 60.0013 32.0000 1.9424 1.9442 412.9376 413.4239 0.0738 -1.0000 -1.0000 3242665 1593563556.30 151.4513 60.0013 32.0000 1.9424 1.9442 412.8868 413.3724 0.0738 -1.0000 -1.0000 3242727 1593563556.40 151.4513 60.0013 32.0000 1.9417 1.9436 412.8751 413.3610 0.0738 -1.0000 -1.0000 3242790 1593563556.50 151.4513 60.0013 32.0000 1.9415 1.9433 413.0335 413.5189 0.0738 -1.0000 -1.0000 3242868 1593563556.60 151.4513 60.0013 32.0000 1.9422 1.9441 413.0918 413.5788 0.0740 -1.0000 -1.0000 3242930 1593563556.70 151.4513 60.0013 32.0000 1.9416 1.9435 413.0130 413.5000 0.0740 -1.0000 -1.0000 3242993 1593563556.80 151.4513 60.0013 32.0000 1.9421 1.9440 413.0104 413.4959 0.0738 -1.0000 -1.0000 3243102 1593563556.90 151.4513 60.0013 32.0000 1.9419 1.9438 412.9281 413.4139 0.0737 -1.0000 -1.0000 3243165 1593563557.00 151.4513 60.0013 32.0000 1.9425 1.9444 412.8392 413.3240 0.0737 -1.0000 -1.0000 3243227 1593563557.10 151.4513 60.0013 32.0000 1.9423 1.9442 413.0931 413.5792 0.0738 -1.0000 -1.0000 3243305 1593563557.20 151.4352 60.0013 32.0000 1.9419 1.9438 413.1195 413.6056 0.0738 -1.0000 -1.0000 3243368 1593563557.30 151.5358 60.0013 32.0000 1.9413 1.9432 413.1544 413.6403 0.0738 -1.0000 -1.0000 3243430 1593563557.40 151.5452 60.0013 32.0000 1.9414 1.9433 413.0620 413.5478 0.0738 -1.0000 -1.0000 3243508 1593563557.50 151.5452 60.0013 32.0000 1.9415 1.9434 412.9765 413.4628 0.0738 -1.0000 -1.0000 3243571 1593563557.60 151.5452 60.0013 32.0000 1.9424 1.9443 412.9521 413.4374 0.0737 -1.0000 -1.0000 3243633 1593563557.70 151.5352 60.0013 32.0000 1.9422 1.9441 412.8820 413.3672 0.0737 -1.0000 -1.0000 3243696 1593563557.80 151.5215 60.0013 32.0000 1.9425 1.9443 412.8764 413.3624 0.0739 -1.0000 -1.0000 3243758 1593563557.90 151.5215 60.0013 32.0000 1.9413 1.9432 412.9122 413.3982 0.0738 -1.0000 -1.0000 3244368 1593563558.00 151.5215 60.0013 32.0000 1.9406 1.9424 413.0027 413.4894 0.0739 -1.0000 -1.0000 3244430 1593563558.10 151.5215 60.0013 32.0000 1.9413 1.9432 413.0707 413.5568 0.0738 -1.0000 -1.0000 3244492 1593563558.20 151.5215 60.0013 32.0000 1.9420 1.9439 412.9847 413.4703 0.0738 -1.0000 -1.0000 3244571 1593563558.30 151.5215 60.0013 32.0000 1.9419 1.9438 412.9374 413.4236 0.0738 -1.0000 -1.0000 3244633 1593563558.40 151.5431 60.0013 32.0000 1.9422 1.9441 412.8926 413.3780 0.0738 -1.0000 -1.0000 3244696 1593563558.50 151.5431 60.0013 32.0000 1.9420 1.9439 412.8672 413.3522 0.0737 -1.0000 -1.0000 3244758 1593563558.60 151.5431 60.0013 32.0000 1.9415 1.9434 412.8555 413.3411 0.0738 -1.0000 -1.0000 3244836 1593563558.70 151.5431 60.0013 32.0000 1.9414 1.9432 413.0280 413.5138 0.0738 -1.0000 -1.0000 3244899 1593563558.80 151.5431 60.0013 32.0000 1.9418 1.9437 413.1034 413.5888 0.0737 -1.0000 -1.0000 3244961 1593563558.90 151.5431 60.0013 32.0000 1.9418 1.9437 413.0803 413.5661 0.0738 -1.0000 -1.0000 3245289 1593563559.00 151.5431 60.0013 32.0000 1.9417 1.9435 413.0495 413.5361 0.0739 -1.0000 -1.0000 3245352 1593563559.10 151.5431 60.0013 32.0000 1.9421 1.9440 412.9570 413.4421 0.0737 -1.0000 -1.0000 3245430 1593563559.20 151.5431 60.0013 32.0000 1.9426 1.9444 412.9396 413.4253 0.0738 -1.0000 -1.0000 3245492 1593563559.30 151.5431 60.0013 32.0000 1.9419 1.9438 412.9426 413.4279 0.0737 -1.0000 -1.0000 3245555 1593563559.40 151.5431 60.0013 32.0000 1.9418 1.9437 412.9334 413.4190 0.0738 -1.0000 -1.0000 3245633 1593563559.50 151.5679 60.0013 32.0000 1.9423 1.9442 412.9684 413.4543 0.0738 -1.0000 -1.0000 3245695 1593563559.60 151.5679 60.0013 32.0000 1.9420 1.9439 413.0201 413.5063 0.0738 -1.0000 -1.0000 3245758 1593563559.70 151.5679 60.0013 32.0000 1.9422 1.9441 413.1178 413.6035 0.0737 -1.0000 -1.0000 3245820 1593563559.80 151.5679 60.0013 32.0000 1.9418 1.9437 413.0365 413.5226 0.0739 -1.0000 -1.0000 3245883 1593563559.90 151.5679 60.0013 32.0000 1.9411 1.9430 413.0233 413.5093 0.0738 -1.0000 -1.0000 3245961 1593563560.00 151.5971 60.0010 32.0000 1.9418 1.9437 412.9443 413.4289 0.0736 -1.0000 -1.0000 3246086 1593563560.10 151.6035 60.0010 32.0000 1.9423 1.9441 412.8730 413.3591 0.0739 -1.0000 -1.0000 3246148 1593563560.20 151.6035 60.0010 32.0000 1.9428 1.9446 412.8064 413.2927 0.0738 -1.0000 -1.0000 3246227 1593563560.30 151.6035 60.0010 32.0000 1.9425 1.9444 412.8549 413.3406 0.0738 -1.0000 -1.0000 3246289 1593563560.40 151.6035 60.0010 32.0000 1.9422 1.9441 413.0083 413.4934 0.0737 -1.0000 -1.0000 3246352 1593563560.50 151.5992 60.0010 32.0000 1.9419 1.9438 413.0501 413.5363 0.0738 -1.0000 -1.0000 3246586 1593563560.60 151.5270 60.0010 32.0000 1.9416 1.9435 413.0721 413.5581 0.0738 -1.0000 -1.0000 3246648 1593563560.70 151.5270 60.0010 32.0000 1.9425 1.9444 412.8984 413.3838 0.0738 -1.0000 -1.0000 3246711 1593563560.80 151.5270 60.0010 32.0000 1.9429 1.9448 412.9091 413.3953 0.0738 -1.0000 -1.0000 3246789 1593563560.90 151.5270 60.0010 32.0000 1.9427 1.9446 412.9032 413.3886 0.0737 -1.0000 -1.0000 3246851 1593563561.00 151.5270 60.0010 32.0000 1.9427 1.9446 412.7941 413.2798 0.0738 -1.0000 -1.0000 3247086 1593563561.10 151.4853 60.0010 32.0000 1.9425 1.9444 412.8113 413.2969 0.0738 -1.0000 -1.0000 3247148 1593563561.20 151.4853 60.0010 32.0000 1.9416 1.9435 412.9664 413.4520 0.0738 -1.0000 -1.0000 3247211 1593563561.30 151.4853 60.0010 32.0000 1.9416 1.9435 413.0013 413.4879 0.0739 -1.0000 -1.0000 3247273 1593563561.40 151.4853 60.0010 32.0000 1.9417 1.9436 412.9752 413.4610 0.0738 -1.0000 -1.0000 3247351 1593563561.50 151.4853 60.0010 32.0000 1.9417 1.9436 412.9720 413.4582 0.0739 -1.0000 -1.0000 3247414 1593563561.60 151.4630 60.0010 32.0000 1.9424 1.9443 412.8808 413.3668 0.0738 -1.0000 -1.0000 3247476 1593563561.70 151.4451 60.0010 32.0000 1.9423 1.9442 412.8616 413.3473 0.0738 -1.0000 -1.0000 3247554 1593563561.80 151.4451 60.0010 32.0000 1.9420 1.9439 412.8652 413.3521 0.0740 -1.0000 -1.0000 3247617 1593563561.90 151.4451 60.0010 32.0000 1.9418 1.9437 412.8179 413.3047 0.0740 -1.0000 -1.0000 3247679 1593563562.00 151.4451 60.0010 32.0000 1.9417 1.9436 412.9514 413.4377 0.0739 -1.0000 -1.0000 3248070 1593563562.10 151.4451 60.0010 32.0000 1.9413 1.9432 412.9402 413.4262 0.0738 -1.0000 -1.0000 3248132 1593563562.20 151.4219 60.0010 32.0000 1.9419 1.9438 413.0658 413.5520 0.0738 -1.0000 -1.0000 3248195 1593563562.30 151.4219 60.0010 32.0000 1.9420 1.9439 413.0436 413.5299 0.0739 -1.0000 -1.0000 3248257 1593563562.40 151.4219 60.0010 32.0000 1.9420 1.9438 412.8926 413.3783 0.0738 -1.0000 -1.0000 3248335 1593563562.50 151.4219 60.0010 32.0000 1.9420 1.9439 412.9721 413.4576 0.0738 -1.0000 -1.0000 3248866 1593563562.60 151.4219 60.0010 32.0000 1.9417 1.9436 412.8709 413.3564 0.0738 -1.0000 -1.0000 3248929 1593563562.70 151.3975 60.0010 32.0000 1.9417 1.9436 412.8744 413.3588 0.0737 -1.0000 -1.0000 3248991 1593563562.80 151.3930 60.0010 32.0000 1.9418 1.9437 413.0187 413.5054 0.0739 -1.0000 -1.0000 3249069 1593563562.90 151.3930 60.0010 32.0000 1.9416 1.9435 413.0453 413.5313 0.0738 -1.0000 -1.0000 3249148 1593563563.00 151.3930 60.0010 32.0000 1.9413 1.9432 413.0807 413.5672 0.0739 -1.0000 -1.0000 3249194 1593563563.10 151.3930 60.0010 32.0000 1.9416 1.9435 413.0622 413.5498 0.0741 -1.0000 -1.0000 3249288 1593563563.20 151.3930 60.0010 32.0000 1.9418 1.9437 413.0548 413.5408 0.0738 -1.0000 -1.0000 3249351 1593563563.30 151.4628 60.0010 32.0000 1.9419 1.9437 412.8659 413.3521 0.0739 -1.0000 -1.0000 3249413 1593563563.40 151.4628 60.0010 32.0000 1.9425 1.9443 412.8478 413.3337 0.0738 -1.0000 -1.0000 3249476 1593563563.50 151.4579 60.0010 32.0000 1.9419 1.9438 412.8666 413.3519 0.0738 -1.0000 -1.0000 3249538 1593563563.60 151.4412 60.0010 32.0000 1.9418 1.9437 412.8733 413.3591 0.0738 -1.0000 -1.0000 3249616 1593563563.70 151.4412 60.0010 32.0000 1.9415 1.9434 412.9984 413.4845 0.0738 -1.0000 -1.0000 3249679 1593563563.80 151.4881 60.0010 32.0000 1.9416 1.9435 413.0052 413.4913 0.0738 -1.0000 -1.0000 3249741 1593563563.90 151.4881 60.0010 32.0000 1.9410 1.9429 413.0915 413.5784 0.0740 -1.0000 -1.0000 3249819 1593563564.00 151.4881 60.0010 32.0000 1.9415 1.9434 413.0097 413.4960 0.0738 -1.0000 -1.0000 3249882 1593563564.10 151.4881 60.0010 32.0000 1.9416 1.9435 412.9115 413.3967 0.0738 -1.0000 -1.0000 3250116 1593563564.20 151.4881 60.0010 32.0000 1.9423 1.9441 412.8275 413.3127 0.0737 -1.0000 -1.0000 3250179 1593563564.30 151.4980 60.0010 32.0000 1.9422 1.9441 412.8055 413.2907 0.0737 -1.0000 -1.0000 3250241 1593563564.40 151.5365 60.0010 32.0000 1.9427 1.9446 412.8265 413.3118 0.0738 -1.0000 -1.0000 3250304 1593563564.50 151.5365 60.0010 32.0000 1.9415 1.9434 412.9461 413.4314 0.0737 -1.0000 -1.0000 3250382 1593563564.60 151.5365 60.0010 32.0000 1.9410 1.9429 412.9578 413.4430 0.0737 -1.0000 -1.0000 3250601 1593563564.70 151.5365 60.0010 32.0000 1.9417 1.9436 412.9269 413.4119 0.0737 -1.0000 -1.0000 3250663 1593563564.80 151.5365 60.0010 32.0000 1.9412 1.9431 412.9090 413.3950 0.0739 -1.0000 -1.0000 3250741 1593563564.90 151.5492 60.0009 32.0000 1.9419 1.9438 412.8434 413.3285 0.0737 -1.0000 -1.0000 3250804 1593563565.00 151.5492 60.0009 32.0000 1.9423 1.9442 412.8490 413.3347 0.0739 -1.0000 -1.0000 3250866 1593563565.10 151.5492 60.0009 32.0000 1.9415 1.9434 412.8233 413.3092 0.0738 -1.0000 -1.0000 3251069 1593563565.20 151.5492 60.0009 32.0000 1.9417 1.9435 412.9703 413.4556 0.0737 -1.0000 -1.0000 3251131 1593563565.30 151.5492 60.0009 32.0000 1.9416 1.9435 413.0141 413.4998 0.0738 -1.0000 -1.0000 3251194 1593563565.40 151.5023 60.0009 32.0000 1.9407 1.9426 413.0972 413.5837 0.0739 -1.0000 -1.0000 3251256 1593563565.50 151.5023 60.0009 32.0000 1.9409 1.9428 413.0611 413.5475 0.0738 -1.0000 -1.0000 3251319 1593563565.60 151.5023 60.0009 32.0000 1.9415 1.9434 412.9268 413.4132 0.0739 -1.0000 -1.0000 3251631 1593563565.70 151.5023 60.0009 32.0000 1.9413 1.9432 412.8491 413.3350 0.0739 -1.0000 -1.0000 3251709 1593563565.80 151.5023 60.0009 32.0000 1.9418 1.9437 412.8517 413.3381 0.0739 -1.0000 -1.0000 3251772 1593563565.90 151.5077 60.0009 32.0000 1.9420 1.9439 412.8609 413.3466 0.0738 -1.0000 -1.0000 3251834 1593563566.00 151.5439 60.0009 32.0000 1.9420 1.9439 412.9723 413.4581 0.0738 -1.0000 -1.0000 3251897 1593563566.10 151.5439 60.0009 32.0000 1.9408 1.9427 412.9996 413.4849 0.0737 -1.0000 -1.0000 3252834 1593563566.20 151.5439 60.0009 32.0000 1.9415 1.9433 413.0749 413.5610 0.0738 -1.0000 -1.0000 3252897 1593563566.30 151.5439 60.0009 32.0000 1.9411 1.9430 413.1046 413.5906 0.0738 -1.0000 -1.0000 3252959 1593563566.40 151.5439 60.0009 32.0000 1.9416 1.9435 413.0010 413.4869 0.0738 -1.0000 -1.0000 3253022 1593563566.50 151.5301 60.0009 32.0000 1.9418 1.9436 413.0651 413.5526 0.0740 -1.0000 -1.0000 3253100 1593563566.60 151.5301 60.0009 32.0000 1.9419 1.9438 412.9230 413.4088 0.0738 -1.0000 -1.0000 3253162 1593563566.70 151.5301 60.0009 32.0000 1.9419 1.9438 412.8161 413.3014 0.0738 -1.0000 -1.0000 3253225 1593563566.80 151.5301 60.0009 32.0000 1.9417 1.9436 412.7843 413.2714 0.0740 -1.0000 -1.0000 3253303 1593563566.90 151.5301 60.0009 32.0000 1.9422 1.9440 412.8922 413.3785 0.0739 -1.0000 -1.0000 3253365 1593563567.00 151.4946 60.0009 32.0000 1.9419 1.9438 412.9600 413.4460 0.0738 -1.0000 -1.0000 3253428 1593563567.10 151.4730 60.0009 32.0000 1.9414 1.9433 412.9973 413.4821 0.0737 -1.0000 -1.0000 3253490 1593563567.20 151.4730 60.0009 32.0000 1.9409 1.9427 413.0123 413.4978 0.0737 -1.0000 -1.0000 3253553 1593563567.30 151.4730 60.0009 32.0000 1.9415 1.9434 412.9683 413.4550 0.0739 -1.0000 -1.0000 3253615 1593563567.40 151.4730 60.0009 32.0000 1.9422 1.9441 412.8981 413.3843 0.0739 -1.0000 -1.0000 3253693 1593563567.50 151.4730 60.0009 32.0000 1.9418 1.9437 412.8774 413.3636 0.0739 -1.0000 -1.0000 3253756 1593563567.60 151.4958 60.0009 32.0000 1.9416 1.9434 412.8933 413.3797 0.0739 -1.0000 -1.0000 3253818 1593563567.70 151.4958 60.0009 32.0000 1.9421 1.9440 412.8212 413.3073 0.0738 -1.0000 -1.0000 3253896 1593563567.80 151.3891 60.0009 32.0000 1.9416 1.9435 412.8844 413.3696 0.0737 -1.0000 -1.0000 3253959 1593563567.90 151.4325 60.0009 32.0000 1.9420 1.9439 412.9668 413.4523 0.0738 -1.0000 -1.0000 3254037 1593563568.00 151.4325 60.0009 32.0000 1.9412 1.9430 412.9467 413.4326 0.0738 -1.0000 -1.0000 3254100 1593563568.10 151.4325 60.0009 32.0000 1.9408 1.9427 413.0458 413.5309 0.0737 -1.0000 -1.0000 3254162 1593563568.20 151.4325 60.0009 32.0000 1.9409 1.9427 412.9314 413.4173 0.0738 -1.0000 -1.0000 3255287 1593563568.30 151.4325 60.0009 32.0000 1.9414 1.9433 413.0206 413.5072 0.0739 -1.0000 -1.0000 3255349 1593563568.40 151.4325 60.0009 32.0000 1.9421 1.9439 412.9371 413.4242 0.0739 -1.0000 -1.0000 3255412 1593563568.50 151.4325 60.0009 32.0000 1.9426 1.9445 412.9383 413.4244 0.0739 -1.0000 -1.0000 3255474 1593563568.60 151.4325 60.0009 32.0000 1.9419 1.9438 412.7533 413.2382 0.0738 -1.0000 -1.0000 3255537 1593563568.70 151.5176 60.0009 32.0000 1.9422 1.9441 412.8384 413.3234 0.0736 -1.0000 -1.0000 3255599 1593563568.80 151.5176 60.0009 32.0000 1.9427 1.9445 412.8162 413.3011 0.0737 -1.0000 -1.0000 3255677 1593563568.90 151.5176 60.0009 32.0000 1.9423 1.9442 412.8303 413.3166 0.0738 -1.0000 -1.0000 3255740 1593563569.00 151.5176 60.0009 32.0000 1.9418 1.9437 412.8920 413.3773 0.0737 -1.0000 -1.0000 3255802 1593563569.10 151.5176 60.0009 32.0000 1.9420 1.9439 412.9209 413.4055 0.0736 -1.0000 -1.0000 3255880 1593563569.20 151.5176 60.0009 32.0000 1.9419 1.9438 413.0895 413.5750 0.0738 -1.0000 -1.0000 3255943 1593563569.30 151.5176 60.0009 32.0000 1.9412 1.9431 413.0393 413.5251 0.0738 -1.0000 -1.0000 3256006 1593563569.40 151.5176 60.0009 32.0000 1.9416 1.9435 413.0913 413.5772 0.0738 -1.0000 -1.0000 3256068 1593563569.50 151.5176 60.0009 32.0000 1.9420 1.9439 412.8544 413.3402 0.0738 -1.0000 -1.0000 3256146 1593563569.60 151.5176 60.0009 32.0000 1.9428 1.9447 412.7588 413.2446 0.0739 -1.0000 -1.0000 3256209 1593563569.70 151.5176 60.0009 32.0000 1.9416 1.9435 412.7750 413.2617 0.0740 -1.0000 -1.0000 3256396 1593563569.80 151.4915 60.0007 32.0000 1.9418 1.9437 412.7250 413.2114 0.0739 -1.0000 -1.0000 3256459 1593563569.90 151.4864 60.0007 32.0000 1.9416 1.9435 412.8891 413.3758 0.0739 -1.0000 -1.0000 3256537 1593563570.00 151.4864 60.0007 32.0000 1.9416 1.9435 413.0452 413.5302 0.0737 -1.0000 -1.0000 3256599 1593563570.10 151.4864 60.0007 32.0000 1.9414 1.9433 413.0058 413.4912 0.0737 -1.0000 -1.0000 3256662 1593563570.20 151.5648 60.0007 32.0000 1.9419 1.9438 413.0334 413.5197 0.0739 -1.0000 -1.0000 3256740 1593563570.30 151.5009 60.0007 32.0000 1.9424 1.9442 412.8157 413.3015 0.0738 -1.0000 -1.0000 3256802 1593563570.40 151.5009 60.0007 32.0000 1.9424 1.9443 412.7446 413.2304 0.0739 -1.0000 -1.0000 3256864 1593563570.50 151.5009 60.0007 32.0000 1.9425 1.9444 412.7747 413.2594 0.0737 -1.0000 -1.0000 3256943 1593563570.60 151.5009 60.0007 32.0000 1.9420 1.9439 412.8781 413.3643 0.0739 -1.0000 -1.0000 3256989 1593563570.70 151.5009 60.0007 32.0000 1.9415 1.9433 412.9789 413.4652 0.0739 -1.0000 -1.0000 3257068 1593563570.80 151.5009 60.0007 32.0000 1.9411 1.9430 413.0059 413.4922 0.0738 -1.0000 -1.0000 3257130 1593563570.90 151.5009 60.0007 32.0000 1.9413 1.9432 413.0080 413.4943 0.0739 -1.0000 -1.0000 3257193 1593563571.00 151.5569 60.0007 32.0000 1.9418 1.9437 413.0473 413.5341 0.0739 -1.0000 -1.0000 3257255 1593563571.10 151.5569 60.0007 32.0000 1.9419 1.9438 413.0901 413.5766 0.0739 -1.0000 -1.0000 3257333 1593563571.20 151.4797 60.0007 32.0000 1.9419 1.9438 412.9716 413.4579 0.0739 -1.0000 -1.0000 3257396 1593563571.30 151.4633 60.0007 32.0000 1.9426 1.9445 412.7648 413.2513 0.0739 -1.0000 -1.0000 3257567 1593563571.40 151.4633 60.0007 32.0000 1.9419 1.9438 412.8712 413.3566 0.0737 -1.0000 -1.0000 3257646 1593563571.50 151.4633 60.0007 32.0000 1.9421 1.9440 412.9115 413.3976 0.0740 -1.0000 -1.0000 3257708 1593563571.60 151.4633 60.0007 32.0000 1.9413 1.9432 413.0105 413.4968 0.0738 -1.0000 -1.0000 3257771 1593563571.70 151.4633 60.0007 32.0000 1.9411 1.9430 412.9435 413.4295 0.0739 -1.0000 -1.0000 3257833 1593563571.80 151.4633 60.0007 32.0000 1.9411 1.9430 412.9897 413.4762 0.0739 -1.0000 -1.0000 3258646 1593563571.90 151.4633 60.0007 32.0000 1.9417 1.9436 412.9487 413.4347 0.0739 -1.0000 -1.0000 3258708 1593563572.00 151.4633 60.0007 32.0000 1.9418 1.9437 412.9289 413.4156 0.0740 -1.0000 -1.0000 3258771 1593563572.10 151.4633 60.0007 32.0000 1.9422 1.9441 412.8577 413.3439 0.0739 -1.0000 -1.0000 3258849 1593563572.20 151.4930 60.0007 32.0000 1.9410 1.9428 412.8198 413.3054 0.0737 -1.0000 -1.0000 3258911 1593563572.30 151.4967 60.0007 32.0000 1.9418 1.9437 412.8192 413.3050 0.0739 -1.0000 -1.0000 3258973 1593563572.40 151.4967 60.0007 32.0000 1.9420 1.9439 412.6992 413.1837 0.0737 -1.0000 -1.0000 3259036 1593563572.50 151.4967 60.0007 32.0000 1.9417 1.9436 413.1119 413.5971 0.0737 -1.0000 -1.0000 3259114 1593563572.60 151.4967 60.0007 32.0000 1.9412 1.9431 413.0530 413.5386 0.0738 -1.0000 -1.0000 3259176 1593563572.70 151.4967 60.0007 32.0000 1.9417 1.9435 412.9798 413.4655 0.0738 -1.0000 -1.0000 3259239 1593563572.80 151.4967 60.0007 32.0000 1.9416 1.9435 412.9738 413.4598 0.0738 -1.0000 -1.0000 3259317 1593563572.90 151.4967 60.0007 32.0000 1.9416 1.9435 412.9651 413.4510 0.0738 -1.0000 -1.0000 3259380 1593563573.00 151.4967 60.0007 32.0000 1.9425 1.9444 412.9724 413.4585 0.0739 -1.0000 -1.0000 3259442 1593563573.10 151.4967 60.0007 32.0000 1.9421 1.9440 412.9409 413.4277 0.0739 -1.0000 -1.0000 3259505 1593563573.20 151.4967 60.0007 32.0000 1.9425 1.9443 412.9158 413.4022 0.0739 -1.0000 -1.0000 3259567 1593563573.30 151.4507 60.0007 32.0000 1.9427 1.9446 412.8484 413.3346 0.0738 -1.0000 -1.0000 3259973 1593563573.40 151.4510 60.0007 32.0000 1.9431 1.9450 412.9107 413.3971 0.0739 -1.0000 -1.0000 3300036 1593563573.50 151.4500 60.0007 32.0000 1.9422 1.9441 412.9029 413.3886 0.0738 -1.0000 -1.0000 3300098 1593563573.60 151.4500 60.0007 32.0000 1.9421 1.9440 413.0286 413.5140 0.0737 -1.0000 -1.0000 3300161 1593563573.70 151.4500 60.0007 32.0000 1.9417 1.9436 413.0808 413.5657 0.0736 -1.0000 -1.0000 3300239 1593563573.80 151.4500 60.0007 32.0000 1.9414 1.9433 413.0037 413.4895 0.0738 -1.0000 -1.0000 3300301 1593563573.90 151.4500 60.0007 32.0000 1.9426 1.9445 412.9239 413.4095 0.0738 -1.0000 -1.0000 3300379 1593563574.00 151.4500 60.0007 32.0000 1.9427 1.9446 412.8289 413.3148 0.0738 -1.0000 -1.0000 3300442 1593563574.10 151.4500 60.0007 32.0000 1.9426 1.9445 412.9062 413.3923 0.0739 -1.0000 -1.0000 3300505 1593563574.20 151.4500 60.0007 32.0000 1.9418 1.9437 412.8398 413.3259 0.0738 -1.0000 -1.0000 3300583 1593563574.30 151.4500 60.0007 32.0000 1.9418 1.9437 412.9284 413.4145 0.0739 -1.0000 -1.0000 3300645 1593563574.40 151.4500 60.0007 32.0000 1.9423 1.9442 413.0066 413.4930 0.0739 -1.0000 -1.0000 3300708 1593563574.50 151.4887 60.0013 32.0000 1.9416 1.9435 413.0385 413.5243 0.0738 -1.0000 -1.0000 3300770 1593563574.60 151.5195 60.0019 32.0000 1.9417 1.9435 413.0645 413.5500 0.0738 -1.0000 -1.0000 3300832 1593563574.70 151.5195 60.0019 32.0000 1.9424 1.9442 412.9462 413.4321 0.0738 -1.0000 -1.0000 3300895 1593563574.80 151.5195 60.0019 32.0000 1.9422 1.9441 412.8823 413.3688 0.0739 -1.0000 -1.0000 3301192 1593563574.90 151.5195 60.0019 32.0000 1.9425 1.9444 412.8954 413.3808 0.0738 -1.0000 -1.0000 3301254 1593563575.00 151.5195 60.0019 32.0000 1.9427 1.9446 412.8513 413.3364 0.0737 -1.0000 -1.0000 3301317 1593563575.10 151.5195 60.0019 32.0000 1.9425 1.9444 412.8881 413.3734 0.0738 -1.0000 -1.0000 3301379 1593563575.20 151.5195 60.0019 32.0000 1.9420 1.9439 412.8940 413.3798 0.0738 -1.0000 -1.0000 3301442 1593563575.30 151.5195 60.0019 32.0000 1.9417 1.9435 412.9529 413.4372 0.0735 -1.0000 -1.0000 3301504 1593563575.40 151.5195 60.0019 32.0000 1.9412 1.9431 413.0313 413.5167 0.0738 -1.0000 -1.0000 3301848 1593563575.50 151.5195 60.0019 32.0000 1.9415 1.9433 413.0438 413.5305 0.0739 -1.0000 -1.0000 3301910 1593563575.60 151.5195 60.0019 32.0000 1.9415 1.9434 413.0196 413.5050 0.0737 -1.0000 -1.0000 3301973 1593563575.70 151.5505 60.0019 32.0000 1.9410 1.9428 412.9874 413.4731 0.0737 -1.0000 -1.0000 3302035 1593563575.80 151.5772 60.0019 32.0000 1.9423 1.9441 412.8074 413.2920 0.0737 -1.0000 -1.0000 3302098 1593563575.90 151.5772 60.0019 32.0000 1.9422 1.9441 412.8131 413.2992 0.0739 -1.0000 -1.0000 3302348 1593563576.00 151.5772 60.0019 32.0000 1.9423 1.9441 412.9844 413.4707 0.0738 -1.0000 -1.0000 3302410 1593563576.10 151.5772 60.0019 32.0000 1.9423 1.9442 413.0695 413.5553 0.0738 -1.0000 -1.0000 3302473 1593563576.20 151.5772 60.0019 32.0000 1.9416 1.9435 413.1025 413.5890 0.0739 -1.0000 -1.0000 3302535 1593563576.30 151.5772 60.0019 32.0000 1.9419 1.9438 413.0425 413.5291 0.0739 -1.0000 -1.0000 3302598 1593563576.40 151.5772 60.0019 32.0000 1.9419 1.9438 412.8988 413.3842 0.0737 -1.0000 -1.0000 3302660 1593563576.50 151.5772 60.0019 32.0000 1.9425 1.9444 412.8597 413.3455 0.0738 -1.0000 -1.0000 3302738 1593563576.60 151.5744 60.0019 32.0000 1.9419 1.9438 412.8006 413.2869 0.0739 -1.0000 -1.0000 3302801 1593563576.70 151.5433 60.0019 32.0000 1.9419 1.9438 412.8434 413.3293 0.0738 -1.0000 -1.0000 3302863 1593563576.80 151.5433 60.0019 32.0000 1.9415 1.9434 412.7882 413.2743 0.0739 -1.0000 -1.0000 3302941 1593563576.90 151.5540 60.0019 32.0000 1.9406 1.9425 413.0491 413.5351 0.0737 -1.0000 -1.0000 3303160 1593563577.00 151.5540 60.0019 32.0000 1.9413 1.9432 413.0366 413.5224 0.0738 -1.0000 -1.0000 3303222 1593563577.10 151.5540 60.0019 32.0000 1.9413 1.9432 413.0070 413.4937 0.0740 -1.0000 -1.0000 3303301 1593563577.20 151.5540 60.0019 32.0000 1.9411 1.9430 412.8714 413.3575 0.0738 -1.0000 -1.0000 3303363 1593563577.30 151.5540 60.0019 32.0000 1.9418 1.9437 412.7995 413.2844 0.0737 -1.0000 -1.0000 3303425 1593563577.40 151.5540 60.0019 32.0000 1.9422 1.9441 412.7864 413.2726 0.0739 -1.0000 -1.0000 3303675 1593563577.50 151.5540 60.0019 32.0000 1.9417 1.9435 412.7719 413.2583 0.0739 -1.0000 -1.0000 3303738 1593563577.60 151.5540 60.0019 32.0000 1.9414 1.9433 412.9690 413.4544 0.0737 -1.0000 -1.0000 3303800 1593563577.70 151.5088 60.0019 32.0000 1.9411 1.9430 413.0116 413.4975 0.0739 -1.0000 -1.0000 3303863 1593563577.80 151.4954 60.0019 32.0000 1.9407 1.9426 412.9263 413.4130 0.0739 -1.0000 -1.0000 3303925 1593563577.90 151.4954 60.0019 32.0000 1.9410 1.9428 412.9894 413.4762 0.0739 -1.0000 -1.0000 3304113 1593563578.00 151.4954 60.0019 32.0000 1.9417 1.9436 412.8193 413.3053 0.0738 -1.0000 -1.0000 3304176 1593563578.10 151.4954 60.0019 32.0000 1.9421 1.9439 412.8456 413.3327 0.0740 -1.0000 -1.0000 3304238 1593563578.20 151.4800 60.0019 32.0000 1.9421 1.9439 412.8438 413.3302 0.0739 -1.0000 -1.0000 3304316 1593563578.30 151.4800 60.0019 32.0000 1.9413 1.9432 412.8047 413.2912 0.0739 -1.0000 -1.0000 3304379 1593563578.40 151.4800 60.0019 32.0000 1.9414 1.9432 412.8187 413.3041 0.0738 -1.0000 -1.0000 3304441 1593563578.50 151.4800 60.0019 32.0000 1.9412 1.9430 412.9194 413.4051 0.0738 -1.0000 -1.0000 3305159 1593563578.60 151.4800 60.0019 32.0000 1.9416 1.9435 413.0115 413.4976 0.0738 -1.0000 -1.0000 3305222 1593563578.70 151.4486 60.0019 32.0000 1.9414 1.9433 413.0050 413.4918 0.0739 -1.0000 -1.0000 3305284 1593563578.80 151.4351 60.0019 32.0000 1.9421 1.9440 413.0102 413.4964 0.0739 -1.0000 -1.0000 3305363 1593563578.90 151.4351 60.0019 32.0000 1.9419 1.9437 412.8759 413.3613 0.0737 -1.0000 -1.0000 3305425 1593563579.00 151.4351 60.0019 32.0000 1.9418 1.9437 412.8764 413.3624 0.0739 -1.0000 -1.0000 3305487 1593563579.10 151.4351 60.0019 32.0000 1.9416 1.9435 412.8244 413.3103 0.0738 -1.0000 -1.0000 3305566 1593563579.20 151.4351 60.0019 32.0000 1.9417 1.9436 412.8783 413.3636 0.0737 -1.0000 -1.0000 3305628 1593563579.30 151.4321 60.0019 32.0000 1.9419 1.9438 412.9473 413.4328 0.0738 -1.0000 -1.0000 3305691 1593563579.40 151.4344 60.0019 32.0000 1.9413 1.9432 413.0115 413.4971 0.0737 -1.0000 -1.0000 3305753 1593563579.50 151.4344 60.0019 32.0000 1.9411 1.9430 413.0201 413.5070 0.0739 -1.0000 -1.0000 3305831 1593563579.60 151.4344 60.0019 32.0000 1.9410 1.9429 413.0333 413.5194 0.0739 -1.0000 -1.0000 3305894 1593563579.70 151.4344 60.0019 32.0000 1.9421 1.9439 413.0555 413.5423 0.0739 -1.0000 -1.0000 3305956 1593563579.80 151.4344 60.0019 32.0000 1.9418 1.9436 412.9172 413.4022 0.0737 -1.0000 -1.0000 3306034 1593563579.90 151.4673 60.0012 32.0000 1.9426 1.9445 412.8088 413.2950 0.0739 -1.0000 -1.0000 3306097 1593563580.00 151.4673 60.0012 32.0000 1.9422 1.9441 412.8000 413.2855 0.0738 -1.0000 -1.0000 3306581 1593563580.10 151.4673 60.0012 32.0000 1.9419 1.9438 412.9206 413.4070 0.0739 -1.0000 -1.0000 3306643 1593563580.20 151.4673 60.0012 32.0000 1.9420 1.9439 413.1453 413.6313 0.0738 -1.0000 -1.0000 3306706 1593563580.30 151.4673 60.0012 32.0000 1.9416 1.9435 413.0076 413.4942 0.0740 -1.0000 -1.0000 3306769 1593563580.40 151.4673 60.0012 32.0000 1.9418 1.9436 413.0449 413.5321 0.0739 -1.0000 -1.0000 3306831 1593563580.50 151.4673 60.0012 32.0000 1.9422 1.9441 412.9338 413.4200 0.0739 -1.0000 -1.0000 3307096 1593563580.60 151.4673 60.0012 32.0000 1.9428 1.9446 412.9858 413.4715 0.0738 -1.0000 -1.0000 3307159 1593563580.70 151.4673 60.0012 32.0000 1.9430 1.9449 412.8255 413.3114 0.0738 -1.0000 -1.0000 3307221 1593563580.80 151.4673 60.0012 32.0000 1.9426 1.9444 412.8101 413.2967 0.0740 -1.0000 -1.0000 3307300 1593563580.90 151.4673 60.0012 32.0000 1.9417 1.9436 412.9001 413.3856 0.0738 -1.0000 -1.0000 3307362 1593563581.00 151.4673 60.0012 32.0000 1.9413 1.9432 412.8927 413.3785 0.0738 -1.0000 -1.0000 3307425 1593563581.10 151.5298 60.0012 32.0000 1.9417 1.9436 412.9519 413.4380 0.0739 -1.0000 -1.0000 3307612 1593563581.20 151.5298 60.0012 32.0000 1.9412 1.9431 413.0039 413.4903 0.0739 -1.0000 -1.0000 3307675 1593563581.30 151.5298 60.0012 32.0000 1.9421 1.9440 412.9356 413.4225 0.0739 -1.0000 -1.0000 3307737 1593563581.40 151.5298 60.0012 32.0000 1.9423 1.9442 412.8744 413.3610 0.0739 -1.0000 -1.0000 3307799 1593563581.50 151.5298 60.0012 32.0000 1.9421 1.9440 412.8483 413.3342 0.0738 -1.0000 -1.0000 3307862 1593563581.60 151.5298 60.0012 32.0000 1.9419 1.9438 412.8357 413.3215 0.0739 -1.0000 -1.0000 3307924 1593563581.70 151.5110 60.0012 32.0000 1.9416 1.9435 412.9326 413.4193 0.0739 -1.0000 -1.0000 3308003 1593563581.80 151.5110 60.0012 32.0000 1.9412 1.9430 412.9634 413.4496 0.0739 -1.0000 -1.0000 3308065 1593563581.90 151.5110 60.0012 32.0000 1.9414 1.9433 412.9618 413.4479 0.0738 -1.0000 -1.0000 3308143 1593563582.00 151.5110 60.0012 32.0000 1.9419 1.9438 412.9792 413.4649 0.0738 -1.0000 -1.0000 3308206 1593563582.10 151.5110 60.0012 32.0000 1.9422 1.9441 412.8980 413.3843 0.0739 -1.0000 -1.0000 3308378 1593563582.20 151.5110 60.0012 32.0000 1.9425 1.9444 412.9034 413.3901 0.0740 -1.0000 -1.0000 3308456 1593563582.30 151.4915 60.0012 32.0000 1.9424 1.9443 412.8753 413.3606 0.0738 -1.0000 -1.0000 3308518 1593563582.40 151.4915 60.0012 32.0000 1.9413 1.9432 412.9466 413.4329 0.0739 -1.0000 -1.0000 3308581 1593563582.50 151.4915 60.0012 32.0000 1.9414 1.9432 413.0189 413.5058 0.0740 -1.0000 -1.0000 3308659 1593563582.60 151.4915 60.0012 32.0000 1.9414 1.9433 412.9608 413.4468 0.0738 -1.0000 -1.0000 3308846 1593563582.70 151.4915 60.0012 32.0000 1.9421 1.9440 412.9949 413.4818 0.0739 -1.0000 -1.0000 3308909 1593563582.80 151.5503 60.0012 32.0000 1.9422 1.9441 412.8593 413.3453 0.0739 -1.0000 -1.0000 3308971 1593563582.90 151.5503 60.0012 32.0000 1.9423 1.9442 412.7752 413.2616 0.0739 -1.0000 -1.0000 3309034 1593563583.00 151.5503 60.0012 32.0000 1.9419 1.9438 412.8374 413.3234 0.0739 -1.0000 -1.0000 3309096 1593563583.10 151.5503 60.0012 32.0000 1.9415 1.9434 412.9050 413.3912 0.0739 -1.0000 -1.0000 3309346 1593563583.20 151.5503 60.0012 32.0000 1.9417 1.9436 412.9666 413.4531 0.0739 -1.0000 -1.0000 3309408 1593563583.30 151.5503 60.0012 32.0000 1.9418 1.9437 412.9876 413.4743 0.0740 -1.0000 -1.0000 3309471 1593563583.40 151.5433 60.0012 32.0000 1.9415 1.9434 413.0334 413.5210 0.0740 -1.0000 -1.0000 3309549 1593563583.50 151.5308 60.0012 32.0000 1.9419 1.9438 412.9692 413.4544 0.0737 -1.0000 -1.0000 3309612 1593563583.60 151.5308 60.0012 32.0000 1.9422 1.9441 412.9025 413.3890 0.0740 -1.0000 -1.0000 3309846 1593563583.70 151.5308 60.0012 32.0000 1.9426 1.9445 412.8824 413.3682 0.0738 -1.0000 -1.0000 3309908 1593563583.80 151.5308 60.0012 32.0000 1.9426 1.9444 412.8642 413.3501 0.0739 -1.0000 -1.0000 3309971 1593563583.90 151.5308 60.0012 32.0000 1.9419 1.9438 412.9053 413.3918 0.0739 -1.0000 -1.0000 3310049 1593563584.00 151.4912 60.0012 32.0000 1.9419 1.9438 412.8357 413.3199 0.0737 -1.0000 -1.0000 3310112 1593563584.10 151.4912 60.0012 32.0000 1.9422 1.9441 412.9433 413.4296 0.0738 -1.0000 -1.0000 3310580 1593563584.20 151.4912 60.0012 32.0000 1.9419 1.9438 413.0070 413.4941 0.0740 -1.0000 -1.0000 3310658 1593563584.30 151.4912 60.0012 32.0000 1.9418 1.9437 413.0149 413.4999 0.0737 -1.0000 -1.0000 3310721 1593563584.40 151.4912 60.0012 32.0000 1.9409 1.9427 413.0397 413.5259 0.0738 -1.0000 -1.0000 3310783 1593563584.50 151.4912 60.0012 32.0000 1.9408 1.9427 412.9906 413.4768 0.0738 -1.0000 -1.0000 3310862 1593563584.60 151.4626 60.0007 32.0000 1.9417 1.9436 412.8833 413.3691 0.0739 -1.0000 -1.0000 3311111 1593563584.70 151.4626 60.0007 32.0000 1.9419 1.9438 412.8563 413.3430 0.0739 -1.0000 -1.0000 3311174 1593563584.80 151.4626 60.0007 32.0000 1.9421 1.9440 412.7676 413.2526 0.0738 -1.0000 -1.0000 3311236 1593563584.90 151.4626 60.0007 32.0000 1.9423 1.9441 412.8742 413.3606 0.0739 -1.0000 -1.0000 3311299 1593563585.00 151.4626 60.0007 32.0000 1.9418 1.9437 412.9161 413.4023 0.0739 -1.0000 -1.0000 3311361 1593563585.10 151.4626 60.0007 32.0000 1.9418 1.9436 412.9484 413.4342 0.0738 -1.0000 -1.0000 3311611 1593563585.20 151.4101 60.0007 32.0000 1.9420 1.9439 412.9606 413.4469 0.0739 -1.0000 -1.0000 3311674 1593563585.30 151.4043 60.0007 32.0000 1.9417 1.9435 413.0520 413.5380 0.0738 -1.0000 -1.0000 3311736 1593563585.40 151.4043 60.0007 32.0000 1.9412 1.9431 412.9902 413.4759 0.0738 -1.0000 -1.0000 3311814 1593563585.50 151.4043 60.0007 32.0000 1.9415 1.9434 412.9661 413.4523 0.0738 -1.0000 -1.0000 3311877 1593563585.60 151.4043 60.0007 32.0000 1.9410 1.9429 412.9306 413.4168 0.0739 -1.0000 -1.0000 3311939 1593563585.70 151.4043 60.0007 32.0000 1.9420 1.9439 412.7670 413.2532 0.0738 -1.0000 -1.0000 3312017 1593563585.80 151.4346 60.0007 32.0000 1.9423 1.9442 412.8110 413.2965 0.0738 -1.0000 -1.0000 3312080 1593563585.90 151.4346 60.0007 32.0000 1.9420 1.9439 412.8094 413.2955 0.0739 -1.0000 -1.0000 3312142 1593563586.00 151.4346 60.0007 32.0000 1.9418 1.9437 412.9768 413.4630 0.0738 -1.0000 -1.0000 3312205 1593563586.10 151.4346 60.0007 32.0000 1.9413 1.9431 412.9900 413.4756 0.0738 -1.0000 -1.0000 3312267 1593563586.20 151.4346 60.0007 32.0000 1.9419 1.9438 413.0411 413.5268 0.0737 -1.0000 -1.0000 3312674 1593563586.30 151.4438 60.0007 32.0000 1.9418 1.9436 413.0446 413.5308 0.0739 -1.0000 -1.0000 3312736 1593563586.40 151.4438 60.0007 32.0000 1.9411 1.9430 412.9921 413.4779 0.0738 -1.0000 -1.0000 3312798 1593563586.50 151.4438 60.0007 32.0000 1.9421 1.9440 412.8975 413.3830 0.0738 -1.0000 -1.0000 3312876 1593563586.60 151.4438 60.0007 32.0000 1.9421 1.9440 412.8383 413.3240 0.0738 -1.0000 -1.0000 3312939 1593563586.70 151.4438 60.0007 32.0000 1.9425 1.9443 412.9238 413.4097 0.0738 -1.0000 -1.0000 3313001 1593563586.80 151.4438 60.0007 32.0000 1.9421 1.9440 412.9559 413.4425 0.0740 -1.0000 -1.0000 3313064 1593563586.90 151.5198 60.0007 32.0000 1.9413 1.9432 412.9915 413.4795 0.0741 -1.0000 -1.0000 3313126 1593563587.00 151.5198 60.0007 32.0000 1.9415 1.9434 412.9941 413.4812 0.0741 -1.0000 -1.0000 3313204 1593563587.10 151.5198 60.0007 32.0000 1.9418 1.9436 412.9389 413.4258 0.0739 -1.0000 -1.0000 3313267 1593563587.20 151.5198 60.0007 32.0000 1.9415 1.9434 412.9416 413.4284 0.0740 -1.0000 -1.0000 3313423 1593563587.30 151.5198 60.0007 32.0000 1.9417 1.9436 412.9154 413.4018 0.0739 -1.0000 -1.0000 3313486 1593563587.40 151.5198 60.0007 32.0000 1.9417 1.9436 412.9447 413.4303 0.0738 -1.0000 -1.0000 3313564 1593563587.50 151.5901 60.0007 32.0000 1.9421 1.9440 412.7741 413.2596 0.0738 -1.0000 -1.0000 3313626 1593563587.60 151.5901 60.0007 32.0000 1.9423 1.9442 412.8185 413.3049 0.0739 -1.0000 -1.0000 3313689 1593563587.70 151.5901 60.0007 32.0000 1.9423 1.9442 412.7855 413.2715 0.0739 -1.0000 -1.0000 3313876 1593563587.80 151.5901 60.0007 32.0000 1.9425 1.9443 412.9500 413.4372 0.0739 -1.0000 -1.0000 3313939 1593563587.90 151.5901 60.0007 32.0000 1.9419 1.9438 413.0651 413.5507 0.0737 -1.0000 -1.0000 3314017 1593563588.00 151.5901 60.0007 32.0000 1.9415 1.9434 413.0293 413.5157 0.0739 -1.0000 -1.0000 3314079 1593563588.10 151.5901 60.0007 32.0000 1.9416 1.9435 412.8831 413.3700 0.0739 -1.0000 -1.0000 3314142 1593563588.20 151.5901 60.0007 32.0000 1.9425 1.9443 412.8154 413.3008 0.0738 -1.0000 -1.0000 3315204 1593563588.30 151.5901 60.0007 32.0000 1.9429 1.9448 412.8074 413.2931 0.0738 -1.0000 -1.0000 3315282 1593563588.40 151.5901 60.0007 32.0000 1.9426 1.9445 412.8120 413.2979 0.0739 -1.0000 -1.0000 3315345 1593563588.50 151.5901 60.0007 32.0000 1.9417 1.9436 412.8797 413.3662 0.0739 -1.0000 -1.0000 3315407 1593563588.60 151.5777 60.0007 32.0000 1.9413 1.9432 412.8677 413.3527 0.0738 -1.0000 -1.0000 3315470 1593563588.70 151.5647 60.0007 32.0000 1.9409 1.9428 412.9486 413.4354 0.0740 -1.0000 -1.0000 3315548 1593563588.80 151.5647 60.0007 32.0000 1.9416 1.9435 412.9559 413.4422 0.0739 -1.0000 -1.0000 3315610 1593563588.90 151.5647 60.0007 32.0000 1.9404 1.9423 412.8931 413.3795 0.0739 -1.0000 -1.0000 3315673 1593563589.00 151.5647 60.0007 32.0000 1.9421 1.9440 412.8437 413.3303 0.0739 -1.0000 -1.0000 3315735 1593563589.10 151.5647 60.0007 32.0000 1.9419 1.9438 412.8162 413.3024 0.0739 -1.0000 -1.0000 3315813 1593563589.20 151.5481 60.0007 32.0000 1.9416 1.9435 412.6951 413.1819 0.0740 -1.0000 -1.0000 3315876 1593563589.30 151.5292 60.0007 32.0000 1.9413 1.9432 412.7169 413.2029 0.0738 -1.0000 -1.0000 3315938 1593563589.40 151.5292 60.0007 32.0000 1.9421 1.9440 412.9188 413.4039 0.0738 -1.0000 -1.0000 3316017 1593563589.50 151.5292 60.0007 32.0000 1.9410 1.9429 412.9486 413.4357 0.0740 -1.0000 -1.0000 3316079 1593563589.60 151.5292 60.0007 32.0000 1.9412 1.9430 412.9565 413.4429 0.0739 -1.0000 -1.0000 3316141 1593563589.70 151.5292 60.0007 32.0000 1.9409 1.9428 413.0101 413.4970 0.0740 -1.0000 -1.0000 3316204 1593563589.80 151.4721 59.9997 32.0000 1.9412 1.9431 413.0041 413.4913 0.0740 -1.0000 -1.0000 3316266 1593563589.90 151.4721 59.9997 32.0000 1.9412 1.9431 413.1100 413.5960 0.0738 -1.0000 -1.0000 3316344 1593563590.00 151.4721 59.9997 32.0000 1.9419 1.9438 412.9435 413.4300 0.0739 -1.0000 -1.0000 3316407 1593563590.10 151.4721 59.9997 32.0000 1.9427 1.9445 412.7986 413.2845 0.0738 -1.0000 -1.0000 3316469 1593563590.20 151.4721 59.9997 32.0000 1.9424 1.9443 412.7212 413.2071 0.0739 -1.0000 -1.0000 3316548 1593563590.30 151.4721 59.9997 32.0000 1.9422 1.9441 412.8195 413.3064 0.0740 -1.0000 -1.0000 3316610 1593563590.40 151.4721 59.9997 32.0000 1.9424 1.9443 412.9447 413.4312 0.0739 -1.0000 -1.0000 3316673 1593563590.50 151.4721 59.9997 32.0000 1.9411 1.9430 412.9664 413.4522 0.0738 -1.0000 -1.0000 3316735 1593563590.60 151.4721 59.9997 32.0000 1.9413 1.9431 413.0353 413.5209 0.0738 -1.0000 -1.0000 3316798 1593563590.70 151.4721 59.9997 32.0000 1.9419 1.9438 413.0380 413.5235 0.0738 -1.0000 -1.0000 3316860 1593563590.80 151.4632 59.9997 32.0000 1.9417 1.9436 412.9301 413.4163 0.0739 -1.0000 -1.0000 3317157 1593563590.90 151.4386 59.9997 32.0000 1.9418 1.9437 412.9420 413.4288 0.0740 -1.0000 -1.0000 3317235 1593563591.00 151.4386 59.9997 32.0000 1.9417 1.9436 412.9165 413.4028 0.0739 -1.0000 -1.0000 3317297 1593563591.10 151.4386 59.9997 32.0000 1.9418 1.9437 412.9074 413.3940 0.0739 -1.0000 -1.0000 3317375 1593563591.20 151.4386 59.9997 32.0000 1.9413 1.9432 412.8264 413.3124 0.0738 -1.0000 -1.0000 3317438 1593563591.30 151.4386 59.9997 32.0000 1.9418 1.9436 412.8219 413.3084 0.0739 -1.0000 -1.0000 3317500 1593563591.40 151.4386 59.9997 32.0000 1.9412 1.9430 412.9278 413.4139 0.0738 -1.0000 -1.0000 3317563 1593563591.50 151.4621 59.9997 32.0000 1.9414 1.9433 413.1044 413.5914 0.0740 -1.0000 -1.0000 3317625 1593563591.60 151.4621 59.9997 32.0000 1.9416 1.9435 413.0851 413.5714 0.0738 -1.0000 -1.0000 3317688 1593563591.70 151.4621 59.9997 32.0000 1.9413 1.9432 413.0471 413.5338 0.0740 -1.0000 -1.0000 3317766 1593563591.80 151.4621 59.9997 32.0000 1.9419 1.9438 413.0628 413.5488 0.0738 -1.0000 -1.0000 3318000 1593563591.90 151.4621 59.9997 32.0000 1.9431 1.9449 412.9040 413.3896 0.0738 -1.0000 -1.0000 3318063 1593563592.00 151.4840 59.9997 32.0000 1.9429 1.9448 412.8496 413.3353 0.0738 -1.0000 -1.0000 3318125 1593563592.10 151.5933 59.9997 32.0000 1.9425 1.9443 412.8997 413.3862 0.0739 -1.0000 -1.0000 3318204 1593563592.20 151.5933 59.9997 32.0000 1.9424 1.9443 412.9379 413.4241 0.0738 -1.0000 -1.0000 3318281 1593563592.30 151.5933 59.9997 32.0000 1.9415 1.9434 413.0579 413.5444 0.0739 -1.0000 -1.0000 3318360 1593563592.40 151.5933 59.9997 32.0000 1.9417 1.9435 413.0767 413.5629 0.0738 -1.0000 -1.0000 3318422 1593563592.50 151.5933 59.9997 32.0000 1.9409 1.9428 413.0350 413.5209 0.0738 -1.0000 -1.0000 3318500 1593563592.60 151.5933 59.9997 32.0000 1.9424 1.9443 412.9136 413.4000 0.0739 -1.0000 -1.0000 3318547 1593563592.70 151.5933 59.9997 32.0000 1.9421 1.9440 412.8469 413.3332 0.0739 -1.0000 -1.0000 3318625 1593563592.80 151.5933 59.9997 32.0000 1.9426 1.9445 412.8606 413.3467 0.0738 -1.0000 -1.0000 3319109 1593563592.90 151.5933 59.9997 32.0000 1.9420 1.9439 412.8568 413.3426 0.0739 -1.0000 -1.0000 3319172 1593563593.00 151.5933 59.9997 32.0000 1.9414 1.9433 412.9507 413.4376 0.0740 -1.0000 -1.0000 3319234 1593563593.10 151.5872 59.9997 32.0000 1.9409 1.9428 412.9845 413.4705 0.0738 -1.0000 -1.0000 3319312 1593563593.20 151.5740 59.9997 32.0000 1.9412 1.9431 412.9579 413.4458 0.0740 -1.0000 -1.0000 3319375 1593563593.30 151.5740 59.9997 32.0000 1.9406 1.9424 412.9693 413.4554 0.0739 -1.0000 -1.0000 3319625 1593563593.40 151.5740 59.9997 32.0000 1.9420 1.9439 412.8514 413.3374 0.0738 -1.0000 -1.0000 3319687 1593563593.50 151.5740 59.9997 32.0000 1.9422 1.9441 412.8011 413.2871 0.0738 -1.0000 -1.0000 3319750 1593563593.60 151.5740 59.9997 32.0000 1.9416 1.9435 412.8152 413.3010 0.0738 -1.0000 -1.0000 3319812 1593563593.70 151.5142 59.9997 32.0000 1.9410 1.9428 412.8550 413.3419 0.0740 -1.0000 -1.0000 3319890 1593563593.80 151.5086 59.9997 32.0000 1.9408 1.9427 412.9197 413.4066 0.0739 -1.0000 -1.0000 3320125 1593563593.90 151.5086 59.9997 32.0000 1.9407 1.9426 412.9936 413.4798 0.0739 -1.0000 -1.0000 3320203 1593563594.00 151.5086 59.9997 32.0000 1.9409 1.9428 413.0317 413.5182 0.0739 -1.0000 -1.0000 3320266 1593563594.10 151.5086 59.9997 32.0000 1.9413 1.9432 412.9638 413.4511 0.0739 -1.0000 -1.0000 3320328 1593563594.20 151.5086 59.9997 32.0000 1.9414 1.9433 412.8854 413.3712 0.0738 -1.0000 -1.0000 3320390 1593563594.30 151.4923 59.9997 32.0000 1.9419 1.9438 412.9271 413.4123 0.0737 -1.0000 -1.0000 3320453 1593563594.40 151.4923 59.9997 32.0000 1.9413 1.9432 412.8574 413.3435 0.0739 -1.0000 -1.0000 3320594 1593563594.50 151.4923 59.9997 32.0000 1.9419 1.9437 412.8777 413.3632 0.0737 -1.0000 -1.0000 3320672 1593563594.60 151.4923 59.9997 32.0000 1.9419 1.9438 412.9205 413.4077 0.0740 -1.0000 -1.0000 3320734 1593563594.70 151.4923 59.9997 32.0000 1.9416 1.9435 412.9400 413.4269 0.0740 -1.0000 -1.0000 3320797 1593563594.80 151.4923 59.9997 32.0000 1.9412 1.9431 413.0445 413.5311 0.0739 -1.0000 -1.0000 3320859 1593563594.90 151.5410 59.9998 32.0000 1.9411 1.9430 413.0215 413.5082 0.0739 -1.0000 -1.0000 3321234 1593563595.00 151.5410 59.9998 32.0000 1.9415 1.9433 413.0153 413.5017 0.0739 -1.0000 -1.0000 3321296 1593563595.10 151.5410 59.9998 32.0000 1.9421 1.9440 412.8840 413.3708 0.0739 -1.0000 -1.0000 3321374 1593563595.20 151.5410 59.9998 32.0000 1.9421 1.9440 412.8146 413.2996 0.0738 -1.0000 -1.0000 3321437 1593563595.30 151.5410 59.9998 32.0000 1.9422 1.9441 412.8039 413.2894 0.0737 -1.0000 -1.0000 3321499 1593563595.40 151.5349 59.9998 32.0000 1.9422 1.9441 412.8446 413.3304 0.0738 -1.0000 -1.0000 3322343 1593563595.50 151.4350 59.9998 32.0000 1.9424 1.9443 412.9430 413.4281 0.0738 -1.0000 -1.0000 3322406 1593563595.60 151.4350 59.9998 32.0000 1.9412 1.9431 413.0603 413.5472 0.0740 -1.0000 -1.0000 3322468 1593563595.70 151.4350 59.9998 32.0000 1.9413 1.9432 413.0538 413.5406 0.0740 -1.0000 -1.0000 3322546 1593563595.80 151.4350 59.9998 32.0000 1.9417 1.9436 413.0020 413.4893 0.0740 -1.0000 -1.0000 3322609 1593563595.90 151.4350 59.9998 32.0000 1.9426 1.9445 412.8830 413.3701 0.0740 -1.0000 -1.0000 3322671 1593563596.00 151.4115 59.9998 32.0000 1.9427 1.9446 412.8400 413.3260 0.0739 -1.0000 -1.0000 3322749 1593563596.10 151.4115 59.9998 32.0000 1.9423 1.9441 412.7997 413.2864 0.0740 -1.0000 -1.0000 3322796 1593563596.20 151.4115 59.9998 32.0000 1.9419 1.9438 412.8160 413.3022 0.0739 -1.0000 -1.0000 3322874 1593563596.30 151.4115 59.9998 32.0000 1.9419 1.9438 412.9010 413.3870 0.0738 -1.0000 -1.0000 3322937 1593563596.40 151.4115 59.9998 32.0000 1.9414 1.9433 412.8538 413.3399 0.0739 -1.0000 -1.0000 3322999 1593563596.50 151.4184 59.9998 32.0000 1.9418 1.9436 413.0219 413.5079 0.0738 -1.0000 -1.0000 3323077 1593563596.60 151.4539 59.9998 32.0000 1.9423 1.9441 413.0011 413.4871 0.0738 -1.0000 -1.0000 3323140 1593563596.70 151.4539 59.9998 32.0000 1.9415 1.9434 412.9999 413.4862 0.0739 -1.0000 -1.0000 3323202 1593563596.80 151.4539 59.9998 32.0000 1.9419 1.9438 412.8378 413.3245 0.0739 -1.0000 -1.0000 3323265 1593563596.90 151.4539 59.9998 32.0000 1.9417 1.9435 412.8754 413.3611 0.0738 -1.0000 -1.0000 3323327 1593563597.00 151.4539 59.9998 32.0000 1.9426 1.9445 412.8161 413.3026 0.0740 -1.0000 -1.0000 3323405 1593563597.10 151.4983 59.9998 32.0000 1.9423 1.9442 412.9022 413.3885 0.0739 -1.0000 -1.0000 3323483 1593563597.20 151.5028 59.9998 32.0000 1.9416 1.9435 412.8883 413.3736 0.0736 -1.0000 -1.0000 3323546 1593563597.30 151.4995 59.9998 32.0000 1.9417 1.9436 412.9214 413.4076 0.0739 -1.0000 -1.0000 3323608 1593563597.40 151.4995 59.9998 32.0000 1.9418 1.9437 413.0272 413.5134 0.0739 -1.0000 -1.0000 3323686 1593563597.50 151.4995 59.9998 32.0000 1.9422 1.9440 412.9825 413.4702 0.0741 -1.0000 -1.0000 3323749 1593563597.60 151.4995 59.9998 32.0000 1.9415 1.9433 412.9813 413.4673 0.0739 -1.0000 -1.0000 3323811 1593563597.70 151.4995 59.9998 32.0000 1.9418 1.9437 412.9175 413.4040 0.0739 -1.0000 -1.0000 3323874 1593563597.80 151.4995 59.9998 32.0000 1.9423 1.9442 412.7900 413.2752 0.0736 -1.0000 -1.0000 3323936 1593563597.90 151.4995 59.9998 32.0000 1.9425 1.9444 412.7842 413.2695 0.0738 -1.0000 -1.0000 3324015 1593563598.00 151.4995 59.9998 32.0000 1.9419 1.9438 412.9179 413.4037 0.0738 -1.0000 -1.0000 3324202 1593563598.10 151.4995 59.9998 32.0000 1.9424 1.9443 413.0213 413.5076 0.0739 -1.0000 -1.0000 3324265 1593563598.20 151.5313 59.9998 32.0000 1.9417 1.9436 413.0570 413.5439 0.0739 -1.0000 -1.0000 3324342 1593563598.30 151.5313 59.9998 32.0000 1.9421 1.9440 412.9526 413.4386 0.0739 -1.0000 -1.0000 3324405 1593563598.40 151.5313 59.9998 32.0000 1.9418 1.9436 412.9704 413.4573 0.0740 -1.0000 -1.0000 3324468 1593563598.50 151.5313 59.9998 32.0000 1.9423 1.9442 412.8030 413.2901 0.0740 -1.0000 -1.0000 3324952 1593563598.60 151.5313 59.9998 32.0000 1.9428 1.9447 412.8475 413.3345 0.0740 -1.0000 -1.0000 3325014 1593563598.70 151.5313 59.9998 32.0000 1.9419 1.9438 412.8968 413.3824 0.0737 -1.0000 -1.0000 3325077 1593563598.80 151.5682 59.9998 32.0000 1.9410 1.9429 412.9434 413.4291 0.0738 -1.0000 -1.0000 3325155 1593563598.90 151.5799 59.9998 32.0000 1.9409 1.9428 412.9923 413.4791 0.0739 -1.0000 -1.0000 3325217 1593563599.00 151.5799 59.9998 32.0000 1.9418 1.9437 412.8677 413.3535 0.0738 -1.0000 -1.0000 3325561 1593563599.10 151.5799 59.9998 32.0000 1.9424 1.9443 412.8763 413.3628 0.0739 -1.0000 -1.0000 3325623 1593563599.20 151.5799 59.9998 32.0000 1.9429 1.9448 412.7814 413.2680 0.0740 -1.0000 -1.0000 3325686 1593563599.30 151.5555 59.9998 32.0000 1.9421 1.9440 412.7282 413.2140 0.0738 -1.0000 -1.0000 3325748 1593563599.40 151.5531 59.9998 32.0000 1.9418 1.9437 412.8345 413.3207 0.0739 -1.0000 -1.0000 3325827 1593563599.50 151.5531 59.9998 32.0000 1.9415 1.9433 412.8877 413.3749 0.0741 -1.0000 -1.0000 3325889 1593563599.60 151.5531 59.9998 32.0000 1.9414 1.9433 413.0612 413.5485 0.0740 -1.0000 -1.0000 3325952 1593563599.70 151.5531 59.9998 32.0000 1.9408 1.9427 413.0266 413.5130 0.0739 -1.0000 -1.0000 3326030 1593563599.80 151.5531 59.9998 32.0000 1.9410 1.9428 412.9826 413.4686 0.0738 -1.0000 -1.0000 3326092 1593563599.90 151.5426 59.9998 32.0000 1.9410 1.9429 412.9521 413.4394 0.0739 -1.0000 -1.0000 3326155 1593563600.00 151.5404 59.9998 32.0000 1.9422 1.9441 412.7707 413.2557 0.0737 -1.0000 -1.0000 3326233 1593563600.10 151.5404 59.9998 32.0000 1.9418 1.9437 412.8594 413.3450 0.0738 -1.0000 -1.0000 3326295 1593563600.20 151.5404 59.9998 32.0000 1.9421 1.9440 412.9502 413.4368 0.0739 -1.0000 -1.0000 3326373 1593563600.30 151.5404 59.9998 32.0000 1.9411 1.9429 413.0366 413.5228 0.0739 -1.0000 -1.0000 3326436 1593563600.40 151.5404 59.9998 32.0000 1.9411 1.9430 413.0927 413.5790 0.0738 -1.0000 -1.0000 3326498 1593563600.50 151.5404 59.9998 32.0000 1.9407 1.9426 413.0475 413.5343 0.0739 -1.0000 -1.0000 3326561 1593563600.60 151.5404 59.9998 32.0000 1.9417 1.9436 413.0292 413.5154 0.0739 -1.0000 -1.0000 3326858 1593563600.70 151.5152 59.9998 32.0000 1.9423 1.9442 412.9392 413.4251 0.0738 -1.0000 -1.0000 3326904 1593563600.80 151.5012 59.9998 32.0000 1.9422 1.9441 412.8415 413.3285 0.0740 -1.0000 -1.0000 3326982 1593563600.90 151.5012 59.9998 32.0000 1.9417 1.9436 412.7607 413.2468 0.0738 -1.0000 -1.0000 3327045 1593563601.00 151.5012 59.9998 32.0000 1.9422 1.9441 412.9067 413.3927 0.0737 -1.0000 -1.0000 3327107 1593563601.10 151.5012 59.9998 32.0000 1.9418 1.9436 412.9524 413.4367 0.0736 -1.0000 -1.0000 3327186 1593563601.20 151.5012 59.9998 32.0000 1.9417 1.9436 412.9746 413.4602 0.0738 -1.0000 -1.0000 3327248 1593563601.30 151.4999 59.9998 32.0000 1.9422 1.9440 413.0397 413.5258 0.0738 -1.0000 -1.0000 3327311 1593563601.40 151.4999 59.9998 32.0000 1.9414 1.9433 413.0557 413.5417 0.0738 -1.0000 -1.0000 3327389 1593563601.50 151.4999 59.9998 32.0000 1.9414 1.9433 413.0279 413.5131 0.0737 -1.0000 -1.0000 3327451 1593563601.60 151.4999 59.9998 32.0000 1.9416 1.9434 412.9944 413.4802 0.0738 -1.0000 -1.0000 3327873 1593563601.70 151.4999 59.9998 32.0000 1.9422 1.9441 412.9933 413.4794 0.0739 -1.0000 -1.0000 3327951 1593563601.80 151.4999 59.9998 32.0000 1.9424 1.9443 412.9451 413.4318 0.0739 -1.0000 -1.0000 3328014 1593563601.90 151.4476 59.9998 32.0000 1.9425 1.9444 412.8878 413.3736 0.0737 -1.0000 -1.0000 3328076 1593563602.00 151.4476 59.9998 32.0000 1.9418 1.9437 412.8517 413.3381 0.0739 -1.0000 -1.0000 3328138 1593563602.10 151.4476 59.9998 32.0000 1.9421 1.9440 412.8631 413.3494 0.0739 -1.0000 -1.0000 3329123 1593563602.20 151.4476 59.9998 32.0000 1.9415 1.9434 413.0439 413.5304 0.0738 -1.0000 -1.0000 3329201 1593563602.30 151.4476 59.9998 32.0000 1.9415 1.9434 413.0889 413.5756 0.0739 -1.0000 -1.0000 3329263 1593563602.40 151.4476 59.9998 32.0000 1.9414 1.9433 413.0180 413.5048 0.0739 -1.0000 -1.0000 3329326 1593563602.50 151.4599 59.9998 32.0000 1.9420 1.9439 412.9576 413.4442 0.0739 -1.0000 -1.0000 3329388 1593563602.60 151.4599 59.9998 32.0000 1.9427 1.9446 412.8800 413.3647 0.0737 -1.0000 -1.0000 3329451 1593563602.70 151.4599 59.9998 32.0000 1.9423 1.9442 412.8434 413.3291 0.0737 -1.0000 -1.0000 3329513 1593563602.80 151.4599 59.9998 32.0000 1.9428 1.9447 412.8145 413.3001 0.0738 -1.0000 -1.0000 3329591 1593563602.90 151.4599 59.9998 32.0000 1.9424 1.9442 412.9440 413.4304 0.0738 -1.0000 -1.0000 3329654 1593563603.00 151.4599 59.9998 32.0000 1.9413 1.9432 413.0004 413.4858 0.0738 -1.0000 -1.0000 3329716 1593563603.10 151.4714 59.9998 32.0000 1.9414 1.9433 412.9246 413.4104 0.0738 -1.0000 -1.0000 3329794 1593563603.20 151.4714 59.9998 32.0000 1.9424 1.9443 412.9410 413.4268 0.0738 -1.0000 -1.0000 3329857 1593563603.30 151.4714 59.9998 32.0000 1.9425 1.9443 412.8277 413.3139 0.0740 -1.0000 -1.0000 3329919 1593563603.40 151.4714 59.9998 32.0000 1.9422 1.9441 412.8568 413.3435 0.0740 -1.0000 -1.0000 3329982 1593563603.50 151.4714 59.9998 32.0000 1.9422 1.9441 412.8638 413.3508 0.0739 -1.0000 -1.0000 3330044 1593563603.60 151.4821 59.9998 32.0000 1.9420 1.9438 412.8754 413.3620 0.0740 -1.0000 -1.0000 3330123 1593563603.70 151.4834 59.9998 32.0000 1.9424 1.9443 412.9080 413.3951 0.0740 -1.0000 -1.0000 3330185 1593563603.80 151.4834 59.9998 32.0000 1.9418 1.9437 412.9388 413.4248 0.0738 -1.0000 -1.0000 3330248 1593563603.90 151.4834 59.9998 32.0000 1.9416 1.9435 412.9849 413.4706 0.0738 -1.0000 -1.0000 3330326 1593563604.00 151.4834 59.9998 32.0000 1.9414 1.9433 413.0662 413.5526 0.0738 -1.0000 -1.0000 3330388 1593563604.10 151.4834 59.9998 32.0000 1.9421 1.9440 413.0847 413.5702 0.0737 -1.0000 -1.0000 3330451 1593563604.20 151.4834 59.9998 32.0000 1.9414 1.9433 413.0110 413.4983 0.0740 -1.0000 -1.0000 3330529 1593563604.30 151.4834 59.9998 32.0000 1.9410 1.9429 412.9561 413.4423 0.0738 -1.0000 -1.0000 3330576 1593563604.40 151.4834 59.9998 32.0000 1.9418 1.9437 412.7911 413.2770 0.0739 -1.0000 -1.0000 3330638 1593563604.50 151.4834 59.9998 32.0000 1.9418 1.9436 412.8030 413.2883 0.0737 -1.0000 -1.0000 3330716 1593563604.60 151.4834 59.9998 32.0000 1.9420 1.9439 412.8703 413.3556 0.0738 -1.0000 -1.0000 3330903 1593563604.70 151.4834 59.9998 32.0000 1.9408 1.9427 412.9246 413.4109 0.0739 -1.0000 -1.0000 3330966 1593563604.80 151.5542 59.9998 32.0000 1.9412 1.9431 413.0589 413.5461 0.0739 -1.0000 -1.0000 3331044 1593563604.90 151.5542 59.9998 32.0000 1.9407 1.9426 413.0560 413.5424 0.0739 -1.0000 -1.0000 3331107 1593563605.00 151.5542 59.9998 32.0000 1.9420 1.9439 413.0292 413.5159 0.0739 -1.0000 -1.0000 3331169 1593563605.10 151.5542 59.9998 32.0000 1.9422 1.9441 412.9819 413.4680 0.0738 -1.0000 -1.0000 3331247 1593563605.20 151.5542 59.9998 32.0000 1.9425 1.9443 412.8740 413.3602 0.0739 -1.0000 -1.0000 3331435 1593563605.30 151.5542 59.9998 32.0000 1.9422 1.9441 412.8495 413.3361 0.0739 -1.0000 -1.0000 3331497 1593563605.40 151.5234 59.9998 32.0000 1.9421 1.9440 412.8588 413.3442 0.0738 -1.0000 -1.0000 3331575 1593563605.50 151.5234 59.9998 32.0000 1.9407 1.9426 412.9313 413.4174 0.0739 -1.0000 -1.0000 3331638 1593563605.60 151.5234 59.9998 32.0000 1.9412 1.9431 413.0147 413.5009 0.0739 -1.0000 -1.0000 3331700 1593563605.70 151.5234 59.9998 32.0000 1.9407 1.9426 413.0488 413.5359 0.0740 -1.0000 -1.0000 3332653 1593563605.80 151.5234 59.9998 32.0000 1.9415 1.9433 412.9482 413.4341 0.0737 -1.0000 -1.0000 3332716 1593563605.90 151.5074 59.9998 32.0000 1.9417 1.9436 412.9401 413.4259 0.0738 -1.0000 -1.0000 3332794 1593563606.00 151.4994 59.9998 32.0000 1.9419 1.9438 412.8202 413.3066 0.0739 -1.0000 -1.0000 3332856 1593563606.10 151.4994 59.9998 32.0000 1.9423 1.9441 412.7479 413.2334 0.0738 -1.0000 -1.0000 3332919 1593563606.20 151.4994 59.9998 32.0000 1.9419 1.9437 412.8311 413.3172 0.0738 -1.0000 -1.0000 3332981 1593563606.30 151.4994 59.9998 32.0000 1.9414 1.9433 412.8634 413.3494 0.0739 -1.0000 -1.0000 3333044 1593563606.40 151.4994 59.9998 32.0000 1.9413 1.9432 412.9017 413.3886 0.0739 -1.0000 -1.0000 3333106 1593563606.50 151.4746 59.9998 32.0000 1.9412 1.9430 412.9388 413.4247 0.0738 -1.0000 -1.0000 3333184 1593563606.60 151.4746 59.9998 32.0000 1.9412 1.9431 412.9310 413.4171 0.0738 -1.0000 -1.0000 3333247 1593563606.70 151.4746 59.9998 32.0000 1.9423 1.9442 412.8781 413.3642 0.0738 -1.0000 -1.0000 3333309 1593563606.80 151.4746 59.9998 32.0000 1.9414 1.9432 412.9048 413.3905 0.0738 -1.0000 -1.0000 3333387 1593563606.90 151.4746 59.9998 32.0000 1.9420 1.9438 412.9044 413.3907 0.0739 -1.0000 -1.0000 3333450 1593563607.00 151.4727 59.9998 32.0000 1.9418 1.9437 412.8163 413.3022 0.0738 -1.0000 -1.0000 3333512 1593563607.10 151.4513 59.9998 32.0000 1.9422 1.9441 412.8084 413.2944 0.0739 -1.0000 -1.0000 3333575 1593563607.20 151.4513 59.9998 32.0000 1.9419 1.9437 412.8346 413.3215 0.0740 -1.0000 -1.0000 3333637 1593563607.30 151.4513 59.9998 32.0000 1.9415 1.9434 412.9752 413.4621 0.0739 -1.0000 -1.0000 3333715 1593563607.40 151.4513 59.9998 32.0000 1.9412 1.9431 413.0359 413.5220 0.0739 -1.0000 -1.0000 3333778 1593563607.50 151.4513 59.9998 32.0000 1.9414 1.9433 413.0492 413.5361 0.0739 -1.0000 -1.0000 3333856 1593563607.60 151.4513 59.9998 32.0000 1.9417 1.9436 412.9004 413.3864 0.0738 -1.0000 -1.0000 3333918 1593563607.70 151.4513 59.9998 32.0000 1.9425 1.9444 412.8460 413.3323 0.0739 -1.0000 -1.0000 3333996 1593563607.80 151.4513 59.9998 32.0000 1.9428 1.9447 412.7949 413.2808 0.0738 -1.0000 -1.0000 3334059 1593563607.90 151.4513 59.9998 32.0000 1.9426 1.9445 412.8370 413.3234 0.0740 -1.0000 -1.0000 3334137 1593563608.00 151.4513 59.9998 32.0000 1.9413 1.9432 412.9136 413.4011 0.0741 -1.0000 -1.0000 3334200 1593563608.10 151.4513 59.9998 32.0000 1.9416 1.9435 412.9811 413.4664 0.0737 -1.0000 -1.0000 3334262 1593563608.20 151.4513 59.9998 32.0000 1.9411 1.9430 412.9597 413.4457 0.0739 -1.0000 -1.0000 3334653 1593563608.30 151.4676 59.9998 32.0000 1.9419 1.9438 413.0525 413.5389 0.0739 -1.0000 -1.0000 3334715 1593563608.40 151.4941 59.9998 32.0000 1.9414 1.9433 413.0513 413.5379 0.0739 -1.0000 -1.0000 3334778 1593563608.50 151.4941 59.9998 32.0000 1.9418 1.9436 412.9328 413.4196 0.0739 -1.0000 -1.0000 3334840 1593563608.60 151.4941 59.9998 32.0000 1.9421 1.9440 412.8412 413.3277 0.0740 -1.0000 -1.0000 3334903 1593563608.70 151.4941 59.9998 32.0000 1.9423 1.9442 412.8912 413.3781 0.0739 -1.0000 -1.0000 3334965 1593563608.80 151.4941 59.9998 32.0000 1.9427 1.9446 412.9324 413.4185 0.0739 -1.0000 -1.0000 3335371 1593563608.90 151.4941 59.9998 32.0000 1.9422 1.9441 412.8952 413.3811 0.0738 -1.0000 -1.0000 3335434 1593563609.00 151.5634 59.9998 32.0000 1.9416 1.9435 412.9561 413.4427 0.0739 -1.0000 -1.0000 3335496 1593563609.10 151.5634 59.9998 32.0000 1.9411 1.9430 413.0416 413.5289 0.0740 -1.0000 -1.0000 3335574 1593563609.20 151.5634 59.9998 32.0000 1.9414 1.9433 413.0459 413.5322 0.0738 -1.0000 -1.0000 3335637 1593563609.30 151.5634 59.9998 32.0000 1.9417 1.9436 413.0169 413.5027 0.0738 -1.0000 -1.0000 3335934 1593563609.40 151.5634 59.9998 32.0000 1.9418 1.9437 412.9520 413.4381 0.0739 -1.0000 -1.0000 3336012 1593563609.50 151.5634 59.9998 32.0000 1.9422 1.9441 412.7903 413.2769 0.0739 -1.0000 -1.0000 3336074 1593563609.60 151.5982 59.9996 32.0000 1.9421 1.9440 412.8003 413.2863 0.0739 -1.0000 -1.0000 3336137 1593563609.70 151.5982 59.9996 32.0000 1.9416 1.9435 412.8239 413.3098 0.0738 -1.0000 -1.0000 3336199 1593563609.80 151.5982 59.9996 32.0000 1.9416 1.9435 412.8838 413.3706 0.0739 -1.0000 -1.0000 3336262 1593563609.90 151.5982 59.9996 32.0000 1.9416 1.9435 413.0011 413.4878 0.0739 -1.0000 -1.0000 3336340 1593563610.00 151.5982 59.9996 32.0000 1.9417 1.9436 412.8995 413.3859 0.0739 -1.0000 -1.0000 3336402 1593563610.10 151.5963 59.9996 32.0000 1.9420 1.9438 412.8436 413.3294 0.0739 -1.0000 -1.0000 3336465 1593563610.20 151.5928 59.9996 32.0000 1.9413 1.9432 412.8899 413.3766 0.0739 -1.0000 -1.0000 3336543 1593563610.30 151.5928 59.9996 32.0000 1.9419 1.9438 412.9689 413.4551 0.0738 -1.0000 -1.0000 3336918 1593563610.40 151.5928 59.9996 32.0000 1.9411 1.9430 413.0525 413.5385 0.0738 -1.0000 -1.0000 3336980 1593563610.50 151.5928 59.9996 32.0000 1.9415 1.9434 413.0306 413.5172 0.0740 -1.0000 -1.0000 3337058 1593563610.60 151.5928 59.9996 32.0000 1.9415 1.9434 412.8936 413.3799 0.0738 -1.0000 -1.0000 3337121 1593563610.70 151.5928 59.9996 32.0000 1.9424 1.9443 412.8315 413.3172 0.0738 -1.0000 -1.0000 3337183 1593563610.80 151.5928 59.9996 32.0000 1.9422 1.9441 412.8483 413.3342 0.0738 -1.0000 -1.0000 3337261 1593563610.90 151.5928 59.9996 32.0000 1.9429 1.9447 412.9105 413.3976 0.0740 -1.0000 -1.0000 3337324 1593563611.00 151.5928 59.9996 32.0000 1.9415 1.9434 412.9422 413.4292 0.0740 -1.0000 -1.0000 3337386 1593563611.10 151.5928 59.9996 32.0000 1.9414 1.9433 412.9415 413.4277 0.0738 -1.0000 -1.0000 3337449 1593563611.20 151.5928 59.9996 32.0000 1.9418 1.9437 412.9727 413.4601 0.0740 -1.0000 -1.0000 3337511 1593563611.30 151.5489 59.9996 32.0000 1.9424 1.9443 413.0667 413.5527 0.0738 -1.0000 -1.0000 3337855 1593563611.40 151.5489 59.9996 32.0000 1.9425 1.9444 413.0221 413.5082 0.0739 -1.0000 -1.0000 3337933 1593563611.50 151.5489 59.9996 32.0000 1.9420 1.9439 413.0642 413.5494 0.0737 -1.0000 -1.0000 3337996 1593563611.60 151.5489 59.9996 32.0000 1.9417 1.9436 412.9216 413.4080 0.0739 -1.0000 -1.0000 3338058 1593563611.70 151.5489 59.9996 32.0000 1.9421 1.9440 412.8007 413.2869 0.0739 -1.0000 -1.0000 3338136 1593563611.80 151.4878 59.9996 32.0000 1.9430 1.9449 412.9042 413.3904 0.0739 -1.0000 -1.0000 3338386 1593563611.90 151.4878 59.9996 32.0000 1.9431 1.9450 412.8853 413.3715 0.0739 -1.0000 -1.0000 3338449 1593563612.00 151.4878 59.9996 32.0000 1.9419 1.9437 412.9458 413.4326 0.0740 -1.0000 -1.0000 3338511 1593563612.10 151.4878 59.9996 32.0000 1.9407 1.9426 412.9470 413.4339 0.0740 -1.0000 -1.0000 3338574 1593563612.20 151.4878 59.9996 32.0000 1.9416 1.9435 413.0394 413.5273 0.0741 -1.0000 -1.0000 3338652 1593563612.30 151.4878 59.9996 32.0000 1.9417 1.9436 412.9792 413.4655 0.0739 -1.0000 -1.0000 3339386 1593563612.40 151.4750 59.9996 32.0000 1.9424 1.9442 412.9215 413.4075 0.0738 -1.0000 -1.0000 3339448 1593563612.50 151.4750 59.9996 32.0000 1.9427 1.9446 412.8332 413.3196 0.0740 -1.0000 -1.0000 3339526 1593563612.60 151.4750 59.9996 32.0000 1.9427 1.9445 412.8367 413.3237 0.0740 -1.0000 -1.0000 3339589 1593563612.70 151.4750 59.9996 32.0000 1.9420 1.9439 412.8355 413.3219 0.0738 -1.0000 -1.0000 3339651 1593563612.80 151.4750 59.9996 32.0000 1.9424 1.9443 412.9778 413.4630 0.0737 -1.0000 -1.0000 3339714 1593563612.90 151.4750 59.9996 32.0000 1.9417 1.9436 413.0270 413.5130 0.0739 -1.0000 -1.0000 3339776 1593563613.00 151.4749 59.9996 32.0000 1.9414 1.9432 413.1017 413.5887 0.0740 -1.0000 -1.0000 3339839 1593563613.10 151.4749 59.9996 32.0000 1.9416 1.9435 412.9890 413.4749 0.0738 -1.0000 -1.0000 3339917 1593563613.20 151.4749 59.9996 32.0000 1.9422 1.9441 412.8706 413.3562 0.0738 -1.0000 -1.0000 3339979 1593563613.30 151.4749 59.9996 32.0000 1.9424 1.9443 412.7879 413.2741 0.0739 -1.0000 -1.0000 3340042 1593563613.40 151.4749 59.9996 32.0000 1.9424 1.9443 412.8992 413.3851 0.0738 -1.0000 -1.0000 3340120 1593563613.50 151.4384 59.9996 32.0000 1.9418 1.9437 413.0186 413.5040 0.0738 -1.0000 -1.0000 3340183 1593563613.60 151.4384 59.9996 32.0000 1.9420 1.9439 413.0702 413.5568 0.0739 -1.0000 -1.0000 3340245 1593563613.70 151.4384 59.9996 32.0000 1.9414 1.9433 413.0311 413.5169 0.0738 -1.0000 -1.0000 3340308 1593563613.80 151.4384 59.9996 32.0000 1.9421 1.9440 413.0617 413.5484 0.0739 -1.0000 -1.0000 3340370 1593563613.90 151.4384 59.9996 32.0000 1.9417 1.9436 413.0709 413.5582 0.0740 -1.0000 -1.0000 3340448 1593563614.00 151.5199 59.9996 32.0000 1.9423 1.9442 412.9985 413.4849 0.0739 -1.0000 -1.0000 3340511 1593563614.10 151.5263 59.9996 32.0000 1.9426 1.9445 412.9132 413.3994 0.0739 -1.0000 -1.0000 3340573 1593563614.20 151.5263 59.9996 32.0000 1.9423 1.9442 412.9012 413.3874 0.0739 -1.0000 -1.0000 3340651 1593563614.30 151.5263 59.9996 32.0000 1.9419 1.9438 412.8722 413.3585 0.0740 -1.0000 -1.0000 3340714 1593563614.40 151.5263 59.9996 32.0000 1.9415 1.9433 413.0432 413.5306 0.0740 -1.0000 -1.0000 3340776 1593563614.50 151.5263 59.9996 32.0000 1.9416 1.9435 412.9812 413.4678 0.0739 -1.0000 -1.0000 3340839 1593563614.60 151.5263 59.9996 32.0000 1.9408 1.9427 413.0799 413.5670 0.0740 -1.0000 -1.0000 3340901 1593563614.70 151.5263 59.9996 32.0000 1.9415 1.9434 413.0445 413.5302 0.0737 -1.0000 -1.0000 3340964 1593563614.80 151.5263 59.9996 32.0000 1.9418 1.9436 413.0493 413.5358 0.0739 -1.0000 -1.0000 3341042 1593563614.90 151.5263 59.9996 32.0000 1.9419 1.9438 412.9514 413.4387 0.0740 -1.0000 -1.0000 3341182 1593563615.00 151.5263 59.9996 32.0000 1.9427 1.9446 412.8987 413.3853 0.0739 -1.0000 -1.0000 3341245 1593563615.10 151.5277 59.9996 32.0000 1.9426 1.9445 412.8273 413.3133 0.0738 -1.0000 -1.0000 3341307 1593563615.20 151.5378 59.9996 32.0000 1.9422 1.9441 412.7732 413.2591 0.0739 -1.0000 -1.0000 3341370 1593563615.30 151.5378 59.9996 32.0000 1.9428 1.9446 412.8450 413.3310 0.0739 -1.0000 -1.0000 3341432 1593563615.40 151.5378 59.9996 32.0000 1.9422 1.9441 412.9833 413.4695 0.0738 -1.0000 -1.0000 3341932 1593563615.50 151.5378 59.9996 32.0000 1.9411 1.9430 413.0212 413.5072 0.0739 -1.0000 -1.0000 3341995 1593563615.60 151.5378 59.9996 32.0000 1.9412 1.9431 413.0498 413.5356 0.0738 -1.0000 -1.0000 3342057 1593563615.70 151.5345 59.9996 32.0000 1.9413 1.9432 412.8999 413.3856 0.0739 -1.0000 -1.0000 3342135 1593563615.80 151.5345 59.9996 32.0000 1.9422 1.9441 412.9363 413.4232 0.0740 -1.0000 -1.0000 3342198 1593563615.90 151.5345 59.9996 32.0000 1.9422 1.9441 412.9198 413.4064 0.0739 -1.0000 -1.0000 3342276 1593563616.00 151.5345 59.9996 32.0000 1.9417 1.9436 412.8558 413.3421 0.0739 -1.0000 -1.0000 3342448 1593563616.10 151.5345 59.9996 32.0000 1.9423 1.9442 412.7562 413.2421 0.0738 -1.0000 -1.0000 3342510 1593563616.20 151.5297 59.9996 32.0000 1.9421 1.9440 412.7914 413.2772 0.0738 -1.0000 -1.0000 3342588 1593563616.30 151.5247 59.9996 32.0000 1.9418 1.9437 412.7533 413.2409 0.0742 -1.0000 -1.0000 3342651 1593563616.40 151.5247 59.9996 32.0000 1.9424 1.9443 412.8738 413.3605 0.0740 -1.0000 -1.0000 3342713 1593563616.50 151.5247 59.9996 32.0000 1.9420 1.9439 413.0907 413.5776 0.0739 -1.0000 -1.0000 3342791 1593563616.60 151.5247 59.9996 32.0000 1.9408 1.9427 413.0664 413.5539 0.0741 -1.0000 -1.0000 3342854 1593563616.70 151.5247 59.9996 32.0000 1.9409 1.9428 412.9641 413.4506 0.0739 -1.0000 -1.0000 3342916 1593563616.80 151.4784 59.9996 32.0000 1.9416 1.9434 412.9885 413.4743 0.0738 -1.0000 -1.0000 3342979 1593563616.90 151.4784 59.9996 32.0000 1.9419 1.9438 412.9294 413.4147 0.0738 -1.0000 -1.0000 3343041 1593563617.00 151.4784 59.9996 32.0000 1.9421 1.9440 412.8060 413.2918 0.0738 -1.0000 -1.0000 3343135 1593563617.10 151.4784 59.9996 32.0000 1.9420 1.9439 412.8895 413.3759 0.0739 -1.0000 -1.0000 3343197 1593563617.20 151.4784 59.9996 32.0000 1.9416 1.9435 412.7626 413.2493 0.0740 -1.0000 -1.0000 3343260 1593563617.30 151.5013 59.9996 32.0000 1.9422 1.9441 412.8233 413.3100 0.0740 -1.0000 -1.0000 3343322 1593563617.40 151.5207 59.9996 32.0000 1.9417 1.9436 412.7971 413.2827 0.0738 -1.0000 -1.0000 3343401 1593563617.50 151.5207 59.9996 32.0000 1.9423 1.9442 412.9116 413.3976 0.0739 -1.0000 -1.0000 3344431 1593563617.60 151.5207 59.9996 32.0000 1.9417 1.9436 413.0401 413.5270 0.0740 -1.0000 -1.0000 3344494 1593563617.70 151.5207 59.9996 32.0000 1.9420 1.9439 412.9440 413.4304 0.0739 -1.0000 -1.0000 3344572 1593563617.80 151.5207 59.9996 32.0000 1.9418 1.9436 412.9536 413.4398 0.0739 -1.0000 -1.0000 3344635 1593563617.90 151.5207 59.9996 32.0000 1.9419 1.9438 412.8307 413.3166 0.0738 -1.0000 -1.0000 3344697 1593563618.00 151.4718 59.9996 32.0000 1.9421 1.9439 412.8551 413.3400 0.0738 -1.0000 -1.0000 3344760 1593563618.10 151.4718 59.9996 32.0000 1.9411 1.9430 412.9281 413.4146 0.0738 -1.0000 -1.0000 3344822 1593563618.20 151.4718 59.9996 32.0000 1.9414 1.9433 412.8929 413.3782 0.0738 -1.0000 -1.0000 3344900 1593563618.30 151.4718 59.9996 32.0000 1.9412 1.9431 413.1166 413.6033 0.0739 -1.0000 -1.0000 3344963 1593563618.40 151.4718 59.9996 32.0000 1.9416 1.9435 413.0347 413.5225 0.0741 -1.0000 -1.0000 3345025 1593563618.50 151.4621 59.9996 32.0000 1.9418 1.9437 413.0468 413.5330 0.0738 -1.0000 -1.0000 3345384 1593563618.60 151.4618 59.9996 32.0000 1.9421 1.9440 413.0030 413.4888 0.0738 -1.0000 -1.0000 3345447 1593563618.70 151.4618 59.9996 32.0000 1.9425 1.9443 412.8624 413.3477 0.0738 -1.0000 -1.0000 3345509 1593563618.80 151.4618 59.9996 32.0000 1.9417 1.9436 412.7947 413.2796 0.0737 -1.0000 -1.0000 3345587 1593563618.90 151.4618 59.9996 32.0000 1.9414 1.9433 412.8488 413.3349 0.0740 -1.0000 -1.0000 3345650 1593563619.00 151.4618 59.9996 32.0000 1.9420 1.9439 413.0398 413.5265 0.0739 -1.0000 -1.0000 3345712 1593563619.10 151.4565 59.9996 32.0000 1.9414 1.9433 413.0338 413.5195 0.0738 -1.0000 -1.0000 3345775 1593563619.20 151.4565 59.9996 32.0000 1.9421 1.9440 413.0556 413.5423 0.0739 -1.0000 -1.0000 3345837 1593563619.30 151.4565 59.9996 32.0000 1.9415 1.9434 413.0508 413.5372 0.0739 -1.0000 -1.0000 3345900 1593563619.40 151.4565 59.9996 32.0000 1.9429 1.9448 412.9208 413.4072 0.0740 -1.0000 -1.0000 3345978 1593563619.50 151.4565 59.9996 32.0000 1.9423 1.9442 412.8885 413.3752 0.0739 -1.0000 -1.0000 3346040 1593563619.60 151.4721 60.0005 32.0000 1.9427 1.9446 412.8162 413.3021 0.0738 -1.0000 -1.0000 3346103 1593563619.70 151.4721 60.0005 32.0000 1.9422 1.9441 412.8989 413.3849 0.0739 -1.0000 -1.0000 3346181 1593563619.80 151.4721 60.0005 32.0000 1.9416 1.9435 413.0253 413.5121 0.0739 -1.0000 -1.0000 3346244 1593563619.90 151.4721 60.0005 32.0000 1.9410 1.9429 412.9894 413.4756 0.0738 -1.0000 -1.0000 3346306 1593563620.00 151.4721 60.0005 32.0000 1.9415 1.9433 413.0354 413.5222 0.0740 -1.0000 -1.0000 3346384 1593563620.10 151.4838 60.0005 32.0000 1.9430 1.9449 412.9696 413.4568 0.0740 -1.0000 -1.0000 3346447 1593563620.20 151.5368 60.0005 32.0000 1.9417 1.9436 412.8176 413.3032 0.0738 -1.0000 -1.0000 3346509 1593563620.30 151.5368 60.0005 32.0000 1.9422 1.9441 412.8249 413.3114 0.0739 -1.0000 -1.0000 3346572 1593563620.40 151.5368 60.0005 32.0000 1.9423 1.9442 412.8555 413.3423 0.0740 -1.0000 -1.0000 3346634 1593563620.50 151.5368 60.0005 32.0000 1.9417 1.9436 412.9356 413.4221 0.0739 -1.0000 -1.0000 3346712 1593563620.60 151.5368 60.0005 32.0000 1.9422 1.9440 413.0002 413.4862 0.0738 -1.0000 -1.0000 3346775 1593563620.70 151.5368 60.0005 32.0000 1.9422 1.9441 412.9483 413.4351 0.0740 -1.0000 -1.0000 3346837 1593563620.80 151.5368 60.0005 32.0000 1.9416 1.9435 412.9736 413.4601 0.0739 -1.0000 -1.0000 3346900 1593563620.90 151.5368 60.0005 32.0000 1.9414 1.9433 413.0418 413.5278 0.0738 -1.0000 -1.0000 3346962 1593563621.00 151.5368 60.0005 32.0000 1.9422 1.9441 412.9593 413.4451 0.0738 -1.0000 -1.0000 3347040 1593563621.10 151.5368 60.0005 32.0000 1.9421 1.9440 412.8708 413.3578 0.0739 -1.0000 -1.0000 3347165 1593563621.20 151.5368 60.0005 32.0000 1.9426 1.9445 412.8207 413.3059 0.0737 -1.0000 -1.0000 3347228 1593563621.30 151.5379 60.0005 32.0000 1.9419 1.9437 412.8712 413.3574 0.0739 -1.0000 -1.0000 3347290 1593563621.40 151.5433 60.0005 32.0000 1.9416 1.9434 412.9612 413.4470 0.0738 -1.0000 -1.0000 3347368 1593563621.50 151.5433 60.0005 32.0000 1.9416 1.9435 412.9771 413.4626 0.0738 -1.0000 -1.0000 3347431 1593563621.60 151.5433 60.0005 32.0000 1.9424 1.9443 412.9824 413.4692 0.0740 -1.0000 -1.0000 3347775 1593563621.70 151.5433 60.0005 32.0000 1.9419 1.9437 412.9463 413.4326 0.0739 -1.0000 -1.0000 3347853 1593563621.80 151.5433 60.0005 32.0000 1.9421 1.9440 412.8571 413.3443 0.0740 -1.0000 -1.0000 3347915 1593563621.90 151.5341 60.0005 32.0000 1.9422 1.9441 412.7537 413.2399 0.0739 -1.0000 -1.0000 3347993 1593563622.00 151.5316 60.0005 32.0000 1.9422 1.9441 412.9029 413.3885 0.0739 -1.0000 -1.0000 3348056 1593563622.10 151.5316 60.0005 32.0000 1.9416 1.9435 413.0328 413.5199 0.0740 -1.0000 -1.0000 3348446 1593563622.20 151.5316 60.0005 32.0000 1.9416 1.9435 413.0577 413.5444 0.0739 -1.0000 -1.0000 3348509 1593563622.30 151.5316 60.0005 32.0000 1.9415 1.9434 413.0539 413.5402 0.0738 -1.0000 -1.0000 3348571 1593563622.40 151.5316 60.0005 32.0000 1.9410 1.9429 412.9120 413.3979 0.0738 -1.0000 -1.0000 3348634 1593563622.50 151.5338 60.0005 32.0000 1.9412 1.9431 412.9826 413.4692 0.0739 -1.0000 -1.0000 3348712 1593563622.60 151.5338 60.0005 32.0000 1.9416 1.9434 412.9450 413.4314 0.0739 -1.0000 -1.0000 3348884 1593563622.70 151.5338 60.0005 32.0000 1.9415 1.9434 412.7810 413.2665 0.0738 -1.0000 -1.0000 3348946 1593563622.80 151.5338 60.0005 32.0000 1.9410 1.9429 412.8070 413.2926 0.0737 -1.0000 -1.0000 3349024 1593563622.90 151.5338 60.0005 32.0000 1.9416 1.9435 412.8209 413.3060 0.0737 -1.0000 -1.0000 3349087 1593563623.00 151.5249 60.0005 32.0000 1.9411 1.9430 412.8816 413.3674 0.0739 -1.0000 -1.0000 3349149 1593563623.10 151.5237 60.0005 32.0000 1.9415 1.9434 412.9859 413.4731 0.0740 -1.0000 -1.0000 3349399 1593563623.20 151.5237 60.0005 32.0000 1.9414 1.9433 413.0313 413.5176 0.0738 -1.0000 -1.0000 3349462 1593563623.30 151.5237 60.0005 32.0000 1.9417 1.9436 412.9519 413.4374 0.0737 -1.0000 -1.0000 3349524 1593563623.40 151.5237 60.0005 32.0000 1.9420 1.9439 412.8341 413.3199 0.0739 -1.0000 -1.0000 3349587 1593563623.50 151.5237 60.0005 32.0000 1.9420 1.9438 412.7594 413.2461 0.0739 -1.0000 -1.0000 3349649 1593563623.60 151.5220 60.0005 32.0000 1.9422 1.9441 412.8161 413.3018 0.0738 -1.0000 -1.0000 3349883 1593563623.70 151.5220 60.0005 32.0000 1.9421 1.9440 412.8857 413.3718 0.0739 -1.0000 -1.0000 3349962 1593563623.80 151.5220 60.0005 32.0000 1.9412 1.9431 412.8767 413.3632 0.0739 -1.0000 -1.0000 3350024 1593563623.90 151.5220 60.0005 32.0000 1.9419 1.9438 412.9551 413.4404 0.0738 -1.0000 -1.0000 3350087 1593563624.00 151.5220 60.0005 32.0000 1.9409 1.9428 412.9515 413.4376 0.0739 -1.0000 -1.0000 3350149 1593563624.10 151.5220 60.0005 32.0000 1.9413 1.9432 412.9528 413.4393 0.0739 -1.0000 -1.0000 3350383 1593563624.20 151.4635 60.0005 32.0000 1.9417 1.9436 412.9145 413.4000 0.0738 -1.0000 -1.0000 3350462 1593563624.30 151.4635 60.0005 32.0000 1.9420 1.9439 412.8953 413.3813 0.0739 -1.0000 -1.0000 3350524 1593563624.40 151.4635 60.0005 32.0000 1.9418 1.9437 412.7952 413.2816 0.0739 -1.0000 -1.0000 3350587 1593563624.50 151.4635 60.0005 32.0000 1.9418 1.9437 412.7533 413.2394 0.0739 -1.0000 -1.0000 3350649 1593563624.60 151.4635 60.0005 32.0000 1.9421 1.9440 412.7783 413.2650 0.0739 -1.0000 -1.0000 3350712 1593563624.70 151.4400 60.0004 32.0000 1.9425 1.9443 412.8458 413.3315 0.0738 -1.0000 -1.0000 3350946 1593563624.80 151.4312 60.0004 32.0000 1.9419 1.9438 412.8735 413.3594 0.0738 -1.0000 -1.0000 3351008 1593563624.90 151.4312 60.0004 32.0000 1.9412 1.9431 412.9089 413.3946 0.0738 -1.0000 -1.0000 3351071 1593563625.00 151.4312 60.0004 32.0000 1.9409 1.9428 412.9707 413.4566 0.0738 -1.0000 -1.0000 3351133 1593563625.10 151.4312 60.0004 32.0000 1.9418 1.9437 413.1402 413.6261 0.0738 -1.0000 -1.0000 3351211 1593563625.20 151.4283 60.0004 32.0000 1.9422 1.9441 412.9536 413.4397 0.0739 -1.0000 -1.0000 3351899 1593563625.30 151.4036 60.0004 32.0000 1.9418 1.9437 412.8113 413.2974 0.0739 -1.0000 -1.0000 3351961 1593563625.40 151.4036 60.0004 32.0000 1.9418 1.9437 412.7946 413.2796 0.0737 -1.0000 -1.0000 3352039 1593563625.50 151.4036 60.0004 32.0000 1.9420 1.9439 412.8000 413.2849 0.0738 -1.0000 -1.0000 3352102 1593563625.60 151.4036 60.0004 32.0000 1.9416 1.9434 412.9250 413.4117 0.0740 -1.0000 -1.0000 3352164 1593563625.70 151.4036 60.0004 32.0000 1.9415 1.9434 413.0194 413.5050 0.0738 -1.0000 -1.0000 3352227 1593563625.80 151.4150 60.0004 32.0000 1.9410 1.9429 413.0419 413.5275 0.0737 -1.0000 -1.0000 3352289 1593563625.90 151.4150 60.0004 32.0000 1.9415 1.9434 413.0298 413.5165 0.0739 -1.0000 -1.0000 3352367 1593563626.00 151.4150 60.0004 32.0000 1.9421 1.9440 412.8072 413.2928 0.0738 -1.0000 -1.0000 3352430 1593563626.10 151.4150 60.0004 32.0000 1.9420 1.9438 412.8019 413.2877 0.0738 -1.0000 -1.0000 3352492 1593563626.20 151.4150 60.0004 32.0000 1.9432 1.9451 412.7342 413.2192 0.0737 -1.0000 -1.0000 3352633 1593563626.30 151.4426 60.0004 32.0000 1.9420 1.9439 412.8607 413.3462 0.0738 -1.0000 -1.0000 3352695 1593563626.40 151.4931 60.0004 32.0000 1.9414 1.9432 412.9885 413.4748 0.0739 -1.0000 -1.0000 3352758 1593563626.50 151.4931 60.0004 32.0000 1.9417 1.9435 412.9577 413.4435 0.0738 -1.0000 -1.0000 3352836 1593563626.60 151.4931 60.0004 32.0000 1.9413 1.9431 413.0223 413.5089 0.0739 -1.0000 -1.0000 3352898 1593563626.70 151.4931 60.0004 32.0000 1.9417 1.9436 412.9662 413.4521 0.0738 -1.0000 -1.0000 3352961 1593563626.80 151.4931 60.0004 32.0000 1.9420 1.9439 412.9591 413.4464 0.0740 -1.0000 -1.0000 3353023 1593563626.90 151.4984 60.0004 32.0000 1.9427 1.9446 412.9347 413.4212 0.0739 -1.0000 -1.0000 3353086 1593563627.00 151.4984 60.0004 32.0000 1.9430 1.9448 412.7525 413.2385 0.0739 -1.0000 -1.0000 3353148 1593563627.10 151.4984 60.0004 32.0000 1.9428 1.9447 412.7780 413.2642 0.0739 -1.0000 -1.0000 3353226 1593563627.20 151.4984 60.0004 32.0000 1.9426 1.9445 412.8516 413.3376 0.0738 -1.0000 -1.0000 3353289 1593563627.30 151.4984 60.0004 32.0000 1.9428 1.9446 412.8780 413.3648 0.0739 -1.0000 -1.0000 3353351 1593563627.40 151.5562 60.0004 32.0000 1.9417 1.9436 412.9938 413.4794 0.0738 -1.0000 -1.0000 3353429 1593563627.50 151.5562 60.0004 32.0000 1.9421 1.9440 412.9928 413.4786 0.0738 -1.0000 -1.0000 3353492 1593563627.60 151.5562 60.0004 32.0000 1.9425 1.9444 412.9180 413.4039 0.0738 -1.0000 -1.0000 3353554 1593563627.70 151.5562 60.0004 32.0000 1.9435 1.9454 412.8798 413.3660 0.0739 -1.0000 -1.0000 3353617 1593563627.80 151.5562 60.0004 32.0000 1.9427 1.9446 412.8305 413.3168 0.0739 -1.0000 -1.0000 3353695 1593563627.90 151.5562 60.0004 32.0000 1.9423 1.9442 412.7803 413.2655 0.0738 -1.0000 -1.0000 3353773 1593563628.00 151.5597 60.0004 32.0000 1.9417 1.9436 412.8267 413.3137 0.0740 -1.0000 -1.0000 3353836 1593563628.10 151.5597 60.0004 32.0000 1.9415 1.9434 413.0517 413.5373 0.0737 -1.0000 -1.0000 3353898 1593563628.20 151.5597 60.0004 32.0000 1.9418 1.9437 413.0473 413.5326 0.0738 -1.0000 -1.0000 3353976 1593563628.30 151.5597 60.0004 32.0000 1.9424 1.9443 412.9767 413.4638 0.0740 -1.0000 -1.0000 3354211 1593563628.40 151.5597 60.0004 32.0000 1.9419 1.9438 412.9098 413.3958 0.0738 -1.0000 -1.0000 3354273 1593563628.50 151.5195 60.0004 32.0000 1.9426 1.9444 412.8970 413.3831 0.0738 -1.0000 -1.0000 3354336 1593563628.60 151.5195 60.0004 32.0000 1.9412 1.9431 412.9536 413.4400 0.0740 -1.0000 -1.0000 3354398 1593563628.70 151.5195 60.0004 32.0000 1.9415 1.9434 412.9428 413.4295 0.0739 -1.0000 -1.0000 3354461 1593563628.80 151.5195 60.0004 32.0000 1.9415 1.9434 413.0994 413.5850 0.0738 -1.0000 -1.0000 3354664 1593563628.90 151.5195 60.0004 32.0000 1.9414 1.9432 413.0997 413.5856 0.0738 -1.0000 -1.0000 3354726 1593563629.00 151.5230 60.0004 32.0000 1.9413 1.9432 413.1348 413.6198 0.0737 -1.0000 -1.0000 3354788 1593563629.10 151.5257 60.0004 32.0000 1.9410 1.9429 413.0061 413.4923 0.0739 -1.0000 -1.0000 3354851 1593563629.20 151.5257 60.0004 32.0000 1.9418 1.9437 412.9490 413.4354 0.0739 -1.0000 -1.0000 3354913 1593563629.30 151.5257 60.0004 32.0000 1.9423 1.9442 412.7685 413.2548 0.0738 -1.0000 -1.0000 3355648 1593563629.40 151.5257 60.0004 32.0000 1.9418 1.9436 412.8068 413.2924 0.0739 -1.0000 -1.0000 3355726 1593563629.50 151.5257 60.0004 32.0000 1.9417 1.9435 412.7982 413.2833 0.0737 -1.0000 -1.0000 3355788 1593563629.60 151.5512 60.0018 32.0000 1.9415 1.9434 412.8575 413.3432 0.0738 -1.0000 -1.0000 3355851 1593563629.70 151.5512 60.0018 32.0000 1.9408 1.9427 413.0664 413.5520 0.0737 -1.0000 -1.0000 3355929 1593563629.80 151.5512 60.0018 32.0000 1.9419 1.9438 413.0403 413.5262 0.0738 -1.0000 -1.0000 3355991 1593563629.90 151.5512 60.0018 32.0000 1.9415 1.9434 413.0810 413.5677 0.0739 -1.0000 -1.0000 3356054 1593563630.00 151.5512 60.0018 32.0000 1.9410 1.9429 412.9164 413.4034 0.0740 -1.0000 -1.0000 3356117 1593563630.10 151.5071 60.0018 32.0000 1.9420 1.9439 412.7645 413.2515 0.0740 -1.0000 -1.0000 3356179 1593563630.20 151.5071 60.0018 32.0000 1.9422 1.9440 412.8449 413.3309 0.0739 -1.0000 -1.0000 3356257 1593563630.30 151.5071 60.0018 32.0000 1.9413 1.9432 412.8515 413.3385 0.0740 -1.0000 -1.0000 3356382 1593563630.40 151.5071 60.0018 32.0000 1.9408 1.9427 413.0190 413.5053 0.0739 -1.0000 -1.0000 3356445 1593563630.50 151.5071 60.0018 32.0000 1.9415 1.9434 413.0081 413.4946 0.0738 -1.0000 -1.0000 3356523 1593563630.60 151.5071 60.0018 32.0000 1.9414 1.9433 413.0497 413.5354 0.0738 -1.0000 -1.0000 3356585 1593563630.70 151.5347 60.0018 32.0000 1.9412 1.9431 412.9373 413.4237 0.0739 -1.0000 -1.0000 3356647 1593563630.80 151.5347 60.0018 32.0000 1.9426 1.9445 412.8443 413.3296 0.0737 -1.0000 -1.0000 3356897 1593563630.90 151.5347 60.0018 32.0000 1.9421 1.9440 412.7898 413.2754 0.0739 -1.0000 -1.0000 3356960 1593563631.00 151.5347 60.0018 32.0000 1.9421 1.9439 412.8482 413.3346 0.0739 -1.0000 -1.0000 3357022 1593563631.10 151.5347 60.0018 32.0000 1.9414 1.9433 412.8346 413.3210 0.0739 -1.0000 -1.0000 3357100 1593563631.20 151.5093 60.0018 32.0000 1.9408 1.9427 412.9676 413.4537 0.0738 -1.0000 -1.0000 3357163 1593563631.30 151.5093 60.0018 32.0000 1.9414 1.9433 413.0225 413.5087 0.0739 -1.0000 -1.0000 3357225 1593563631.40 151.5093 60.0018 32.0000 1.9412 1.9431 413.0619 413.5482 0.0739 -1.0000 -1.0000 3357413 1593563631.50 151.5093 60.0018 32.0000 1.9421 1.9439 412.9245 413.4097 0.0737 -1.0000 -1.0000 3357475 1593563631.60 151.5093 60.0018 32.0000 1.9421 1.9440 412.7990 413.2857 0.0739 -1.0000 -1.0000 3357538 1593563631.70 151.4998 60.0018 32.0000 1.9420 1.9439 412.8519 413.3376 0.0738 -1.0000 -1.0000 3357616 1593563631.80 151.4895 60.0018 32.0000 1.9419 1.9438 412.7593 413.2460 0.0739 -1.0000 -1.0000 3357678 1593563631.90 151.4895 60.0018 32.0000 1.9417 1.9435 413.1188 413.6047 0.0739 -1.0000 -1.0000 3358085 1593563632.00 151.4895 60.0018 32.0000 1.9408 1.9427 413.0462 413.5327 0.0738 -1.0000 -1.0000 3358147 1593563632.10 151.4895 60.0018 32.0000 1.9411 1.9430 413.0091 413.4962 0.0739 -1.0000 -1.0000 3358210 1593563632.20 151.4895 60.0018 32.0000 1.9419 1.9437 412.9885 413.4740 0.0738 -1.0000 -1.0000 3358288 1593563632.30 151.4591 60.0018 32.0000 1.9419 1.9438 412.9366 413.4234 0.0740 -1.0000 -1.0000 3358350 1593563632.40 151.4591 60.0018 32.0000 1.9417 1.9436 412.8596 413.3457 0.0739 -1.0000 -1.0000 3358413 1593563632.50 151.4591 60.0018 32.0000 1.9418 1.9437 412.9012 413.3876 0.0739 -1.0000 -1.0000 3358475 1593563632.60 151.4591 60.0018 32.0000 1.9424 1.9443 412.7864 413.2717 0.0738 -1.0000 -1.0000 3358538 1593563632.70 151.4591 60.0018 32.0000 1.9430 1.9449 412.8388 413.3250 0.0738 -1.0000 -1.0000 3358600 1593563632.80 151.4549 60.0018 32.0000 1.9423 1.9442 412.7914 413.2768 0.0738 -1.0000 -1.0000 3358678 1593563632.90 151.4549 60.0018 32.0000 1.9427 1.9446 412.8512 413.3368 0.0738 -1.0000 -1.0000 3359209 1593563633.00 151.4549 60.0018 32.0000 1.9420 1.9439 412.9902 413.4767 0.0738 -1.0000 -1.0000 3359287 1593563633.10 151.4549 60.0018 32.0000 1.9417 1.9436 413.0562 413.5424 0.0739 -1.0000 -1.0000 3359350 1593563633.20 151.4549 60.0018 32.0000 1.9413 1.9432 412.9531 413.4381 0.0737 -1.0000 -1.0000 3359412 1593563633.30 151.4564 60.0018 32.0000 1.9423 1.9442 412.8445 413.3307 0.0739 -1.0000 -1.0000 3359475 1593563633.40 151.4655 60.0018 32.0000 1.9424 1.9443 412.8000 413.2857 0.0738 -1.0000 -1.0000 3359662 1593563633.50 151.4655 60.0018 32.0000 1.9430 1.9449 412.8138 413.2991 0.0738 -1.0000 -1.0000 3359725 1593563633.60 151.4655 60.0018 32.0000 1.9419 1.9438 412.7738 413.2590 0.0737 -1.0000 -1.0000 3359787 1593563633.70 151.4655 60.0018 32.0000 1.9415 1.9434 412.9426 413.4282 0.0738 -1.0000 -1.0000 3359865 1593563633.80 151.4655 60.0018 32.0000 1.9416 1.9435 413.0033 413.4897 0.0739 -1.0000 -1.0000 3359928 1593563633.90 151.4364 60.0018 32.0000 1.9419 1.9438 413.0446 413.5310 0.0738 -1.0000 -1.0000 3400162 1593563634.00 151.4364 60.0018 32.0000 1.9418 1.9436 412.9839 413.4689 0.0737 -1.0000 -1.0000 3400240 1593563634.10 151.4364 60.0018 32.0000 1.9429 1.9447 412.8355 413.3216 0.0738 -1.0000 -1.0000 3400303 1593563634.20 151.4364 60.0018 32.0000 1.9420 1.9439 412.8174 413.3040 0.0740 -1.0000 -1.0000 3400381 1593563634.30 151.4364 60.0018 32.0000 1.9425 1.9444 412.8129 413.2988 0.0738 -1.0000 -1.0000 3400443 1593563634.40 151.4666 60.0018 32.0000 1.9415 1.9434 413.0077 413.4936 0.0739 -1.0000 -1.0000 3400615 1593563634.50 151.5211 60.0018 32.0000 1.9415 1.9434 413.0272 413.5136 0.0738 -1.0000 -1.0000 3400678 1593563634.60 151.5211 60.0018 32.0000 1.9419 1.9437 412.9565 413.4427 0.0738 -1.0000 -1.0000 3400756 1593563634.70 151.5211 60.0018 32.0000 1.9418 1.9437 412.9704 413.4556 0.0737 -1.0000 -1.0000 3400819 1593563634.80 151.5211 60.0018 32.0000 1.9421 1.9439 412.8576 413.3441 0.0740 -1.0000 -1.0000 3400881 1593563634.90 151.5211 60.0018 32.0000 1.9429 1.9448 412.8325 413.3186 0.0739 -1.0000 -1.0000 3400943 1593563635.00 151.5198 60.0019 32.0000 1.9428 1.9447 412.8100 413.2963 0.0739 -1.0000 -1.0000 3401131 1593563635.10 151.5198 60.0019 32.0000 1.9427 1.9446 412.7926 413.2786 0.0739 -1.0000 -1.0000 3401193 1593563635.20 151.5198 60.0019 32.0000 1.9423 1.9441 413.0353 413.5217 0.0739 -1.0000 -1.0000 3401256 1593563635.30 151.5198 60.0019 32.0000 1.9412 1.9431 412.9910 413.4771 0.0738 -1.0000 -1.0000 3401318 1593563635.40 151.5198 60.0019 32.0000 1.9416 1.9435 413.0174 413.5052 0.0741 -1.0000 -1.0000 3401396 1593563635.50 151.5262 60.0019 32.0000 1.9417 1.9436 412.9642 413.4505 0.0738 -1.0000 -1.0000 3401678 1593563635.60 151.5281 60.0019 32.0000 1.9420 1.9439 412.8395 413.3254 0.0738 -1.0000 -1.0000 3401740 1593563635.70 151.5281 60.0019 32.0000 1.9420 1.9438 412.7871 413.2738 0.0739 -1.0000 -1.0000 3401818 1593563635.80 151.5281 60.0019 32.0000 1.9426 1.9445 412.7844 413.2701 0.0739 -1.0000 -1.0000 3401881 1593563635.90 151.5281 60.0019 32.0000 1.9419 1.9438 412.9128 413.3994 0.0739 -1.0000 -1.0000 3401943 1593563636.00 151.5281 60.0019 32.0000 1.9417 1.9435 412.9573 413.4444 0.0740 -1.0000 -1.0000 3402193 1593563636.10 151.4956 60.0019 32.0000 1.9421 1.9440 412.9929 413.4795 0.0739 -1.0000 -1.0000 3402256 1593563636.20 151.4956 60.0019 32.0000 1.9414 1.9433 413.0107 413.4959 0.0737 -1.0000 -1.0000 3402318 1593563636.30 151.4956 60.0019 32.0000 1.9420 1.9438 412.7128 413.1988 0.0739 -1.0000 -1.0000 3402380 1593563636.40 151.4956 60.0019 32.0000 1.9427 1.9446 412.7533 413.2383 0.0736 -1.0000 -1.0000 3402443 1593563636.50 151.4956 60.0019 32.0000 1.9423 1.9442 412.8139 413.3003 0.0740 -1.0000 -1.0000 3402678 1593563636.60 151.5383 60.0019 32.0000 1.9418 1.9437 412.7985 413.2848 0.0739 -1.0000 -1.0000 3402755 1593563636.70 151.5570 60.0019 32.0000 1.9414 1.9433 412.9226 413.4081 0.0737 -1.0000 -1.0000 3402802 1593563636.80 151.5570 60.0019 32.0000 1.9413 1.9432 412.9229 413.4078 0.0737 -1.0000 -1.0000 3402880 1593563636.90 151.5570 60.0019 32.0000 1.9417 1.9436 413.0090 413.4951 0.0738 -1.0000 -1.0000 3402943 1593563637.00 151.5570 60.0019 32.0000 1.9417 1.9436 413.1078 413.5943 0.0739 -1.0000 -1.0000 3403146 1593563637.10 151.5570 60.0019 32.0000 1.9418 1.9436 412.9825 413.4690 0.0739 -1.0000 -1.0000 3403208 1593563637.20 151.5621 60.0019 32.0000 1.9412 1.9431 412.9192 413.4055 0.0739 -1.0000 -1.0000 3403271 1593563637.30 151.5697 60.0019 32.0000 1.9420 1.9439 412.9489 413.4352 0.0739 -1.0000 -1.0000 3403333 1593563637.40 151.5697 60.0019 32.0000 1.9421 1.9439 412.8339 413.3202 0.0740 -1.0000 -1.0000 3403411 1593563637.50 151.5697 60.0019 32.0000 1.9427 1.9446 412.8372 413.3240 0.0739 -1.0000 -1.0000 3403615 1593563637.60 151.5697 60.0019 32.0000 1.9422 1.9441 412.8968 413.3830 0.0739 -1.0000 -1.0000 3403677 1593563637.70 151.5697 60.0019 32.0000 1.9418 1.9437 413.0209 413.5072 0.0738 -1.0000 -1.0000 3403755 1593563637.80 151.5169 60.0019 32.0000 1.9410 1.9429 413.0323 413.5186 0.0739 -1.0000 -1.0000 3403818 1593563637.90 151.5169 60.0019 32.0000 1.9413 1.9432 413.0299 413.5158 0.0739 -1.0000 -1.0000 3403896 1593563638.00 151.5169 60.0019 32.0000 1.9419 1.9438 413.0015 413.4887 0.0741 -1.0000 -1.0000 3404474 1593563638.10 151.5169 60.0019 32.0000 1.9419 1.9438 412.8776 413.3643 0.0739 -1.0000 -1.0000 3404552 1593563638.20 151.5169 60.0019 32.0000 1.9423 1.9442 412.9025 413.3893 0.0739 -1.0000 -1.0000 3404614 1593563638.30 151.4754 60.0019 32.0000 1.9424 1.9442 412.9279 413.4137 0.0738 -1.0000 -1.0000 3404677 1593563638.40 151.4754 60.0019 32.0000 1.9427 1.9446 412.8054 413.2918 0.0739 -1.0000 -1.0000 3404739 1593563638.50 151.4754 60.0019 32.0000 1.9422 1.9441 412.9938 413.4804 0.0739 -1.0000 -1.0000 3405192 1593563638.60 151.4754 60.0019 32.0000 1.9419 1.9438 412.9532 413.4395 0.0739 -1.0000 -1.0000 3405255 1593563638.70 151.4754 60.0019 32.0000 1.9417 1.9436 413.0016 413.4869 0.0738 -1.0000 -1.0000 3405317 1593563638.80 151.4754 60.0019 32.0000 1.9414 1.9433 413.0134 413.4996 0.0739 -1.0000 -1.0000 3405380 1593563638.90 151.4646 60.0019 32.0000 1.9415 1.9433 412.9774 413.4629 0.0737 -1.0000 -1.0000 3405442 1593563639.00 151.4646 60.0019 32.0000 1.9415 1.9434 413.0303 413.5158 0.0737 -1.0000 -1.0000 3405505 1593563639.10 151.4646 60.0019 32.0000 1.9417 1.9436 413.0148 413.5012 0.0739 -1.0000 -1.0000 3405614 1593563639.20 151.4646 60.0019 32.0000 1.9426 1.9445 412.8010 413.2861 0.0738 -1.0000 -1.0000 3405677 1593563639.30 151.4646 60.0019 32.0000 1.9422 1.9441 412.8093 413.2952 0.0738 -1.0000 -1.0000 3405739 1593563639.40 151.4545 60.0019 32.0000 1.9425 1.9444 412.7764 413.2620 0.0739 -1.0000 -1.0000 3405817 1593563639.50 151.4545 60.0019 32.0000 1.9424 1.9443 412.8184 413.3052 0.0739 -1.0000 -1.0000 3405880 1593563639.60 151.4545 60.0019 32.0000 1.9414 1.9433 413.0418 413.5284 0.0739 -1.0000 -1.0000 3405942 1593563639.70 151.4545 60.0019 32.0000 1.9417 1.9436 413.0206 413.5074 0.0740 -1.0000 -1.0000 3406005 1593563639.80 151.4545 60.0019 32.0000 1.9419 1.9437 413.0070 413.4944 0.0741 -1.0000 -1.0000 3406067 1593563639.90 151.4545 60.0019 32.0000 1.9420 1.9439 412.9419 413.4285 0.0739 -1.0000 -1.0000 3406145 1593563640.00 151.4540 60.0013 32.0000 1.9417 1.9436 412.9086 413.3947 0.0738 -1.0000 -1.0000 3406208 1593563640.10 151.4540 60.0013 32.0000 1.9426 1.9444 412.9012 413.3874 0.0740 -1.0000 -1.0000 3406379 1593563640.20 151.4540 60.0013 32.0000 1.9425 1.9443 412.7955 413.2811 0.0738 -1.0000 -1.0000 3406458 1593563640.30 151.4540 60.0013 32.0000 1.9420 1.9439 412.7504 413.2357 0.0738 -1.0000 -1.0000 3406520 1593563640.40 151.4540 60.0013 32.0000 1.9430 1.9449 412.8856 413.3720 0.0739 -1.0000 -1.0000 3406583 1593563640.50 151.4540 60.0013 32.0000 1.9422 1.9440 412.8329 413.3185 0.0738 -1.0000 -1.0000 3406661 1593563640.60 151.4540 60.0013 32.0000 1.9422 1.9441 412.9773 413.4637 0.0739 -1.0000 -1.0000 3406879 1593563640.70 151.4540 60.0013 32.0000 1.9417 1.9436 412.9118 413.3975 0.0738 -1.0000 -1.0000 3406942 1593563640.80 151.4691 60.0013 32.0000 1.9422 1.9441 412.8712 413.3580 0.0739 -1.0000 -1.0000 3407020 1593563640.90 151.4691 60.0013 32.0000 1.9427 1.9446 412.8557 413.3417 0.0739 -1.0000 -1.0000 3407082 1593563641.00 151.4691 60.0013 32.0000 1.9422 1.9441 412.7908 413.2772 0.0739 -1.0000 -1.0000 3407145 1593563641.10 151.4691 60.0013 32.0000 1.9417 1.9436 412.9388 413.4240 0.0737 -1.0000 -1.0000 3407223 1593563641.20 151.4691 60.0013 32.0000 1.9421 1.9440 412.9166 413.4026 0.0740 -1.0000 -1.0000 3407286 1593563641.30 151.5083 60.0013 32.0000 1.9413 1.9432 412.9066 413.3924 0.0738 -1.0000 -1.0000 3407348 1593563641.40 151.5296 60.0013 32.0000 1.9417 1.9436 412.9878 413.4746 0.0740 -1.0000 -1.0000 3407426 1593563641.50 151.5296 60.0013 32.0000 1.9417 1.9436 413.0088 413.4962 0.0740 -1.0000 -1.0000 3407489 1593563641.60 151.5296 60.0013 32.0000 1.9423 1.9442 413.0294 413.5161 0.0739 -1.0000 -1.0000 3407551 1593563641.70 151.5296 60.0013 32.0000 1.9415 1.9434 412.9250 413.4113 0.0738 -1.0000 -1.0000 3408457 1593563641.80 151.5296 60.0013 32.0000 1.9425 1.9444 412.8026 413.2882 0.0738 -1.0000 -1.0000 3408504 1593563641.90 151.5235 60.0013 32.0000 1.9420 1.9438 412.7993 413.2854 0.0738 -1.0000 -1.0000 3408582 1593563642.00 151.5235 60.0013 32.0000 1.9415 1.9434 412.7478 413.2333 0.0738 -1.0000 -1.0000 3408645 1593563642.10 151.5235 60.0013 32.0000 1.9414 1.9433 412.8671 413.3534 0.0739 -1.0000 -1.0000 3408707 1593563642.20 151.5235 60.0013 32.0000 1.9414 1.9432 412.9125 413.3985 0.0738 -1.0000 -1.0000 3408785 1593563642.30 151.5235 60.0013 32.0000 1.9408 1.9427 413.0183 413.5046 0.0739 -1.0000 -1.0000 3408848 1593563642.40 151.5082 60.0013 32.0000 1.9410 1.9429 412.9901 413.4771 0.0740 -1.0000 -1.0000 3408910 1593563642.50 151.4851 60.0013 32.0000 1.9414 1.9433 412.9223 413.4089 0.0739 -1.0000 -1.0000 3408973 1593563642.60 151.4851 60.0013 32.0000 1.9414 1.9433 412.9758 413.4640 0.0742 -1.0000 -1.0000 3409051 1593563642.70 151.4851 60.0013 32.0000 1.9416 1.9435 412.9067 413.3936 0.0739 -1.0000 -1.0000 3409113 1593563642.80 151.4851 60.0013 32.0000 1.9413 1.9432 412.7812 413.2669 0.0738 -1.0000 -1.0000 3409176 1593563642.90 151.4851 60.0013 32.0000 1.9415 1.9434 412.7465 413.2329 0.0739 -1.0000 -1.0000 3409238 1593563643.00 151.5220 60.0013 32.0000 1.9418 1.9437 412.8575 413.3438 0.0739 -1.0000 -1.0000 3409301 1593563643.10 151.5239 60.0013 32.0000 1.9415 1.9433 412.9397 413.4261 0.0739 -1.0000 -1.0000 3409379 1593563643.20 151.5337 60.0013 32.0000 1.9412 1.9431 412.9924 413.4793 0.0740 -1.0000 -1.0000 3409441 1593563643.30 151.5196 60.0013 32.0000 1.9417 1.9436 412.8925 413.3793 0.0740 -1.0000 -1.0000 3409504 1593563643.40 151.5196 60.0013 32.0000 1.9413 1.9432 412.8280 413.3142 0.0738 -1.0000 -1.0000 3409582 1593563643.50 151.5196 60.0013 32.0000 1.9422 1.9441 412.8668 413.3533 0.0739 -1.0000 -1.0000 3409644 1593563643.60 151.5196 60.0013 32.0000 1.9422 1.9441 412.8145 413.3009 0.0739 -1.0000 -1.0000 3409707 1593563643.70 151.5196 60.0013 32.0000 1.9417 1.9436 412.7822 413.2679 0.0737 -1.0000 -1.0000 3410441 1593563643.80 151.5196 60.0013 32.0000 1.9418 1.9437 412.8092 413.2960 0.0739 -1.0000 -1.0000 3410504 1593563643.90 151.5196 60.0013 32.0000 1.9419 1.9438 412.8704 413.3566 0.0739 -1.0000 -1.0000 3410566 1593563644.00 151.5196 60.0013 32.0000 1.9411 1.9430 413.0041 413.4907 0.0739 -1.0000 -1.0000 3410629 1593563644.10 151.5234 60.0013 32.0000 1.9416 1.9435 412.9308 413.4173 0.0739 -1.0000 -1.0000 3410691 1593563644.20 151.5234 60.0013 32.0000 1.9408 1.9426 412.8649 413.3512 0.0739 -1.0000 -1.0000 3410769 1593563644.30 151.5234 60.0013 32.0000 1.9419 1.9438 412.7765 413.2623 0.0738 -1.0000 -1.0000 3410832 1593563644.40 151.5234 60.0013 32.0000 1.9423 1.9441 412.7402 413.2254 0.0738 -1.0000 -1.0000 3410894 1593563644.50 151.5234 60.0013 32.0000 1.9420 1.9438 412.7773 413.2637 0.0740 -1.0000 -1.0000 3410972 1593563644.60 151.5234 60.0013 32.0000 1.9416 1.9435 412.8218 413.3093 0.0740 -1.0000 -1.0000 3411035 1593563644.70 151.4736 60.0011 32.0000 1.9413 1.9432 412.9421 413.4284 0.0739 -1.0000 -1.0000 3411613 1593563644.80 151.4736 60.0011 32.0000 1.9415 1.9434 413.0258 413.5125 0.0740 -1.0000 -1.0000 3411691 1593563644.90 151.4736 60.0011 32.0000 1.9411 1.9430 413.0059 413.4928 0.0739 -1.0000 -1.0000 3411738 1593563645.00 151.4736 60.0011 32.0000 1.9421 1.9440 412.9098 413.3962 0.0739 -1.0000 -1.0000 3411800 1593563645.10 151.4736 60.0011 32.0000 1.9429 1.9448 412.7758 413.2622 0.0739 -1.0000 -1.0000 3411878 1593563645.20 151.4348 60.0011 32.0000 1.9421 1.9439 412.7644 413.2509 0.0739 -1.0000 -1.0000 3411941 1593563645.30 151.4348 60.0011 32.0000 1.9419 1.9438 412.7830 413.2698 0.0740 -1.0000 -1.0000 3412003 1593563645.40 151.4348 60.0011 32.0000 1.9417 1.9436 412.9233 413.4093 0.0738 -1.0000 -1.0000 3412081 1593563645.50 151.4605 60.0011 32.0000 1.9419 1.9438 412.9873 413.4744 0.0739 -1.0000 -1.0000 3412144 1593563645.60 151.4732 60.0011 32.0000 1.9416 1.9435 412.9853 413.4715 0.0739 -1.0000 -1.0000 3412206 1593563645.70 151.4732 60.0011 32.0000 1.9422 1.9441 412.9842 413.4711 0.0740 -1.0000 -1.0000 3412285 1593563645.80 151.4732 60.0011 32.0000 1.9427 1.9446 412.8695 413.3555 0.0739 -1.0000 -1.0000 3412347 1593563645.90 151.4732 60.0011 32.0000 1.9422 1.9441 412.8343 413.3202 0.0738 -1.0000 -1.0000 3412425 1593563646.00 151.4732 60.0011 32.0000 1.9425 1.9444 412.8513 413.3386 0.0740 -1.0000 -1.0000 3412487 1593563646.10 151.4732 60.0011 32.0000 1.9421 1.9440 412.8788 413.3653 0.0739 -1.0000 -1.0000 3412550 1593563646.20 151.4732 60.0011 32.0000 1.9422 1.9441 412.8939 413.3796 0.0738 -1.0000 -1.0000 3412613 1593563646.30 151.4732 60.0011 32.0000 1.9415 1.9434 412.8609 413.3476 0.0739 -1.0000 -1.0000 3412675 1593563646.40 151.4963 60.0011 32.0000 1.9411 1.9430 412.9471 413.4334 0.0739 -1.0000 -1.0000 3412737 1593563646.50 151.4963 60.0011 32.0000 1.9414 1.9433 412.9260 413.4123 0.0739 -1.0000 -1.0000 3412816 1593563646.60 151.4963 60.0011 32.0000 1.9415 1.9434 412.9695 413.4562 0.0740 -1.0000 -1.0000 3412878 1593563646.70 151.4963 60.0011 32.0000 1.9417 1.9436 412.9510 413.4378 0.0739 -1.0000 -1.0000 3412940 1593563646.80 151.4963 60.0011 32.0000 1.9426 1.9445 412.8816 413.3678 0.0739 -1.0000 -1.0000 3413190 1593563646.90 151.4963 60.0011 32.0000 1.9428 1.9447 412.7700 413.2561 0.0738 -1.0000 -1.0000 3413253 1593563647.00 151.4963 60.0011 32.0000 1.9426 1.9445 412.7907 413.2763 0.0738 -1.0000 -1.0000 3413331 1593563647.10 151.4899 60.0011 32.0000 1.9421 1.9440 412.7761 413.2622 0.0739 -1.0000 -1.0000 3413393 1593563647.20 151.4872 60.0011 32.0000 1.9421 1.9439 412.8743 413.3601 0.0738 -1.0000 -1.0000 3413456 1593563647.30 151.4872 60.0011 32.0000 1.9420 1.9439 413.0043 413.4905 0.0739 -1.0000 -1.0000 3413690 1593563647.40 151.4872 60.0011 32.0000 1.9420 1.9438 412.9939 413.4811 0.0740 -1.0000 -1.0000 3413768 1593563647.50 151.4872 60.0011 32.0000 1.9420 1.9439 412.8764 413.3622 0.0738 -1.0000 -1.0000 3413831 1593563647.60 151.4872 60.0011 32.0000 1.9424 1.9443 412.7611 413.2478 0.0740 -1.0000 -1.0000 3413893 1593563647.70 151.5577 60.0011 32.0000 1.9427 1.9446 412.7625 413.2486 0.0739 -1.0000 -1.0000 3413956 1593563647.80 151.5577 60.0011 32.0000 1.9422 1.9441 412.7754 413.2613 0.0738 -1.0000 -1.0000 3414472 1593563647.90 151.5577 60.0011 32.0000 1.9417 1.9436 412.7468 413.2331 0.0739 -1.0000 -1.0000 3414550 1593563648.00 151.5577 60.0011 32.0000 1.9413 1.9432 412.9563 413.4412 0.0738 -1.0000 -1.0000 3414628 1593563648.10 151.5577 60.0011 32.0000 1.9411 1.9430 413.0609 413.5482 0.0740 -1.0000 -1.0000 3414690 1593563648.20 151.5837 60.0011 32.0000 1.9416 1.9435 413.0291 413.5147 0.0738 -1.0000 -1.0000 3414768 1593563648.30 151.5837 60.0011 32.0000 1.9426 1.9445 412.9434 413.4290 0.0737 -1.0000 -1.0000 3414940 1593563648.40 151.5837 60.0011 32.0000 1.9425 1.9444 412.8007 413.2870 0.0740 -1.0000 -1.0000 3415003 1593563648.50 151.5837 60.0011 32.0000 1.9426 1.9445 412.7614 413.2471 0.0739 -1.0000 -1.0000 3415081 1593563648.60 151.5837 60.0011 32.0000 1.9428 1.9447 412.7776 413.2640 0.0739 -1.0000 -1.0000 3415143 1593563648.70 151.5837 60.0011 32.0000 1.9416 1.9435 412.8169 413.3032 0.0739 -1.0000 -1.0000 3415206 1593563648.80 151.5837 60.0011 32.0000 1.9421 1.9440 412.8814 413.3671 0.0738 -1.0000 -1.0000 3415284 1593563648.90 151.5677 60.0011 32.0000 1.9412 1.9430 412.8782 413.3646 0.0739 -1.0000 -1.0000 3415346 1593563649.00 151.5677 60.0011 32.0000 1.9419 1.9438 412.9277 413.4149 0.0740 -1.0000 -1.0000 3415424 1593563649.10 151.5677 60.0011 32.0000 1.9417 1.9435 413.0037 413.4899 0.0738 -1.0000 -1.0000 3415502 1593563649.20 151.5677 60.0011 32.0000 1.9419 1.9438 412.9599 413.4464 0.0739 -1.0000 -1.0000 3415565 1593563649.30 151.5677 60.0011 32.0000 1.9418 1.9437 412.9495 413.4354 0.0738 -1.0000 -1.0000 3415627 1593563649.40 151.5287 60.0011 32.0000 1.9426 1.9445 412.8408 413.3264 0.0739 -1.0000 -1.0000 3415705 1593563649.50 151.5287 60.0011 32.0000 1.9422 1.9441 412.7429 413.2286 0.0738 -1.0000 -1.0000 3415768 1593563649.60 151.5287 60.0011 32.0000 1.9413 1.9432 412.7925 413.2774 0.0738 -1.0000 -1.0000 3415830 1593563649.70 151.5287 60.0011 32.0000 1.9415 1.9434 412.8703 413.3567 0.0739 -1.0000 -1.0000 3415893 1593563649.80 151.5287 60.0011 32.0000 1.9412 1.9431 412.9476 413.4345 0.0740 -1.0000 -1.0000 3415956 1593563649.90 151.5369 60.0009 32.0000 1.9417 1.9436 413.0241 413.5103 0.0739 -1.0000 -1.0000 3416190 1593563650.00 151.5537 60.0005 32.0000 1.9424 1.9443 412.9525 413.4389 0.0739 -1.0000 -1.0000 3416252 1593563650.10 151.5537 60.0005 32.0000 1.9426 1.9445 412.9562 413.4429 0.0740 -1.0000 -1.0000 3416315 1593563650.20 151.5537 60.0005 32.0000 1.9423 1.9441 412.8674 413.3546 0.0740 -1.0000 -1.0000 3416393 1593563650.30 151.5537 60.0005 32.0000 1.9425 1.9444 412.8350 413.3212 0.0739 -1.0000 -1.0000 3416455 1593563650.40 151.5537 60.0005 32.0000 1.9426 1.9445 412.8091 413.2947 0.0737 -1.0000 -1.0000 3417205 1593563650.50 151.5537 60.0005 32.0000 1.9413 1.9432 412.8701 413.3550 0.0737 -1.0000 -1.0000 3417283 1593563650.60 151.5537 60.0005 32.0000 1.9408 1.9427 413.0543 413.5402 0.0738 -1.0000 -1.0000 3417330 1593563650.70 151.4355 60.0005 32.0000 1.9410 1.9429 412.9471 413.4336 0.0739 -1.0000 -1.0000 3417408 1593563650.80 151.4355 60.0005 32.0000 1.9421 1.9440 412.9864 413.4725 0.0738 -1.0000 -1.0000 3417471 1593563650.90 151.4355 60.0005 32.0000 1.9421 1.9440 412.9626 413.4488 0.0739 -1.0000 -1.0000 3417533 1593563651.00 151.4355 60.0005 32.0000 1.9420 1.9439 412.8464 413.3326 0.0739 -1.0000 -1.0000 3417596 1593563651.10 151.4355 60.0005 32.0000 1.9425 1.9444 412.8391 413.3250 0.0738 -1.0000 -1.0000 3417674 1593563651.20 151.4398 60.0005 32.0000 1.9427 1.9446 412.7699 413.2565 0.0739 -1.0000 -1.0000 3417736 1593563651.30 151.4613 60.0005 32.0000 1.9424 1.9443 412.8304 413.3169 0.0739 -1.0000 -1.0000 3417799 1593563651.40 151.4613 60.0005 32.0000 1.9418 1.9437 412.8941 413.3820 0.0742 -1.0000 -1.0000 3417892 1593563651.50 151.4613 60.0005 32.0000 1.9415 1.9434 413.0109 413.4975 0.0738 -1.0000 -1.0000 3417955 1593563651.60 151.4613 60.0005 32.0000 1.9413 1.9432 412.9963 413.4818 0.0737 -1.0000 -1.0000 3418018 1593563651.70 151.4613 60.0005 32.0000 1.9418 1.9437 413.0365 413.5232 0.0739 -1.0000 -1.0000 3418080 1593563651.80 151.4469 60.0005 32.0000 1.9428 1.9446 412.9619 413.4483 0.0739 -1.0000 -1.0000 3418142 1593563651.90 151.4411 60.0005 32.0000 1.9416 1.9435 412.9307 413.4177 0.0740 -1.0000 -1.0000 3418689 1593563652.00 151.4411 60.0005 32.0000 1.9419 1.9437 412.7798 413.2650 0.0737 -1.0000 -1.0000 3418752 1593563652.10 151.4411 60.0005 32.0000 1.9434 1.9453 412.8405 413.3260 0.0738 -1.0000 -1.0000 3418814 1593563652.20 151.4411 60.0005 32.0000 1.9421 1.9440 412.8407 413.3270 0.0739 -1.0000 -1.0000 3418877 1593563652.30 151.4411 60.0005 32.0000 1.9416 1.9434 412.8808 413.3665 0.0738 -1.0000 -1.0000 3418939 1593563652.40 151.4411 60.0005 32.0000 1.9419 1.9438 412.9231 413.4084 0.0737 -1.0000 -1.0000 3419002 1593563652.50 151.4411 60.0005 32.0000 1.9416 1.9435 413.0332 413.5201 0.0740 -1.0000 -1.0000 3419080 1593563652.60 151.4411 60.0005 32.0000 1.9413 1.9432 413.0028 413.4898 0.0740 -1.0000 -1.0000 3419142 1593563652.70 151.4411 60.0005 32.0000 1.9414 1.9433 412.8453 413.3318 0.0739 -1.0000 -1.0000 3419205 1593563652.80 151.4411 60.0005 32.0000 1.9425 1.9443 412.8482 413.3356 0.0740 -1.0000 -1.0000 3419283 1593563652.90 151.4468 60.0005 32.0000 1.9424 1.9443 412.7814 413.2682 0.0740 -1.0000 -1.0000 3419345 1593563653.00 151.4637 60.0005 32.0000 1.9418 1.9437 412.8193 413.3064 0.0740 -1.0000 -1.0000 3419408 1593563653.10 151.4637 60.0005 32.0000 1.9420 1.9439 412.8069 413.2937 0.0740 -1.0000 -1.0000 3419486 1593563653.20 151.4637 60.0005 32.0000 1.9416 1.9435 412.8570 413.3440 0.0741 -1.0000 -1.0000 3419548 1593563653.30 151.4637 60.0005 32.0000 1.9412 1.9431 412.8372 413.3233 0.0739 -1.0000 -1.0000 3419611 1593563653.40 151.4637 60.0005 32.0000 1.9418 1.9437 413.0030 413.4906 0.0741 -1.0000 -1.0000 3419689 1593563653.50 151.5298 60.0005 32.0000 1.9406 1.9425 413.0458 413.5332 0.0740 -1.0000 -1.0000 3419751 1593563653.60 151.5298 60.0005 32.0000 1.9415 1.9434 412.8781 413.3647 0.0739 -1.0000 -1.0000 3419814 1593563653.70 151.5298 60.0005 32.0000 1.9418 1.9437 412.8713 413.3582 0.0740 -1.0000 -1.0000 3419892 1593563653.80 151.5298 60.0005 32.0000 1.9418 1.9437 412.8038 413.2906 0.0739 -1.0000 -1.0000 3419955 1593563653.90 151.5298 60.0005 32.0000 1.9422 1.9441 412.8079 413.2949 0.0740 -1.0000 -1.0000 3420017 1593563654.00 151.5298 60.0005 32.0000 1.9421 1.9440 412.8315 413.3174 0.0739 -1.0000 -1.0000 3420205 1593563654.10 151.5298 60.0005 32.0000 1.9418 1.9437 412.9487 413.4351 0.0739 -1.0000 -1.0000 3420267 1593563654.20 151.5298 60.0005 32.0000 1.9413 1.9432 412.9371 413.4235 0.0739 -1.0000 -1.0000 3420329 1593563654.30 151.5298 60.0005 32.0000 1.9416 1.9435 412.9961 413.4825 0.0739 -1.0000 -1.0000 3420392 1593563654.40 151.5298 60.0005 32.0000 1.9417 1.9436 412.9587 413.4467 0.0741 -1.0000 -1.0000 3420455 1593563654.50 151.5298 60.0005 32.0000 1.9421 1.9440 412.8447 413.3310 0.0739 -1.0000 -1.0000 3421314 1593563654.60 151.5298 60.0005 32.0000 1.9425 1.9444 412.7030 413.1889 0.0739 -1.0000 -1.0000 3421376 1593563654.70 151.5059 60.0001 32.0000 1.9425 1.9444 412.7154 413.2011 0.0738 -1.0000 -1.0000 3421438 1593563654.80 151.5059 60.0001 32.0000 1.9425 1.9444 412.7247 413.2107 0.0738 -1.0000 -1.0000 3421501 1593563654.90 151.5059 60.0001 32.0000 1.9413 1.9432 412.8778 413.3640 0.0739 -1.0000 -1.0000 3421563 1593563655.00 151.5059 60.0001 32.0000 1.9411 1.9430 412.9429 413.4299 0.0740 -1.0000 -1.0000 3421626 1593563655.10 151.5059 60.0001 32.0000 1.9416 1.9435 412.9667 413.4544 0.0741 -1.0000 -1.0000 3421704 1593563655.20 151.5059 60.0001 32.0000 1.9412 1.9431 412.8598 413.3467 0.0739 -1.0000 -1.0000 3421767 1593563655.30 151.5341 60.0001 32.0000 1.9420 1.9439 412.8433 413.3303 0.0740 -1.0000 -1.0000 3421829 1593563655.40 151.5341 60.0001 32.0000 1.9422 1.9441 412.7133 413.1996 0.0739 -1.0000 -1.0000 3421907 1593563655.50 151.5341 60.0001 32.0000 1.9422 1.9441 412.7402 413.2266 0.0739 -1.0000 -1.0000 3421985 1593563655.60 151.5341 60.0001 32.0000 1.9428 1.9447 412.7493 413.2359 0.0739 -1.0000 -1.0000 3422048 1593563655.70 151.5341 60.0001 32.0000 1.9415 1.9434 412.8120 413.2977 0.0738 -1.0000 -1.0000 3422110 1593563655.80 151.5111 60.0001 32.0000 1.9415 1.9434 412.8974 413.3842 0.0740 -1.0000 -1.0000 3422173 1593563655.90 151.4939 60.0001 32.0000 1.9418 1.9437 412.9820 413.4682 0.0738 -1.0000 -1.0000 3422251 1593563656.00 151.4939 60.0001 32.0000 1.9420 1.9439 412.8246 413.3107 0.0739 -1.0000 -1.0000 3422438 1593563656.10 151.4939 60.0001 32.0000 1.9420 1.9439 412.7331 413.2186 0.0738 -1.0000 -1.0000 3422501 1593563656.20 151.4939 60.0001 32.0000 1.9421 1.9440 412.7663 413.2518 0.0738 -1.0000 -1.0000 3422579 1593563656.30 151.4939 60.0001 32.0000 1.9421 1.9440 412.7841 413.2692 0.0736 -1.0000 -1.0000 3422641 1593563656.40 151.4939 60.0001 32.0000 1.9418 1.9437 412.9710 413.4574 0.0739 -1.0000 -1.0000 3422704 1593563656.50 151.4939 60.0001 32.0000 1.9412 1.9431 412.8969 413.3833 0.0739 -1.0000 -1.0000 3422907 1593563656.60 151.4939 60.0001 32.0000 1.9412 1.9431 412.9465 413.4327 0.0739 -1.0000 -1.0000 3422969 1593563656.70 151.4939 60.0001 32.0000 1.9416 1.9435 412.9788 413.4654 0.0739 -1.0000 -1.0000 3423032 1593563656.80 151.4939 60.0001 32.0000 1.9415 1.9434 412.8834 413.3701 0.0740 -1.0000 -1.0000 3423110 1593563656.90 151.4946 60.0001 32.0000 1.9421 1.9440 412.7271 413.2134 0.0738 -1.0000 -1.0000 3423172 1593563657.00 151.5003 60.0001 32.0000 1.9421 1.9440 412.7632 413.2489 0.0738 -1.0000 -1.0000 3423219 1593563657.10 151.5003 60.0001 32.0000 1.9424 1.9443 412.9115 413.3968 0.0738 -1.0000 -1.0000 3423438 1593563657.20 151.5003 60.0001 32.0000 1.9414 1.9433 412.9897 413.4761 0.0739 -1.0000 -1.0000 3423501 1593563657.30 151.5003 60.0001 32.0000 1.9413 1.9432 413.0253 413.5125 0.0740 -1.0000 -1.0000 3423563 1593563657.40 151.5003 60.0001 32.0000 1.9421 1.9440 412.9566 413.4434 0.0740 -1.0000 -1.0000 3423641 1593563657.50 151.4728 60.0001 32.0000 1.9424 1.9443 412.8640 413.3511 0.0740 -1.0000 -1.0000 3423704 1593563657.60 151.4728 60.0001 32.0000 1.9419 1.9438 412.7830 413.2686 0.0739 -1.0000 -1.0000 3423985 1593563657.70 151.4728 60.0001 32.0000 1.9424 1.9443 412.7339 413.2206 0.0739 -1.0000 -1.0000 3424063 1593563657.80 151.4728 60.0001 32.0000 1.9424 1.9443 412.6989 413.1853 0.0739 -1.0000 -1.0000 3424126 1593563657.90 151.4728 60.0001 32.0000 1.9422 1.9440 412.8924 413.3790 0.0739 -1.0000 -1.0000 3424188 1593563658.00 151.4557 60.0001 32.0000 1.9412 1.9431 412.9143 413.4009 0.0739 -1.0000 -1.0000 3424266 1593563658.10 151.4557 60.0001 32.0000 1.9403 1.9422 412.8829 413.3683 0.0738 -1.0000 -1.0000 3424657 1593563658.20 151.4557 60.0001 32.0000 1.9411 1.9429 412.8639 413.3492 0.0737 -1.0000 -1.0000 3424719 1593563658.30 151.4557 60.0001 32.0000 1.9417 1.9436 412.8093 413.2948 0.0738 -1.0000 -1.0000 3424782 1593563658.40 151.4557 60.0001 32.0000 1.9424 1.9442 412.8433 413.3298 0.0739 -1.0000 -1.0000 3424844 1593563658.50 151.4557 60.0001 32.0000 1.9416 1.9435 412.8062 413.2924 0.0739 -1.0000 -1.0000 3424922 1593563658.60 151.4540 60.0001 32.0000 1.9414 1.9433 412.8212 413.3073 0.0739 -1.0000 -1.0000 3424985 1593563658.70 151.4540 60.0001 32.0000 1.9422 1.9441 412.9172 413.4031 0.0739 -1.0000 -1.0000 3425047 1593563658.80 151.4540 60.0001 32.0000 1.9412 1.9431 412.9062 413.3931 0.0740 -1.0000 -1.0000 3425125 1593563658.90 151.4540 60.0001 32.0000 1.9418 1.9437 413.0029 413.4890 0.0738 -1.0000 -1.0000 3425188 1593563659.00 151.4540 60.0001 32.0000 1.9414 1.9433 412.8564 413.3418 0.0738 -1.0000 -1.0000 3425250 1593563659.10 151.4412 60.0001 32.0000 1.9416 1.9435 412.9018 413.3889 0.0741 -1.0000 -1.0000 3425406 1593563659.20 151.4412 60.0001 32.0000 1.9423 1.9441 412.7592 413.2452 0.0739 -1.0000 -1.0000 3425469 1593563659.30 151.4412 60.0001 32.0000 1.9421 1.9440 412.8430 413.3300 0.0740 -1.0000 -1.0000 3425531 1593563659.40 151.4412 60.0001 32.0000 1.9415 1.9434 412.8439 413.3295 0.0737 -1.0000 -1.0000 3425609 1593563659.50 151.4412 60.0001 32.0000 1.9409 1.9428 412.9268 413.4124 0.0738 -1.0000 -1.0000 3425672 1593563659.60 151.4487 60.0001 32.0000 1.9420 1.9439 412.9866 413.4729 0.0739 -1.0000 -1.0000 3425734 1593563659.70 151.4814 59.9997 32.0000 1.9417 1.9436 412.8947 413.3811 0.0739 -1.0000 -1.0000 3425812 1593563659.80 151.4814 59.9997 32.0000 1.9422 1.9441 412.9524 413.4385 0.0738 -1.0000 -1.0000 3425875 1593563659.90 151.4814 59.9997 32.0000 1.9422 1.9440 412.7931 413.2786 0.0738 -1.0000 -1.0000 3425937 1593563660.00 151.4814 59.9997 32.0000 1.9424 1.9443 412.7512 413.2376 0.0739 -1.0000 -1.0000 3426000 1593563660.10 151.4814 59.9997 32.0000 1.9416 1.9435 412.7807 413.2665 0.0738 -1.0000 -1.0000 3426063 1593563660.20 151.4814 59.9997 32.0000 1.9416 1.9435 412.8683 413.3540 0.0738 -1.0000 -1.0000 3426172 1593563660.30 151.5511 59.9997 32.0000 1.9414 1.9433 412.9451 413.4309 0.0738 -1.0000 -1.0000 3426234 1593563660.40 151.5511 59.9997 32.0000 1.9417 1.9436 412.9013 413.3871 0.0738 -1.0000 -1.0000 3426297 1593563660.50 151.5511 59.9997 32.0000 1.9429 1.9448 412.7989 413.2849 0.0739 -1.0000 -1.0000 3426375 1593563660.60 151.5511 59.9997 32.0000 1.9420 1.9439 412.8016 413.2887 0.0740 -1.0000 -1.0000 3426437 1593563660.70 151.5511 59.9997 32.0000 1.9423 1.9442 412.7981 413.2845 0.0739 -1.0000 -1.0000 3427172 1593563660.80 151.5452 59.9997 32.0000 1.9417 1.9436 412.7585 413.2438 0.0737 -1.0000 -1.0000 3427234 1593563660.90 151.5377 59.9997 32.0000 1.9419 1.9437 412.8164 413.3031 0.0739 -1.0000 -1.0000 3427297 1593563661.00 151.5377 59.9997 32.0000 1.9424 1.9443 412.7740 413.2599 0.0739 -1.0000 -1.0000 3427359 1593563661.10 151.5377 59.9997 32.0000 1.9416 1.9435 412.7644 413.2492 0.0737 -1.0000 -1.0000 3427437 1593563661.20 151.5377 59.9997 32.0000 1.9414 1.9433 412.9053 413.3918 0.0739 -1.0000 -1.0000 3427515 1593563661.30 151.5377 59.9997 32.0000 1.9412 1.9431 412.9813 413.4674 0.0739 -1.0000 -1.0000 3427578 1593563661.40 151.5377 59.9997 32.0000 1.9416 1.9435 412.9572 413.4443 0.0740 -1.0000 -1.0000 3427656 1593563661.50 151.5377 59.9997 32.0000 1.9412 1.9431 412.9304 413.4180 0.0740 -1.0000 -1.0000 3427718 1593563661.60 151.5377 59.9997 32.0000 1.9417 1.9436 412.7907 413.2773 0.0740 -1.0000 -1.0000 3427781 1593563661.70 151.5377 59.9997 32.0000 1.9417 1.9436 412.6858 413.1725 0.0739 -1.0000 -1.0000 3427921 1593563661.80 151.5377 59.9997 32.0000 1.9416 1.9435 412.7427 413.2288 0.0740 -1.0000 -1.0000 3427984 1593563661.90 151.5581 59.9997 32.0000 1.9423 1.9442 412.7450 413.2311 0.0738 -1.0000 -1.0000 3428062 1593563662.00 151.5615 59.9997 32.0000 1.9417 1.9436 412.8568 413.3434 0.0739 -1.0000 -1.0000 3428125 1593563662.10 151.5615 59.9997 32.0000 1.9410 1.9429 412.9775 413.4640 0.0740 -1.0000 -1.0000 3428172 1593563662.20 151.5615 59.9997 32.0000 1.9419 1.9438 412.9601 413.4465 0.0739 -1.0000 -1.0000 3428421 1593563662.30 151.5615 59.9997 32.0000 1.9414 1.9433 412.9302 413.4160 0.0737 -1.0000 -1.0000 3428484 1593563662.40 151.5615 59.9997 32.0000 1.9413 1.9432 412.8369 413.3233 0.0740 -1.0000 -1.0000 3428546 1593563662.50 151.4965 59.9997 32.0000 1.9422 1.9441 412.7900 413.2758 0.0738 -1.0000 -1.0000 3428625 1593563662.60 151.4965 59.9997 32.0000 1.9419 1.9438 412.8289 413.3150 0.0739 -1.0000 -1.0000 3428687 1593563662.70 151.4965 59.9997 32.0000 1.9418 1.9437 412.7893 413.2752 0.0738 -1.0000 -1.0000 3428906 1593563662.80 151.4965 59.9997 32.0000 1.9412 1.9430 412.7802 413.2668 0.0739 -1.0000 -1.0000 3428984 1593563662.90 151.4965 59.9997 32.0000 1.9409 1.9427 412.8629 413.3492 0.0739 -1.0000 -1.0000 3429046 1593563663.00 151.4877 59.9997 32.0000 1.9413 1.9432 412.9969 413.4826 0.0738 -1.0000 -1.0000 3429109 1593563663.10 151.4877 59.9997 32.0000 1.9420 1.9439 412.9315 413.4179 0.0739 -1.0000 -1.0000 3429187 1593563663.20 151.4877 59.9997 32.0000 1.9406 1.9425 412.9807 413.4669 0.0739 -1.0000 -1.0000 3429655 1593563663.30 151.4877 59.9997 32.0000 1.9423 1.9442 412.9398 413.4260 0.0739 -1.0000 -1.0000 3429718 1593563663.40 151.4877 59.9997 32.0000 1.9426 1.9445 412.7405 413.2267 0.0739 -1.0000 -1.0000 3429796 1593563663.50 151.4877 59.9997 32.0000 1.9426 1.9444 412.7722 413.2580 0.0738 -1.0000 -1.0000 3429858 1593563663.60 151.4860 59.9997 32.0000 1.9420 1.9438 412.7484 413.2350 0.0738 -1.0000 -1.0000 3429921 1593563663.70 151.4807 59.9997 32.0000 1.9409 1.9428 412.8670 413.3517 0.0737 -1.0000 -1.0000 3429999 1593563663.80 151.4807 59.9997 32.0000 1.9411 1.9429 412.7993 413.2846 0.0737 -1.0000 -1.0000 3430062 1593563663.90 151.4807 59.9997 32.0000 1.9418 1.9436 412.7758 413.2618 0.0739 -1.0000 -1.0000 3430124 1593563664.00 151.4807 59.9997 32.0000 1.9417 1.9436 412.8494 413.3354 0.0737 -1.0000 -1.0000 3430202 1593563664.10 151.4807 59.9997 32.0000 1.9421 1.9439 412.7454 413.2304 0.0738 -1.0000 -1.0000 3430249 1593563664.20 151.4807 59.9997 32.0000 1.9420 1.9439 412.7192 413.2060 0.0739 -1.0000 -1.0000 3430327 1593563664.30 151.4807 59.9997 32.0000 1.9419 1.9437 412.6989 413.1854 0.0740 -1.0000 -1.0000 3430515 1593563664.40 151.4887 59.9997 32.0000 1.9419 1.9438 412.7220 413.2092 0.0740 -1.0000 -1.0000 3430577 1593563664.50 151.4991 59.9997 32.0000 1.9415 1.9434 412.8881 413.3744 0.0739 -1.0000 -1.0000 3430639 1593563664.60 151.4991 59.9997 32.0000 1.9416 1.9435 412.9846 413.4705 0.0738 -1.0000 -1.0000 3430702 1593563664.70 151.4454 60.0000 32.0000 1.9410 1.9429 412.9638 413.4508 0.0739 -1.0000 -1.0000 3430765 1593563664.80 151.4287 60.0001 32.0000 1.9412 1.9431 412.9012 413.3877 0.0740 -1.0000 -1.0000 3430968 1593563664.90 151.4287 60.0001 32.0000 1.9421 1.9440 412.7534 413.2396 0.0738 -1.0000 -1.0000 3431030 1593563665.00 151.4287 60.0001 32.0000 1.9424 1.9443 412.7918 413.2787 0.0740 -1.0000 -1.0000 3431092 1593563665.10 151.4287 60.0001 32.0000 1.9423 1.9442 412.7518 413.2383 0.0740 -1.0000 -1.0000 3431155 1593563665.20 151.4287 60.0001 32.0000 1.9412 1.9431 412.7862 413.2728 0.0740 -1.0000 -1.0000 3431217 1593563665.30 151.4326 60.0001 32.0000 1.9417 1.9436 412.8674 413.3544 0.0740 -1.0000 -1.0000 3431670 1593563665.40 151.4326 60.0001 32.0000 1.9415 1.9434 412.8982 413.3843 0.0738 -1.0000 -1.0000 3431749 1593563665.50 151.4326 60.0001 32.0000 1.9413 1.9432 412.9836 413.4697 0.0738 -1.0000 -1.0000 3431811 1593563665.60 151.4326 60.0001 32.0000 1.9426 1.9445 412.9620 413.4486 0.0740 -1.0000 -1.0000 3431874 1593563665.70 151.4326 60.0001 32.0000 1.9415 1.9434 412.9910 413.4780 0.0739 -1.0000 -1.0000 3431936 1593563665.80 151.4326 60.0001 32.0000 1.9422 1.9441 412.8866 413.3728 0.0739 -1.0000 -1.0000 3432171 1593563665.90 151.4453 60.0001 32.0000 1.9416 1.9435 412.8444 413.3307 0.0739 -1.0000 -1.0000 3432233 1593563666.00 151.4453 60.0001 32.0000 1.9419 1.9438 412.8727 413.3583 0.0738 -1.0000 -1.0000 3432295 1593563666.10 151.4453 60.0001 32.0000 1.9413 1.9432 412.9148 413.4007 0.0738 -1.0000 -1.0000 3432358 1593563666.20 151.4453 60.0001 32.0000 1.9413 1.9432 412.9318 413.4178 0.0740 -1.0000 -1.0000 3432436 1593563666.30 151.4453 60.0001 32.0000 1.9419 1.9438 412.9625 413.4492 0.0740 -1.0000 -1.0000 3432498 1593563666.40 151.4453 60.0001 32.0000 1.9418 1.9437 412.9202 413.4056 0.0738 -1.0000 -1.0000 3432561 1593563666.50 151.4453 60.0001 32.0000 1.9413 1.9431 412.8409 413.3270 0.0739 -1.0000 -1.0000 3432639 1593563666.60 151.4453 60.0001 32.0000 1.9434 1.9452 412.9400 413.4271 0.0740 -1.0000 -1.0000 3432702 1593563666.70 151.4453 60.0001 32.0000 1.9423 1.9442 412.7724 413.2584 0.0739 -1.0000 -1.0000 3432764 1593563666.80 151.4648 60.0001 32.0000 1.9425 1.9444 412.7327 413.2191 0.0739 -1.0000 -1.0000 3432951 1593563666.90 151.4671 60.0001 32.0000 1.9419 1.9438 412.8033 413.2888 0.0738 -1.0000 -1.0000 3432998 1593563667.00 151.4514 60.0001 32.0000 1.9415 1.9434 412.8455 413.3316 0.0739 -1.0000 -1.0000 3433061 1593563667.10 151.4514 60.0001 32.0000 1.9411 1.9430 412.9318 413.4187 0.0740 -1.0000 -1.0000 3433139 1593563667.20 151.4514 60.0001 32.0000 1.9421 1.9440 412.8367 413.3238 0.0740 -1.0000 -1.0000 3433201 1593563667.30 151.4514 60.0001 32.0000 1.9421 1.9440 412.8032 413.2896 0.0739 -1.0000 -1.0000 3433436 1593563667.40 151.4514 60.0001 32.0000 1.9424 1.9443 412.7694 413.2557 0.0740 -1.0000 -1.0000 3433514 1593563667.50 151.4607 60.0001 32.0000 1.9421 1.9439 412.7332 413.2201 0.0740 -1.0000 -1.0000 3433576 1593563667.60 151.5189 60.0001 32.0000 1.9418 1.9436 412.8205 413.3072 0.0740 -1.0000 -1.0000 3433623 1593563667.70 151.5189 60.0001 32.0000 1.9418 1.9436 412.8328 413.3197 0.0740 -1.0000 -1.0000 3433701 1593563667.80 151.5189 60.0001 32.0000 1.9415 1.9433 412.9917 413.4781 0.0740 -1.0000 -1.0000 3433779 1593563667.90 151.5189 60.0001 32.0000 1.9407 1.9426 412.9352 413.4227 0.0740 -1.0000 -1.0000 3433967 1593563668.00 151.5189 60.0001 32.0000 1.9412 1.9431 413.0360 413.5229 0.0740 -1.0000 -1.0000 3434029 1593563668.10 151.5513 60.0001 32.0000 1.9418 1.9437 412.9010 413.3877 0.0740 -1.0000 -1.0000 3434092 1593563668.20 151.5513 60.0001 32.0000 1.9427 1.9446 412.7434 413.2297 0.0739 -1.0000 -1.0000 3434155 1593563668.30 151.5513 60.0001 32.0000 1.9424 1.9443 412.7467 413.2331 0.0740 -1.0000 -1.0000 3434217 1593563668.40 151.5513 60.0001 32.0000 1.9418 1.9436 412.8377 413.3245 0.0739 -1.0000 -1.0000 3434404 1593563668.50 151.5513 60.0001 32.0000 1.9408 1.9426 412.9527 413.4383 0.0737 -1.0000 -1.0000 3434482 1593563668.60 151.5513 60.0001 32.0000 1.9408 1.9427 412.9398 413.4268 0.0740 -1.0000 -1.0000 3434545 1593563668.70 151.5546 60.0001 32.0000 1.9413 1.9431 412.9968 413.4840 0.0740 -1.0000 -1.0000 3434608 1593563668.80 151.5546 60.0001 32.0000 1.9419 1.9438 412.9690 413.4546 0.0737 -1.0000 -1.0000 3434685 1593563668.90 151.5546 60.0001 32.0000 1.9416 1.9435 412.8619 413.3477 0.0739 -1.0000 -1.0000 3435154 1593563669.00 151.5546 60.0001 32.0000 1.9421 1.9440 412.7852 413.2716 0.0739 -1.0000 -1.0000 3435217 1593563669.10 151.5546 60.0001 32.0000 1.9423 1.9442 412.7294 413.2161 0.0740 -1.0000 -1.0000 3435295 1593563669.20 151.5412 60.0001 32.0000 1.9427 1.9446 412.7942 413.2810 0.0740 -1.0000 -1.0000 3435357 1593563669.30 151.5412 60.0001 32.0000 1.9425 1.9444 412.8793 413.3658 0.0739 -1.0000 -1.0000 3435435 1593563669.40 151.5412 60.0001 32.0000 1.9418 1.9436 412.9427 413.4291 0.0739 -1.0000 -1.0000 3435513 1593563669.50 151.5412 60.0001 32.0000 1.9415 1.9434 412.9242 413.4106 0.0739 -1.0000 -1.0000 3435576 1593563669.60 151.5412 60.0001 32.0000 1.9411 1.9430 412.9625 413.4493 0.0740 -1.0000 -1.0000 3435638 1593563669.70 151.5412 60.0001 32.0000 1.9414 1.9433 412.9066 413.3935 0.0740 -1.0000 -1.0000 3435716 1593563669.80 151.5412 60.0001 32.0000 1.9421 1.9440 412.7859 413.2727 0.0740 -1.0000 -1.0000 3435763 1593563669.90 151.5412 60.0001 32.0000 1.9421 1.9440 412.7527 413.2389 0.0739 -1.0000 -1.0000 3435967 1593563670.00 151.5390 60.0002 32.0000 1.9413 1.9432 412.7631 413.2499 0.0740 -1.0000 -1.0000 3436029 1593563670.10 151.4829 60.0006 32.0000 1.9419 1.9438 412.7350 413.2220 0.0740 -1.0000 -1.0000 3436091 1593563670.20 151.4829 60.0006 32.0000 1.9420 1.9439 412.8210 413.3072 0.0739 -1.0000 -1.0000 3436170 1593563670.30 151.4802 60.0006 32.0000 1.9409 1.9428 412.8869 413.3733 0.0739 -1.0000 -1.0000 3436232 1593563670.40 151.4694 60.0006 32.0000 1.9420 1.9439 412.8818 413.3680 0.0738 -1.0000 -1.0000 3436466 1593563670.50 151.4694 60.0006 32.0000 1.9421 1.9440 412.8080 413.2938 0.0738 -1.0000 -1.0000 3436529 1593563670.60 151.4694 60.0006 32.0000 1.9419 1.9438 412.7658 413.2516 0.0738 -1.0000 -1.0000 3436607 1593563670.70 151.4694 60.0006 32.0000 1.9422 1.9441 412.7682 413.2548 0.0740 -1.0000 -1.0000 3436670 1593563670.80 151.4694 60.0006 32.0000 1.9416 1.9434 412.7990 413.2843 0.0737 -1.0000 -1.0000 3436732 1593563670.90 151.4657 60.0006 32.0000 1.9414 1.9433 412.8914 413.3774 0.0739 -1.0000 -1.0000 3437154 1593563671.00 151.4657 60.0006 32.0000 1.9411 1.9430 412.9659 413.4529 0.0740 -1.0000 -1.0000 3437216 1593563671.10 151.4657 60.0006 32.0000 1.9414 1.9433 412.9827 413.4696 0.0740 -1.0000 -1.0000 3437279 1593563671.20 151.4657 60.0006 32.0000 1.9413 1.9431 412.9725 413.4597 0.0740 -1.0000 -1.0000 3437341 1593563671.30 151.4657 60.0006 32.0000 1.9417 1.9436 412.9529 413.4404 0.0740 -1.0000 -1.0000 3437404 1593563671.40 151.4921 60.0006 32.0000 1.9424 1.9442 412.8758 413.3625 0.0740 -1.0000 -1.0000 3437482 1593563671.50 151.4965 60.0006 32.0000 1.9426 1.9445 412.7899 413.2761 0.0738 -1.0000 -1.0000 3437544 1593563671.60 151.4965 60.0006 32.0000 1.9424 1.9443 412.7423 413.2286 0.0739 -1.0000 -1.0000 3437607 1593563671.70 151.4965 60.0006 32.0000 1.9430 1.9448 412.8609 413.3472 0.0738 -1.0000 -1.0000 3437685 1593563671.80 151.4965 60.0006 32.0000 1.9418 1.9437 413.0193 413.5046 0.0737 -1.0000 -1.0000 3437747 1593563671.90 151.4965 60.0006 32.0000 1.9411 1.9429 413.0395 413.5255 0.0738 -1.0000 -1.0000 3438185 1593563672.00 151.4777 60.0006 32.0000 1.9416 1.9435 412.9548 413.4406 0.0739 -1.0000 -1.0000 3438247 1593563672.10 151.4777 60.0006 32.0000 1.9420 1.9439 413.0314 413.5170 0.0737 -1.0000 -1.0000 3438310 1593563672.20 151.4777 60.0006 32.0000 1.9421 1.9440 412.9521 413.4381 0.0739 -1.0000 -1.0000 3438388 1593563672.30 151.4777 60.0006 32.0000 1.9424 1.9443 412.8834 413.3709 0.0740 -1.0000 -1.0000 3438450 1593563672.40 151.4777 60.0006 32.0000 1.9423 1.9442 412.8359 413.3224 0.0739 -1.0000 -1.0000 3438513 1593563672.50 151.4777 60.0006 32.0000 1.9422 1.9441 412.8940 413.3802 0.0739 -1.0000 -1.0000 3438653 1593563672.60 151.4777 60.0006 32.0000 1.9408 1.9427 412.8861 413.3727 0.0740 -1.0000 -1.0000 3438716 1593563672.70 151.4777 60.0006 32.0000 1.9412 1.9430 412.8993 413.3857 0.0739 -1.0000 -1.0000 3438778 1593563672.80 151.4777 60.0006 32.0000 1.9414 1.9433 413.0040 413.4904 0.0739 -1.0000 -1.0000 3438856 1593563672.90 151.4777 60.0006 32.0000 1.9417 1.9436 413.0278 413.5148 0.0740 -1.0000 -1.0000 3438919 1593563673.00 151.4719 60.0006 32.0000 1.9422 1.9440 412.9358 413.4230 0.0740 -1.0000 -1.0000 3438981 1593563673.10 151.4581 60.0006 32.0000 1.9420 1.9439 412.9832 413.4694 0.0738 -1.0000 -1.0000 3439059 1593563673.20 151.4908 60.0006 32.0000 1.9422 1.9441 412.9777 413.4639 0.0739 -1.0000 -1.0000 3439122 1593563673.30 151.5105 60.0006 32.0000 1.9428 1.9447 412.8275 413.3139 0.0739 -1.0000 -1.0000 3439184 1593563673.40 151.5105 60.0006 32.0000 1.9420 1.9439 412.8116 413.2980 0.0739 -1.0000 -1.0000 3439262 1593563673.50 151.5105 60.0006 32.0000 1.9427 1.9446 412.6664 413.1527 0.0739 -1.0000 -1.0000 3439450 1593563673.60 151.5585 60.0006 32.0000 1.9423 1.9442 412.8413 413.3265 0.0737 -1.0000 -1.0000 3439512 1593563673.70 151.5585 60.0006 32.0000 1.9416 1.9434 413.0186 413.5045 0.0739 -1.0000 -1.0000 3439590 1593563673.80 151.5585 60.0006 32.0000 1.9420 1.9439 412.9775 413.4639 0.0739 -1.0000 -1.0000 3439653 1593563673.90 151.5585 60.0006 32.0000 1.9414 1.9433 413.0422 413.5289 0.0739 -1.0000 -1.0000 3439715 1593563674.00 151.5585 60.0006 32.0000 1.9415 1.9433 412.9623 413.4481 0.0738 -1.0000 -1.0000 3440200 1593563674.10 151.5457 60.0006 32.0000 1.9417 1.9436 412.9230 413.4091 0.0738 -1.0000 -1.0000 3440262 1593563674.20 151.5438 60.0006 32.0000 1.9420 1.9439 412.8694 413.3548 0.0738 -1.0000 -1.0000 3440340 1593563674.30 151.5438 60.0006 32.0000 1.9427 1.9446 412.8246 413.3109 0.0738 -1.0000 -1.0000 3440466 1593563674.40 151.5438 60.0006 32.0000 1.9424 1.9443 412.8068 413.2921 0.0738 -1.0000 -1.0000 3440528 1593563674.50 151.5438 60.0006 32.0000 1.9421 1.9440 412.7095 413.1955 0.0739 -1.0000 -1.0000 3440715 1593563674.60 151.5438 60.0006 32.0000 1.9418 1.9437 412.9604 413.4468 0.0739 -1.0000 -1.0000 3440778 1593563674.70 151.5438 60.0006 32.0000 1.9416 1.9435 412.9610 413.4469 0.0738 -1.0000 -1.0000 3440840 1593563674.80 151.5438 60.0006 32.0000 1.9420 1.9439 412.9125 413.3996 0.0741 -1.0000 -1.0000 3440918 1593563674.90 151.5438 60.0006 32.0000 1.9425 1.9444 412.8017 413.2889 0.0740 -1.0000 -1.0000 3440981 1593563675.00 151.5438 60.0006 32.0000 1.9427 1.9446 412.7495 413.2357 0.0740 -1.0000 -1.0000 3441153 1593563675.10 151.5610 60.0005 32.0000 1.9428 1.9447 412.7891 413.2746 0.0738 -1.0000 -1.0000 3441231 1593563675.20 151.5888 60.0002 32.0000 1.9427 1.9446 412.8089 413.2957 0.0740 -1.0000 -1.0000 3441293 1593563675.30 151.5849 60.0002 32.0000 1.9423 1.9442 412.8380 413.3239 0.0738 -1.0000 -1.0000 3441356 1593563675.40 151.5180 60.0002 32.0000 1.9417 1.9436 412.7738 413.2592 0.0739 -1.0000 -1.0000 3441434 1593563675.50 151.5180 60.0002 32.0000 1.9414 1.9433 412.9248 413.4114 0.0739 -1.0000 -1.0000 3441496 1593563675.60 151.5180 60.0002 32.0000 1.9418 1.9437 412.9637 413.4491 0.0737 -1.0000 -1.0000 3441559 1593563675.70 151.5180 60.0002 32.0000 1.9416 1.9435 412.9584 413.4448 0.0739 -1.0000 -1.0000 3441637 1593563675.80 151.5180 60.0002 32.0000 1.9417 1.9436 412.8227 413.3090 0.0739 -1.0000 -1.0000 3441699 1593563675.90 151.5132 60.0002 32.0000 1.9424 1.9443 412.7407 413.2264 0.0738 -1.0000 -1.0000 3441762 1593563676.00 151.5132 60.0002 32.0000 1.9422 1.9441 412.8698 413.3558 0.0739 -1.0000 -1.0000 3441950 1593563676.10 151.5132 60.0002 32.0000 1.9423 1.9442 412.7827 413.2693 0.0740 -1.0000 -1.0000 3442012 1593563676.20 151.5132 60.0002 32.0000 1.9422 1.9440 412.8855 413.3709 0.0738 -1.0000 -1.0000 3442090 1593563676.30 151.5132 60.0002 32.0000 1.9417 1.9435 412.8645 413.3503 0.0739 -1.0000 -1.0000 3442153 1593563676.40 151.4564 60.0002 32.0000 1.9421 1.9440 412.9806 413.4665 0.0738 -1.0000 -1.0000 3442215 1593563676.50 151.4444 60.0002 32.0000 1.9408 1.9427 412.9594 413.4459 0.0739 -1.0000 -1.0000 3442278 1593563676.60 151.4444 60.0002 32.0000 1.9415 1.9433 412.9807 413.4670 0.0738 -1.0000 -1.0000 3442465 1593563676.70 151.4444 60.0002 32.0000 1.9416 1.9435 412.8180 413.3044 0.0740 -1.0000 -1.0000 3442528 1593563676.80 151.4444 60.0002 32.0000 1.9418 1.9437 412.8603 413.3476 0.0740 -1.0000 -1.0000 3442606 1593563676.90 151.4444 60.0002 32.0000 1.9422 1.9441 412.8035 413.2899 0.0739 -1.0000 -1.0000 3442668 1593563677.00 151.3874 60.0002 32.0000 1.9415 1.9434 412.7961 413.2823 0.0739 -1.0000 -1.0000 3442730 1593563677.10 151.3874 60.0002 32.0000 1.9415 1.9434 412.9155 413.4020 0.0739 -1.0000 -1.0000 3443527 1593563677.20 151.3874 60.0002 32.0000 1.9414 1.9433 412.9334 413.4187 0.0737 -1.0000 -1.0000 3443590 1593563677.30 151.3874 60.0002 32.0000 1.9414 1.9433 412.8929 413.3794 0.0739 -1.0000 -1.0000 3443652 1593563677.40 151.3874 60.0002 32.0000 1.9415 1.9433 412.8453 413.3313 0.0738 -1.0000 -1.0000 3443715 1593563677.50 151.4253 60.0002 32.0000 1.9421 1.9440 412.8267 413.3121 0.0738 -1.0000 -1.0000 3443777 1593563677.60 151.4365 60.0002 32.0000 1.9423 1.9442 412.8654 413.3520 0.0739 -1.0000 -1.0000 3444105 1593563677.70 151.4365 60.0002 32.0000 1.9413 1.9431 412.8298 413.3154 0.0738 -1.0000 -1.0000 3444183 1593563677.80 151.4365 60.0002 32.0000 1.9416 1.9435 412.8153 413.3011 0.0738 -1.0000 -1.0000 3444246 1593563677.90 151.4365 60.0002 32.0000 1.9415 1.9434 412.8746 413.3621 0.0740 -1.0000 -1.0000 3444308 1593563678.00 151.4365 60.0002 32.0000 1.9416 1.9435 412.9281 413.4149 0.0739 -1.0000 -1.0000 3444371 1593563678.10 151.4365 60.0002 32.0000 1.9417 1.9436 412.8723 413.3591 0.0740 -1.0000 -1.0000 3444433 1593563678.20 151.4365 60.0002 32.0000 1.9415 1.9433 412.9067 413.3938 0.0740 -1.0000 -1.0000 3444511 1593563678.30 151.4365 60.0002 32.0000 1.9420 1.9439 412.8227 413.3098 0.0741 -1.0000 -1.0000 3444574 1593563678.40 151.4365 60.0002 32.0000 1.9425 1.9444 412.8078 413.2943 0.0739 -1.0000 -1.0000 3444636 1593563678.50 151.4365 60.0002 32.0000 1.9428 1.9446 412.7537 413.2398 0.0738 -1.0000 -1.0000 3444715 1593563678.60 151.5452 60.0002 32.0000 1.9418 1.9436 412.8018 413.2874 0.0739 -1.0000 -1.0000 3444777 1593563678.70 151.5522 60.0002 32.0000 1.9429 1.9447 412.9484 413.4336 0.0737 -1.0000 -1.0000 3444839 1593563678.80 151.5522 60.0002 32.0000 1.9422 1.9441 413.0305 413.5160 0.0738 -1.0000 -1.0000 3444902 1593563678.90 151.5522 60.0002 32.0000 1.9425 1.9444 413.0161 413.5027 0.0740 -1.0000 -1.0000 3444964 1593563679.00 151.5522 60.0002 32.0000 1.9419 1.9438 413.0365 413.5232 0.0740 -1.0000 -1.0000 3445027 1593563679.10 151.5361 60.0002 32.0000 1.9415 1.9434 412.8669 413.3535 0.0739 -1.0000 -1.0000 3445214 1593563679.20 151.4700 60.0002 32.0000 1.9420 1.9438 412.7557 413.2416 0.0739 -1.0000 -1.0000 3445292 1593563679.30 151.4700 60.0002 32.0000 1.9423 1.9442 412.8168 413.3028 0.0738 -1.0000 -1.0000 3445339 1593563679.40 151.4700 60.0002 32.0000 1.9417 1.9436 412.9063 413.3918 0.0738 -1.0000 -1.0000 3445417 1593563679.50 151.4700 60.0002 32.0000 1.9415 1.9434 412.9476 413.4338 0.0739 -1.0000 -1.0000 3445480 1593563679.60 151.4700 60.0002 32.0000 1.9413 1.9432 413.0112 413.4966 0.0738 -1.0000 -1.0000 3445542 1593563679.70 151.5537 60.0005 32.0000 1.9410 1.9429 412.8896 413.3770 0.0740 -1.0000 -1.0000 3446230 1593563679.80 151.5537 60.0005 32.0000 1.9426 1.9445 412.7770 413.2636 0.0739 -1.0000 -1.0000 3446292 1593563679.90 151.5537 60.0005 32.0000 1.9423 1.9442 412.8723 413.3587 0.0739 -1.0000 -1.0000 3446370 1593563680.00 151.5537 60.0005 32.0000 1.9424 1.9443 412.8697 413.3568 0.0741 -1.0000 -1.0000 3446433 1593563680.10 151.5537 60.0005 32.0000 1.9419 1.9438 412.8489 413.3350 0.0738 -1.0000 -1.0000 3446495 1593563680.20 151.5537 60.0005 32.0000 1.9420 1.9439 412.8960 413.3824 0.0739 -1.0000 -1.0000 3446574 1593563680.30 151.5880 60.0005 32.0000 1.9415 1.9434 412.9089 413.3951 0.0739 -1.0000 -1.0000 3446636 1593563680.40 151.5880 60.0005 32.0000 1.9420 1.9439 412.8631 413.3500 0.0740 -1.0000 -1.0000 3446698 1593563680.50 151.5880 60.0005 32.0000 1.9420 1.9439 412.7945 413.2815 0.0739 -1.0000 -1.0000 3446761 1593563680.60 151.5880 60.0005 32.0000 1.9420 1.9439 412.7525 413.2378 0.0738 -1.0000 -1.0000 3446823 1593563680.70 151.5880 60.0005 32.0000 1.9413 1.9432 412.7203 413.2060 0.0738 -1.0000 -1.0000 3446886 1593563680.80 151.5726 60.0005 32.0000 1.9417 1.9436 412.7210 413.2063 0.0738 -1.0000 -1.0000 3446964 1593563680.90 151.5420 60.0005 32.0000 1.9419 1.9438 412.8456 413.3327 0.0741 -1.0000 -1.0000 3447026 1593563681.00 151.5420 60.0005 32.0000 1.9420 1.9439 412.9130 413.3989 0.0738 -1.0000 -1.0000 3447089 1593563681.10 151.5420 60.0005 32.0000 1.9411 1.9429 412.9908 413.4773 0.0739 -1.0000 -1.0000 3447167 1593563681.20 151.5420 60.0005 32.0000 1.9417 1.9435 412.9309 413.4166 0.0738 -1.0000 -1.0000 3447729 1593563681.30 151.5420 60.0005 32.0000 1.9420 1.9438 412.9747 413.4621 0.0740 -1.0000 -1.0000 3447792 1593563681.40 151.4928 60.0005 32.0000 1.9423 1.9442 412.7671 413.2536 0.0740 -1.0000 -1.0000 3447854 1593563681.50 151.4928 60.0005 32.0000 1.9420 1.9439 412.7511 413.2376 0.0739 -1.0000 -1.0000 3447917 1593563681.60 151.4928 60.0005 32.0000 1.9414 1.9433 412.7700 413.2558 0.0739 -1.0000 -1.0000 3447979 1593563681.70 151.4928 60.0005 32.0000 1.9416 1.9435 412.8991 413.3860 0.0740 -1.0000 -1.0000 3448182 1593563681.80 151.4928 60.0005 32.0000 1.9409 1.9428 412.9637 413.4502 0.0739 -1.0000 -1.0000 3448245 1593563681.90 151.5299 60.0005 32.0000 1.9407 1.9425 412.9138 413.4004 0.0740 -1.0000 -1.0000 3448307 1593563682.00 151.5412 60.0005 32.0000 1.9411 1.9430 412.9774 413.4642 0.0739 -1.0000 -1.0000 3448370 1593563682.10 151.5412 60.0005 32.0000 1.9422 1.9441 412.8524 413.3388 0.0739 -1.0000 -1.0000 3448432 1593563682.20 151.5412 60.0005 32.0000 1.9424 1.9443 412.8000 413.2866 0.0740 -1.0000 -1.0000 3448511 1593563682.30 151.5412 60.0005 32.0000 1.9415 1.9434 412.7310 413.2174 0.0739 -1.0000 -1.0000 3448573 1593563682.40 151.5296 60.0005 32.0000 1.9416 1.9434 412.7359 413.2225 0.0740 -1.0000 -1.0000 3448636 1593563682.50 151.4445 60.0005 32.0000 1.9418 1.9437 412.9806 413.4677 0.0740 -1.0000 -1.0000 3448714 1593563682.60 151.4445 60.0005 32.0000 1.9416 1.9435 413.0004 413.4874 0.0740 -1.0000 -1.0000 3448776 1593563682.70 151.4445 60.0005 32.0000 1.9415 1.9434 412.9098 413.3960 0.0739 -1.0000 -1.0000 3448838 1593563682.80 151.4445 60.0005 32.0000 1.9417 1.9436 412.8549 413.3411 0.0738 -1.0000 -1.0000 3448916 1593563682.90 151.4445 60.0005 32.0000 1.9420 1.9439 412.8057 413.2918 0.0739 -1.0000 -1.0000 3448979 1593563683.00 151.4689 60.0005 32.0000 1.9425 1.9443 412.7932 413.2801 0.0739 -1.0000 -1.0000 3449041 1593563683.10 151.4689 60.0005 32.0000 1.9421 1.9440 412.7079 413.1945 0.0740 -1.0000 -1.0000 3449120 1593563683.20 151.4689 60.0005 32.0000 1.9417 1.9436 412.8269 413.3131 0.0739 -1.0000 -1.0000 3449182 1593563683.30 151.4689 60.0005 32.0000 1.9426 1.9445 412.8347 413.3208 0.0738 -1.0000 -1.0000 3449463 1593563683.40 151.4689 60.0005 32.0000 1.9416 1.9435 412.8116 413.2978 0.0739 -1.0000 -1.0000 3449526 1593563683.50 151.4479 60.0005 32.0000 1.9417 1.9436 412.8501 413.3367 0.0740 -1.0000 -1.0000 3449588 1593563683.60 151.4305 60.0005 32.0000 1.9420 1.9439 412.9424 413.4296 0.0740 -1.0000 -1.0000 3449666 1593563683.70 151.4305 60.0005 32.0000 1.9415 1.9434 412.8244 413.3113 0.0740 -1.0000 -1.0000 3449729 1593563683.80 151.4305 60.0005 32.0000 1.9419 1.9437 412.7802 413.2666 0.0739 -1.0000 -1.0000 3449963 1593563683.90 151.4305 60.0005 32.0000 1.9418 1.9437 412.7069 413.1934 0.0739 -1.0000 -1.0000 3450026 1593563684.00 151.4305 60.0005 32.0000 1.9422 1.9441 412.8427 413.3296 0.0740 -1.0000 -1.0000 3450088 1593563684.10 151.4305 60.0005 32.0000 1.9424 1.9443 412.8022 413.2898 0.0740 -1.0000 -1.0000 3450166 1593563684.20 151.4305 60.0005 32.0000 1.9414 1.9433 412.8944 413.3806 0.0739 -1.0000 -1.0000 3450229 1593563684.30 151.4305 60.0005 32.0000 1.9411 1.9430 412.9299 413.4162 0.0739 -1.0000 -1.0000 3450526 1593563684.40 151.4809 60.0005 32.0000 1.9415 1.9434 413.0483 413.5347 0.0740 -1.0000 -1.0000 3450588 1593563684.50 151.4817 60.0005 32.0000 1.9420 1.9438 412.9779 413.4651 0.0740 -1.0000 -1.0000 3450666 1593563684.60 151.4817 60.0005 32.0000 1.9425 1.9444 412.9573 413.4443 0.0740 -1.0000 -1.0000 3450729 1593563684.70 151.4708 60.0006 32.0000 1.9424 1.9443 412.7501 413.2370 0.0740 -1.0000 -1.0000 3450791 1593563684.80 151.4708 60.0006 32.0000 1.9423 1.9442 412.7576 413.2436 0.0739 -1.0000 -1.0000 3450978 1593563684.90 151.4708 60.0006 32.0000 1.9427 1.9446 412.7576 413.2426 0.0737 -1.0000 -1.0000 3451041 1593563685.00 151.4708 60.0006 32.0000 1.9421 1.9440 412.9480 413.4339 0.0739 -1.0000 -1.0000 3451103 1593563685.10 151.4708 60.0006 32.0000 1.9415 1.9434 413.0044 413.4906 0.0739 -1.0000 -1.0000 3451166 1593563685.20 151.5280 60.0006 32.0000 1.9414 1.9433 412.9594 413.4460 0.0739 -1.0000 -1.0000 3451228 1593563685.30 151.5480 60.0006 32.0000 1.9419 1.9438 412.9687 413.4556 0.0740 -1.0000 -1.0000 3451291 1593563685.40 151.5480 60.0006 32.0000 1.9424 1.9443 412.9254 413.4121 0.0740 -1.0000 -1.0000 3451478 1593563685.50 151.5480 60.0006 32.0000 1.9425 1.9444 412.7585 413.2461 0.0741 -1.0000 -1.0000 3451541 1593563685.60 151.5480 60.0006 32.0000 1.9427 1.9446 412.7774 413.2639 0.0739 -1.0000 -1.0000 3451603 1593563685.70 151.5480 60.0006 32.0000 1.9425 1.9444 412.7856 413.2721 0.0739 -1.0000 -1.0000 3451681 1593563685.80 151.5456 60.0006 32.0000 1.9413 1.9432 412.9673 413.4531 0.0738 -1.0000 -1.0000 3451744 1593563685.90 151.5456 60.0006 32.0000 1.9414 1.9433 412.9225 413.4080 0.0738 -1.0000 -1.0000 3452681 1593563686.00 151.5456 60.0006 32.0000 1.9413 1.9431 412.8570 413.3442 0.0740 -1.0000 -1.0000 3452744 1593563686.10 151.5456 60.0006 32.0000 1.9427 1.9446 412.8250 413.3110 0.0738 -1.0000 -1.0000 3452806 1593563686.20 151.5456 60.0006 32.0000 1.9417 1.9436 412.7522 413.2388 0.0741 -1.0000 -1.0000 3452884 1593563686.30 151.6088 60.0006 32.0000 1.9422 1.9441 412.7489 413.2344 0.0738 -1.0000 -1.0000 3452947 1593563686.40 151.6088 60.0006 32.0000 1.9427 1.9446 412.9280 413.4141 0.0739 -1.0000 -1.0000 3453009 1593563686.50 151.6088 60.0006 32.0000 1.9420 1.9439 412.9398 413.4257 0.0738 -1.0000 -1.0000 3453072 1593563686.60 151.6088 60.0006 32.0000 1.9423 1.9442 412.9630 413.4492 0.0739 -1.0000 -1.0000 3453134 1593563686.70 151.6088 60.0006 32.0000 1.9415 1.9433 412.9464 413.4327 0.0739 -1.0000 -1.0000 3453197 1593563686.80 151.6088 60.0006 32.0000 1.9411 1.9430 412.9270 413.4130 0.0738 -1.0000 -1.0000 3453275 1593563686.90 151.6088 60.0006 32.0000 1.9418 1.9437 412.8683 413.3548 0.0739 -1.0000 -1.0000 3453337 1593563687.00 151.6088 60.0006 32.0000 1.9424 1.9443 412.6904 413.1771 0.0740 -1.0000 -1.0000 3453400 1593563687.10 151.6088 60.0006 32.0000 1.9422 1.9441 412.8203 413.3058 0.0737 -1.0000 -1.0000 3453478 1593563687.20 151.6088 60.0006 32.0000 1.9418 1.9437 412.8385 413.3242 0.0738 -1.0000 -1.0000 3453540 1593563687.30 151.6088 60.0006 32.0000 1.9411 1.9429 412.9601 413.4452 0.0737 -1.0000 -1.0000 3453603 1593563687.40 151.5913 60.0006 32.0000 1.9416 1.9435 412.9926 413.4786 0.0739 -1.0000 -1.0000 3453681 1593563687.50 151.5170 60.0006 32.0000 1.9421 1.9440 412.9860 413.4727 0.0739 -1.0000 -1.0000 3453743 1593563687.60 151.5170 60.0006 32.0000 1.9427 1.9445 412.8291 413.3150 0.0738 -1.0000 -1.0000 3453806 1593563687.70 151.5170 60.0006 32.0000 1.9424 1.9443 412.7378 413.2240 0.0739 -1.0000 -1.0000 3453884 1593563687.80 151.5170 60.0006 32.0000 1.9419 1.9438 412.6838 413.1698 0.0738 -1.0000 -1.0000 3453947 1593563687.90 151.5170 60.0006 32.0000 1.9417 1.9436 412.7119 413.1972 0.0738 -1.0000 -1.0000 3454431 1593563688.00 151.4515 60.0006 32.0000 1.9415 1.9434 412.9469 413.4337 0.0740 -1.0000 -1.0000 3454493 1593563688.10 151.4515 60.0006 32.0000 1.9420 1.9439 412.9807 413.4670 0.0739 -1.0000 -1.0000 3454556 1593563688.20 151.4515 60.0006 32.0000 1.9417 1.9436 412.9949 413.4816 0.0739 -1.0000 -1.0000 3454634 1593563688.30 151.4515 60.0006 32.0000 1.9410 1.9429 412.8998 413.3853 0.0739 -1.0000 -1.0000 3454697 1593563688.40 151.4515 60.0006 32.0000 1.9417 1.9436 412.7925 413.2797 0.0740 -1.0000 -1.0000 3454759 1593563688.50 151.4408 60.0006 32.0000 1.9417 1.9436 412.7650 413.2510 0.0738 -1.0000 -1.0000 3454837 1593563688.60 151.4323 60.0006 32.0000 1.9415 1.9434 412.7969 413.2831 0.0739 -1.0000 -1.0000 3454884 1593563688.70 151.4323 60.0006 32.0000 1.9416 1.9435 412.7450 413.2309 0.0738 -1.0000 -1.0000 3454946 1593563688.80 151.4323 60.0006 32.0000 1.9413 1.9432 412.7531 413.2387 0.0738 -1.0000 -1.0000 3455024 1593563688.90 151.4323 60.0006 32.0000 1.9418 1.9436 412.8072 413.2940 0.0740 -1.0000 -1.0000 3455087 1593563689.00 151.4323 60.0006 32.0000 1.9418 1.9436 412.8500 413.3369 0.0739 -1.0000 -1.0000 3455149 1593563689.10 151.3927 60.0006 32.0000 1.9417 1.9436 412.9482 413.4342 0.0739 -1.0000 -1.0000 3455227 1593563689.20 151.3927 60.0006 32.0000 1.9420 1.9438 412.9601 413.4474 0.0740 -1.0000 -1.0000 3455290 1593563689.30 151.3927 60.0006 32.0000 1.9417 1.9435 412.8321 413.3181 0.0738 -1.0000 -1.0000 3455352 1593563689.40 151.3927 60.0006 32.0000 1.9417 1.9436 412.7469 413.2341 0.0739 -1.0000 -1.0000 3455493 1593563689.50 151.3927 60.0006 32.0000 1.9420 1.9439 412.8622 413.3473 0.0738 -1.0000 -1.0000 3455556 1593563689.60 151.4062 60.0007 32.0000 1.9425 1.9444 412.9239 413.4107 0.0740 -1.0000 -1.0000 3455618 1593563689.70 151.4581 60.0014 32.0000 1.9418 1.9437 412.8125 413.2993 0.0740 -1.0000 -1.0000 3455696 1593563689.80 151.4581 60.0014 32.0000 1.9408 1.9427 412.9332 413.4205 0.0740 -1.0000 -1.0000 3455759 1593563689.90 151.4581 60.0014 32.0000 1.9410 1.9428 412.9496 413.4370 0.0741 -1.0000 -1.0000 3455962 1593563690.00 151.4581 60.0014 32.0000 1.9420 1.9439 413.0342 413.5218 0.0740 -1.0000 -1.0000 3456024 1593563690.10 151.4581 60.0014 32.0000 1.9418 1.9437 412.9643 413.4511 0.0739 -1.0000 -1.0000 3456087 1593563690.20 151.4581 60.0014 32.0000 1.9421 1.9440 412.8292 413.3155 0.0739 -1.0000 -1.0000 3456149 1593563690.30 151.5033 60.0014 32.0000 1.9415 1.9434 412.7675 413.2539 0.0739 -1.0000 -1.0000 3456212 1593563690.40 151.5033 60.0014 32.0000 1.9414 1.9432 412.8298 413.3163 0.0739 -1.0000 -1.0000 3456274 1593563690.50 151.5033 60.0014 32.0000 1.9420 1.9439 412.9714 413.4578 0.0739 -1.0000 -1.0000 3456477 1593563690.60 151.5033 60.0014 32.0000 1.9415 1.9434 413.0847 413.5720 0.0740 -1.0000 -1.0000 3456540 1593563690.70 151.5033 60.0014 32.0000 1.9414 1.9433 413.0354 413.5225 0.0740 -1.0000 -1.0000 3456602 1593563690.80 151.5265 60.0014 32.0000 1.9414 1.9433 413.0696 413.5567 0.0739 -1.0000 -1.0000 3456680 1593563690.90 151.5338 60.0014 32.0000 1.9421 1.9440 412.8502 413.3356 0.0738 -1.0000 -1.0000 3456743 1593563691.00 151.5338 60.0014 32.0000 1.9422 1.9441 412.7896 413.2764 0.0741 -1.0000 -1.0000 3456961 1593563691.10 151.5338 60.0014 32.0000 1.9420 1.9439 412.7265 413.2135 0.0740 -1.0000 -1.0000 3457040 1593563691.20 151.5338 60.0014 32.0000 1.9424 1.9442 412.7274 413.2138 0.0739 -1.0000 -1.0000 3457102 1593563691.30 151.5370 60.0014 32.0000 1.9422 1.9441 412.8557 413.3425 0.0740 -1.0000 -1.0000 3457165 1593563691.40 151.5831 60.0014 32.0000 1.9415 1.9434 412.9686 413.4555 0.0740 -1.0000 -1.0000 3457243 1593563691.50 151.5831 60.0014 32.0000 1.9411 1.9430 412.9792 413.4666 0.0741 -1.0000 -1.0000 3457461 1593563691.60 151.5831 60.0014 32.0000 1.9411 1.9429 412.8659 413.3524 0.0739 -1.0000 -1.0000 3457524 1593563691.70 151.5831 60.0014 32.0000 1.9422 1.9441 412.8770 413.3635 0.0739 -1.0000 -1.0000 3457602 1593563691.80 151.5831 60.0014 32.0000 1.9415 1.9434 412.8118 413.2990 0.0741 -1.0000 -1.0000 3457664 1593563691.90 151.5831 60.0014 32.0000 1.9421 1.9440 412.7111 413.1984 0.0740 -1.0000 -1.0000 3457742 1593563692.00 151.5831 60.0014 32.0000 1.9427 1.9446 412.7339 413.2207 0.0740 -1.0000 -1.0000 3458211 1593563692.10 151.5831 60.0014 32.0000 1.9422 1.9441 412.8929 413.3796 0.0739 -1.0000 -1.0000 3458274 1593563692.20 151.5831 60.0014 32.0000 1.9417 1.9436 412.9682 413.4542 0.0739 -1.0000 -1.0000 3458352 1593563692.30 151.5831 60.0014 32.0000 1.9409 1.9428 412.9637 413.4505 0.0739 -1.0000 -1.0000 3458414 1593563692.40 151.5833 60.0014 32.0000 1.9409 1.9428 412.8039 413.2898 0.0739 -1.0000 -1.0000 3458477 1593563692.50 151.5839 60.0014 32.0000 1.9418 1.9436 412.8037 413.2888 0.0738 -1.0000 -1.0000 3458711 1593563692.60 151.5839 60.0014 32.0000 1.9424 1.9443 412.7009 413.1868 0.0739 -1.0000 -1.0000 3458774 1593563692.70 151.5839 60.0014 32.0000 1.9423 1.9442 412.7614 413.2472 0.0738 -1.0000 -1.0000 3458836 1593563692.80 151.5839 60.0014 32.0000 1.9420 1.9439 412.7884 413.2742 0.0738 -1.0000 -1.0000 3458914 1593563692.90 151.5839 60.0014 32.0000 1.9413 1.9432 412.7781 413.2641 0.0739 -1.0000 -1.0000 3458977 1593563693.00 151.5722 60.0014 32.0000 1.9413 1.9432 412.7960 413.2824 0.0739 -1.0000 -1.0000 3459211 1593563693.10 151.5722 60.0014 32.0000 1.9407 1.9426 412.9029 413.3891 0.0739 -1.0000 -1.0000 3459273 1593563693.20 151.5722 60.0014 32.0000 1.9409 1.9428 412.9874 413.4739 0.0739 -1.0000 -1.0000 3459336 1593563693.30 151.5722 60.0014 32.0000 1.9409 1.9428 413.0006 413.4864 0.0737 -1.0000 -1.0000 3459398 1593563693.40 151.5130 60.0014 32.0000 1.9417 1.9436 412.8919 413.3770 0.0737 -1.0000 -1.0000 3459476 1593563693.50 151.5222 60.0014 32.0000 1.9417 1.9436 412.8235 413.3106 0.0741 -1.0000 -1.0000 3459711 1593563693.60 151.5353 60.0014 32.0000 1.9425 1.9444 412.7688 413.2553 0.0738 -1.0000 -1.0000 3459773 1593563693.70 151.5353 60.0014 32.0000 1.9421 1.9440 412.7874 413.2737 0.0740 -1.0000 -1.0000 3459836 1593563693.80 151.5353 60.0014 32.0000 1.9415 1.9434 412.8938 413.3795 0.0738 -1.0000 -1.0000 3459898 1593563693.90 151.5353 60.0014 32.0000 1.9419 1.9438 413.0279 413.5144 0.0739 -1.0000 -1.0000 3459977 1593563694.00 151.5327 60.0014 32.0000 1.9412 1.9430 412.9300 413.4165 0.0739 -1.0000 -1.0000 3500039 1593563694.10 151.4951 60.0014 32.0000 1.9417 1.9436 413.0346 413.5218 0.0740 -1.0000 -1.0000 3500211 1593563694.20 151.4951 60.0014 32.0000 1.9418 1.9437 412.9532 413.4398 0.0739 -1.0000 -1.0000 3500289 1593563694.30 151.4951 60.0014 32.0000 1.9422 1.9441 412.8173 413.3032 0.0738 -1.0000 -1.0000 3500352 1593563694.40 151.4951 60.0014 32.0000 1.9418 1.9436 412.7443 413.2314 0.0740 -1.0000 -1.0000 3500414 1593563694.50 151.4951 60.0014 32.0000 1.9421 1.9440 412.7520 413.2384 0.0739 -1.0000 -1.0000 3500477 1593563694.60 151.4176 60.0003 32.0000 1.9421 1.9440 412.8853 413.3719 0.0739 -1.0000 -1.0000 3500711 1593563694.70 151.4176 60.0003 32.0000 1.9420 1.9439 413.0766 413.5635 0.0740 -1.0000 -1.0000 3500773 1593563694.80 151.4176 60.0003 32.0000 1.9419 1.9438 412.9929 413.4799 0.0739 -1.0000 -1.0000 3500851 1593563694.90 151.4176 60.0003 32.0000 1.9416 1.9435 412.8733 413.3589 0.0738 -1.0000 -1.0000 3500914 1593563695.00 151.4176 60.0003 32.0000 1.9419 1.9438 412.8719 413.3587 0.0740 -1.0000 -1.0000 3500976 1593563695.10 151.4237 60.0003 32.0000 1.9419 1.9438 412.7739 413.2605 0.0739 -1.0000 -1.0000 3501710 1593563695.20 151.4341 60.0003 32.0000 1.9420 1.9439 412.7448 413.2310 0.0739 -1.0000 -1.0000 3501773 1593563695.30 151.4341 60.0003 32.0000 1.9410 1.9429 412.8387 413.3257 0.0740 -1.0000 -1.0000 3501835 1593563695.40 151.4341 60.0003 32.0000 1.9418 1.9437 412.9088 413.3970 0.0742 -1.0000 -1.0000 3501913 1593563695.50 151.4341 60.0003 32.0000 1.9420 1.9439 413.0359 413.5228 0.0739 -1.0000 -1.0000 3501976 1593563695.60 151.4341 60.0003 32.0000 1.9419 1.9438 412.9610 413.4479 0.0740 -1.0000 -1.0000 3502038 1593563695.70 151.4341 60.0003 32.0000 1.9425 1.9444 412.9012 413.3880 0.0740 -1.0000 -1.0000 3502101 1593563695.80 151.4341 60.0003 32.0000 1.9426 1.9445 412.8262 413.3131 0.0740 -1.0000 -1.0000 3502164 1593563695.90 151.4341 60.0003 32.0000 1.9424 1.9443 412.7857 413.2714 0.0739 -1.0000 -1.0000 3502241 1593563696.00 151.4341 60.0003 32.0000 1.9420 1.9439 412.8162 413.3022 0.0738 -1.0000 -1.0000 3502304 1593563696.10 151.4920 60.0003 32.0000 1.9422 1.9441 412.9520 413.4388 0.0739 -1.0000 -1.0000 3502429 1593563696.20 151.4920 60.0003 32.0000 1.9420 1.9438 413.0298 413.5164 0.0739 -1.0000 -1.0000 3502507 1593563696.30 151.4920 60.0003 32.0000 1.9417 1.9436 412.9630 413.4490 0.0738 -1.0000 -1.0000 3502570 1593563696.40 151.4920 60.0003 32.0000 1.9410 1.9429 413.0527 413.5394 0.0739 -1.0000 -1.0000 3502632 1593563696.50 151.4920 60.0003 32.0000 1.9420 1.9439 412.9696 413.4556 0.0738 -1.0000 -1.0000 3502710 1593563696.60 151.4920 60.0003 32.0000 1.9426 1.9444 412.8846 413.3707 0.0739 -1.0000 -1.0000 3502929 1593563696.70 151.4920 60.0003 32.0000 1.9422 1.9441 412.7864 413.2733 0.0739 -1.0000 -1.0000 3502991 1593563696.80 151.5408 60.0003 32.0000 1.9420 1.9439 412.8050 413.2914 0.0740 -1.0000 -1.0000 3503069 1593563696.90 151.5408 60.0003 32.0000 1.9417 1.9436 412.8662 413.3518 0.0738 -1.0000 -1.0000 3503132 1593563697.00 151.5408 60.0003 32.0000 1.9416 1.9435 412.9292 413.4160 0.0740 -1.0000 -1.0000 3503194 1593563697.10 151.5408 60.0003 32.0000 1.9411 1.9430 413.0170 413.5037 0.0739 -1.0000 -1.0000 3503272 1593563697.20 151.5408 60.0003 32.0000 1.9410 1.9429 413.0562 413.5431 0.0739 -1.0000 -1.0000 3503335 1593563697.30 151.4924 60.0003 32.0000 1.9415 1.9434 412.9005 413.3870 0.0739 -1.0000 -1.0000 3503397 1593563697.40 151.4880 60.0003 32.0000 1.9417 1.9435 412.8635 413.3500 0.0739 -1.0000 -1.0000 3503460 1593563697.50 151.4880 60.0003 32.0000 1.9424 1.9443 412.8147 413.3003 0.0738 -1.0000 -1.0000 3503522 1593563697.60 151.4880 60.0003 32.0000 1.9421 1.9440 412.7264 413.2125 0.0739 -1.0000 -1.0000 3503585 1593563697.70 151.4880 60.0003 32.0000 1.9423 1.9442 412.7262 413.2127 0.0739 -1.0000 -1.0000 3503976 1593563697.80 151.4989 60.0003 32.0000 1.9416 1.9435 412.8541 413.3399 0.0738 -1.0000 -1.0000 3504038 1593563697.90 151.5452 60.0003 32.0000 1.9412 1.9431 412.9108 413.3965 0.0738 -1.0000 -1.0000 3504101 1593563698.00 151.5452 60.0003 32.0000 1.9416 1.9435 412.9791 413.4649 0.0738 -1.0000 -1.0000 3504163 1593563698.10 151.5452 60.0003 32.0000 1.9410 1.9428 412.9410 413.4278 0.0740 -1.0000 -1.0000 3504226 1593563698.20 151.5452 60.0003 32.0000 1.9420 1.9439 412.8804 413.3672 0.0739 -1.0000 -1.0000 3504585 1593563698.30 151.5452 60.0003 32.0000 1.9420 1.9439 412.7283 413.2147 0.0739 -1.0000 -1.0000 3504647 1593563698.40 151.5286 60.0003 32.0000 1.9420 1.9439 412.7714 413.2578 0.0739 -1.0000 -1.0000 3504710 1593563698.50 151.5286 60.0003 32.0000 1.9413 1.9431 412.8041 413.2900 0.0739 -1.0000 -1.0000 3504788 1593563698.60 151.5286 60.0003 32.0000 1.9418 1.9437 412.7910 413.2768 0.0738 -1.0000 -1.0000 3504850 1593563698.70 151.5286 60.0003 32.0000 1.9420 1.9438 413.0133 413.4989 0.0739 -1.0000 -1.0000 3505428 1593563698.80 151.5286 60.0003 32.0000 1.9416 1.9434 412.9218 413.4081 0.0739 -1.0000 -1.0000 3505506 1593563698.90 151.5286 60.0003 32.0000 1.9409 1.9428 413.0437 413.5302 0.0739 -1.0000 -1.0000 3505569 1593563699.00 151.5261 60.0003 32.0000 1.9412 1.9431 412.9541 413.4410 0.0740 -1.0000 -1.0000 3505631 1593563699.10 151.4562 60.0003 32.0000 1.9421 1.9440 412.8434 413.3299 0.0739 -1.0000 -1.0000 3505694 1593563699.20 151.4562 60.0003 32.0000 1.9418 1.9437 412.7824 413.2686 0.0739 -1.0000 -1.0000 3505772 1593563699.30 151.4562 60.0003 32.0000 1.9418 1.9437 412.7337 413.2196 0.0739 -1.0000 -1.0000 3505819 1593563699.40 151.4562 60.0003 32.0000 1.9417 1.9436 412.8904 413.3767 0.0739 -1.0000 -1.0000 3505897 1593563699.50 151.4562 60.0003 32.0000 1.9409 1.9428 412.9542 413.4409 0.0740 -1.0000 -1.0000 3505960 1593563699.60 151.4318 60.0004 32.0000 1.9409 1.9428 413.0172 413.5032 0.0737 -1.0000 -1.0000 3506022 1593563699.70 151.4318 60.0004 32.0000 1.9409 1.9428 413.0275 413.5145 0.0740 -1.0000 -1.0000 3506100 1593563699.80 151.4318 60.0004 32.0000 1.9417 1.9436 412.9675 413.4541 0.0739 -1.0000 -1.0000 3506163 1593563699.90 151.4318 60.0004 32.0000 1.9414 1.9433 412.9237 413.4100 0.0739 -1.0000 -1.0000 3506225 1593563700.00 151.4318 60.0004 32.0000 1.9417 1.9436 412.8771 413.3635 0.0739 -1.0000 -1.0000 3506303 1593563700.10 151.4318 60.0004 32.0000 1.9414 1.9432 412.8198 413.3064 0.0739 -1.0000 -1.0000 3506366 1593563700.20 151.4318 60.0004 32.0000 1.9419 1.9438 412.8857 413.3714 0.0738 -1.0000 -1.0000 3506428 1593563700.30 151.4438 60.0004 32.0000 1.9425 1.9443 412.8239 413.3108 0.0739 -1.0000 -1.0000 3506490 1593563700.40 151.4442 60.0004 32.0000 1.9413 1.9432 412.9216 413.4068 0.0736 -1.0000 -1.0000 3506553 1593563700.50 151.4442 60.0004 32.0000 1.9412 1.9431 412.9907 413.4767 0.0738 -1.0000 -1.0000 3506631 1593563700.60 151.4442 60.0004 32.0000 1.9410 1.9429 412.9758 413.4621 0.0739 -1.0000 -1.0000 3506694 1593563700.70 151.4442 60.0004 32.0000 1.9414 1.9433 413.0410 413.5274 0.0739 -1.0000 -1.0000 3506975 1593563700.80 151.4442 60.0004 32.0000 1.9423 1.9442 412.9432 413.4301 0.0739 -1.0000 -1.0000 3507053 1593563700.90 151.4442 60.0004 32.0000 1.9424 1.9443 412.8926 413.3786 0.0739 -1.0000 -1.0000 3507115 1593563701.00 151.4442 60.0004 32.0000 1.9425 1.9444 412.8794 413.3651 0.0737 -1.0000 -1.0000 3507178 1593563701.10 151.4442 60.0004 32.0000 1.9432 1.9451 412.8299 413.3148 0.0738 -1.0000 -1.0000 3507256 1593563701.20 151.4442 60.0004 32.0000 1.9417 1.9436 412.8982 413.3847 0.0739 -1.0000 -1.0000 3507490 1593563701.30 151.4442 60.0004 32.0000 1.9409 1.9428 412.9015 413.3882 0.0739 -1.0000 -1.0000 3507553 1593563701.40 151.4442 60.0004 32.0000 1.9411 1.9430 412.9988 413.4855 0.0739 -1.0000 -1.0000 3507631 1593563701.50 151.4465 60.0004 32.0000 1.9422 1.9440 413.0565 413.5425 0.0738 -1.0000 -1.0000 3507693 1593563701.60 151.4469 60.0004 32.0000 1.9417 1.9436 412.9652 413.4506 0.0737 -1.0000 -1.0000 3507756 1593563701.70 151.4469 60.0004 32.0000 1.9417 1.9436 412.9395 413.4256 0.0739 -1.0000 -1.0000 3507834 1593563701.80 151.4469 60.0004 32.0000 1.9426 1.9445 412.8147 413.3014 0.0739 -1.0000 -1.0000 3507959 1593563701.90 151.4469 60.0004 32.0000 1.9423 1.9442 412.8898 413.3757 0.0739 -1.0000 -1.0000 3508037 1593563702.00 151.4469 60.0004 32.0000 1.9412 1.9431 412.8135 413.3004 0.0740 -1.0000 -1.0000 3508100 1593563702.10 151.5242 60.0004 32.0000 1.9419 1.9438 412.8123 413.2981 0.0738 -1.0000 -1.0000 3508162 1593563702.20 151.5539 60.0004 32.0000 1.9411 1.9429 412.9334 413.4196 0.0739 -1.0000 -1.0000 3508240 1593563702.30 151.5539 60.0004 32.0000 1.9421 1.9440 412.9616 413.4474 0.0738 -1.0000 -1.0000 3508459 1593563702.40 151.5539 60.0004 32.0000 1.9422 1.9441 412.9105 413.3963 0.0738 -1.0000 -1.0000 3508521 1593563702.50 151.5539 60.0004 32.0000 1.9415 1.9434 412.8569 413.3434 0.0739 -1.0000 -1.0000 3508600 1593563702.60 151.5630 60.0004 32.0000 1.9424 1.9443 412.7651 413.2519 0.0740 -1.0000 -1.0000 3508662 1593563702.70 151.5634 60.0004 32.0000 1.9428 1.9446 412.7784 413.2643 0.0738 -1.0000 -1.0000 3508725 1593563702.80 151.5634 60.0004 32.0000 1.9425 1.9444 412.8955 413.3804 0.0736 -1.0000 -1.0000 3509224 1593563702.90 151.5634 60.0004 32.0000 1.9424 1.9443 412.9506 413.4359 0.0738 -1.0000 -1.0000 3509287 1593563703.00 151.5634 60.0004 32.0000 1.9414 1.9433 412.9465 413.4336 0.0739 -1.0000 -1.0000 3509349 1593563703.10 151.5634 60.0004 32.0000 1.9412 1.9431 413.0161 413.5024 0.0739 -1.0000 -1.0000 3509412 1593563703.20 151.5482 60.0004 32.0000 1.9410 1.9429 412.9547 413.4409 0.0739 -1.0000 -1.0000 3509474 1593563703.30 151.5482 60.0004 32.0000 1.9422 1.9440 412.8954 413.3823 0.0739 -1.0000 -1.0000 3509677 1593563703.40 151.5482 60.0004 32.0000 1.9425 1.9444 412.8466 413.3329 0.0739 -1.0000 -1.0000 3509755 1593563703.50 151.5482 60.0004 32.0000 1.9417 1.9436 412.7661 413.2520 0.0738 -1.0000 -1.0000 3509818 1593563703.60 151.5482 60.0004 32.0000 1.9418 1.9437 412.8002 413.2862 0.0739 -1.0000 -1.0000 3509880 1593563703.70 151.5482 60.0004 32.0000 1.9415 1.9434 412.9169 413.4039 0.0740 -1.0000 -1.0000 3509943 1593563703.80 151.5482 60.0004 32.0000 1.9417 1.9436 413.0211 413.5071 0.0738 -1.0000 -1.0000 3510271 1593563703.90 151.5482 60.0004 32.0000 1.9424 1.9443 412.9736 413.4593 0.0738 -1.0000 -1.0000 3510334 1593563704.00 151.5482 60.0004 32.0000 1.9419 1.9438 412.9602 413.4460 0.0737 -1.0000 -1.0000 3510396 1593563704.10 151.5482 60.0004 32.0000 1.9415 1.9434 412.8686 413.3555 0.0739 -1.0000 -1.0000 3510459 1593563704.20 151.5266 60.0004 32.0000 1.9422 1.9441 412.7306 413.2164 0.0739 -1.0000 -1.0000 3510536 1593563704.30 151.5106 60.0004 32.0000 1.9425 1.9444 412.8023 413.2883 0.0738 -1.0000 -1.0000 3511208 1593563704.40 151.5037 60.0004 32.0000 1.9425 1.9443 412.8412 413.3267 0.0738 -1.0000 -1.0000 3511271 1593563704.50 151.5037 60.0004 32.0000 1.9424 1.9443 412.9207 413.4064 0.0739 -1.0000 -1.0000 3511364 1593563704.60 151.5037 60.0004 32.0000 1.9412 1.9431 412.9633 413.4493 0.0738 -1.0000 -1.0000 3511427 1593563704.70 151.5037 60.0004 32.0000 1.9419 1.9437 412.9224 413.4088 0.0739 -1.0000 -1.0000 3511489 1593563704.80 151.5037 60.0004 32.0000 1.9416 1.9435 412.8503 413.3368 0.0740 -1.0000 -1.0000 3511552 1593563704.90 151.5056 60.0008 32.0000 1.9423 1.9442 412.8175 413.3046 0.0740 -1.0000 -1.0000 3511630 1593563705.00 151.5056 60.0008 32.0000 1.9422 1.9441 412.7875 413.2739 0.0740 -1.0000 -1.0000 3511677 1593563705.10 151.5056 60.0008 32.0000 1.9412 1.9431 412.9021 413.3886 0.0739 -1.0000 -1.0000 3511755 1593563705.20 151.5056 60.0008 32.0000 1.9410 1.9429 412.8108 413.2968 0.0739 -1.0000 -1.0000 3511833 1593563705.30 151.5056 60.0008 32.0000 1.9413 1.9432 412.9767 413.4631 0.0739 -1.0000 -1.0000 3511880 1593563705.40 151.5056 60.0008 32.0000 1.9415 1.9434 413.0552 413.5416 0.0739 -1.0000 -1.0000 3511958 1593563705.50 151.5056 60.0008 32.0000 1.9414 1.9433 413.0055 413.4933 0.0740 -1.0000 -1.0000 3512021 1593563705.60 151.5056 60.0008 32.0000 1.9415 1.9434 412.8915 413.3779 0.0739 -1.0000 -1.0000 3512083 1593563705.70 151.4792 60.0008 32.0000 1.9424 1.9443 412.7091 413.1945 0.0737 -1.0000 -1.0000 3512161 1593563705.80 151.4792 60.0008 32.0000 1.9422 1.9441 412.8318 413.3181 0.0739 -1.0000 -1.0000 3512224 1593563705.90 151.4792 60.0008 32.0000 1.9423 1.9442 412.8342 413.3207 0.0740 -1.0000 -1.0000 3512302 1593563706.00 151.4792 60.0008 32.0000 1.9415 1.9434 412.9020 413.3886 0.0739 -1.0000 -1.0000 3512364 1593563706.10 151.3984 60.0008 32.0000 1.9413 1.9432 413.0385 413.5254 0.0739 -1.0000 -1.0000 3512427 1593563706.20 151.3984 60.0008 32.0000 1.9411 1.9430 413.0141 413.5007 0.0739 -1.0000 -1.0000 3512505 1593563706.30 151.3984 60.0008 32.0000 1.9410 1.9429 412.9906 413.4779 0.0740 -1.0000 -1.0000 3512567 1593563706.40 151.3984 60.0008 32.0000 1.9412 1.9431 412.9440 413.4307 0.0740 -1.0000 -1.0000 3512692 1593563706.50 151.3984 60.0008 32.0000 1.9420 1.9438 412.9921 413.4788 0.0739 -1.0000 -1.0000 3512755 1593563706.60 151.3984 60.0008 32.0000 1.9424 1.9443 412.9378 413.4248 0.0740 -1.0000 -1.0000 3512817 1593563706.70 151.3984 60.0008 32.0000 1.9421 1.9439 412.8177 413.3048 0.0740 -1.0000 -1.0000 3512880 1593563706.80 151.3984 60.0008 32.0000 1.9419 1.9438 412.8237 413.3098 0.0738 -1.0000 -1.0000 3512958 1593563706.90 151.3984 60.0008 32.0000 1.9414 1.9433 412.9172 413.4041 0.0740 -1.0000 -1.0000 3513239 1593563707.00 151.3984 60.0008 32.0000 1.9416 1.9434 413.0027 413.4899 0.0740 -1.0000 -1.0000 3513301 1593563707.10 151.3984 60.0008 32.0000 1.9421 1.9440 412.9947 413.4810 0.0738 -1.0000 -1.0000 3513395 1593563707.20 151.4604 60.0008 32.0000 1.9420 1.9439 412.8254 413.3124 0.0740 -1.0000 -1.0000 3513458 1593563707.30 151.4604 60.0008 32.0000 1.9424 1.9442 412.8176 413.3041 0.0740 -1.0000 -1.0000 3513520 1593563707.40 151.4604 60.0008 32.0000 1.9425 1.9443 412.8418 413.3283 0.0739 -1.0000 -1.0000 3513832 1593563707.50 151.4604 60.0008 32.0000 1.9421 1.9440 412.7691 413.2552 0.0740 -1.0000 -1.0000 3513895 1593563707.60 151.4604 60.0008 32.0000 1.9420 1.9439 412.9122 413.3991 0.0739 -1.0000 -1.0000 3513958 1593563707.70 151.4604 60.0008 32.0000 1.9411 1.9429 412.9939 413.4809 0.0739 -1.0000 -1.0000 3514036 1593563707.80 151.4604 60.0008 32.0000 1.9414 1.9433 412.8718 413.3574 0.0738 -1.0000 -1.0000 3514098 1593563707.90 151.4604 60.0008 32.0000 1.9428 1.9447 412.8229 413.3090 0.0738 -1.0000 -1.0000 3514738 1593563708.00 151.4604 60.0008 32.0000 1.9423 1.9442 412.8487 413.3343 0.0738 -1.0000 -1.0000 3514801 1593563708.10 151.5107 60.0008 32.0000 1.9426 1.9445 412.7571 413.2429 0.0739 -1.0000 -1.0000 3514864 1593563708.20 151.5132 60.0008 32.0000 1.9423 1.9442 412.7554 413.2421 0.0739 -1.0000 -1.0000 3514942 1593563708.30 151.5132 60.0008 32.0000 1.9414 1.9433 412.7597 413.2467 0.0740 -1.0000 -1.0000 3515004 1593563708.40 151.5475 60.0008 32.0000 1.9418 1.9437 412.8061 413.2917 0.0738 -1.0000 -1.0000 3515067 1593563708.50 151.5491 60.0008 32.0000 1.9414 1.9433 412.8859 413.3714 0.0738 -1.0000 -1.0000 3515145 1593563708.60 151.5491 60.0008 32.0000 1.9416 1.9435 413.0083 413.4954 0.0739 -1.0000 -1.0000 3515207 1593563708.70 151.5491 60.0008 32.0000 1.9419 1.9438 412.9803 413.4658 0.0738 -1.0000 -1.0000 3515270 1593563708.80 151.5491 60.0008 32.0000 1.9404 1.9423 412.9182 413.4042 0.0739 -1.0000 -1.0000 3515332 1593563708.90 151.5484 60.0008 32.0000 1.9412 1.9431 412.9132 413.3994 0.0738 -1.0000 -1.0000 3515395 1593563709.00 151.5400 60.0008 32.0000 1.9428 1.9447 412.8315 413.3168 0.0738 -1.0000 -1.0000 3515488 1593563709.10 151.5400 60.0008 32.0000 1.9422 1.9441 412.7843 413.2710 0.0740 -1.0000 -1.0000 3515566 1593563709.20 151.5400 60.0008 32.0000 1.9426 1.9445 412.7413 413.2271 0.0738 -1.0000 -1.0000 3515629 1593563709.30 151.5400 60.0008 32.0000 1.9414 1.9433 412.8371 413.3238 0.0741 -1.0000 -1.0000 3515691 1593563709.40 151.5400 60.0008 32.0000 1.9414 1.9433 412.9097 413.3962 0.0739 -1.0000 -1.0000 3515770 1593563709.50 151.5163 60.0006 32.0000 1.9413 1.9431 412.9605 413.4468 0.0739 -1.0000 -1.0000 3515832 1593563709.60 151.5163 60.0006 32.0000 1.9418 1.9436 412.9493 413.4359 0.0739 -1.0000 -1.0000 3515894 1593563709.70 151.5163 60.0006 32.0000 1.9410 1.9429 412.9796 413.4658 0.0739 -1.0000 -1.0000 3515957 1593563709.80 151.5163 60.0006 32.0000 1.9417 1.9435 412.9083 413.3948 0.0739 -1.0000 -1.0000 3516020 1593563709.90 151.5163 60.0006 32.0000 1.9415 1.9434 412.8899 413.3774 0.0740 -1.0000 -1.0000 3516098 1593563710.00 151.5163 60.0006 32.0000 1.9416 1.9435 412.8852 413.3722 0.0740 -1.0000 -1.0000 3516160 1593563710.10 151.5163 60.0006 32.0000 1.9421 1.9440 412.7658 413.2522 0.0739 -1.0000 -1.0000 3516223 1593563710.20 151.5163 60.0006 32.0000 1.9414 1.9433 412.8337 413.3205 0.0739 -1.0000 -1.0000 3516301 1593563710.30 151.5254 60.0006 32.0000 1.9416 1.9435 412.8472 413.3338 0.0740 -1.0000 -1.0000 3516363 1593563710.40 151.5254 60.0006 32.0000 1.9409 1.9428 412.9723 413.4585 0.0738 -1.0000 -1.0000 3516426 1593563710.50 151.5254 60.0006 32.0000 1.9409 1.9428 413.0008 413.4873 0.0739 -1.0000 -1.0000 3516488 1593563710.60 151.5254 60.0006 32.0000 1.9415 1.9434 413.0178 413.5042 0.0739 -1.0000 -1.0000 3516551 1593563710.70 151.5254 60.0006 32.0000 1.9417 1.9436 412.9351 413.4219 0.0740 -1.0000 -1.0000 3516613 1593563710.80 151.5433 60.0006 32.0000 1.9419 1.9438 412.8062 413.2927 0.0739 -1.0000 -1.0000 3516691 1593563710.90 151.5438 60.0006 32.0000 1.9421 1.9440 412.7870 413.2739 0.0740 -1.0000 -1.0000 3516754 1593563711.00 151.5438 60.0006 32.0000 1.9418 1.9437 412.7767 413.2635 0.0739 -1.0000 -1.0000 3517441 1593563711.10 151.5438 60.0006 32.0000 1.9423 1.9441 412.8833 413.3696 0.0739 -1.0000 -1.0000 3517504 1593563711.20 151.5438 60.0006 32.0000 1.9419 1.9437 413.0004 413.4868 0.0739 -1.0000 -1.0000 3517566 1593563711.30 151.5385 60.0006 32.0000 1.9414 1.9433 412.9958 413.4827 0.0739 -1.0000 -1.0000 3517628 1593563711.40 151.4709 60.0006 32.0000 1.9411 1.9430 412.9722 413.4585 0.0739 -1.0000 -1.0000 3517707 1593563711.50 151.4709 60.0006 32.0000 1.9411 1.9430 412.9152 413.4030 0.0741 -1.0000 -1.0000 3517941 1593563711.60 151.4709 60.0006 32.0000 1.9418 1.9437 412.9857 413.4723 0.0739 -1.0000 -1.0000 3518004 1593563711.70 151.4709 60.0006 32.0000 1.9420 1.9439 412.8651 413.3520 0.0740 -1.0000 -1.0000 3518082 1593563711.80 151.4709 60.0006 32.0000 1.9426 1.9445 412.8576 413.3441 0.0739 -1.0000 -1.0000 3518144 1593563711.90 151.4551 60.0006 32.0000 1.9420 1.9439 412.7720 413.2583 0.0739 -1.0000 -1.0000 3518222 1593563712.00 151.4551 60.0006 32.0000 1.9420 1.9439 412.7414 413.2281 0.0740 -1.0000 -1.0000 3518456 1593563712.10 151.4551 60.0006 32.0000 1.9420 1.9439 412.7857 413.2729 0.0740 -1.0000 -1.0000 3518504 1593563712.20 151.4551 60.0006 32.0000 1.9420 1.9438 412.8819 413.3674 0.0737 -1.0000 -1.0000 3518582 1593563712.30 151.4551 60.0006 32.0000 1.9413 1.9431 412.9722 413.4589 0.0740 -1.0000 -1.0000 3518644 1593563712.40 151.4588 60.0006 32.0000 1.9417 1.9436 412.9196 413.4066 0.0740 -1.0000 -1.0000 3518706 1593563712.50 151.4666 60.0006 32.0000 1.9432 1.9450 412.8116 413.2977 0.0739 -1.0000 -1.0000 3518785 1593563712.60 151.4666 60.0006 32.0000 1.9429 1.9448 412.7410 413.2272 0.0739 -1.0000 -1.0000 3518847 1593563712.70 151.4666 60.0006 32.0000 1.9423 1.9442 412.7969 413.2833 0.0739 -1.0000 -1.0000 3518909 1593563712.80 151.4666 60.0006 32.0000 1.9423 1.9442 412.8821 413.3675 0.0737 -1.0000 -1.0000 3518972 1593563712.90 151.4666 60.0006 32.0000 1.9422 1.9440 412.9229 413.4102 0.0740 -1.0000 -1.0000 3519050 1593563713.00 151.5189 60.0006 32.0000 1.9422 1.9441 413.0142 413.5017 0.0741 -1.0000 -1.0000 3519175 1593563713.10 151.5189 60.0006 32.0000 1.9421 1.9440 412.9879 413.4743 0.0738 -1.0000 -1.0000 3519253 1593563713.20 151.5189 60.0006 32.0000 1.9420 1.9439 412.9849 413.4712 0.0738 -1.0000 -1.0000 3519316 1593563713.30 151.5189 60.0006 32.0000 1.9430 1.9449 412.8690 413.3546 0.0738 -1.0000 -1.0000 3519378 1593563713.40 151.5189 60.0006 32.0000 1.9422 1.9441 412.7563 413.2420 0.0738 -1.0000 -1.0000 3519456 1593563713.50 151.5189 60.0006 32.0000 1.9428 1.9447 412.8835 413.3698 0.0738 -1.0000 -1.0000 3519519 1593563713.60 151.5189 60.0006 32.0000 1.9416 1.9435 412.8860 413.3718 0.0739 -1.0000 -1.0000 3519956 1593563713.70 151.5691 60.0006 32.0000 1.9420 1.9439 413.0334 413.5204 0.0740 -1.0000 -1.0000 3520034 1593563713.80 151.5848 60.0006 32.0000 1.9413 1.9432 413.0436 413.5301 0.0739 -1.0000 -1.0000 3520097 1593563713.90 151.5848 60.0006 32.0000 1.9417 1.9436 412.9613 413.4479 0.0739 -1.0000 -1.0000 3520175 1593563714.00 151.5848 60.0006 32.0000 1.9424 1.9443 412.9509 413.4380 0.0739 -1.0000 -1.0000 3520237 1593563714.10 151.5848 60.0006 32.0000 1.9428 1.9447 412.8966 413.3820 0.0738 -1.0000 -1.0000 3520347 1593563714.20 151.5848 60.0006 32.0000 1.9430 1.9449 412.8782 413.3653 0.0741 -1.0000 -1.0000 3520425 1593563714.30 151.5938 60.0006 32.0000 1.9430 1.9449 412.8158 413.3023 0.0740 -1.0000 -1.0000 3520487 1593563714.40 151.6007 60.0006 32.0000 1.9422 1.9440 412.8404 413.3268 0.0738 -1.0000 -1.0000 3520550 1593563714.50 151.6007 60.0006 32.0000 1.9415 1.9434 412.9460 413.4323 0.0739 -1.0000 -1.0000 3520612 1593563714.60 151.6007 60.0006 32.0000 1.9421 1.9440 413.0786 413.5652 0.0739 -1.0000 -1.0000 3520690 1593563714.70 151.6007 60.0006 32.0000 1.9411 1.9430 412.9962 413.4824 0.0738 -1.0000 -1.0000 3520753 1593563714.80 151.6007 60.0006 32.0000 1.9429 1.9448 412.9223 413.4084 0.0739 -1.0000 -1.0000 3520831 1593563714.90 151.6007 60.0006 32.0000 1.9422 1.9441 412.8110 413.2963 0.0738 -1.0000 -1.0000 3520893 1593563715.00 151.5612 60.0006 32.0000 1.9424 1.9443 412.7848 413.2705 0.0738 -1.0000 -1.0000 3520956 1593563715.10 151.5612 60.0006 32.0000 1.9416 1.9435 412.8175 413.3034 0.0738 -1.0000 -1.0000 3521253 1593563715.20 151.5612 60.0006 32.0000 1.9415 1.9434 412.9987 413.4849 0.0740 -1.0000 -1.0000 3521315 1593563715.30 151.5612 60.0006 32.0000 1.9412 1.9431 413.0479 413.5350 0.0739 -1.0000 -1.0000 3521378 1593563715.40 151.5612 60.0006 32.0000 1.9415 1.9434 412.9877 413.4745 0.0739 -1.0000 -1.0000 3521440 1593563715.50 151.5206 60.0006 32.0000 1.9421 1.9440 412.8994 413.3853 0.0738 -1.0000 -1.0000 3521503 1593563715.60 151.5109 60.0006 32.0000 1.9425 1.9444 412.8021 413.2875 0.0738 -1.0000 -1.0000 3521706 1593563715.70 151.5109 60.0006 32.0000 1.9427 1.9446 412.8384 413.3239 0.0738 -1.0000 -1.0000 3521768 1593563715.80 151.5109 60.0006 32.0000 1.9426 1.9445 412.7858 413.2724 0.0739 -1.0000 -1.0000 3521846 1593563715.90 151.5109 60.0006 32.0000 1.9415 1.9434 412.8939 413.3802 0.0739 -1.0000 -1.0000 3521909 1593563716.00 151.5109 60.0006 32.0000 1.9410 1.9429 412.8740 413.3597 0.0738 -1.0000 -1.0000 3521971 1593563716.10 151.5013 60.0006 32.0000 1.9405 1.9424 413.0130 413.5000 0.0740 -1.0000 -1.0000 3522221 1593563716.20 151.5013 60.0006 32.0000 1.9410 1.9429 413.0513 413.5380 0.0739 -1.0000 -1.0000 3522300 1593563716.30 151.5013 60.0006 32.0000 1.9413 1.9432 412.9842 413.4709 0.0740 -1.0000 -1.0000 3522362 1593563716.40 151.5013 60.0006 32.0000 1.9424 1.9443 412.9146 413.4019 0.0740 -1.0000 -1.0000 3522425 1593563716.50 151.5013 60.0006 32.0000 1.9417 1.9436 412.9032 413.3888 0.0738 -1.0000 -1.0000 3522487 1593563716.60 151.4896 60.0006 32.0000 1.9420 1.9439 412.7529 413.2389 0.0739 -1.0000 -1.0000 3522549 1593563716.70 151.4576 60.0006 32.0000 1.9416 1.9435 412.8352 413.3219 0.0739 -1.0000 -1.0000 3522940 1593563716.80 151.4576 60.0006 32.0000 1.9413 1.9432 412.9111 413.3982 0.0740 -1.0000 -1.0000 3523018 1593563716.90 151.4576 60.0006 32.0000 1.9413 1.9432 412.9834 413.4693 0.0738 -1.0000 -1.0000 3523080 1593563717.00 151.4576 60.0006 32.0000 1.9410 1.9429 412.9636 413.4499 0.0739 -1.0000 -1.0000 3523143 1593563717.10 151.4576 60.0006 32.0000 1.9412 1.9431 412.9703 413.4566 0.0739 -1.0000 -1.0000 3523221 1593563717.20 151.4972 60.0006 32.0000 1.9421 1.9440 412.8808 413.3673 0.0740 -1.0000 -1.0000 3523518 1593563717.30 151.4972 60.0006 32.0000 1.9425 1.9444 412.9059 413.3922 0.0738 -1.0000 -1.0000 3523580 1593563717.40 151.4972 60.0006 32.0000 1.9420 1.9439 412.7538 413.2401 0.0739 -1.0000 -1.0000 3523643 1593563717.50 151.4972 60.0006 32.0000 1.9425 1.9444 412.8073 413.2923 0.0736 -1.0000 -1.0000 3523705 1593563717.60 151.4972 60.0006 32.0000 1.9423 1.9442 412.8731 413.3583 0.0738 -1.0000 -1.0000 3523768 1593563717.70 151.5072 60.0006 32.0000 1.9416 1.9435 412.9608 413.4485 0.0741 -1.0000 -1.0000 3523971 1593563717.80 151.5099 60.0006 32.0000 1.9429 1.9447 412.8242 413.3112 0.0740 -1.0000 -1.0000 3524033 1593563717.90 151.5099 60.0006 32.0000 1.9425 1.9444 412.8141 413.3005 0.0739 -1.0000 -1.0000 3524096 1593563718.00 151.5099 60.0006 32.0000 1.9422 1.9441 412.8093 413.2953 0.0738 -1.0000 -1.0000 3524158 1593563718.10 151.5099 60.0006 32.0000 1.9421 1.9440 412.7931 413.2790 0.0739 -1.0000 -1.0000 3524221 1593563718.20 151.5063 60.0006 32.0000 1.9421 1.9440 412.8711 413.3566 0.0737 -1.0000 -1.0000 3524299 1593563718.30 151.4343 60.0006 32.0000 1.9427 1.9445 412.8595 413.3460 0.0739 -1.0000 -1.0000 3524362 1593563718.40 151.4343 60.0006 32.0000 1.9417 1.9436 412.9294 413.4163 0.0740 -1.0000 -1.0000 3524424 1593563718.50 151.4343 60.0006 32.0000 1.9412 1.9431 412.9687 413.4555 0.0739 -1.0000 -1.0000 3524502 1593563718.60 151.4343 60.0006 32.0000 1.9420 1.9439 413.0519 413.5381 0.0738 -1.0000 -1.0000 3524565 1593563718.70 151.4343 60.0006 32.0000 1.9419 1.9438 413.0296 413.5159 0.0739 -1.0000 -1.0000 3524736 1593563718.80 151.4884 60.0006 32.0000 1.9426 1.9445 412.8995 413.3857 0.0739 -1.0000 -1.0000 3524799 1593563718.90 151.4884 60.0006 32.0000 1.9419 1.9438 412.7327 413.2188 0.0739 -1.0000 -1.0000 3524861 1593563719.00 151.4884 60.0006 32.0000 1.9414 1.9433 412.8441 413.3302 0.0739 -1.0000 -1.0000 3524924 1593563719.10 151.4884 60.0006 32.0000 1.9413 1.9432 412.9661 413.4526 0.0739 -1.0000 -1.0000 3525002 1593563719.20 151.4884 60.0006 32.0000 1.9419 1.9438 412.9701 413.4566 0.0739 -1.0000 -1.0000 3525439 1593563719.30 151.4884 60.0006 32.0000 1.9416 1.9435 412.8753 413.3620 0.0740 -1.0000 -1.0000 3525502 1593563719.40 151.4490 60.0006 32.0000 1.9421 1.9440 412.8613 413.3479 0.0740 -1.0000 -1.0000 3525580 1593563719.50 151.4490 60.0006 32.0000 1.9423 1.9442 412.8240 413.3104 0.0739 -1.0000 -1.0000 3525642 1593563719.60 151.4490 60.0006 32.0000 1.9425 1.9444 412.8119 413.2980 0.0739 -1.0000 -1.0000 3525705 1593563719.70 151.4490 60.0006 32.0000 1.9426 1.9444 412.7734 413.2591 0.0738 -1.0000 -1.0000 3525767 1593563719.80 151.4490 60.0006 32.0000 1.9416 1.9435 412.8891 413.3750 0.0738 -1.0000 -1.0000 3525830 1593563719.90 151.4836 60.0007 32.0000 1.9419 1.9438 412.9459 413.4319 0.0738 -1.0000 -1.0000 3525908 1593563720.00 151.5247 60.0008 32.0000 1.9417 1.9435 412.9361 413.4216 0.0739 -1.0000 -1.0000 3525971 1593563720.10 151.5247 60.0008 32.0000 1.9419 1.9438 412.8661 413.3537 0.0741 -1.0000 -1.0000 3526033 1593563720.20 151.5247 60.0008 32.0000 1.9423 1.9442 412.8665 413.3531 0.0739 -1.0000 -1.0000 3526220 1593563720.30 151.5247 60.0008 32.0000 1.9428 1.9447 412.8554 413.3423 0.0740 -1.0000 -1.0000 3526283 1593563720.40 151.5247 60.0008 32.0000 1.9422 1.9441 412.7957 413.2823 0.0739 -1.0000 -1.0000 3526345 1593563720.50 151.5247 60.0008 32.0000 1.9421 1.9440 412.7461 413.2319 0.0739 -1.0000 -1.0000 3526424 1593563720.60 151.5591 60.0008 32.0000 1.9420 1.9439 412.9155 413.4022 0.0739 -1.0000 -1.0000 3526486 1593563720.70 151.5591 60.0008 32.0000 1.9417 1.9436 412.9753 413.4611 0.0738 -1.0000 -1.0000 3527048 1593563720.80 151.5591 60.0008 32.0000 1.9422 1.9441 413.0598 413.5465 0.0739 -1.0000 -1.0000 3527111 1593563720.90 151.5591 60.0008 32.0000 1.9417 1.9436 413.0421 413.5290 0.0740 -1.0000 -1.0000 3527173 1593563721.00 151.5591 60.0008 32.0000 1.9418 1.9437 413.0520 413.5390 0.0739 -1.0000 -1.0000 3527236 1593563721.10 151.5540 60.0008 32.0000 1.9424 1.9443 412.7162 413.2016 0.0739 -1.0000 -1.0000 3527314 1593563721.20 151.5490 60.0008 32.0000 1.9425 1.9444 412.8370 413.3242 0.0740 -1.0000 -1.0000 3527376 1593563721.30 151.5490 60.0008 32.0000 1.9417 1.9436 412.8197 413.3057 0.0738 -1.0000 -1.0000 3527439 1593563721.40 151.5490 60.0008 32.0000 1.9418 1.9437 412.9016 413.3881 0.0739 -1.0000 -1.0000 3527517 1593563721.50 151.5490 60.0008 32.0000 1.9405 1.9424 412.9361 413.4224 0.0739 -1.0000 -1.0000 3527579 1593563721.60 151.5490 60.0008 32.0000 1.9409 1.9428 412.9555 413.4411 0.0738 -1.0000 -1.0000 3527642 1593563721.70 151.5430 60.0008 32.0000 1.9410 1.9429 413.0609 413.5474 0.0739 -1.0000 -1.0000 3527704 1593563721.80 151.5430 60.0008 32.0000 1.9416 1.9435 413.0031 413.4901 0.0740 -1.0000 -1.0000 3527986 1593563721.90 151.5430 60.0008 32.0000 1.9419 1.9437 412.8878 413.3732 0.0737 -1.0000 -1.0000 3528064 1593563722.00 151.5430 60.0008 32.0000 1.9414 1.9433 412.8459 413.3319 0.0739 -1.0000 -1.0000 3528126 1593563722.10 151.5430 60.0008 32.0000 1.9418 1.9437 412.8848 413.3710 0.0738 -1.0000 -1.0000 3528173 1593563722.20 151.5045 60.0008 32.0000 1.9418 1.9437 412.8857 413.3713 0.0738 -1.0000 -1.0000 3528251 1593563722.30 151.4888 60.0008 32.0000 1.9412 1.9431 412.9064 413.3931 0.0740 -1.0000 -1.0000 3528486 1593563722.40 151.4888 60.0008 32.0000 1.9414 1.9433 412.9925 413.4781 0.0738 -1.0000 -1.0000 3528548 1593563722.50 151.4888 60.0008 32.0000 1.9406 1.9425 412.9682 413.4547 0.0738 -1.0000 -1.0000 3528611 1593563722.60 151.4888 60.0008 32.0000 1.9415 1.9433 412.9864 413.4726 0.0739 -1.0000 -1.0000 3528673 1593563722.70 151.4877 60.0008 32.0000 1.9413 1.9432 412.9796 413.4673 0.0740 -1.0000 -1.0000 3528736 1593563722.80 151.4748 60.0008 32.0000 1.9410 1.9428 413.0342 413.5204 0.0738 -1.0000 -1.0000 3528970 1593563722.90 151.4748 60.0008 32.0000 1.9422 1.9441 412.9263 413.4122 0.0738 -1.0000 -1.0000 3529032 1593563723.00 151.4748 60.0008 32.0000 1.9429 1.9447 412.8670 413.3529 0.0738 -1.0000 -1.0000 3529095 1593563723.10 151.4748 60.0008 32.0000 1.9422 1.9441 412.7841 413.2700 0.0739 -1.0000 -1.0000 3529173 1593563723.20 151.4748 60.0008 32.0000 1.9424 1.9443 412.7489 413.2349 0.0739 -1.0000 -1.0000 3529235 1593563723.30 151.4422 60.0008 32.0000 1.9414 1.9433 413.0568 413.5431 0.0739 -1.0000 -1.0000 3529469 1593563723.40 151.4422 60.0008 32.0000 1.9415 1.9434 413.0469 413.5326 0.0737 -1.0000 -1.0000 3529532 1593563723.50 151.4422 60.0008 32.0000 1.9415 1.9434 412.9965 413.4833 0.0740 -1.0000 -1.0000 3529594 1593563723.60 151.4422 60.0008 32.0000 1.9417 1.9436 412.8189 413.3051 0.0739 -1.0000 -1.0000 3529673 1593563723.70 151.4422 60.0008 32.0000 1.9421 1.9440 412.8095 413.2961 0.0739 -1.0000 -1.0000 3529751 1593563723.80 151.4315 60.0008 32.0000 1.9420 1.9439 412.8556 413.3421 0.0739 -1.0000 -1.0000 3530016 1593563723.90 151.4078 60.0008 32.0000 1.9415 1.9433 412.8270 413.3135 0.0740 -1.0000 -1.0000 3530094 1593563724.00 151.4078 60.0008 32.0000 1.9415 1.9434 412.9767 413.4634 0.0739 -1.0000 -1.0000 3530157 1593563724.10 151.4078 60.0008 32.0000 1.9411 1.9430 413.0508 413.5374 0.0739 -1.0000 -1.0000 3530235 1593563724.20 151.4078 60.0008 32.0000 1.9415 1.9434 413.0794 413.5667 0.0740 -1.0000 -1.0000 3530313 1593563724.30 151.4078 60.0008 32.0000 1.9415 1.9434 413.0407 413.5272 0.0739 -1.0000 -1.0000 3530751 1593563724.40 151.4215 60.0008 32.0000 1.9418 1.9437 412.7781 413.2646 0.0740 -1.0000 -1.0000 3530813 1593563724.50 151.4219 60.0008 32.0000 1.9425 1.9444 412.8133 413.3004 0.0740 -1.0000 -1.0000 3530891 1593563724.60 151.4219 60.0008 32.0000 1.9418 1.9437 412.8515 413.3381 0.0739 -1.0000 -1.0000 3530954 1593563724.70 151.4219 60.0008 32.0000 1.9413 1.9432 412.9967 413.4832 0.0739 -1.0000 -1.0000 3531016 1593563724.80 151.4219 60.0008 32.0000 1.9409 1.9428 413.0065 413.4927 0.0738 -1.0000 -1.0000 3531078 1593563724.90 151.4265 60.0008 32.0000 1.9414 1.9433 413.0514 413.5387 0.0740 -1.0000 -1.0000 3531141 1593563725.00 151.4824 60.0006 32.0000 1.9412 1.9431 413.0360 413.5228 0.0739 -1.0000 -1.0000 3531203 1593563725.10 151.4824 60.0006 32.0000 1.9415 1.9434 412.9624 413.4488 0.0739 -1.0000 -1.0000 3531282 1593563725.20 151.4824 60.0006 32.0000 1.9418 1.9437 412.9281 413.4146 0.0739 -1.0000 -1.0000 3531344 1593563725.30 151.4824 60.0006 32.0000 1.9419 1.9438 412.8200 413.3064 0.0739 -1.0000 -1.0000 3531469 1593563725.40 151.4824 60.0006 32.0000 1.9418 1.9437 412.8372 413.3236 0.0739 -1.0000 -1.0000 3531547 1593563725.50 151.4829 60.0006 32.0000 1.9420 1.9439 412.8024 413.2891 0.0739 -1.0000 -1.0000 3531610 1593563725.60 151.4829 60.0006 32.0000 1.9421 1.9440 412.9254 413.4119 0.0739 -1.0000 -1.0000 3531672 1593563725.70 151.4829 60.0006 32.0000 1.9416 1.9435 412.9970 413.4836 0.0739 -1.0000 -1.0000 3531735 1593563725.80 151.4829 60.0006 32.0000 1.9420 1.9439 413.0482 413.5338 0.0738 -1.0000 -1.0000 3531797 1593563725.90 151.4829 60.0006 32.0000 1.9422 1.9441 412.8902 413.3774 0.0740 -1.0000 -1.0000 3532047 1593563726.00 151.5195 60.0006 32.0000 1.9426 1.9445 412.9063 413.3933 0.0740 -1.0000 -1.0000 3532094 1593563726.10 151.5366 60.0006 32.0000 1.9418 1.9437 412.7779 413.2644 0.0739 -1.0000 -1.0000 3532172 1593563726.20 151.5366 60.0006 32.0000 1.9424 1.9443 412.8115 413.2978 0.0739 -1.0000 -1.0000 3532250 1593563726.30 151.5366 60.0006 32.0000 1.9421 1.9440 412.8612 413.3481 0.0740 -1.0000 -1.0000 3532313 1593563726.40 151.5366 60.0006 32.0000 1.9418 1.9437 413.0310 413.5178 0.0739 -1.0000 -1.0000 3532485 1593563726.50 151.5366 60.0006 32.0000 1.9418 1.9436 413.0593 413.5452 0.0738 -1.0000 -1.0000 3532547 1593563726.60 151.5403 60.0006 32.0000 1.9420 1.9439 412.8245 413.3101 0.0738 -1.0000 -1.0000 3532610 1593563726.70 151.5439 60.0006 32.0000 1.9415 1.9434 412.7693 413.2554 0.0740 -1.0000 -1.0000 3532672 1593563726.80 151.5439 60.0006 32.0000 1.9414 1.9433 412.8078 413.2947 0.0739 -1.0000 -1.0000 3532750 1593563726.90 151.5439 60.0006 32.0000 1.9416 1.9435 412.9301 413.4174 0.0740 -1.0000 -1.0000 3533031 1593563727.00 151.5439 60.0006 32.0000 1.9416 1.9435 413.0176 413.5038 0.0739 -1.0000 -1.0000 3533094 1593563727.10 151.5439 60.0006 32.0000 1.9412 1.9431 413.0001 413.4867 0.0739 -1.0000 -1.0000 3533156 1593563727.20 151.5439 60.0006 32.0000 1.9409 1.9428 412.9839 413.4705 0.0739 -1.0000 -1.0000 3533234 1593563727.30 151.5439 60.0006 32.0000 1.9415 1.9434 412.9035 413.3899 0.0739 -1.0000 -1.0000 3533297 1593563727.40 151.5439 60.0006 32.0000 1.9421 1.9439 412.8208 413.3080 0.0741 -1.0000 -1.0000 3533734 1593563727.50 151.5439 60.0006 32.0000 1.9423 1.9442 412.7778 413.2645 0.0740 -1.0000 -1.0000 3533797 1593563727.60 151.5439 60.0006 32.0000 1.9423 1.9442 412.7407 413.2275 0.0740 -1.0000 -1.0000 3533859 1593563727.70 151.5439 60.0006 32.0000 1.9412 1.9430 412.8759 413.3629 0.0740 -1.0000 -1.0000 3533937 1593563727.80 151.5184 60.0006 32.0000 1.9414 1.9432 412.9655 413.4510 0.0738 -1.0000 -1.0000 3534000 1593563727.90 151.5184 60.0006 32.0000 1.9416 1.9434 412.9886 413.4749 0.0739 -1.0000 -1.0000 3534250 1593563728.00 151.5184 60.0006 32.0000 1.9413 1.9432 413.0046 413.4905 0.0738 -1.0000 -1.0000 3534312 1593563728.10 151.5184 60.0006 32.0000 1.9422 1.9441 412.8334 413.3202 0.0739 -1.0000 -1.0000 3534375 1593563728.20 151.5184 60.0006 32.0000 1.9416 1.9435 412.8353 413.3220 0.0740 -1.0000 -1.0000 3534437 1593563728.30 151.5408 60.0006 32.0000 1.9419 1.9438 412.7904 413.2775 0.0740 -1.0000 -1.0000 3534515 1593563728.40 151.5464 60.0006 32.0000 1.9421 1.9440 412.8300 413.3161 0.0738 -1.0000 -1.0000 3534734 1593563728.50 151.5464 60.0006 32.0000 1.9415 1.9434 412.9080 413.3939 0.0738 -1.0000 -1.0000 3534812 1593563728.60 151.5464 60.0006 32.0000 1.9411 1.9429 412.9784 413.4647 0.0739 -1.0000 -1.0000 3534874 1593563728.70 151.5464 60.0006 32.0000 1.9409 1.9428 412.9556 413.4421 0.0739 -1.0000 -1.0000 3534937 1593563728.80 151.5464 60.0006 32.0000 1.9409 1.9428 412.9835 413.4697 0.0738 -1.0000 -1.0000 3534999 1593563728.90 151.4931 60.0006 32.0000 1.9418 1.9437 412.8726 413.3597 0.0740 -1.0000 -1.0000 3535078 1593563729.00 151.4931 60.0006 32.0000 1.9423 1.9441 412.8285 413.3148 0.0739 -1.0000 -1.0000 3535452 1593563729.10 151.4931 60.0006 32.0000 1.9419 1.9438 412.7890 413.2759 0.0740 -1.0000 -1.0000 3535531 1593563729.20 151.4931 60.0006 32.0000 1.9415 1.9434 412.7630 413.2491 0.0739 -1.0000 -1.0000 3535593 1593563729.30 151.4931 60.0006 32.0000 1.9410 1.9429 412.8938 413.3801 0.0738 -1.0000 -1.0000 3535656 1593563729.40 151.5084 60.0006 32.0000 1.9409 1.9427 412.9106 413.3968 0.0739 -1.0000 -1.0000 3535718 1593563729.50 151.5089 60.0006 32.0000 1.9411 1.9430 412.9484 413.4358 0.0740 -1.0000 -1.0000 3535796 1593563729.60 151.5089 60.0006 32.0000 1.9417 1.9436 413.0139 413.5003 0.0739 -1.0000 -1.0000 3535859 1593563729.70 151.5089 60.0006 32.0000 1.9410 1.9429 412.9694 413.4556 0.0739 -1.0000 -1.0000 3535921 1593563729.80 151.5089 60.0006 32.0000 1.9413 1.9431 412.9245 413.4117 0.0740 -1.0000 -1.0000 3535984 1593563729.90 151.5089 60.0006 32.0000 1.9418 1.9437 412.8503 413.3368 0.0739 -1.0000 -1.0000 3536062 1593563730.00 151.4386 59.9995 32.0000 1.9423 1.9442 412.8317 413.3180 0.0739 -1.0000 -1.0000 3536124 1593563730.10 151.4386 59.9995 32.0000 1.9411 1.9430 412.9349 413.4214 0.0739 -1.0000 -1.0000 3536187 1593563730.20 151.4386 59.9995 32.0000 1.9408 1.9427 412.9733 413.4597 0.0739 -1.0000 -1.0000 3536265 1593563730.30 151.4386 59.9995 32.0000 1.9414 1.9433 413.0680 413.5546 0.0739 -1.0000 -1.0000 3536327 1593563730.40 151.4386 59.9995 32.0000 1.9411 1.9430 413.0127 413.4989 0.0739 -1.0000 -1.0000 3536390 1593563730.50 151.4386 59.9995 32.0000 1.9415 1.9434 413.0149 413.5019 0.0740 -1.0000 -1.0000 3536484 1593563730.60 151.4386 59.9995 32.0000 1.9420 1.9439 412.9177 413.4048 0.0740 -1.0000 -1.0000 3536546 1593563730.70 151.3988 59.9995 32.0000 1.9423 1.9442 412.8369 413.3237 0.0739 -1.0000 -1.0000 3536609 1593563730.80 151.3988 59.9995 32.0000 1.9421 1.9440 412.7775 413.2641 0.0739 -1.0000 -1.0000 3536671 1593563730.90 151.3988 59.9995 32.0000 1.9422 1.9441 412.7808 413.2671 0.0739 -1.0000 -1.0000 3536734 1593563731.00 151.3988 59.9995 32.0000 1.9422 1.9441 412.9521 413.4388 0.0739 -1.0000 -1.0000 3537030 1593563731.10 151.3988 59.9995 32.0000 1.9418 1.9437 413.0637 413.5503 0.0739 -1.0000 -1.0000 3537108 1593563731.20 151.3988 59.9995 32.0000 1.9419 1.9438 412.9486 413.4354 0.0739 -1.0000 -1.0000 3537171 1593563731.30 151.4611 59.9995 32.0000 1.9414 1.9433 412.9241 413.4107 0.0739 -1.0000 -1.0000 3537296 1593563731.40 151.4611 59.9995 32.0000 1.9417 1.9436 412.8239 413.3105 0.0740 -1.0000 -1.0000 3537374 1593563731.50 151.4611 59.9995 32.0000 1.9427 1.9445 412.8079 413.2949 0.0740 -1.0000 -1.0000 3537702 1593563731.60 151.4611 59.9995 32.0000 1.9426 1.9445 412.8156 413.3027 0.0741 -1.0000 -1.0000 3537764 1593563731.70 151.4611 59.9995 32.0000 1.9415 1.9434 412.8209 413.3073 0.0739 -1.0000 -1.0000 3537842 1593563731.80 151.4520 59.9995 32.0000 1.9413 1.9432 412.9648 413.4507 0.0738 -1.0000 -1.0000 3537905 1593563731.90 151.4520 59.9995 32.0000 1.9414 1.9433 413.0336 413.5202 0.0739 -1.0000 -1.0000 3537983 1593563732.00 151.4520 59.9995 32.0000 1.9416 1.9434 412.9741 413.4608 0.0739 -1.0000 -1.0000 3538046 1593563732.10 151.4520 59.9995 32.0000 1.9414 1.9433 412.8842 413.3706 0.0739 -1.0000 -1.0000 3538718 1593563732.20 151.4520 59.9995 32.0000 1.9423 1.9441 412.8043 413.2915 0.0741 -1.0000 -1.0000 3538795 1593563732.30 151.4588 59.9995 32.0000 1.9426 1.9445 412.7231 413.2093 0.0739 -1.0000 -1.0000 3538858 1593563732.40 151.4815 59.9995 32.0000 1.9423 1.9441 412.7804 413.2665 0.0739 -1.0000 -1.0000 3538920 1593563732.50 151.4815 59.9995 32.0000 1.9420 1.9439 412.8967 413.3827 0.0738 -1.0000 -1.0000 3538999 1593563732.60 151.4815 59.9995 32.0000 1.9424 1.9443 412.9920 413.4785 0.0740 -1.0000 -1.0000 3539061 1593563732.70 151.4815 59.9995 32.0000 1.9421 1.9440 412.9595 413.4458 0.0739 -1.0000 -1.0000 3539123 1593563732.80 151.4815 59.9995 32.0000 1.9410 1.9429 412.9504 413.4365 0.0738 -1.0000 -1.0000 3539186 1593563732.90 151.5169 59.9995 32.0000 1.9421 1.9439 412.9348 413.4203 0.0737 -1.0000 -1.0000 3539248 1593563733.00 151.5169 59.9995 32.0000 1.9422 1.9441 412.8893 413.3753 0.0739 -1.0000 -1.0000 3539311 1593563733.10 151.5169 59.9995 32.0000 1.9427 1.9446 412.8223 413.3098 0.0740 -1.0000 -1.0000 3539498 1593563733.20 151.5169 59.9995 32.0000 1.9426 1.9444 412.8699 413.3563 0.0739 -1.0000 -1.0000 3539561 1593563733.30 151.5169 59.9995 32.0000 1.9413 1.9431 413.0217 413.5084 0.0739 -1.0000 -1.0000 3539623 1593563733.40 151.5251 59.9995 32.0000 1.9413 1.9432 412.9571 413.4437 0.0739 -1.0000 -1.0000 3539701 1593563733.50 151.5275 59.9995 32.0000 1.9413 1.9432 413.0074 413.4937 0.0738 -1.0000 -1.0000 3539764 1593563733.60 151.5275 59.9995 32.0000 1.9424 1.9443 412.8272 413.3130 0.0739 -1.0000 -1.0000 3539999 1593563733.70 151.5275 59.9995 32.0000 1.9418 1.9437 412.8042 413.2905 0.0739 -1.0000 -1.0000 3540077 1593563733.80 151.5275 59.9995 32.0000 1.9424 1.9443 412.8381 413.3245 0.0739 -1.0000 -1.0000 3540139 1593563733.90 151.5280 59.9995 32.0000 1.9416 1.9435 412.7370 413.2226 0.0738 -1.0000 -1.0000 3540202 1593563734.00 151.5629 59.9995 32.0000 1.9420 1.9438 412.8372 413.3233 0.0739 -1.0000 -1.0000 3540264 1593563734.10 151.5629 59.9995 32.0000 1.9421 1.9440 412.8840 413.3707 0.0740 -1.0000 -1.0000 3540717 1593563734.20 151.5629 59.9995 32.0000 1.9415 1.9434 412.9610 413.4479 0.0739 -1.0000 -1.0000 3540780 1593563734.30 151.5629 59.9995 32.0000 1.9414 1.9432 412.9576 413.4432 0.0738 -1.0000 -1.0000 3540842 1593563734.40 151.5629 59.9995 32.0000 1.9419 1.9438 412.8488 413.3344 0.0738 -1.0000 -1.0000 3540904 1593563734.50 151.5374 60.0005 32.0000 1.9421 1.9440 412.7685 413.2539 0.0739 -1.0000 -1.0000 3540982 1593563734.60 151.5374 60.0005 32.0000 1.9420 1.9439 412.8150 413.3025 0.0740 -1.0000 -1.0000 3541217 1593563734.70 151.5374 60.0005 32.0000 1.9422 1.9441 412.8829 413.3682 0.0737 -1.0000 -1.0000 3541279 1593563734.80 151.5374 60.0005 32.0000 1.9419 1.9438 412.9410 413.4263 0.0738 -1.0000 -1.0000 3541357 1593563734.90 151.5374 60.0005 32.0000 1.9420 1.9439 412.8929 413.3798 0.0740 -1.0000 -1.0000 3541420 1593563735.00 151.5374 60.0005 32.0000 1.9416 1.9435 412.9883 413.4748 0.0739 -1.0000 -1.0000 3541482 1593563735.10 151.4612 60.0005 32.0000 1.9417 1.9436 413.0360 413.5231 0.0739 -1.0000 -1.0000 3541732 1593563735.20 151.4612 60.0005 32.0000 1.9410 1.9429 413.0649 413.5513 0.0739 -1.0000 -1.0000 3541795 1593563735.30 151.4612 60.0005 32.0000 1.9412 1.9431 412.9847 413.4706 0.0738 -1.0000 -1.0000 3541857 1593563735.40 151.4612 60.0005 32.0000 1.9415 1.9434 412.8785 413.3645 0.0738 -1.0000 -1.0000 3541935 1593563735.50 151.4612 60.0005 32.0000 1.9413 1.9432 412.9411 413.4271 0.0739 -1.0000 -1.0000 3541998 1593563735.60 151.4612 60.0005 32.0000 1.9418 1.9436 412.9632 413.4502 0.0739 -1.0000 -1.0000 3542061 1593563735.70 151.4830 60.0005 32.0000 1.9409 1.9428 412.9800 413.4660 0.0738 -1.0000 -1.0000 3542123 1593563735.80 151.4834 60.0005 32.0000 1.9413 1.9432 413.0471 413.5345 0.0741 -1.0000 -1.0000 3542201 1593563735.90 151.4834 60.0005 32.0000 1.9408 1.9426 412.9851 413.4729 0.0741 -1.0000 -1.0000 3542264 1593563736.00 151.4834 60.0005 32.0000 1.9413 1.9432 412.9748 413.4611 0.0738 -1.0000 -1.0000 3542326 1593563736.10 151.4834 60.0005 32.0000 1.9415 1.9434 413.1859 413.6735 0.0740 -1.0000 -1.0000 3542514 1593563736.20 151.4834 60.0005 32.0000 1.9416 1.9434 412.8252 413.3124 0.0740 -1.0000 -1.0000 3542576 1593563736.30 151.4835 60.0005 32.0000 1.9419 1.9438 412.8428 413.3293 0.0739 -1.0000 -1.0000 3542638 1593563736.40 151.4835 60.0005 32.0000 1.9420 1.9439 412.8792 413.3651 0.0738 -1.0000 -1.0000 3542701 1593563736.50 151.4835 60.0005 32.0000 1.9417 1.9435 412.9336 413.4200 0.0739 -1.0000 -1.0000 3542779 1593563736.60 151.4835 60.0005 32.0000 1.9418 1.9437 413.0211 413.5081 0.0740 -1.0000 -1.0000 3542841 1593563736.70 151.4835 60.0005 32.0000 1.9416 1.9435 412.9073 413.3944 0.0740 -1.0000 -1.0000 3543013 1593563736.80 151.4743 60.0005 32.0000 1.9416 1.9435 412.8710 413.3575 0.0739 -1.0000 -1.0000 3543091 1593563736.90 151.4613 60.0005 32.0000 1.9415 1.9433 412.7921 413.2783 0.0739 -1.0000 -1.0000 3543154 1593563737.00 151.4613 60.0005 32.0000 1.9419 1.9438 412.8458 413.3318 0.0739 -1.0000 -1.0000 3543232 1593563737.10 151.4613 60.0005 32.0000 1.9418 1.9437 412.9519 413.4380 0.0739 -1.0000 -1.0000 3543294 1593563737.20 151.4613 60.0005 32.0000 1.9419 1.9438 413.0358 413.5220 0.0738 -1.0000 -1.0000 3543482 1593563737.30 151.4613 60.0005 32.0000 1.9415 1.9434 413.0649 413.5513 0.0739 -1.0000 -1.0000 3543544 1593563737.40 151.4370 60.0005 32.0000 1.9421 1.9440 413.0295 413.5156 0.0738 -1.0000 -1.0000 3543607 1593563737.50 151.4370 60.0005 32.0000 1.9418 1.9437 413.0187 413.5045 0.0738 -1.0000 -1.0000 3543669 1593563737.60 151.4370 60.0005 32.0000 1.9415 1.9434 412.9349 413.4219 0.0740 -1.0000 -1.0000 3543732 1593563737.70 151.4370 60.0005 32.0000 1.9421 1.9440 412.8687 413.3554 0.0739 -1.0000 -1.0000 3543998 1593563737.80 151.4370 60.0005 32.0000 1.9423 1.9442 412.8696 413.3552 0.0737 -1.0000 -1.0000 3544060 1593563737.90 151.4370 60.0005 32.0000 1.9416 1.9435 412.9586 413.4452 0.0739 -1.0000 -1.0000 3544138 1593563738.00 151.5218 60.0005 32.0000 1.9411 1.9430 413.0484 413.5345 0.0738 -1.0000 -1.0000 3544200 1593563738.10 151.5238 60.0005 32.0000 1.9414 1.9433 413.0091 413.4956 0.0740 -1.0000 -1.0000 3544248 1593563738.20 151.5238 60.0005 32.0000 1.9426 1.9445 412.9844 413.4718 0.0740 -1.0000 -1.0000 3544997 1593563738.30 151.5238 60.0005 32.0000 1.9421 1.9440 412.9808 413.4669 0.0739 -1.0000 -1.0000 3545060 1593563738.40 151.5238 60.0005 32.0000 1.9424 1.9443 412.9224 413.4089 0.0739 -1.0000 -1.0000 3545122 1593563738.50 151.5238 60.0005 32.0000 1.9422 1.9441 412.8406 413.3264 0.0739 -1.0000 -1.0000 3545185 1593563738.60 151.5156 60.0005 32.0000 1.9426 1.9445 412.7460 413.2326 0.0740 -1.0000 -1.0000 3545247 1593563738.70 151.5156 60.0005 32.0000 1.9428 1.9447 412.8620 413.3474 0.0738 -1.0000 -1.0000 3545325 1593563738.80 151.5156 60.0005 32.0000 1.9419 1.9438 413.0906 413.5765 0.0738 -1.0000 -1.0000 3545388 1593563738.90 151.5156 60.0005 32.0000 1.9420 1.9439 413.0200 413.5061 0.0738 -1.0000 -1.0000 3545450 1593563739.00 151.5156 60.0005 32.0000 1.9416 1.9435 413.1479 413.6348 0.0739 -1.0000 -1.0000 3545513 1593563739.10 151.5380 60.0005 32.0000 1.9427 1.9446 413.0368 413.5234 0.0739 -1.0000 -1.0000 3545591 1593563739.20 151.5380 60.0005 32.0000 1.9422 1.9441 413.0040 413.4897 0.0738 -1.0000 -1.0000 3545653 1593563739.30 151.5380 60.0005 32.0000 1.9424 1.9443 412.9716 413.4584 0.0739 -1.0000 -1.0000 3545716 1593563739.40 151.5380 60.0005 32.0000 1.9425 1.9444 412.9109 413.3977 0.0740 -1.0000 -1.0000 3545794 1593563739.50 151.5380 60.0005 32.0000 1.9422 1.9441 412.8315 413.3171 0.0738 -1.0000 -1.0000 3545856 1593563739.60 151.5392 60.0005 32.0000 1.9419 1.9438 412.9009 413.3869 0.0739 -1.0000 -1.0000 3545919 1593563739.70 151.5842 60.0001 32.0000 1.9419 1.9438 412.9685 413.4555 0.0740 -1.0000 -1.0000 3545981 1593563739.80 151.5842 60.0001 32.0000 1.9413 1.9432 413.0943 413.5799 0.0737 -1.0000 -1.0000 3546044 1593563739.90 151.5842 60.0001 32.0000 1.9415 1.9434 412.8664 413.3519 0.0738 -1.0000 -1.0000 3546122 1593563740.00 151.5842 60.0001 32.0000 1.9422 1.9441 412.8561 413.3421 0.0738 -1.0000 -1.0000 3546185 1593563740.10 151.5842 60.0001 32.0000 1.9424 1.9443 412.8341 413.3204 0.0739 -1.0000 -1.0000 3546247 1593563740.20 151.5842 60.0001 32.0000 1.9427 1.9446 412.8342 413.3202 0.0739 -1.0000 -1.0000 3546544 1593563740.30 151.5842 60.0001 32.0000 1.9420 1.9439 412.9482 413.4342 0.0738 -1.0000 -1.0000 3546606 1593563740.40 151.5842 60.0001 32.0000 1.9415 1.9434 412.9520 413.4374 0.0738 -1.0000 -1.0000 3546669 1593563740.50 151.5842 60.0001 32.0000 1.9423 1.9442 413.0030 413.4890 0.0739 -1.0000 -1.0000 3546747 1593563740.60 151.5842 60.0001 32.0000 1.9417 1.9436 412.9974 413.4837 0.0739 -1.0000 -1.0000 3546809 1593563740.70 151.5842 60.0001 32.0000 1.9416 1.9435 413.0311 413.5180 0.0740 -1.0000 -1.0000 3546872 1593563740.80 151.5842 60.0001 32.0000 1.9426 1.9445 412.8867 413.3732 0.0739 -1.0000 -1.0000 3547028 1593563740.90 151.5842 60.0001 32.0000 1.9425 1.9443 412.7689 413.2540 0.0737 -1.0000 -1.0000 3547090 1593563741.00 151.5961 60.0001 32.0000 1.9422 1.9441 413.0376 413.5228 0.0737 -1.0000 -1.0000 3547153 1593563741.10 151.5961 60.0001 32.0000 1.9412 1.9430 412.9990 413.4842 0.0737 -1.0000 -1.0000 3547215 1593563741.20 151.5961 60.0001 32.0000 1.9417 1.9436 412.9801 413.4666 0.0739 -1.0000 -1.0000 3547293 1593563741.30 151.5961 60.0001 32.0000 1.9420 1.9439 413.0008 413.4869 0.0738 -1.0000 -1.0000 3548028 1593563741.40 151.5961 60.0001 32.0000 1.9417 1.9436 412.9075 413.3939 0.0739 -1.0000 -1.0000 3548106 1593563741.50 151.5713 60.0001 32.0000 1.9422 1.9441 412.7424 413.2278 0.0738 -1.0000 -1.0000 3548168 1593563741.60 151.5182 60.0001 32.0000 1.9426 1.9445 412.7897 413.2764 0.0740 -1.0000 -1.0000 3548231 1593563741.70 151.5182 60.0001 32.0000 1.9424 1.9443 412.8251 413.3114 0.0738 -1.0000 -1.0000 3548309 1593563741.80 151.5182 60.0001 32.0000 1.9421 1.9439 412.9344 413.4209 0.0739 -1.0000 -1.0000 3548372 1593563741.90 151.5182 60.0001 32.0000 1.9416 1.9435 412.9588 413.4455 0.0739 -1.0000 -1.0000 3548450 1593563742.00 151.5182 60.0001 32.0000 1.9414 1.9433 413.0172 413.5037 0.0739 -1.0000 -1.0000 3548512 1593563742.10 151.4538 60.0001 32.0000 1.9423 1.9441 412.8954 413.3806 0.0737 -1.0000 -1.0000 3548575 1593563742.20 151.4538 60.0001 32.0000 1.9424 1.9443 412.8374 413.3229 0.0738 -1.0000 -1.0000 3548637 1593563742.30 151.4538 60.0001 32.0000 1.9426 1.9444 412.8207 413.3071 0.0739 -1.0000 -1.0000 3548715 1593563742.40 151.4538 60.0001 32.0000 1.9420 1.9438 412.7564 413.2432 0.0740 -1.0000 -1.0000 3548778 1593563742.50 151.4538 60.0001 32.0000 1.9421 1.9439 412.8844 413.3712 0.0740 -1.0000 -1.0000 3548856 1593563742.60 151.4322 60.0001 32.0000 1.9420 1.9438 412.9450 413.4314 0.0739 -1.0000 -1.0000 3548918 1593563742.70 151.4322 60.0001 32.0000 1.9417 1.9436 412.9330 413.4187 0.0738 -1.0000 -1.0000 3548980 1593563742.80 151.4322 60.0001 32.0000 1.9417 1.9436 413.0529 413.5391 0.0738 -1.0000 -1.0000 3549215 1593563742.90 151.4322 60.0001 32.0000 1.9417 1.9436 413.0208 413.5075 0.0739 -1.0000 -1.0000 3549277 1593563743.00 151.4322 60.0001 32.0000 1.9411 1.9430 412.9472 413.4336 0.0739 -1.0000 -1.0000 3549355 1593563743.10 151.4322 60.0001 32.0000 1.9423 1.9441 412.8456 413.3316 0.0738 -1.0000 -1.0000 3549418 1593563743.20 151.4322 60.0001 32.0000 1.9425 1.9444 412.8207 413.3068 0.0739 -1.0000 -1.0000 3549496 1593563743.30 151.4322 60.0001 32.0000 1.9419 1.9438 412.9846 413.4711 0.0739 -1.0000 -1.0000 3549559 1593563743.40 151.4322 60.0001 32.0000 1.9414 1.9433 412.9966 413.4822 0.0738 -1.0000 -1.0000 3549996 1593563743.50 151.4322 60.0001 32.0000 1.9414 1.9432 412.9713 413.4571 0.0738 -1.0000 -1.0000 3550059 1593563743.60 151.4322 60.0001 32.0000 1.9424 1.9443 412.9374 413.4243 0.0739 -1.0000 -1.0000 3550121 1593563743.70 151.4322 60.0001 32.0000 1.9428 1.9447 412.8828 413.3688 0.0738 -1.0000 -1.0000 3550199 1593563743.80 151.4322 60.0001 32.0000 1.9424 1.9443 412.8219 413.3092 0.0741 -1.0000 -1.0000 3550262 1593563743.90 151.4132 60.0001 32.0000 1.9427 1.9445 412.8408 413.3278 0.0740 -1.0000 -1.0000 3550496 1593563744.00 151.4122 60.0001 32.0000 1.9418 1.9436 412.8004 413.2870 0.0740 -1.0000 -1.0000 3550559 1593563744.10 151.4122 60.0001 32.0000 1.9413 1.9432 412.9201 413.4067 0.0739 -1.0000 -1.0000 3550621 1593563744.20 151.4122 60.0001 32.0000 1.9413 1.9432 412.9842 413.4695 0.0737 -1.0000 -1.0000 3550683 1593563744.30 151.4122 60.0001 32.0000 1.9412 1.9431 412.9896 413.4762 0.0740 -1.0000 -1.0000 3550746 1593563744.40 151.4122 60.0001 32.0000 1.9421 1.9440 412.8367 413.3223 0.0738 -1.0000 -1.0000 3550980 1593563744.50 151.4565 60.0001 32.0000 1.9418 1.9437 412.9124 413.3989 0.0739 -1.0000 -1.0000 3551043 1593563744.60 151.4565 60.0001 32.0000 1.9422 1.9441 412.8038 413.2899 0.0738 -1.0000 -1.0000 3551105 1593563744.70 151.4565 60.0001 32.0000 1.9423 1.9442 412.7986 413.2844 0.0738 -1.0000 -1.0000 3551168 1593563744.80 151.4565 60.0001 32.0000 1.9422 1.9441 412.8693 413.3558 0.0741 -1.0000 -1.0000 3551246 1593563744.90 151.4565 60.0001 32.0000 1.9425 1.9444 412.9568 413.4437 0.0740 -1.0000 -1.0000 3551308 1593563745.00 151.4958 60.0009 32.0000 1.9418 1.9437 413.0007 413.4875 0.0739 -1.0000 -1.0000 3551371 1593563745.10 151.5009 60.0010 32.0000 1.9413 1.9432 412.9641 413.4508 0.0740 -1.0000 -1.0000 3551449 1593563745.20 151.5009 60.0010 32.0000 1.9415 1.9434 412.9965 413.4829 0.0738 -1.0000 -1.0000 3551511 1593563745.30 151.5009 60.0010 32.0000 1.9412 1.9431 413.0160 413.5018 0.0738 -1.0000 -1.0000 3551574 1593563745.40 151.5009 60.0010 32.0000 1.9413 1.9432 412.8536 413.3399 0.0739 -1.0000 -1.0000 3551636 1593563745.50 151.5085 60.0010 32.0000 1.9416 1.9435 412.8088 413.2945 0.0738 -1.0000 -1.0000 3551699 1593563745.60 151.5304 60.0010 32.0000 1.9419 1.9438 412.7564 413.2421 0.0738 -1.0000 -1.0000 3551761 1593563745.70 151.5304 60.0010 32.0000 1.9416 1.9435 412.8031 413.2890 0.0738 -1.0000 -1.0000 3551839 1593563745.80 151.5304 60.0010 32.0000 1.9418 1.9437 412.8295 413.3158 0.0739 -1.0000 -1.0000 3551902 1593563745.90 151.5304 60.0010 32.0000 1.9419 1.9438 412.8627 413.3498 0.0740 -1.0000 -1.0000 3552292 1593563746.00 151.5304 60.0010 32.0000 1.9419 1.9437 412.8895 413.3767 0.0740 -1.0000 -1.0000 3552355 1593563746.10 151.5336 60.0010 32.0000 1.9413 1.9432 413.0185 413.5048 0.0739 -1.0000 -1.0000 3552417 1593563746.20 151.5336 60.0010 32.0000 1.9411 1.9430 413.0569 413.5433 0.0739 -1.0000 -1.0000 3552480 1593563746.30 151.5336 60.0010 32.0000 1.9414 1.9433 412.9749 413.4612 0.0739 -1.0000 -1.0000 3552558 1593563746.40 151.5336 60.0010 32.0000 1.9416 1.9435 412.9320 413.4183 0.0739 -1.0000 -1.0000 3552745 1593563746.50 151.5336 60.0010 32.0000 1.9423 1.9442 412.7701 413.2571 0.0740 -1.0000 -1.0000 3552824 1593563746.60 151.5336 60.0010 32.0000 1.9419 1.9438 412.7437 413.2296 0.0739 -1.0000 -1.0000 3552886 1593563746.70 151.5263 60.0010 32.0000 1.9411 1.9430 412.8114 413.2980 0.0740 -1.0000 -1.0000 3552948 1593563746.80 151.5161 60.0010 32.0000 1.9414 1.9433 412.9313 413.4176 0.0739 -1.0000 -1.0000 3553026 1593563746.90 151.5161 60.0010 32.0000 1.9420 1.9439 413.0179 413.5039 0.0738 -1.0000 -1.0000 3553089 1593563747.00 151.5161 60.0010 32.0000 1.9413 1.9431 413.0039 413.4906 0.0740 -1.0000 -1.0000 3553339 1593563747.10 151.5161 60.0010 32.0000 1.9413 1.9431 412.9202 413.4062 0.0738 -1.0000 -1.0000 3553417 1593563747.20 151.5161 60.0010 32.0000 1.9424 1.9443 412.9136 413.3997 0.0738 -1.0000 -1.0000 3553479 1593563747.30 151.5152 60.0010 32.0000 1.9419 1.9438 412.7786 413.2640 0.0738 -1.0000 -1.0000 3553542 1593563747.40 151.5152 60.0010 32.0000 1.9426 1.9445 412.9013 413.3886 0.0740 -1.0000 -1.0000 3553604 1593563747.50 151.5152 60.0010 32.0000 1.9426 1.9445 412.8793 413.3664 0.0740 -1.0000 -1.0000 3554229 1593563747.60 151.5152 60.0010 32.0000 1.9413 1.9432 412.9851 413.4714 0.0738 -1.0000 -1.0000 3554292 1593563747.70 151.5152 60.0010 32.0000 1.9408 1.9427 413.0280 413.5139 0.0739 -1.0000 -1.0000 3554370 1593563747.80 151.4803 60.0010 32.0000 1.9412 1.9431 413.0291 413.5149 0.0737 -1.0000 -1.0000 3554432 1593563747.90 151.4223 60.0010 32.0000 1.9415 1.9434 413.0010 413.4881 0.0739 -1.0000 -1.0000 3554511 1593563748.00 151.4223 60.0010 32.0000 1.9424 1.9443 412.9688 413.4545 0.0738 -1.0000 -1.0000 3554573 1593563748.10 151.4223 60.0010 32.0000 1.9415 1.9434 412.9739 413.4605 0.0740 -1.0000 -1.0000 3554636 1593563748.20 151.4223 60.0010 32.0000 1.9423 1.9442 412.8667 413.3533 0.0739 -1.0000 -1.0000 3554714 1593563748.30 151.4223 60.0010 32.0000 1.9420 1.9438 412.8542 413.3402 0.0738 -1.0000 -1.0000 3554776 1593563748.40 151.4504 60.0010 32.0000 1.9419 1.9437 412.9105 413.3962 0.0738 -1.0000 -1.0000 3554839 1593563748.50 151.4504 60.0010 32.0000 1.9415 1.9434 412.9278 413.4139 0.0738 -1.0000 -1.0000 3554917 1593563748.60 151.4504 60.0010 32.0000 1.9412 1.9430 412.9699 413.4564 0.0739 -1.0000 -1.0000 3554979 1593563748.70 151.4504 60.0010 32.0000 1.9416 1.9434 412.9376 413.4232 0.0738 -1.0000 -1.0000 3555042 1593563748.80 151.4504 60.0010 32.0000 1.9420 1.9439 412.8440 413.3304 0.0739 -1.0000 -1.0000 3555104 1593563748.90 151.4504 60.0010 32.0000 1.9423 1.9442 412.8634 413.3498 0.0739 -1.0000 -1.0000 3555167 1593563749.00 151.4513 60.0008 32.0000 1.9420 1.9439 412.8644 413.3508 0.0740 -1.0000 -1.0000 3555229 1593563749.10 151.4529 60.0005 32.0000 1.9419 1.9438 412.8677 413.3538 0.0738 -1.0000 -1.0000 3555307 1593563749.20 151.4529 60.0005 32.0000 1.9415 1.9434 412.9622 413.4485 0.0739 -1.0000 -1.0000 3555370 1593563749.30 151.4529 60.0005 32.0000 1.9417 1.9436 412.9640 413.4500 0.0739 -1.0000 -1.0000 3555432 1593563749.40 151.4529 60.0005 32.0000 1.9414 1.9433 413.0688 413.5557 0.0739 -1.0000 -1.0000 3555510 1593563749.50 151.4529 60.0005 32.0000 1.9416 1.9435 413.0393 413.5263 0.0740 -1.0000 -1.0000 3555745 1593563749.60 151.4529 60.0005 32.0000 1.9416 1.9435 412.9775 413.4645 0.0739 -1.0000 -1.0000 3555807 1593563749.70 151.4529 60.0005 32.0000 1.9421 1.9440 412.8654 413.3513 0.0738 -1.0000 -1.0000 3555885 1593563749.80 151.4529 60.0005 32.0000 1.9422 1.9440 412.8218 413.3076 0.0738 -1.0000 -1.0000 3555948 1593563749.90 151.4529 60.0005 32.0000 1.9422 1.9441 412.9026 413.3889 0.0739 -1.0000 -1.0000 3556026 1593563750.00 151.4529 60.0005 32.0000 1.9420 1.9439 412.8973 413.3841 0.0739 -1.0000 -1.0000 3556088 1593563750.10 151.4529 60.0005 32.0000 1.9417 1.9436 413.0072 413.4941 0.0740 -1.0000 -1.0000 3556151 1593563750.20 151.4529 60.0005 32.0000 1.9414 1.9433 413.0470 413.5337 0.0739 -1.0000 -1.0000 3556213 1593563750.30 151.5158 60.0005 32.0000 1.9413 1.9432 413.0556 413.5429 0.0740 -1.0000 -1.0000 3556385 1593563750.40 151.5158 60.0005 32.0000 1.9417 1.9436 413.0806 413.5668 0.0739 -1.0000 -1.0000 3556479 1593563750.50 151.5158 60.0005 32.0000 1.9420 1.9439 412.9052 413.3919 0.0739 -1.0000 -1.0000 3556541 1593563750.60 151.5158 60.0005 32.0000 1.9420 1.9439 412.8637 413.3492 0.0738 -1.0000 -1.0000 3556620 1593563750.70 151.5158 60.0005 32.0000 1.9423 1.9442 412.8348 413.3214 0.0740 -1.0000 -1.0000 3556666 1593563750.80 151.5035 60.0005 32.0000 1.9423 1.9442 412.8341 413.3207 0.0739 -1.0000 -1.0000 3556745 1593563750.90 151.4773 60.0005 32.0000 1.9416 1.9435 412.8590 413.3453 0.0739 -1.0000 -1.0000 3556807 1593563751.00 151.4773 60.0005 32.0000 1.9415 1.9434 412.8752 413.3613 0.0739 -1.0000 -1.0000 3556979 1593563751.10 151.4773 60.0005 32.0000 1.9415 1.9434 412.9987 413.4848 0.0738 -1.0000 -1.0000 3557057 1593563751.20 151.4773 60.0005 32.0000 1.9413 1.9432 413.0269 413.5116 0.0737 -1.0000 -1.0000 3557119 1593563751.30 151.4773 60.0005 32.0000 1.9408 1.9427 412.9356 413.4218 0.0739 -1.0000 -1.0000 3557182 1593563751.40 151.5672 60.0005 32.0000 1.9421 1.9440 412.9605 413.4474 0.0740 -1.0000 -1.0000 3557260 1593563751.50 151.5672 60.0005 32.0000 1.9423 1.9441 412.8835 413.3693 0.0738 -1.0000 -1.0000 3557322 1593563751.60 151.5672 60.0005 32.0000 1.9422 1.9441 412.7620 413.2479 0.0738 -1.0000 -1.0000 3557494 1593563751.70 151.5672 60.0005 32.0000 1.9421 1.9440 412.7726 413.2585 0.0738 -1.0000 -1.0000 3557572 1593563751.80 151.5672 60.0005 32.0000 1.9422 1.9441 412.8171 413.3033 0.0739 -1.0000 -1.0000 3557635 1593563751.90 151.5402 60.0005 32.0000 1.9417 1.9435 412.8227 413.3090 0.0738 -1.0000 -1.0000 3557697 1593563752.00 151.5402 60.0005 32.0000 1.9414 1.9433 412.9484 413.4359 0.0740 -1.0000 -1.0000 3557760 1593563752.10 151.5402 60.0005 32.0000 1.9411 1.9430 412.9518 413.4377 0.0739 -1.0000 -1.0000 3557994 1593563752.20 151.5402 60.0005 32.0000 1.9416 1.9434 412.8541 413.3408 0.0740 -1.0000 -1.0000 3558072 1593563752.30 151.5402 60.0005 32.0000 1.9419 1.9438 412.9047 413.3901 0.0738 -1.0000 -1.0000 3558135 1593563752.40 151.5381 60.0005 32.0000 1.9423 1.9441 412.7357 413.2219 0.0739 -1.0000 -1.0000 3558181 1593563752.50 151.5178 60.0005 32.0000 1.9425 1.9443 412.7039 413.1896 0.0738 -1.0000 -1.0000 3558260 1593563752.60 151.5178 60.0005 32.0000 1.9422 1.9440 412.7913 413.2762 0.0738 -1.0000 -1.0000 3559244 1593563752.70 151.5178 60.0005 32.0000 1.9414 1.9433 412.8334 413.3193 0.0738 -1.0000 -1.0000 3559306 1593563752.80 151.5178 60.0005 32.0000 1.9412 1.9431 412.8708 413.3568 0.0738 -1.0000 -1.0000 3559384 1593563752.90 151.5178 60.0005 32.0000 1.9411 1.9430 413.0032 413.4889 0.0738 -1.0000 -1.0000 3559447 1593563753.00 151.4920 60.0005 32.0000 1.9415 1.9434 413.0047 413.4910 0.0739 -1.0000 -1.0000 3559509 1593563753.10 151.4893 60.0005 32.0000 1.9420 1.9439 412.8879 413.3741 0.0739 -1.0000 -1.0000 3559587 1593563753.20 151.4893 60.0005 32.0000 1.9416 1.9435 412.7436 413.2295 0.0738 -1.0000 -1.0000 3559650 1593563753.30 151.4893 60.0005 32.0000 1.9422 1.9440 412.7606 413.2466 0.0739 -1.0000 -1.0000 3559712 1593563753.40 151.4893 60.0005 32.0000 1.9417 1.9436 412.8222 413.3080 0.0738 -1.0000 -1.0000 3559790 1593563753.50 151.4893 60.0005 32.0000 1.9417 1.9436 412.9560 413.4425 0.0740 -1.0000 -1.0000 3559853 1593563753.60 151.4893 60.0005 32.0000 1.9414 1.9433 413.0425 413.5298 0.0740 -1.0000 -1.0000 3559915 1593563753.70 151.4893 60.0005 32.0000 1.9414 1.9433 412.9524 413.4379 0.0738 -1.0000 -1.0000 3559994 1593563753.80 151.4893 60.0005 32.0000 1.9413 1.9432 412.8815 413.3677 0.0739 -1.0000 -1.0000 3600056 1593563753.90 151.4893 60.0005 32.0000 1.9427 1.9446 412.7802 413.2659 0.0737 -1.0000 -1.0000 3600134 1593563754.00 151.4893 60.0005 32.0000 1.9424 1.9442 412.8291 413.3164 0.0740 -1.0000 -1.0000 3600197 1593563754.10 151.4743 60.0005 32.0000 1.9422 1.9441 412.8390 413.3257 0.0739 -1.0000 -1.0000 3600462 1593563754.20 151.4741 60.0005 32.0000 1.9423 1.9442 412.9244 413.4114 0.0740 -1.0000 -1.0000 3600541 1593563754.30 151.4741 60.0005 32.0000 1.9421 1.9440 412.9766 413.4621 0.0737 -1.0000 -1.0000 3600603 1593563754.40 151.4741 60.0005 32.0000 1.9423 1.9441 412.8796 413.3661 0.0739 -1.0000 -1.0000 3600666 1593563754.50 151.4741 60.0005 32.0000 1.9426 1.9444 412.8447 413.3314 0.0739 -1.0000 -1.0000 3600744 1593563754.60 151.4771 60.0007 32.0000 1.9425 1.9444 412.8307 413.3177 0.0740 -1.0000 -1.0000 3600806 1593563754.70 151.4850 60.0010 32.0000 1.9421 1.9440 412.7647 413.2505 0.0738 -1.0000 -1.0000 3600868 1593563754.80 151.4850 60.0010 32.0000 1.9419 1.9437 412.8300 413.3163 0.0739 -1.0000 -1.0000 3600931 1593563754.90 151.4850 60.0010 32.0000 1.9415 1.9434 412.9620 413.4486 0.0739 -1.0000 -1.0000 3600993 1593563755.00 151.4850 60.0010 32.0000 1.9417 1.9436 412.9942 413.4808 0.0739 -1.0000 -1.0000 3601056 1593563755.10 151.4850 60.0010 32.0000 1.9419 1.9438 413.0345 413.5216 0.0740 -1.0000 -1.0000 3601243 1593563755.20 151.5248 60.0010 32.0000 1.9418 1.9437 413.0068 413.4931 0.0739 -1.0000 -1.0000 3601306 1593563755.30 151.5248 60.0010 32.0000 1.9419 1.9438 412.8987 413.3842 0.0737 -1.0000 -1.0000 3601368 1593563755.40 151.5248 60.0010 32.0000 1.9432 1.9451 412.8533 413.3389 0.0739 -1.0000 -1.0000 3601446 1593563755.50 151.5248 60.0010 32.0000 1.9423 1.9442 412.8029 413.2895 0.0739 -1.0000 -1.0000 3601509 1593563755.60 151.5248 60.0010 32.0000 1.9419 1.9438 413.0514 413.5383 0.0740 -1.0000 -1.0000 3601571 1593563755.70 151.5248 60.0010 32.0000 1.9414 1.9433 413.0013 413.4878 0.0739 -1.0000 -1.0000 3601634 1593563755.80 151.5536 60.0010 32.0000 1.9426 1.9445 413.0440 413.5308 0.0739 -1.0000 -1.0000 3601696 1593563755.90 151.5536 60.0010 32.0000 1.9417 1.9436 412.9520 413.4387 0.0740 -1.0000 -1.0000 3601774 1593563756.00 151.5536 60.0010 32.0000 1.9421 1.9439 412.8715 413.3579 0.0739 -1.0000 -1.0000 3601837 1593563756.10 151.5536 60.0010 32.0000 1.9420 1.9439 412.7904 413.2766 0.0740 -1.0000 -1.0000 3601899 1593563756.20 151.5536 60.0010 32.0000 1.9425 1.9444 412.7606 413.2474 0.0739 -1.0000 -1.0000 3602228 1593563756.30 151.5536 60.0010 32.0000 1.9417 1.9436 412.8837 413.3700 0.0739 -1.0000 -1.0000 3602290 1593563756.40 151.5999 60.0010 32.0000 1.9415 1.9434 412.9527 413.4387 0.0739 -1.0000 -1.0000 3602353 1593563756.50 151.5999 60.0010 32.0000 1.9423 1.9442 412.9709 413.4576 0.0740 -1.0000 -1.0000 3602431 1593563756.60 151.5999 60.0010 32.0000 1.9424 1.9443 412.9086 413.3951 0.0739 -1.0000 -1.0000 3602493 1593563756.70 151.5999 60.0010 32.0000 1.9427 1.9446 412.8456 413.3316 0.0739 -1.0000 -1.0000 3602774 1593563756.80 151.5999 60.0010 32.0000 1.9422 1.9440 412.7409 413.2276 0.0740 -1.0000 -1.0000 3602853 1593563756.90 151.5550 60.0010 32.0000 1.9419 1.9438 412.7341 413.2209 0.0740 -1.0000 -1.0000 3602915 1593563757.00 151.5262 60.0010 32.0000 1.9417 1.9436 412.6936 413.1804 0.0740 -1.0000 -1.0000 3602977 1593563757.10 151.5262 60.0010 32.0000 1.9418 1.9437 412.7681 413.2541 0.0739 -1.0000 -1.0000 3603055 1593563757.20 151.5262 60.0010 32.0000 1.9414 1.9433 412.9176 413.4027 0.0737 -1.0000 -1.0000 3603477 1593563757.30 151.5262 60.0010 32.0000 1.9405 1.9424 412.9556 413.4419 0.0739 -1.0000 -1.0000 3603540 1593563757.40 151.5262 60.0010 32.0000 1.9412 1.9431 412.9427 413.4287 0.0738 -1.0000 -1.0000 3603602 1593563757.50 151.5439 60.0010 32.0000 1.9413 1.9432 412.9182 413.4040 0.0739 -1.0000 -1.0000 3603680 1593563757.60 151.5439 60.0010 32.0000 1.9427 1.9445 412.8985 413.3855 0.0740 -1.0000 -1.0000 3603743 1593563757.70 151.5439 60.0010 32.0000 1.9425 1.9444 412.8436 413.3293 0.0738 -1.0000 -1.0000 3603805 1593563757.80 151.5439 60.0010 32.0000 1.9425 1.9443 412.7193 413.2065 0.0740 -1.0000 -1.0000 3603868 1593563757.90 151.5439 60.0010 32.0000 1.9415 1.9434 412.7448 413.2308 0.0738 -1.0000 -1.0000 3603946 1593563758.00 151.4914 60.0010 32.0000 1.9414 1.9433 412.7608 413.2468 0.0739 -1.0000 -1.0000 3604009 1593563758.10 151.4789 60.0010 32.0000 1.9419 1.9438 412.8484 413.3351 0.0739 -1.0000 -1.0000 3604071 1593563758.20 151.4789 60.0010 32.0000 1.9410 1.9429 412.9673 413.4543 0.0740 -1.0000 -1.0000 3604258 1593563758.30 151.4789 60.0010 32.0000 1.9411 1.9430 412.9880 413.4744 0.0739 -1.0000 -1.0000 3604321 1593563758.40 151.4789 60.0010 32.0000 1.9404 1.9422 412.8912 413.3772 0.0739 -1.0000 -1.0000 3604383 1593563758.50 151.4789 60.0010 32.0000 1.9415 1.9434 412.8320 413.3187 0.0739 -1.0000 -1.0000 3604462 1593563758.60 151.4789 60.0010 32.0000 1.9422 1.9441 412.8249 413.3106 0.0738 -1.0000 -1.0000 3604524 1593563758.70 151.4789 60.0010 32.0000 1.9422 1.9441 412.8340 413.3203 0.0740 -1.0000 -1.0000 3604758 1593563758.80 151.4484 60.0010 32.0000 1.9419 1.9438 412.8628 413.3487 0.0738 -1.0000 -1.0000 3604821 1593563758.90 151.4484 60.0010 32.0000 1.9416 1.9435 412.9169 413.4041 0.0740 -1.0000 -1.0000 3604883 1593563759.00 151.4484 60.0010 32.0000 1.9409 1.9427 413.0211 413.5077 0.0739 -1.0000 -1.0000 3604946 1593563759.10 151.4484 60.0010 32.0000 1.9416 1.9434 413.0153 413.5025 0.0740 -1.0000 -1.0000 3605024 1593563759.20 151.4230 60.0010 32.0000 1.9414 1.9433 412.9996 413.4865 0.0740 -1.0000 -1.0000 3605211 1593563759.30 151.4230 60.0010 32.0000 1.9419 1.9438 412.9962 413.4824 0.0738 -1.0000 -1.0000 3605258 1593563759.40 151.4230 60.0010 32.0000 1.9417 1.9436 412.7461 413.2321 0.0738 -1.0000 -1.0000 3605336 1593563759.50 151.4230 60.0010 32.0000 1.9428 1.9447 412.8032 413.2896 0.0740 -1.0000 -1.0000 3605399 1593563759.60 151.4230 60.0010 32.0000 1.9428 1.9446 412.6583 413.1444 0.0739 -1.0000 -1.0000 3605461 1593563759.70 151.4256 60.0013 32.0000 1.9425 1.9444 412.8626 413.3488 0.0739 -1.0000 -1.0000 3605977 1593563759.80 151.4256 60.0013 32.0000 1.9416 1.9434 413.0302 413.5169 0.0739 -1.0000 -1.0000 3606039 1593563759.90 151.4256 60.0013 32.0000 1.9409 1.9428 413.0447 413.5321 0.0740 -1.0000 -1.0000 3606102 1593563760.00 151.4256 60.0013 32.0000 1.9421 1.9440 412.9482 413.4346 0.0739 -1.0000 -1.0000 3606164 1593563760.10 151.4256 60.0013 32.0000 1.9427 1.9446 412.8685 413.3553 0.0740 -1.0000 -1.0000 3606227 1593563760.20 151.4328 60.0013 32.0000 1.9429 1.9448 412.9193 413.4071 0.0741 -1.0000 -1.0000 3606305 1593563760.30 151.4742 60.0013 32.0000 1.9420 1.9439 412.8791 413.3657 0.0739 -1.0000 -1.0000 3606367 1593563760.40 151.4742 60.0013 32.0000 1.9424 1.9443 412.7166 413.2029 0.0739 -1.0000 -1.0000 3606430 1593563760.50 151.4742 60.0013 32.0000 1.9420 1.9439 412.7853 413.2710 0.0738 -1.0000 -1.0000 3606492 1593563760.60 151.4742 60.0013 32.0000 1.9426 1.9445 412.8398 413.3260 0.0739 -1.0000 -1.0000 3606555 1593563760.70 151.4742 60.0013 32.0000 1.9425 1.9444 412.8946 413.3819 0.0740 -1.0000 -1.0000 3606617 1593563760.80 151.4603 60.0013 32.0000 1.9417 1.9436 412.8925 413.3787 0.0738 -1.0000 -1.0000 3607476 1593563760.90 151.4603 60.0013 32.0000 1.9415 1.9434 412.8538 413.3391 0.0738 -1.0000 -1.0000 3607539 1593563761.00 151.4603 60.0013 32.0000 1.9419 1.9437 412.8322 413.3183 0.0738 -1.0000 -1.0000 3607601 1593563761.10 151.4603 60.0013 32.0000 1.9422 1.9441 412.7784 413.2628 0.0737 -1.0000 -1.0000 3607679 1593563761.20 151.4603 60.0013 32.0000 1.9430 1.9449 412.8090 413.2950 0.0739 -1.0000 -1.0000 3607742 1593563761.30 151.4637 60.0013 32.0000 1.9427 1.9445 412.7910 413.2755 0.0737 -1.0000 -1.0000 3607804 1593563761.40 151.5566 60.0013 32.0000 1.9420 1.9439 412.8546 413.3409 0.0739 -1.0000 -1.0000 3607867 1593563761.50 151.5566 60.0013 32.0000 1.9414 1.9433 412.8523 413.3379 0.0737 -1.0000 -1.0000 3607945 1593563761.60 151.5566 60.0013 32.0000 1.9416 1.9435 413.0607 413.5466 0.0738 -1.0000 -1.0000 3608007 1593563761.70 151.5566 60.0013 32.0000 1.9418 1.9437 412.9292 413.4157 0.0739 -1.0000 -1.0000 3608070 1593563761.80 151.5566 60.0013 32.0000 1.9418 1.9437 412.8336 413.3196 0.0738 -1.0000 -1.0000 3608273 1593563761.90 151.5566 60.0013 32.0000 1.9418 1.9437 412.7518 413.2378 0.0739 -1.0000 -1.0000 3608335 1593563762.00 151.5566 60.0013 32.0000 1.9418 1.9437 412.7902 413.2766 0.0739 -1.0000 -1.0000 3608398 1593563762.10 151.5566 60.0013 32.0000 1.9412 1.9431 412.8625 413.3486 0.0739 -1.0000 -1.0000 3608461 1593563762.20 151.5566 60.0013 32.0000 1.9414 1.9432 412.9558 413.4424 0.0739 -1.0000 -1.0000 3608539 1593563762.30 151.4953 60.0013 32.0000 1.9417 1.9435 412.9925 413.4778 0.0737 -1.0000 -1.0000 3608601 1593563762.40 151.5004 60.0013 32.0000 1.9408 1.9427 413.0078 413.4965 0.0743 -1.0000 -1.0000 3608664 1593563762.50 151.5085 60.0013 32.0000 1.9416 1.9435 412.9227 413.4090 0.0739 -1.0000 -1.0000 3608742 1593563762.60 151.5085 60.0013 32.0000 1.9408 1.9426 412.9093 413.3962 0.0740 -1.0000 -1.0000 3608804 1593563762.70 151.5085 60.0013 32.0000 1.9424 1.9443 412.8090 413.2952 0.0739 -1.0000 -1.0000 3608866 1593563762.80 151.5085 60.0013 32.0000 1.9420 1.9439 412.7595 413.2467 0.0740 -1.0000 -1.0000 3609476 1593563762.90 151.5085 60.0013 32.0000 1.9427 1.9445 412.8008 413.2866 0.0738 -1.0000 -1.0000 3609538 1593563763.00 151.5158 60.0013 32.0000 1.9421 1.9440 412.7625 413.2480 0.0738 -1.0000 -1.0000 3609601 1593563763.10 151.5158 60.0013 32.0000 1.9412 1.9430 412.9733 413.4596 0.0740 -1.0000 -1.0000 3609663 1593563763.20 151.5158 60.0013 32.0000 1.9408 1.9427 412.9174 413.4040 0.0739 -1.0000 -1.0000 3609726 1593563763.30 151.5158 60.0013 32.0000 1.9410 1.9429 413.0475 413.5337 0.0739 -1.0000 -1.0000 3609788 1593563763.40 151.5158 60.0013 32.0000 1.9420 1.9439 412.8684 413.3552 0.0739 -1.0000 -1.0000 3609866 1593563763.50 151.4879 60.0013 32.0000 1.9417 1.9436 412.8613 413.3474 0.0739 -1.0000 -1.0000 3609929 1593563763.60 151.4855 60.0013 32.0000 1.9421 1.9439 412.7633 413.2492 0.0739 -1.0000 -1.0000 3609991 1593563763.70 151.4855 60.0013 32.0000 1.9420 1.9439 412.8077 413.2943 0.0740 -1.0000 -1.0000 3610070 1593563763.80 151.4855 60.0013 32.0000 1.9422 1.9440 412.8342 413.3207 0.0739 -1.0000 -1.0000 3610132 1593563763.90 151.4855 60.0013 32.0000 1.9415 1.9433 412.8583 413.3438 0.0738 -1.0000 -1.0000 3610195 1593563764.00 151.4855 60.0013 32.0000 1.9415 1.9434 412.9638 413.4513 0.0741 -1.0000 -1.0000 3610257 1593563764.10 151.4855 60.0013 32.0000 1.9410 1.9429 412.9408 413.4270 0.0738 -1.0000 -1.0000 3610320 1593563764.20 151.4627 60.0013 32.0000 1.9416 1.9435 412.9127 413.3989 0.0739 -1.0000 -1.0000 3610398 1593563764.30 151.4627 60.0013 32.0000 1.9420 1.9439 412.9126 413.3989 0.0739 -1.0000 -1.0000 3610460 1593563764.40 151.4627 60.0013 32.0000 1.9424 1.9443 412.8270 413.3132 0.0740 -1.0000 -1.0000 3610741 1593563764.50 151.4627 60.0013 32.0000 1.9418 1.9437 412.7684 413.2548 0.0738 -1.0000 -1.0000 3610819 1593563764.60 151.4627 60.0013 32.0000 1.9416 1.9435 412.8451 413.3304 0.0737 -1.0000 -1.0000 3610882 1593563764.70 151.4241 60.0014 32.0000 1.9419 1.9438 412.8915 413.3773 0.0739 -1.0000 -1.0000 3610944 1593563764.80 151.3732 60.0014 32.0000 1.9418 1.9437 412.9116 413.3989 0.0740 -1.0000 -1.0000 3611022 1593563764.90 151.3732 60.0014 32.0000 1.9416 1.9435 412.9699 413.4564 0.0739 -1.0000 -1.0000 3611085 1593563765.00 151.3732 60.0014 32.0000 1.9406 1.9425 413.0528 413.5393 0.0739 -1.0000 -1.0000 3611147 1593563765.10 151.3732 60.0014 32.0000 1.9405 1.9424 413.0050 413.4912 0.0738 -1.0000 -1.0000 3611210 1593563765.20 151.3732 60.0014 32.0000 1.9418 1.9437 413.0193 413.5059 0.0739 -1.0000 -1.0000 3611272 1593563765.30 151.4359 60.0014 32.0000 1.9425 1.9444 412.8144 413.3010 0.0739 -1.0000 -1.0000 3611335 1593563765.40 151.4359 60.0014 32.0000 1.9421 1.9440 412.8295 413.3158 0.0739 -1.0000 -1.0000 3611975 1593563765.50 151.4359 60.0014 32.0000 1.9418 1.9437 412.8601 413.3467 0.0739 -1.0000 -1.0000 3612038 1593563765.60 151.4359 60.0014 32.0000 1.9411 1.9430 412.9296 413.4160 0.0739 -1.0000 -1.0000 3612100 1593563765.70 151.4359 60.0014 32.0000 1.9418 1.9437 413.0731 413.5591 0.0738 -1.0000 -1.0000 3612178 1593563765.80 151.4469 60.0014 32.0000 1.9418 1.9437 413.0547 413.5399 0.0738 -1.0000 -1.0000 3612241 1593563765.90 151.4488 60.0014 32.0000 1.9417 1.9436 413.0541 413.5410 0.0739 -1.0000 -1.0000 3612319 1593563766.00 151.4488 60.0014 32.0000 1.9416 1.9435 412.9800 413.4661 0.0739 -1.0000 -1.0000 3612366 1593563766.10 151.4488 60.0014 32.0000 1.9425 1.9444 412.8380 413.3241 0.0738 -1.0000 -1.0000 3612428 1593563766.20 151.4488 60.0014 32.0000 1.9418 1.9437 412.8267 413.3131 0.0740 -1.0000 -1.0000 3612506 1593563766.30 151.4488 60.0014 32.0000 1.9423 1.9442 412.8487 413.3352 0.0739 -1.0000 -1.0000 3612569 1593563766.40 151.4488 60.0014 32.0000 1.9415 1.9434 413.0630 413.5493 0.0739 -1.0000 -1.0000 3612756 1593563766.50 151.4488 60.0014 32.0000 1.9415 1.9434 413.0499 413.5364 0.0739 -1.0000 -1.0000 3612834 1593563766.60 151.4488 60.0014 32.0000 1.9414 1.9433 413.0281 413.5147 0.0738 -1.0000 -1.0000 3612897 1593563766.70 151.4488 60.0014 32.0000 1.9422 1.9441 413.0014 413.4868 0.0738 -1.0000 -1.0000 3612959 1593563766.80 151.4488 60.0014 32.0000 1.9422 1.9441 412.9862 413.4727 0.0739 -1.0000 -1.0000 3613022 1593563766.90 151.4488 60.0014 32.0000 1.9420 1.9439 412.8622 413.3476 0.0738 -1.0000 -1.0000 3613084 1593563767.00 151.5871 60.0014 32.0000 1.9424 1.9443 412.8607 413.3460 0.0737 -1.0000 -1.0000 3613147 1593563767.10 151.5871 60.0014 32.0000 1.9419 1.9438 412.8664 413.3528 0.0739 -1.0000 -1.0000 3613225 1593563767.20 151.5871 60.0014 32.0000 1.9424 1.9443 412.9271 413.4135 0.0739 -1.0000 -1.0000 3613287 1593563767.30 151.5871 60.0014 32.0000 1.9417 1.9435 412.9287 413.4148 0.0738 -1.0000 -1.0000 3613350 1593563767.40 151.5871 60.0014 32.0000 1.9419 1.9438 413.0344 413.5205 0.0738 -1.0000 -1.0000 3613428 1593563767.50 151.5539 60.0014 32.0000 1.9421 1.9440 413.0417 413.5280 0.0738 -1.0000 -1.0000 3614037 1593563767.60 151.5530 60.0014 32.0000 1.9422 1.9441 413.0451 413.5310 0.0738 -1.0000 -1.0000 3614100 1593563767.70 151.5530 60.0014 32.0000 1.9422 1.9441 412.9697 413.4557 0.0738 -1.0000 -1.0000 3614162 1593563767.80 151.5530 60.0014 32.0000 1.9427 1.9446 412.8491 413.3347 0.0738 -1.0000 -1.0000 3614225 1593563767.90 151.5530 60.0014 32.0000 1.9420 1.9439 412.8166 413.3028 0.0739 -1.0000 -1.0000 3614303 1593563768.00 151.5641 60.0014 32.0000 1.9424 1.9443 412.8839 413.3692 0.0738 -1.0000 -1.0000 3614365 1593563768.10 151.5953 60.0014 32.0000 1.9417 1.9435 412.9304 413.4169 0.0739 -1.0000 -1.0000 3614428 1593563768.20 151.5953 60.0014 32.0000 1.9416 1.9435 412.9696 413.4548 0.0737 -1.0000 -1.0000 3614506 1593563768.30 151.5953 60.0014 32.0000 1.9417 1.9436 413.0675 413.5544 0.0739 -1.0000 -1.0000 3614569 1593563768.40 151.5953 60.0014 32.0000 1.9415 1.9433 413.0192 413.5059 0.0739 -1.0000 -1.0000 3614631 1593563768.50 151.5953 60.0014 32.0000 1.9408 1.9427 413.0479 413.5347 0.0739 -1.0000 -1.0000 3615224 1593563768.60 151.5953 60.0014 32.0000 1.9424 1.9443 412.7706 413.2563 0.0738 -1.0000 -1.0000 3615287 1593563768.70 151.5134 60.0014 32.0000 1.9421 1.9440 412.8074 413.2931 0.0738 -1.0000 -1.0000 3615349 1593563768.80 151.4997 60.0014 32.0000 1.9414 1.9432 412.8299 413.3156 0.0738 -1.0000 -1.0000 3615427 1593563768.90 151.5014 60.0014 32.0000 1.9413 1.9432 412.9466 413.4332 0.0740 -1.0000 -1.0000 3615490 1593563769.00 151.5014 60.0014 32.0000 1.9416 1.9435 413.0163 413.5043 0.0740 -1.0000 -1.0000 3615552 1593563769.10 151.5014 60.0014 32.0000 1.9410 1.9429 412.9792 413.4634 0.0736 -1.0000 -1.0000 3615631 1593563769.20 151.5014 60.0014 32.0000 1.9414 1.9433 412.9899 413.4755 0.0738 -1.0000 -1.0000 3615693 1593563769.30 151.5014 60.0014 32.0000 1.9422 1.9441 412.8757 413.3613 0.0738 -1.0000 -1.0000 3615756 1593563769.40 151.5014 60.0014 32.0000 1.9422 1.9440 412.8802 413.3669 0.0739 -1.0000 -1.0000 3615834 1593563769.50 151.5014 60.0014 32.0000 1.9426 1.9445 412.7971 413.2823 0.0737 -1.0000 -1.0000 3615896 1593563769.60 151.5014 60.0014 32.0000 1.9416 1.9435 412.8520 413.3368 0.0737 -1.0000 -1.0000 3615959 1593563769.70 151.5014 60.0014 32.0000 1.9408 1.9426 413.0357 413.5221 0.0739 -1.0000 -1.0000 3616021 1593563769.80 151.4681 60.0014 32.0000 1.9412 1.9431 412.9940 413.4808 0.0739 -1.0000 -1.0000 3616084 1593563769.90 151.4501 60.0015 32.0000 1.9416 1.9435 413.0628 413.5496 0.0739 -1.0000 -1.0000 3616162 1593563770.00 151.4501 60.0015 32.0000 1.9426 1.9445 412.9168 413.4034 0.0739 -1.0000 -1.0000 3616990 1593563770.10 151.4501 60.0015 32.0000 1.9423 1.9442 412.8674 413.3537 0.0739 -1.0000 -1.0000 3617052 1593563770.20 151.4501 60.0015 32.0000 1.9415 1.9434 412.8670 413.3531 0.0738 -1.0000 -1.0000 3617146 1593563770.30 151.4501 60.0015 32.0000 1.9422 1.9441 412.8807 413.3669 0.0739 -1.0000 -1.0000 3617208 1593563770.40 151.4501 60.0015 32.0000 1.9429 1.9448 412.8360 413.3207 0.0737 -1.0000 -1.0000 3617271 1593563770.50 151.4501 60.0015 32.0000 1.9423 1.9442 412.8664 413.3526 0.0739 -1.0000 -1.0000 3617333 1593563770.60 151.4892 60.0015 32.0000 1.9415 1.9434 412.9329 413.4188 0.0738 -1.0000 -1.0000 3617396 1593563770.70 151.4915 60.0015 32.0000 1.9415 1.9433 413.0349 413.5219 0.0740 -1.0000 -1.0000 3617458 1593563770.80 151.4915 60.0015 32.0000 1.9414 1.9433 413.0156 413.5025 0.0739 -1.0000 -1.0000 3617536 1593563770.90 151.4915 60.0015 32.0000 1.9427 1.9446 412.9607 413.4463 0.0738 -1.0000 -1.0000 3617599 1593563771.00 151.4915 60.0015 32.0000 1.9420 1.9439 412.9408 413.4268 0.0738 -1.0000 -1.0000 3617661 1593563771.10 151.4909 60.0015 32.0000 1.9425 1.9444 412.8633 413.3493 0.0738 -1.0000 -1.0000 3617739 1593563771.20 151.4764 60.0015 32.0000 1.9425 1.9444 412.8386 413.3242 0.0738 -1.0000 -1.0000 3617802 1593563771.30 151.4764 60.0015 32.0000 1.9425 1.9443 412.8586 413.3456 0.0740 -1.0000 -1.0000 3617864 1593563771.40 151.4764 60.0015 32.0000 1.9417 1.9436 412.8318 413.3185 0.0740 -1.0000 -1.0000 3617943 1593563771.50 151.4764 60.0015 32.0000 1.9415 1.9434 413.0094 413.4962 0.0739 -1.0000 -1.0000 3618005 1593563771.60 151.4764 60.0015 32.0000 1.9425 1.9444 413.0740 413.5608 0.0740 -1.0000 -1.0000 3618068 1593563771.70 151.4789 60.0015 32.0000 1.9412 1.9431 413.1143 413.6015 0.0739 -1.0000 -1.0000 3618146 1593563771.80 151.4789 60.0015 32.0000 1.9417 1.9436 413.0134 413.4989 0.0738 -1.0000 -1.0000 3618208 1593563771.90 151.4789 60.0015 32.0000 1.9427 1.9446 412.8801 413.3663 0.0738 -1.0000 -1.0000 3618271 1593563772.00 151.4789 60.0015 32.0000 1.9432 1.9451 412.8489 413.3364 0.0741 -1.0000 -1.0000 3618333 1593563772.10 151.4789 60.0015 32.0000 1.9421 1.9440 412.8916 413.3786 0.0740 -1.0000 -1.0000 3618396 1593563772.20 151.4789 60.0015 32.0000 1.9420 1.9438 412.8347 413.3212 0.0739 -1.0000 -1.0000 3618474 1593563772.30 151.4774 60.0015 32.0000 1.9424 1.9443 412.8183 413.3039 0.0738 -1.0000 -1.0000 3618536 1593563772.40 151.4645 60.0015 32.0000 1.9426 1.9445 412.8382 413.3243 0.0739 -1.0000 -1.0000 3618599 1593563772.50 151.4645 60.0015 32.0000 1.9418 1.9437 412.9559 413.4421 0.0738 -1.0000 -1.0000 3618677 1593563772.60 151.4645 60.0015 32.0000 1.9412 1.9431 413.0393 413.5261 0.0740 -1.0000 -1.0000 3618755 1593563772.70 151.4645 60.0015 32.0000 1.9410 1.9429 412.9556 413.4424 0.0739 -1.0000 -1.0000 3618818 1593563772.80 151.4645 60.0015 32.0000 1.9411 1.9430 412.9309 413.4167 0.0738 -1.0000 -1.0000 3618880 1593563772.90 151.4645 60.0015 32.0000 1.9416 1.9435 412.9680 413.4532 0.0738 -1.0000 -1.0000 3618942 1593563773.00 151.4645 60.0015 32.0000 1.9420 1.9439 412.8457 413.3317 0.0738 -1.0000 -1.0000 3619005 1593563773.10 151.4645 60.0015 32.0000 1.9418 1.9437 412.7910 413.2777 0.0740 -1.0000 -1.0000 3619302 1593563773.20 151.5268 60.0015 32.0000 1.9419 1.9438 412.8645 413.3513 0.0740 -1.0000 -1.0000 3619364 1593563773.30 151.5268 60.0015 32.0000 1.9412 1.9430 412.9580 413.4443 0.0738 -1.0000 -1.0000 3619427 1593563773.40 151.5268 60.0015 32.0000 1.9414 1.9432 413.0183 413.5045 0.0739 -1.0000 -1.0000 3619505 1593563773.50 151.5361 60.0015 32.0000 1.9407 1.9426 413.0282 413.5146 0.0739 -1.0000 -1.0000 3619567 1593563773.60 151.5697 60.0015 32.0000 1.9410 1.9429 412.9751 413.4620 0.0740 -1.0000 -1.0000 3619739 1593563773.70 151.5697 60.0015 32.0000 1.9412 1.9431 412.9268 413.4140 0.0740 -1.0000 -1.0000 3619817 1593563773.80 151.5697 60.0015 32.0000 1.9421 1.9439 412.8463 413.3322 0.0738 -1.0000 -1.0000 3619880 1593563773.90 151.5697 60.0015 32.0000 1.9424 1.9443 412.8175 413.3043 0.0739 -1.0000 -1.0000 3619942 1593563774.00 151.5697 60.0015 32.0000 1.9425 1.9444 412.8941 413.3801 0.0739 -1.0000 -1.0000 3620005 1593563774.10 151.5299 60.0015 32.0000 1.9413 1.9432 412.9994 413.4861 0.0739 -1.0000 -1.0000 3620505 1593563774.20 151.5299 60.0015 32.0000 1.9407 1.9426 412.9930 413.4797 0.0739 -1.0000 -1.0000 3620583 1593563774.30 151.5299 60.0015 32.0000 1.9414 1.9433 413.0380 413.5243 0.0738 -1.0000 -1.0000 3620645 1593563774.40 151.5299 60.0015 32.0000 1.9419 1.9438 412.9490 413.4345 0.0737 -1.0000 -1.0000 3620708 1593563774.50 151.5299 60.0015 32.0000 1.9420 1.9439 412.8474 413.3340 0.0739 -1.0000 -1.0000 3620786 1593563774.60 151.5299 60.0015 32.0000 1.9424 1.9443 412.7935 413.2796 0.0739 -1.0000 -1.0000 3621020 1593563774.70 151.4685 60.0016 32.0000 1.9419 1.9438 412.7741 413.2592 0.0736 -1.0000 -1.0000 3621082 1593563774.80 151.4685 60.0016 32.0000 1.9413 1.9432 412.9299 413.4154 0.0738 -1.0000 -1.0000 3621161 1593563774.90 151.4685 60.0016 32.0000 1.9416 1.9435 412.9835 413.4701 0.0740 -1.0000 -1.0000 3621223 1593563775.00 151.4685 60.0016 32.0000 1.9410 1.9429 412.9737 413.4608 0.0740 -1.0000 -1.0000 3621285 1593563775.10 151.4685 60.0016 32.0000 1.9411 1.9429 412.9782 413.4640 0.0738 -1.0000 -1.0000 3621348 1593563775.20 151.4685 60.0016 32.0000 1.9422 1.9440 412.7599 413.2457 0.0738 -1.0000 -1.0000 3621410 1593563775.30 151.4685 60.0016 32.0000 1.9415 1.9434 412.7441 413.2303 0.0739 -1.0000 -1.0000 3621473 1593563775.40 151.4685 60.0016 32.0000 1.9421 1.9440 412.8093 413.2957 0.0739 -1.0000 -1.0000 3621551 1593563775.50 151.4638 60.0016 32.0000 1.9412 1.9431 412.9560 413.4426 0.0739 -1.0000 -1.0000 3621614 1593563775.60 151.4638 60.0016 32.0000 1.9413 1.9432 413.0371 413.5230 0.0738 -1.0000 -1.0000 3621676 1593563775.70 151.4638 60.0016 32.0000 1.9412 1.9431 412.9692 413.4550 0.0738 -1.0000 -1.0000 3621754 1593563775.80 151.4970 60.0016 32.0000 1.9410 1.9429 413.0832 413.5696 0.0739 -1.0000 -1.0000 3621817 1593563775.90 151.4970 60.0016 32.0000 1.9415 1.9434 412.9857 413.4721 0.0739 -1.0000 -1.0000 3621879 1593563776.00 151.4970 60.0016 32.0000 1.9421 1.9440 412.8588 413.3454 0.0740 -1.0000 -1.0000 3621942 1593563776.10 151.4970 60.0016 32.0000 1.9425 1.9444 412.7885 413.2753 0.0739 -1.0000 -1.0000 3622004 1593563776.20 151.4970 60.0016 32.0000 1.9421 1.9440 412.7867 413.2713 0.0737 -1.0000 -1.0000 3622504 1593563776.30 151.4818 60.0016 32.0000 1.9408 1.9427 413.0563 413.5428 0.0738 -1.0000 -1.0000 3622566 1593563776.40 151.4208 60.0016 32.0000 1.9421 1.9439 413.0089 413.4946 0.0738 -1.0000 -1.0000 3622629 1593563776.50 151.4208 60.0016 32.0000 1.9415 1.9434 413.0008 413.4879 0.0740 -1.0000 -1.0000 3622691 1593563776.60 151.4208 60.0016 32.0000 1.9416 1.9435 413.0092 413.4950 0.0738 -1.0000 -1.0000 3622770 1593563776.70 151.4208 60.0016 32.0000 1.9419 1.9438 412.8591 413.3447 0.0738 -1.0000 -1.0000 3622988 1593563776.80 151.4208 60.0016 32.0000 1.9418 1.9437 412.7921 413.2783 0.0739 -1.0000 -1.0000 3623066 1593563776.90 151.4208 60.0016 32.0000 1.9421 1.9440 412.8193 413.3057 0.0739 -1.0000 -1.0000 3623113 1593563777.00 151.4338 60.0016 32.0000 1.9426 1.9445 412.9326 413.4189 0.0739 -1.0000 -1.0000 3623191 1593563777.10 151.4338 60.0016 32.0000 1.9414 1.9433 413.0629 413.5498 0.0739 -1.0000 -1.0000 3623316 1593563777.20 151.4338 60.0016 32.0000 1.9413 1.9432 413.0171 413.5039 0.0740 -1.0000 -1.0000 3623504 1593563777.30 151.4338 60.0016 32.0000 1.9419 1.9438 413.0185 413.5043 0.0736 -1.0000 -1.0000 3623566 1593563777.40 151.4338 60.0016 32.0000 1.9417 1.9436 412.8809 413.3670 0.0739 -1.0000 -1.0000 3623644 1593563777.50 151.4338 60.0016 32.0000 1.9422 1.9441 412.8335 413.3185 0.0737 -1.0000 -1.0000 3623707 1593563777.60 151.4338 60.0016 32.0000 1.9425 1.9444 412.9416 413.4280 0.0740 -1.0000 -1.0000 3623769 1593563777.70 151.4338 60.0016 32.0000 1.9418 1.9436 413.0548 413.5417 0.0739 -1.0000 -1.0000 3624019 1593563777.80 151.4767 60.0016 32.0000 1.9414 1.9433 412.9446 413.4310 0.0739 -1.0000 -1.0000 3624066 1593563777.90 151.4767 60.0016 32.0000 1.9414 1.9433 413.0182 413.5044 0.0738 -1.0000 -1.0000 3624144 1593563778.00 151.4770 60.0016 32.0000 1.9419 1.9438 413.0200 413.5073 0.0740 -1.0000 -1.0000 3624207 1593563778.10 151.5053 60.0016 32.0000 1.9425 1.9444 412.8813 413.3671 0.0738 -1.0000 -1.0000 3624269 1593563778.20 151.5053 60.0016 32.0000 1.9419 1.9438 412.8343 413.3204 0.0739 -1.0000 -1.0000 3624535 1593563778.30 151.5053 60.0016 32.0000 1.9420 1.9439 412.7796 413.2647 0.0737 -1.0000 -1.0000 3624582 1593563778.40 151.5053 60.0016 32.0000 1.9411 1.9430 412.9405 413.4261 0.0738 -1.0000 -1.0000 3624660 1593563778.50 151.5053 60.0016 32.0000 1.9417 1.9436 413.0094 413.4959 0.0739 -1.0000 -1.0000 3624722 1593563778.60 151.5198 60.0016 32.0000 1.9419 1.9437 412.9993 413.4859 0.0739 -1.0000 -1.0000 3624785 1593563778.70 151.5416 60.0016 32.0000 1.9417 1.9436 412.8969 413.3836 0.0740 -1.0000 -1.0000 3625019 1593563778.80 151.5416 60.0016 32.0000 1.9420 1.9438 412.8283 413.3145 0.0738 -1.0000 -1.0000 3625081 1593563778.90 151.5416 60.0016 32.0000 1.9422 1.9441 412.7924 413.2781 0.0739 -1.0000 -1.0000 3625144 1593563779.00 151.5416 60.0016 32.0000 1.9422 1.9441 412.8255 413.3119 0.0738 -1.0000 -1.0000 3625206 1593563779.10 151.5416 60.0016 32.0000 1.9419 1.9437 412.8847 413.3691 0.0736 -1.0000 -1.0000 3625285 1593563779.20 151.5416 60.0016 32.0000 1.9415 1.9434 412.8437 413.3302 0.0740 -1.0000 -1.0000 3625519 1593563779.30 151.5416 60.0016 32.0000 1.9407 1.9426 412.9879 413.4749 0.0740 -1.0000 -1.0000 3625581 1593563779.40 151.5416 60.0016 32.0000 1.9411 1.9430 413.0557 413.5416 0.0738 -1.0000 -1.0000 3625644 1593563779.50 151.5416 60.0016 32.0000 1.9412 1.9431 413.0256 413.5121 0.0739 -1.0000 -1.0000 3625706 1593563779.60 151.5416 60.0016 32.0000 1.9418 1.9437 412.9106 413.3965 0.0738 -1.0000 -1.0000 3625769 1593563779.70 151.5416 60.0016 32.0000 1.9420 1.9439 412.7098 413.1957 0.0739 -1.0000 -1.0000 3625847 1593563779.80 151.5534 60.0016 32.0000 1.9418 1.9437 412.7362 413.2223 0.0739 -1.0000 -1.0000 3625972 1593563779.90 151.5734 60.0000 32.0000 1.9419 1.9438 412.7665 413.2522 0.0738 -1.0000 -1.0000 3626050 1593563780.00 151.5734 60.0000 32.0000 1.9418 1.9437 413.0229 413.5085 0.0739 -1.0000 -1.0000 3626113 1593563780.10 151.5734 60.0000 32.0000 1.9414 1.9433 413.0845 413.5712 0.0738 -1.0000 -1.0000 3626175 1593563780.20 151.5734 60.0000 32.0000 1.9410 1.9429 413.0308 413.5168 0.0739 -1.0000 -1.0000 3626253 1593563780.30 151.5734 60.0000 32.0000 1.9416 1.9435 413.0256 413.5123 0.0739 -1.0000 -1.0000 3626316 1593563780.40 151.5643 60.0000 32.0000 1.9419 1.9438 412.8280 413.3134 0.0737 -1.0000 -1.0000 3626378 1593563780.50 151.5643 60.0000 32.0000 1.9418 1.9437 412.7565 413.2419 0.0738 -1.0000 -1.0000 3626441 1593563780.60 151.5643 60.0000 32.0000 1.9432 1.9451 412.8159 413.3016 0.0738 -1.0000 -1.0000 3626503 1593563780.70 151.5643 60.0000 32.0000 1.9421 1.9440 412.9191 413.4049 0.0738 -1.0000 -1.0000 3626566 1593563780.80 151.5643 60.0000 32.0000 1.9411 1.9429 412.9969 413.4840 0.0740 -1.0000 -1.0000 3627050 1593563780.90 151.5643 60.0000 32.0000 1.9423 1.9442 413.0572 413.5433 0.0738 -1.0000 -1.0000 3627112 1593563781.00 151.5451 60.0000 32.0000 1.9421 1.9440 412.9220 413.4076 0.0739 -1.0000 -1.0000 3627175 1593563781.10 151.5451 60.0000 32.0000 1.9425 1.9443 412.8199 413.3055 0.0738 -1.0000 -1.0000 3627253 1593563781.20 151.5451 60.0000 32.0000 1.9426 1.9444 412.8018 413.2878 0.0738 -1.0000 -1.0000 3627331 1593563781.30 151.5451 60.0000 32.0000 1.9418 1.9436 412.8125 413.2984 0.0739 -1.0000 -1.0000 3627768 1593563781.40 151.5451 60.0000 32.0000 1.9418 1.9437 412.8505 413.3365 0.0739 -1.0000 -1.0000 3627846 1593563781.50 151.5236 60.0000 32.0000 1.9408 1.9427 413.0032 413.4896 0.0739 -1.0000 -1.0000 3627893 1593563781.60 151.5177 60.0000 32.0000 1.9413 1.9431 413.0888 413.5763 0.0741 -1.0000 -1.0000 3627956 1593563781.70 151.5177 60.0000 32.0000 1.9412 1.9431 413.0524 413.5404 0.0740 -1.0000 -1.0000 3628050 1593563781.80 151.5177 60.0000 32.0000 1.9421 1.9439 412.8634 413.3494 0.0738 -1.0000 -1.0000 3628112 1593563781.90 151.5177 60.0000 32.0000 1.9423 1.9442 412.8312 413.3178 0.0740 -1.0000 -1.0000 3628175 1593563782.00 151.5177 60.0000 32.0000 1.9423 1.9442 412.7266 413.2135 0.0740 -1.0000 -1.0000 3628237 1593563782.10 151.5177 60.0000 32.0000 1.9417 1.9436 412.9351 413.4214 0.0739 -1.0000 -1.0000 3628300 1593563782.20 151.4714 60.0000 32.0000 1.9414 1.9433 413.0198 413.5062 0.0739 -1.0000 -1.0000 3628378 1593563782.30 151.4714 60.0000 32.0000 1.9415 1.9433 412.9801 413.4665 0.0739 -1.0000 -1.0000 3628440 1593563782.40 151.4714 60.0000 32.0000 1.9415 1.9434 413.0232 413.5090 0.0737 -1.0000 -1.0000 3628503 1593563782.50 151.4714 60.0000 32.0000 1.9415 1.9434 412.8523 413.3390 0.0740 -1.0000 -1.0000 3628581 1593563782.60 151.4362 60.0000 32.0000 1.9418 1.9437 412.8217 413.3084 0.0739 -1.0000 -1.0000 3628643 1593563782.70 151.4513 60.0000 32.0000 1.9428 1.9446 412.8381 413.3242 0.0739 -1.0000 -1.0000 3628706 1593563782.80 151.4513 60.0000 32.0000 1.9422 1.9441 412.7819 413.2676 0.0738 -1.0000 -1.0000 3628768 1593563782.90 151.4513 60.0000 32.0000 1.9418 1.9437 412.8941 413.3792 0.0737 -1.0000 -1.0000 3629002 1593563783.00 151.4513 60.0000 32.0000 1.9421 1.9439 413.0620 413.5477 0.0738 -1.0000 -1.0000 3629065 1593563783.10 151.4513 60.0000 32.0000 1.9420 1.9438 412.9439 413.4302 0.0739 -1.0000 -1.0000 3629143 1593563783.20 151.4513 60.0000 32.0000 1.9418 1.9437 412.9873 413.4742 0.0740 -1.0000 -1.0000 3629206 1593563783.30 151.4513 60.0000 32.0000 1.9423 1.9441 412.8405 413.3274 0.0740 -1.0000 -1.0000 3629268 1593563783.40 151.4864 60.0000 32.0000 1.9423 1.9442 412.8808 413.3674 0.0739 -1.0000 -1.0000 3629330 1593563783.50 151.4881 60.0000 32.0000 1.9419 1.9438 412.7696 413.2559 0.0739 -1.0000 -1.0000 3629393 1593563783.60 151.4881 60.0000 32.0000 1.9423 1.9442 412.8116 413.2980 0.0739 -1.0000 -1.0000 3629455 1593563783.70 151.4881 60.0000 32.0000 1.9419 1.9438 413.0713 413.5583 0.0739 -1.0000 -1.0000 3629534 1593563783.80 151.4881 60.0000 32.0000 1.9424 1.9442 413.0462 413.5328 0.0739 -1.0000 -1.0000 3629596 1593563783.90 151.4881 60.0000 32.0000 1.9413 1.9432 412.9986 413.4859 0.0740 -1.0000 -1.0000 3630034 1593563784.00 151.5078 60.0000 32.0000 1.9415 1.9434 412.9767 413.4628 0.0739 -1.0000 -1.0000 3630096 1593563784.10 151.5157 60.0000 32.0000 1.9419 1.9438 412.8402 413.3265 0.0739 -1.0000 -1.0000 3630159 1593563784.20 151.5157 60.0000 32.0000 1.9427 1.9446 412.8406 413.3267 0.0739 -1.0000 -1.0000 3630237 1593563784.30 151.5157 60.0000 32.0000 1.9427 1.9446 412.8186 413.3052 0.0739 -1.0000 -1.0000 3630299 1593563784.40 151.5157 60.0000 32.0000 1.9418 1.9437 413.0043 413.4915 0.0740 -1.0000 -1.0000 3630768 1593563784.50 151.5157 60.0000 32.0000 1.9412 1.9431 412.9249 413.4112 0.0738 -1.0000 -1.0000 3630846 1593563784.60 151.5157 60.0000 32.0000 1.9416 1.9435 413.0432 413.5290 0.0739 -1.0000 -1.0000 3630908 1593563784.70 151.5157 60.0000 32.0000 1.9415 1.9434 412.9639 413.4506 0.0739 -1.0000 -1.0000 3630971 1593563784.80 151.5157 60.0000 32.0000 1.9425 1.9443 412.8419 413.3279 0.0739 -1.0000 -1.0000 3631049 1593563784.90 151.5003 60.0000 32.0000 1.9415 1.9434 412.7799 413.2657 0.0738 -1.0000 -1.0000 3631268 1593563785.00 151.4662 60.0000 32.0000 1.9419 1.9438 412.7298 413.2152 0.0738 -1.0000 -1.0000 3631330 1593563785.10 151.4662 60.0000 32.0000 1.9415 1.9434 412.8580 413.3437 0.0738 -1.0000 -1.0000 3631408 1593563785.20 151.4662 60.0000 32.0000 1.9414 1.9432 412.9449 413.4306 0.0739 -1.0000 -1.0000 3631471 1593563785.30 151.5394 60.0000 32.0000 1.9413 1.9432 412.9710 413.4579 0.0740 -1.0000 -1.0000 3631533 1593563785.40 151.5394 60.0000 32.0000 1.9411 1.9430 412.9235 413.4105 0.0740 -1.0000 -1.0000 3631767 1593563785.50 151.5394 60.0000 32.0000 1.9416 1.9435 412.8223 413.3087 0.0740 -1.0000 -1.0000 3631830 1593563785.60 151.5394 60.0000 32.0000 1.9419 1.9438 412.8348 413.3212 0.0739 -1.0000 -1.0000 3631892 1593563785.70 151.5319 60.0000 32.0000 1.9425 1.9443 412.7720 413.2578 0.0739 -1.0000 -1.0000 3631971 1593563785.80 151.5319 60.0000 32.0000 1.9421 1.9440 412.7687 413.2549 0.0739 -1.0000 -1.0000 3632033 1593563785.90 151.5319 60.0000 32.0000 1.9419 1.9438 412.8377 413.3236 0.0739 -1.0000 -1.0000 3632283 1593563786.00 151.5319 60.0000 32.0000 1.9412 1.9430 412.9895 413.4759 0.0739 -1.0000 -1.0000 3632346 1593563786.10 151.5319 60.0000 32.0000 1.9409 1.9428 412.9368 413.4236 0.0740 -1.0000 -1.0000 3632408 1593563786.20 151.5319 60.0000 32.0000 1.9412 1.9431 412.9915 413.4766 0.0736 -1.0000 -1.0000 3632471 1593563786.30 151.5280 60.0000 32.0000 1.9417 1.9436 412.8741 413.3602 0.0739 -1.0000 -1.0000 3632533 1593563786.40 151.5280 60.0000 32.0000 1.9418 1.9436 412.7152 413.2006 0.0738 -1.0000 -1.0000 3632721 1593563786.50 151.5280 60.0000 32.0000 1.9415 1.9434 412.7794 413.2656 0.0739 -1.0000 -1.0000 3632783 1593563786.60 151.5280 60.0000 32.0000 1.9417 1.9436 412.9083 413.3953 0.0739 -1.0000 -1.0000 3632846 1593563786.70 151.5280 60.0000 32.0000 1.9414 1.9433 413.0040 413.4915 0.0741 -1.0000 -1.0000 3632923 1593563786.80 151.5280 60.0000 32.0000 1.9414 1.9433 413.0345 413.5224 0.0741 -1.0000 -1.0000 3633002 1593563786.90 151.4975 60.0000 32.0000 1.9414 1.9433 412.9783 413.4653 0.0739 -1.0000 -1.0000 3633064 1593563787.00 151.4699 60.0000 32.0000 1.9414 1.9433 412.8991 413.3857 0.0740 -1.0000 -1.0000 3633283 1593563787.10 151.4699 60.0000 32.0000 1.9422 1.9441 412.8029 413.2888 0.0738 -1.0000 -1.0000 3633361 1593563787.20 151.4699 60.0000 32.0000 1.9422 1.9440 412.8041 413.2894 0.0739 -1.0000 -1.0000 3633423 1593563787.30 151.4699 60.0000 32.0000 1.9418 1.9437 412.7812 413.2676 0.0739 -1.0000 -1.0000 3633486 1593563787.40 151.4743 60.0000 32.0000 1.9413 1.9432 412.9993 413.4859 0.0739 -1.0000 -1.0000 3633564 1593563787.50 151.4773 60.0000 32.0000 1.9412 1.9431 413.0452 413.5316 0.0738 -1.0000 -1.0000 3633783 1593563787.60 151.4773 60.0000 32.0000 1.9407 1.9426 413.0796 413.5652 0.0738 -1.0000 -1.0000 3633845 1593563787.70 151.4773 60.0000 32.0000 1.9418 1.9437 412.9852 413.4717 0.0739 -1.0000 -1.0000 3633923 1593563787.80 151.4773 60.0000 32.0000 1.9426 1.9444 412.8179 413.3040 0.0739 -1.0000 -1.0000 3633986 1593563787.90 151.4773 60.0000 32.0000 1.9418 1.9437 412.8167 413.3026 0.0738 -1.0000 -1.0000 3634064 1593563788.00 151.4967 60.0000 32.0000 1.9414 1.9433 412.7990 413.2852 0.0739 -1.0000 -1.0000 3634751 1593563788.10 151.4967 60.0000 32.0000 1.9423 1.9442 412.8093 413.2955 0.0739 -1.0000 -1.0000 3634814 1593563788.20 151.4967 60.0000 32.0000 1.9421 1.9440 412.8457 413.3324 0.0739 -1.0000 -1.0000 3634892 1593563788.30 151.4967 60.0000 32.0000 1.9423 1.9442 412.9857 413.4725 0.0739 -1.0000 -1.0000 3634954 1593563788.40 151.4967 60.0000 32.0000 1.9418 1.9436 412.9569 413.4424 0.0737 -1.0000 -1.0000 3635017 1593563788.50 151.4604 60.0000 32.0000 1.9410 1.9429 413.0051 413.4913 0.0739 -1.0000 -1.0000 3635079 1593563788.60 151.4386 60.0000 32.0000 1.9415 1.9433 413.0169 413.5041 0.0739 -1.0000 -1.0000 3635142 1593563788.70 151.4386 60.0000 32.0000 1.9414 1.9432 413.0390 413.5253 0.0739 -1.0000 -1.0000 3635204 1593563788.80 151.4386 60.0000 32.0000 1.9422 1.9441 412.9504 413.4360 0.0738 -1.0000 -1.0000 3635282 1593563788.90 151.4386 60.0000 32.0000 1.9421 1.9440 412.8741 413.3602 0.0739 -1.0000 -1.0000 3635345 1593563789.00 151.4386 60.0000 32.0000 1.9424 1.9443 412.8101 413.2968 0.0740 -1.0000 -1.0000 3635407 1593563789.10 151.5055 60.0000 32.0000 1.9421 1.9440 412.8448 413.3312 0.0739 -1.0000 -1.0000 3635485 1593563789.20 151.5055 60.0000 32.0000 1.9426 1.9445 412.9285 413.4148 0.0739 -1.0000 -1.0000 3635548 1593563789.30 151.5055 60.0000 32.0000 1.9417 1.9436 412.9884 413.4750 0.0739 -1.0000 -1.0000 3635610 1593563789.40 151.5055 60.0000 32.0000 1.9416 1.9435 413.0418 413.5278 0.0739 -1.0000 -1.0000 3635673 1593563789.50 151.5055 60.0000 32.0000 1.9419 1.9438 413.0335 413.5207 0.0740 -1.0000 -1.0000 3635735 1593563789.60 151.5120 60.0002 32.0000 1.9423 1.9442 412.8963 413.3826 0.0739 -1.0000 -1.0000 3635798 1593563789.70 151.5145 60.0002 32.0000 1.9423 1.9441 412.7737 413.2597 0.0739 -1.0000 -1.0000 3635876 1593563789.80 151.5145 60.0002 32.0000 1.9425 1.9444 412.8460 413.3316 0.0737 -1.0000 -1.0000 3635938 1593563789.90 151.5145 60.0002 32.0000 1.9424 1.9442 412.9323 413.4192 0.0740 -1.0000 -1.0000 3636017 1593563790.00 151.5145 60.0002 32.0000 1.9413 1.9432 412.9799 413.4667 0.0739 -1.0000 -1.0000 3636079 1593563790.10 151.5145 60.0002 32.0000 1.9412 1.9430 413.0658 413.5524 0.0739 -1.0000 -1.0000 3636142 1593563790.20 151.5145 60.0002 32.0000 1.9410 1.9429 413.0461 413.5323 0.0739 -1.0000 -1.0000 3636220 1593563790.30 151.5145 60.0002 32.0000 1.9417 1.9435 412.9328 413.4193 0.0739 -1.0000 -1.0000 3636282 1593563790.40 151.5145 60.0002 32.0000 1.9414 1.9433 412.9300 413.4158 0.0738 -1.0000 -1.0000 3636344 1593563790.50 151.5145 60.0002 32.0000 1.9421 1.9440 412.8504 413.3361 0.0739 -1.0000 -1.0000 3636782 1593563790.60 151.5145 60.0002 32.0000 1.9418 1.9437 412.8705 413.3574 0.0740 -1.0000 -1.0000 3636845 1593563790.70 151.5145 60.0002 32.0000 1.9415 1.9434 412.9331 413.4192 0.0739 -1.0000 -1.0000 3636907 1593563790.80 151.5347 60.0002 32.0000 1.9417 1.9436 413.0271 413.5141 0.0740 -1.0000 -1.0000 3636969 1593563790.90 151.5347 60.0002 32.0000 1.9418 1.9437 413.0074 413.4942 0.0740 -1.0000 -1.0000 3637032 1593563791.00 151.5347 60.0002 32.0000 1.9416 1.9434 413.0820 413.5685 0.0738 -1.0000 -1.0000 3637766 1593563791.10 151.5347 60.0002 32.0000 1.9415 1.9434 413.0386 413.5240 0.0737 -1.0000 -1.0000 3637828 1593563791.20 151.5347 60.0002 32.0000 1.9419 1.9438 412.9053 413.3916 0.0739 -1.0000 -1.0000 3637907 1593563791.30 151.5347 60.0002 32.0000 1.9420 1.9439 412.7891 413.2762 0.0740 -1.0000 -1.0000 3637985 1593563791.40 151.5269 60.0002 32.0000 1.9418 1.9437 412.8298 413.3156 0.0738 -1.0000 -1.0000 3638063 1593563791.50 151.5269 60.0002 32.0000 1.9413 1.9432 412.9230 413.4099 0.0740 -1.0000 -1.0000 3638126 1593563791.60 151.5269 60.0002 32.0000 1.9414 1.9432 412.7848 413.2706 0.0738 -1.0000 -1.0000 3638188 1593563791.70 151.5269 60.0002 32.0000 1.9415 1.9434 412.8850 413.3707 0.0738 -1.0000 -1.0000 3638251 1593563791.80 151.5269 60.0002 32.0000 1.9421 1.9440 412.9538 413.4403 0.0739 -1.0000 -1.0000 3638313 1593563791.90 151.5004 60.0002 32.0000 1.9424 1.9442 412.9188 413.4052 0.0740 -1.0000 -1.0000 3638391 1593563792.00 151.5004 60.0002 32.0000 1.9409 1.9428 412.8816 413.3683 0.0738 -1.0000 -1.0000 3638454 1593563792.10 151.5004 60.0002 32.0000 1.9419 1.9438 412.8811 413.3672 0.0739 -1.0000 -1.0000 3638516 1593563792.20 151.5004 60.0002 32.0000 1.9416 1.9435 412.7849 413.2713 0.0739 -1.0000 -1.0000 3638594 1593563792.30 151.5004 60.0002 32.0000 1.9417 1.9436 412.7787 413.2649 0.0739 -1.0000 -1.0000 3638657 1593563792.40 151.5001 60.0002 32.0000 1.9424 1.9443 412.8689 413.3553 0.0739 -1.0000 -1.0000 3638719 1593563792.50 151.4929 60.0002 32.0000 1.9414 1.9433 412.9397 413.4261 0.0739 -1.0000 -1.0000 3638797 1593563792.60 151.4929 60.0002 32.0000 1.9416 1.9435 412.9754 413.4626 0.0740 -1.0000 -1.0000 3638860 1593563792.70 151.4929 60.0002 32.0000 1.9420 1.9439 413.0037 413.4907 0.0739 -1.0000 -1.0000 3638922 1593563792.80 151.4929 60.0002 32.0000 1.9412 1.9431 413.0167 413.5031 0.0739 -1.0000 -1.0000 3638984 1593563792.90 151.4929 60.0002 32.0000 1.9423 1.9442 412.9137 413.3994 0.0738 -1.0000 -1.0000 3639047 1593563793.00 151.4929 60.0002 32.0000 1.9424 1.9443 412.8061 413.2914 0.0738 -1.0000 -1.0000 3639109 1593563793.10 151.4929 60.0002 32.0000 1.9421 1.9440 412.8019 413.2871 0.0737 -1.0000 -1.0000 3639250 1593563793.20 151.4929 60.0002 32.0000 1.9418 1.9437 412.8883 413.3744 0.0739 -1.0000 -1.0000 3639313 1593563793.30 151.4929 60.0002 32.0000 1.9413 1.9432 413.0218 413.5080 0.0738 -1.0000 -1.0000 3639375 1593563793.40 151.4929 60.0002 32.0000 1.9416 1.9435 413.0391 413.5253 0.0739 -1.0000 -1.0000 3639453 1593563793.50 151.4929 60.0002 32.0000 1.9414 1.9433 412.8830 413.3700 0.0740 -1.0000 -1.0000 3639516 1593563793.60 151.4357 60.0002 32.0000 1.9418 1.9436 412.9604 413.4467 0.0739 -1.0000 -1.0000 3640000 1593563793.70 151.4309 60.0002 32.0000 1.9420 1.9439 412.8724 413.3590 0.0740 -1.0000 -1.0000 3640125 1593563793.80 151.4309 60.0002 32.0000 1.9418 1.9437 412.7369 413.2223 0.0738 -1.0000 -1.0000 3640187 1593563793.90 151.4309 60.0002 32.0000 1.9422 1.9441 412.7572 413.2435 0.0739 -1.0000 -1.0000 3640266 1593563794.00 151.4309 60.0002 32.0000 1.9419 1.9438 412.9595 413.4462 0.0739 -1.0000 -1.0000 3640328 1593563794.10 151.4309 60.0002 32.0000 1.9409 1.9428 412.9470 413.4338 0.0739 -1.0000 -1.0000 3640516 1593563794.20 151.4700 60.0002 32.0000 1.9411 1.9430 413.0473 413.5342 0.0740 -1.0000 -1.0000 3640578 1593563794.30 151.4700 60.0002 32.0000 1.9416 1.9435 412.8592 413.3454 0.0738 -1.0000 -1.0000 3640640 1593563794.40 151.4700 60.0002 32.0000 1.9427 1.9446 412.7103 413.1967 0.0739 -1.0000 -1.0000 3640703 1593563794.50 151.4700 60.0002 32.0000 1.9417 1.9436 412.8333 413.3194 0.0739 -1.0000 -1.0000 3640781 1593563794.60 151.4700 60.0002 32.0000 1.9427 1.9446 412.7489 413.2355 0.0740 -1.0000 -1.0000 3640843 1593563794.70 151.4862 59.9998 32.0000 1.9424 1.9443 412.8515 413.3371 0.0738 -1.0000 -1.0000 3640906 1593563794.80 151.4862 59.9998 32.0000 1.9412 1.9431 412.9375 413.4242 0.0740 -1.0000 -1.0000 3640984 1593563794.90 151.4862 59.9998 32.0000 1.9423 1.9442 412.9940 413.4799 0.0738 -1.0000 -1.0000 3641046 1593563795.00 151.4862 59.9998 32.0000 1.9414 1.9433 413.0637 413.5508 0.0741 -1.0000 -1.0000 3641109 1593563795.10 151.4862 59.9998 32.0000 1.9414 1.9433 412.9281 413.4155 0.0740 -1.0000 -1.0000 3641171 1593563795.20 151.4776 59.9998 32.0000 1.9420 1.9439 412.7969 413.2827 0.0738 -1.0000 -1.0000 3641234 1593563795.30 151.4603 59.9998 32.0000 1.9426 1.9444 412.8160 413.3016 0.0739 -1.0000 -1.0000 3641296 1593563795.40 151.4603 59.9998 32.0000 1.9421 1.9440 412.8478 413.3347 0.0740 -1.0000 -1.0000 3641375 1593563795.50 151.4603 59.9998 32.0000 1.9416 1.9435 412.8751 413.3611 0.0738 -1.0000 -1.0000 3641437 1593563795.60 151.4603 59.9998 32.0000 1.9414 1.9433 412.9368 413.4231 0.0739 -1.0000 -1.0000 3641500 1593563795.70 151.4603 59.9998 32.0000 1.9416 1.9435 412.9386 413.4250 0.0739 -1.0000 -1.0000 3641578 1593563795.80 151.5211 59.9998 32.0000 1.9422 1.9441 413.0155 413.5022 0.0738 -1.0000 -1.0000 3641640 1593563795.90 151.5211 59.9998 32.0000 1.9414 1.9432 412.9039 413.3885 0.0737 -1.0000 -1.0000 3641703 1593563796.00 151.5211 59.9998 32.0000 1.9420 1.9439 412.9212 413.4082 0.0740 -1.0000 -1.0000 3641765 1593563796.10 151.5211 59.9998 32.0000 1.9415 1.9434 412.9260 413.4126 0.0739 -1.0000 -1.0000 3641828 1593563796.20 151.5211 59.9998 32.0000 1.9418 1.9437 412.8699 413.3553 0.0737 -1.0000 -1.0000 3642218 1593563796.30 151.5211 59.9998 32.0000 1.9420 1.9439 412.8268 413.3130 0.0739 -1.0000 -1.0000 3642281 1593563796.40 151.5007 59.9998 32.0000 1.9422 1.9441 412.8652 413.3520 0.0740 -1.0000 -1.0000 3642343 1593563796.50 151.5007 59.9998 32.0000 1.9413 1.9432 412.9303 413.4164 0.0738 -1.0000 -1.0000 3642421 1593563796.60 151.5007 59.9998 32.0000 1.9410 1.9428 413.0325 413.5196 0.0740 -1.0000 -1.0000 3642484 1593563796.70 151.5007 59.9998 32.0000 1.9409 1.9428 412.9695 413.4564 0.0739 -1.0000 -1.0000 3643515 1593563796.80 151.5007 59.9998 32.0000 1.9408 1.9427 412.9897 413.4763 0.0739 -1.0000 -1.0000 3643593 1593563796.90 151.4979 59.9998 32.0000 1.9422 1.9441 412.9115 413.3984 0.0740 -1.0000 -1.0000 3643655 1593563797.00 151.4960 59.9998 32.0000 1.9418 1.9437 412.8674 413.3543 0.0740 -1.0000 -1.0000 3643718 1593563797.10 151.4960 59.9998 32.0000 1.9423 1.9442 412.8193 413.3045 0.0737 -1.0000 -1.0000 3643780 1593563797.20 151.4960 59.9998 32.0000 1.9419 1.9437 412.7923 413.2782 0.0739 -1.0000 -1.0000 3643843 1593563797.30 151.4960 59.9998 32.0000 1.9419 1.9438 412.8595 413.3455 0.0738 -1.0000 -1.0000 3643905 1593563797.40 151.4960 59.9998 32.0000 1.9412 1.9431 412.9218 413.4079 0.0738 -1.0000 -1.0000 3643984 1593563797.50 151.4384 59.9998 32.0000 1.9412 1.9430 412.9935 413.4791 0.0738 -1.0000 -1.0000 3644046 1593563797.60 151.4384 59.9998 32.0000 1.9414 1.9433 413.0296 413.5158 0.0738 -1.0000 -1.0000 3644108 1593563797.70 151.4384 59.9998 32.0000 1.9412 1.9431 412.7871 413.2732 0.0739 -1.0000 -1.0000 3644608 1593563797.80 151.4384 59.9998 32.0000 1.9419 1.9437 412.7908 413.2762 0.0737 -1.0000 -1.0000 3644671 1593563797.90 151.4384 59.9998 32.0000 1.9423 1.9442 412.7849 413.2699 0.0737 -1.0000 -1.0000 3644749 1593563798.00 151.4058 59.9998 32.0000 1.9427 1.9446 412.8450 413.3312 0.0739 -1.0000 -1.0000 3644811 1593563798.10 151.4058 59.9998 32.0000 1.9418 1.9437 413.0551 413.5419 0.0739 -1.0000 -1.0000 3644874 1593563798.20 151.4058 59.9998 32.0000 1.9409 1.9428 413.0194 413.5059 0.0739 -1.0000 -1.0000 3644952 1593563798.30 151.4058 59.9998 32.0000 1.9414 1.9433 413.0220 413.5079 0.0738 -1.0000 -1.0000 3645014 1593563798.40 151.4058 59.9998 32.0000 1.9423 1.9442 412.9160 413.4023 0.0738 -1.0000 -1.0000 3645077 1593563798.50 151.4058 59.9998 32.0000 1.9428 1.9447 412.7943 413.2813 0.0741 -1.0000 -1.0000 3645139 1593563798.60 151.4058 59.9998 32.0000 1.9424 1.9443 412.7335 413.2194 0.0738 -1.0000 -1.0000 3645202 1593563798.70 151.4058 59.9998 32.0000 1.9414 1.9433 412.8372 413.3232 0.0739 -1.0000 -1.0000 3645264 1593563798.80 151.4058 59.9998 32.0000 1.9416 1.9435 412.8758 413.3620 0.0738 -1.0000 -1.0000 3645342 1593563798.90 151.4058 59.9998 32.0000 1.9414 1.9433 412.9083 413.3944 0.0738 -1.0000 -1.0000 3645405 1593563799.00 151.4058 59.9998 32.0000 1.9410 1.9429 412.9501 413.4361 0.0739 -1.0000 -1.0000 3645467 1593563799.10 151.4513 60.0001 32.0000 1.9411 1.9430 413.0044 413.4910 0.0739 -1.0000 -1.0000 3645545 1593563799.20 151.4513 60.0001 32.0000 1.9415 1.9433 412.9660 413.4528 0.0739 -1.0000 -1.0000 3645608 1593563799.30 151.4513 60.0001 32.0000 1.9408 1.9427 412.9832 413.4695 0.0739 -1.0000 -1.0000 3645670 1593563799.40 151.4513 60.0001 32.0000 1.9411 1.9430 412.9305 413.4160 0.0738 -1.0000 -1.0000 3645749 1593563799.50 151.4513 60.0001 32.0000 1.9420 1.9439 412.8090 413.2956 0.0739 -1.0000 -1.0000 3645811 1593563799.60 151.4513 60.0001 32.0000 1.9415 1.9434 412.8347 413.3212 0.0740 -1.0000 -1.0000 3645873 1593563799.70 151.4513 60.0001 32.0000 1.9416 1.9435 412.8334 413.3197 0.0739 -1.0000 -1.0000 3645936 1593563799.80 151.4513 60.0001 32.0000 1.9418 1.9437 412.8792 413.3654 0.0739 -1.0000 -1.0000 3646514 1593563799.90 151.4513 60.0001 32.0000 1.9409 1.9428 412.9924 413.4792 0.0740 -1.0000 -1.0000 3646592 1593563800.00 151.4513 60.0001 32.0000 1.9410 1.9429 412.9295 413.4166 0.0740 -1.0000 -1.0000 3646655 1593563800.10 151.4513 60.0001 32.0000 1.9419 1.9438 412.9828 413.4701 0.0740 -1.0000 -1.0000 3646717 1593563800.20 151.4513 60.0001 32.0000 1.9421 1.9440 412.9877 413.4733 0.0738 -1.0000 -1.0000 3646795 1593563800.30 151.4513 60.0001 32.0000 1.9424 1.9443 412.7728 413.2585 0.0739 -1.0000 -1.0000 3647014 1593563800.40 151.5238 60.0001 32.0000 1.9416 1.9435 412.7748 413.2609 0.0738 -1.0000 -1.0000 3647076 1593563800.50 151.5238 60.0001 32.0000 1.9420 1.9439 412.7581 413.2435 0.0738 -1.0000 -1.0000 3647154 1593563800.60 151.5238 60.0001 32.0000 1.9425 1.9444 412.9522 413.4380 0.0738 -1.0000 -1.0000 3647217 1593563800.70 151.5238 60.0001 32.0000 1.9412 1.9431 413.0327 413.5191 0.0739 -1.0000 -1.0000 3647279 1593563800.80 151.5238 60.0001 32.0000 1.9417 1.9436 412.9057 413.3926 0.0739 -1.0000 -1.0000 3647358 1593563800.90 151.5238 60.0001 32.0000 1.9407 1.9426 412.9684 413.4538 0.0738 -1.0000 -1.0000 3647420 1593563801.00 151.4962 60.0001 32.0000 1.9421 1.9440 412.8723 413.3586 0.0739 -1.0000 -1.0000 3647482 1593563801.10 151.4962 60.0001 32.0000 1.9421 1.9440 412.8663 413.3533 0.0740 -1.0000 -1.0000 3647545 1593563801.20 151.4962 60.0001 32.0000 1.9421 1.9440 412.7805 413.2663 0.0738 -1.0000 -1.0000 3647607 1593563801.30 151.4962 60.0001 32.0000 1.9418 1.9437 412.7043 413.1894 0.0738 -1.0000 -1.0000 3647686 1593563801.40 151.4962 60.0001 32.0000 1.9408 1.9427 412.8166 413.3030 0.0739 -1.0000 -1.0000 3647748 1593563801.50 151.4818 60.0001 32.0000 1.9412 1.9431 412.8432 413.3298 0.0740 -1.0000 -1.0000 3647811 1593563801.60 151.4768 60.0001 32.0000 1.9407 1.9426 412.9222 413.4085 0.0738 -1.0000 -1.0000 3647873 1593563801.70 151.4768 60.0001 32.0000 1.9405 1.9424 412.9578 413.4429 0.0738 -1.0000 -1.0000 3647951 1593563801.80 151.4768 60.0001 32.0000 1.9420 1.9439 412.8442 413.3303 0.0739 -1.0000 -1.0000 3648029 1593563801.90 151.4768 60.0001 32.0000 1.9416 1.9435 412.7252 413.2112 0.0739 -1.0000 -1.0000 3648108 1593563802.00 151.4768 60.0001 32.0000 1.9418 1.9437 412.7718 413.2576 0.0739 -1.0000 -1.0000 3648170 1593563802.10 151.4768 60.0001 32.0000 1.9414 1.9433 412.9537 413.4407 0.0740 -1.0000 -1.0000 3648232 1593563802.20 151.4768 60.0001 32.0000 1.9411 1.9430 412.9879 413.4740 0.0738 -1.0000 -1.0000 3648311 1593563802.30 151.4768 60.0001 32.0000 1.9413 1.9432 413.0445 413.5313 0.0739 -1.0000 -1.0000 3648482 1593563802.40 151.4768 60.0001 32.0000 1.9416 1.9435 412.9497 413.4355 0.0738 -1.0000 -1.0000 3648545 1593563802.50 151.4768 60.0001 32.0000 1.9421 1.9439 412.8450 413.3306 0.0738 -1.0000 -1.0000 3648623 1593563802.60 151.4691 60.0001 32.0000 1.9428 1.9447 412.8229 413.3094 0.0739 -1.0000 -1.0000 3648686 1593563802.70 151.4673 60.0001 32.0000 1.9421 1.9440 412.7524 413.2390 0.0740 -1.0000 -1.0000 3648748 1593563802.80 151.4673 60.0001 32.0000 1.9419 1.9438 412.7732 413.2586 0.0738 -1.0000 -1.0000 3648811 1593563802.90 151.4673 60.0001 32.0000 1.9412 1.9431 412.9794 413.4654 0.0738 -1.0000 -1.0000 3648998 1593563803.00 151.4673 60.0001 32.0000 1.9410 1.9429 412.9975 413.4835 0.0738 -1.0000 -1.0000 3649060 1593563803.10 151.4673 60.0001 32.0000 1.9419 1.9438 412.9801 413.4664 0.0739 -1.0000 -1.0000 3649123 1593563803.20 151.4267 60.0001 32.0000 1.9427 1.9446 412.8457 413.3326 0.0739 -1.0000 -1.0000 3649185 1593563803.30 151.4267 60.0001 32.0000 1.9420 1.9439 412.8483 413.3342 0.0739 -1.0000 -1.0000 3649248 1593563803.40 151.4267 60.0001 32.0000 1.9420 1.9439 412.7796 413.2651 0.0738 -1.0000 -1.0000 3649748 1593563803.50 151.4267 60.0001 32.0000 1.9423 1.9442 412.7928 413.2791 0.0739 -1.0000 -1.0000 3649810 1593563803.60 151.4267 60.0001 32.0000 1.9414 1.9433 412.9774 413.4634 0.0738 -1.0000 -1.0000 3649873 1593563803.70 151.4650 60.0001 32.0000 1.9414 1.9433 413.0968 413.5832 0.0739 -1.0000 -1.0000 3649935 1593563803.80 151.5369 60.0001 32.0000 1.9409 1.9428 413.0896 413.5770 0.0740 -1.0000 -1.0000 3649998 1593563803.90 151.5369 60.0001 32.0000 1.9415 1.9434 413.0889 413.5752 0.0738 -1.0000 -1.0000 3650295 1593563804.00 151.5369 60.0001 32.0000 1.9423 1.9441 412.9208 413.4070 0.0739 -1.0000 -1.0000 3650357 1593563804.10 151.5369 60.0001 32.0000 1.9425 1.9444 412.8661 413.3522 0.0739 -1.0000 -1.0000 3650420 1593563804.20 151.5369 60.0001 32.0000 1.9426 1.9445 412.8059 413.2931 0.0741 -1.0000 -1.0000 3650498 1593563804.30 151.4377 60.0001 32.0000 1.9415 1.9434 412.8914 413.3781 0.0739 -1.0000 -1.0000 3650560 1593563804.40 151.4377 60.0001 32.0000 1.9413 1.9432 412.9053 413.3913 0.0738 -1.0000 -1.0000 3651278 1593563804.50 151.4377 60.0001 32.0000 1.9410 1.9428 413.0879 413.5752 0.0740 -1.0000 -1.0000 3651357 1593563804.60 151.4377 60.0001 32.0000 1.9415 1.9434 413.0950 413.5821 0.0740 -1.0000 -1.0000 3651419 1593563804.70 151.4377 60.0001 32.0000 1.9416 1.9435 413.0512 413.5377 0.0739 -1.0000 -1.0000 3651482 1593563804.80 151.4915 60.0001 32.0000 1.9425 1.9444 413.0843 413.5707 0.0739 -1.0000 -1.0000 3651560 1593563804.90 151.4915 60.0001 32.0000 1.9417 1.9435 413.0085 413.4948 0.0738 -1.0000 -1.0000 3651622 1593563805.00 151.4915 60.0001 32.0000 1.9420 1.9439 412.8958 413.3822 0.0739 -1.0000 -1.0000 3651685 1593563805.10 151.4915 60.0001 32.0000 1.9420 1.9439 412.8433 413.3293 0.0739 -1.0000 -1.0000 3651763 1593563805.20 151.4915 60.0001 32.0000 1.9421 1.9440 412.8759 413.3632 0.0741 -1.0000 -1.0000 3651825 1593563805.30 151.4915 60.0001 32.0000 1.9414 1.9433 412.8989 413.3858 0.0739 -1.0000 -1.0000 3651888 1593563805.40 151.5172 60.0001 32.0000 1.9411 1.9430 413.1300 413.6165 0.0739 -1.0000 -1.0000 3651950 1593563805.50 151.5172 60.0001 32.0000 1.9415 1.9434 413.1165 413.6034 0.0740 -1.0000 -1.0000 3652013 1593563805.60 151.5172 60.0001 32.0000 1.9415 1.9434 412.9883 413.4752 0.0740 -1.0000 -1.0000 3652075 1593563805.70 151.5172 60.0001 32.0000 1.9417 1.9436 413.0047 413.4917 0.0739 -1.0000 -1.0000 3652153 1593563805.80 151.5172 60.0001 32.0000 1.9419 1.9438 412.8549 413.3411 0.0739 -1.0000 -1.0000 3652216 1593563805.90 151.5172 60.0001 32.0000 1.9421 1.9440 412.8104 413.2956 0.0737 -1.0000 -1.0000 3652294 1593563806.00 151.5616 60.0001 32.0000 1.9419 1.9438 412.8069 413.2925 0.0738 -1.0000 -1.0000 3652357 1593563806.10 151.5616 60.0001 32.0000 1.9424 1.9442 412.8224 413.3086 0.0739 -1.0000 -1.0000 3652419 1593563806.20 151.5616 60.0001 32.0000 1.9417 1.9436 412.9986 413.4851 0.0739 -1.0000 -1.0000 3652481 1593563806.30 151.5616 60.0001 32.0000 1.9415 1.9434 413.0275 413.5134 0.0738 -1.0000 -1.0000 3652560 1593563806.40 151.5616 60.0001 32.0000 1.9418 1.9437 412.9362 413.4227 0.0740 -1.0000 -1.0000 3652778 1593563806.50 151.5616 60.0001 32.0000 1.9422 1.9441 412.8482 413.3340 0.0738 -1.0000 -1.0000 3652856 1593563806.60 151.5616 60.0001 32.0000 1.9429 1.9448 412.8013 413.2872 0.0739 -1.0000 -1.0000 3652919 1593563806.70 151.5616 60.0001 32.0000 1.9426 1.9445 412.8410 413.3266 0.0738 -1.0000 -1.0000 3652981 1593563806.80 151.5616 60.0001 32.0000 1.9423 1.9442 412.8437 413.3300 0.0739 -1.0000 -1.0000 3653059 1593563806.90 151.5616 60.0001 32.0000 1.9411 1.9430 412.9434 413.4302 0.0740 -1.0000 -1.0000 3653278 1593563807.00 151.5616 60.0001 32.0000 1.9411 1.9430 413.0770 413.5624 0.0737 -1.0000 -1.0000 3653340 1593563807.10 151.5616 60.0001 32.0000 1.9408 1.9427 413.1208 413.6072 0.0738 -1.0000 -1.0000 3653419 1593563807.20 151.5605 60.0001 32.0000 1.9413 1.9432 413.0479 413.5339 0.0738 -1.0000 -1.0000 3653481 1593563807.30 151.5605 60.0001 32.0000 1.9417 1.9435 412.8611 413.3462 0.0738 -1.0000 -1.0000 3653544 1593563807.40 151.5605 60.0001 32.0000 1.9421 1.9440 412.8261 413.3121 0.0738 -1.0000 -1.0000 3653778 1593563807.50 151.5605 60.0001 32.0000 1.9423 1.9442 412.7978 413.2841 0.0740 -1.0000 -1.0000 3653840 1593563807.60 151.5605 60.0001 32.0000 1.9418 1.9437 412.9476 413.4337 0.0738 -1.0000 -1.0000 3653903 1593563807.70 151.5605 60.0001 32.0000 1.9420 1.9439 413.0182 413.5045 0.0739 -1.0000 -1.0000 3653981 1593563807.80 151.5537 60.0001 32.0000 1.9416 1.9435 413.0446 413.5317 0.0740 -1.0000 -1.0000 3654043 1593563807.90 151.5476 60.0001 32.0000 1.9413 1.9432 413.0774 413.5631 0.0737 -1.0000 -1.0000 3654106 1593563808.00 151.5476 60.0001 32.0000 1.9424 1.9442 413.0140 413.5000 0.0739 -1.0000 -1.0000 3654747 1593563808.10 151.5476 60.0001 32.0000 1.9426 1.9445 412.9009 413.3870 0.0738 -1.0000 -1.0000 3654809 1593563808.20 151.5476 60.0001 32.0000 1.9431 1.9450 412.9026 413.3888 0.0739 -1.0000 -1.0000 3654887 1593563808.30 151.5476 60.0001 32.0000 1.9427 1.9446 412.8293 413.3147 0.0737 -1.0000 -1.0000 3654949 1593563808.40 151.5493 60.0001 32.0000 1.9418 1.9437 412.8436 413.3289 0.0738 -1.0000 -1.0000 3655012 1593563808.50 151.5493 60.0001 32.0000 1.9420 1.9439 412.9043 413.3909 0.0739 -1.0000 -1.0000 3655074 1593563808.60 151.5493 60.0001 32.0000 1.9410 1.9429 413.0101 413.4962 0.0738 -1.0000 -1.0000 3655137 1593563808.70 151.5493 60.0001 32.0000 1.9416 1.9435 413.0647 413.5514 0.0740 -1.0000 -1.0000 3655199 1593563808.80 151.5493 60.0001 32.0000 1.9412 1.9431 412.9762 413.4634 0.0740 -1.0000 -1.0000 3655278 1593563808.90 151.5033 60.0001 32.0000 1.9415 1.9434 413.0857 413.5722 0.0739 -1.0000 -1.0000 3655340 1593563809.00 151.4889 60.0001 32.0000 1.9425 1.9444 412.8837 413.3694 0.0738 -1.0000 -1.0000 3655418 1593563809.10 151.4889 60.0001 32.0000 1.9425 1.9443 412.8958 413.3815 0.0738 -1.0000 -1.0000 3655481 1593563809.20 151.4889 60.0001 32.0000 1.9431 1.9450 412.8234 413.3090 0.0739 -1.0000 -1.0000 3655543 1593563809.30 151.4889 60.0001 32.0000 1.9426 1.9445 412.8426 413.3298 0.0740 -1.0000 -1.0000 3655606 1593563809.40 151.4889 60.0001 32.0000 1.9416 1.9435 412.9576 413.4435 0.0738 -1.0000 -1.0000 3655684 1593563809.50 151.4889 60.0001 32.0000 1.9420 1.9438 412.9431 413.4287 0.0738 -1.0000 -1.0000 3655746 1593563809.60 151.4237 60.0002 32.0000 1.9418 1.9437 412.9721 413.4581 0.0738 -1.0000 -1.0000 3655809 1593563809.70 151.4237 60.0002 32.0000 1.9420 1.9439 412.8810 413.3675 0.0740 -1.0000 -1.0000 3655871 1593563809.80 151.4237 60.0002 32.0000 1.9422 1.9440 412.8331 413.3196 0.0739 -1.0000 -1.0000 3655950 1593563809.90 151.4237 60.0002 32.0000 1.9419 1.9438 412.8188 413.3050 0.0739 -1.0000 -1.0000 3656012 1593563810.00 151.4237 60.0002 32.0000 1.9420 1.9439 412.7320 413.2182 0.0739 -1.0000 -1.0000 3656074 1593563810.10 151.4237 60.0002 32.0000 1.9416 1.9435 412.8635 413.3494 0.0739 -1.0000 -1.0000 3656137 1593563810.20 151.4237 60.0002 32.0000 1.9419 1.9438 413.0555 413.5426 0.0740 -1.0000 -1.0000 3656215 1593563810.30 151.4237 60.0002 32.0000 1.9415 1.9433 413.1035 413.5898 0.0738 -1.0000 -1.0000 3656278 1593563810.40 151.4237 60.0002 32.0000 1.9425 1.9444 413.0178 413.5051 0.0740 -1.0000 -1.0000 3656340 1593563810.50 151.4237 60.0002 32.0000 1.9413 1.9432 412.9918 413.4786 0.0739 -1.0000 -1.0000 3656809 1593563810.60 151.4237 60.0002 32.0000 1.9416 1.9435 412.8097 413.2961 0.0739 -1.0000 -1.0000 3656871 1593563810.70 151.4237 60.0002 32.0000 1.9423 1.9442 412.8610 413.3472 0.0739 -1.0000 -1.0000 3656933 1593563810.80 151.4509 60.0002 32.0000 1.9421 1.9439 412.9016 413.3879 0.0739 -1.0000 -1.0000 3656996 1593563810.90 151.4509 60.0002 32.0000 1.9417 1.9436 412.9497 413.4355 0.0738 -1.0000 -1.0000 3657058 1593563811.00 151.4509 60.0002 32.0000 1.9411 1.9430 412.9912 413.4778 0.0739 -1.0000 -1.0000 3657308 1593563811.10 151.4509 60.0002 32.0000 1.9412 1.9431 413.0254 413.5120 0.0739 -1.0000 -1.0000 3657371 1593563811.20 151.4509 60.0002 32.0000 1.9416 1.9435 412.9651 413.4514 0.0739 -1.0000 -1.0000 3657433 1593563811.30 151.4834 60.0002 32.0000 1.9414 1.9433 412.9931 413.4798 0.0740 -1.0000 -1.0000 3657496 1593563811.40 151.5233 60.0002 32.0000 1.9420 1.9439 412.9437 413.4308 0.0740 -1.0000 -1.0000 3657574 1593563811.50 151.5233 60.0002 32.0000 1.9424 1.9442 412.8373 413.3234 0.0739 -1.0000 -1.0000 3657808 1593563811.60 151.5233 60.0002 32.0000 1.9423 1.9442 412.8015 413.2872 0.0738 -1.0000 -1.0000 3657871 1593563811.70 151.5233 60.0002 32.0000 1.9418 1.9437 412.9652 413.4518 0.0740 -1.0000 -1.0000 3657933 1593563811.80 151.5233 60.0002 32.0000 1.9418 1.9437 413.0296 413.5163 0.0738 -1.0000 -1.0000 3658011 1593563811.90 151.4629 60.0002 32.0000 1.9415 1.9434 412.9949 413.4810 0.0739 -1.0000 -1.0000 3658074 1593563812.00 151.4629 60.0002 32.0000 1.9407 1.9426 413.0196 413.5045 0.0737 -1.0000 -1.0000 3658824 1593563812.10 151.4629 60.0002 32.0000 1.9416 1.9435 413.0125 413.4990 0.0740 -1.0000 -1.0000 3658902 1593563812.20 151.4629 60.0002 32.0000 1.9419 1.9438 412.9264 413.4126 0.0739 -1.0000 -1.0000 3658964 1593563812.30 151.4629 60.0002 32.0000 1.9424 1.9443 412.9363 413.4233 0.0740 -1.0000 -1.0000 3659027 1593563812.40 151.5367 60.0002 32.0000 1.9430 1.9449 412.9035 413.3898 0.0739 -1.0000 -1.0000 3659089 1593563812.50 151.5543 60.0002 32.0000 1.9423 1.9442 412.8661 413.3518 0.0738 -1.0000 -1.0000 3659167 1593563812.60 151.5543 60.0002 32.0000 1.9421 1.9440 412.8475 413.3338 0.0739 -1.0000 -1.0000 3659230 1593563812.70 151.5543 60.0002 32.0000 1.9415 1.9434 412.9698 413.4563 0.0739 -1.0000 -1.0000 3659292 1593563812.80 151.5543 60.0002 32.0000 1.9411 1.9430 413.1696 413.6556 0.0739 -1.0000 -1.0000 3659370 1593563812.90 151.5543 60.0002 32.0000 1.9424 1.9443 413.0595 413.5461 0.0739 -1.0000 -1.0000 3659433 1593563813.00 151.5684 60.0002 32.0000 1.9416 1.9435 413.0362 413.5223 0.0738 -1.0000 -1.0000 3659495 1593563813.10 151.5684 60.0002 32.0000 1.9420 1.9438 413.0341 413.5192 0.0737 -1.0000 -1.0000 3659558 1593563813.20 151.5684 60.0002 32.0000 1.9419 1.9438 412.8824 413.3684 0.0739 -1.0000 -1.0000 3659620 1593563813.30 151.5684 60.0002 32.0000 1.9425 1.9444 412.9498 413.4361 0.0739 -1.0000 -1.0000 3659683 1593563813.40 151.5684 60.0002 32.0000 1.9421 1.9440 412.8672 413.3539 0.0740 -1.0000 -1.0000 3659761 1593563813.50 151.5684 60.0002 32.0000 1.9416 1.9435 412.9004 413.3868 0.0739 -1.0000 -1.0000 3659823 1593563813.60 151.5402 60.0002 32.0000 1.9415 1.9434 412.9510 413.4373 0.0738 -1.0000 -1.0000 3659886 1593563813.70 151.5402 60.0002 32.0000 1.9405 1.9424 413.0110 413.4969 0.0738 -1.0000 -1.0000 3659964 1593563813.80 151.5402 60.0002 32.0000 1.9412 1.9431 413.0749 413.5615 0.0739 -1.0000 -1.0000 3700026 1593563813.90 151.5402 60.0002 32.0000 1.9416 1.9434 412.8675 413.3533 0.0738 -1.0000 -1.0000 3700089 1593563814.00 151.5402 60.0002 32.0000 1.9418 1.9437 412.8116 413.2973 0.0739 -1.0000 -1.0000 3700151 1593563814.10 151.5402 60.0002 32.0000 1.9420 1.9439 412.8467 413.3321 0.0737 -1.0000 -1.0000 3700761 1593563814.20 151.5389 60.0002 32.0000 1.9419 1.9438 412.9626 413.4487 0.0738 -1.0000 -1.0000 3700839 1593563814.30 151.5139 60.0002 32.0000 1.9411 1.9430 413.0069 413.4920 0.0737 -1.0000 -1.0000 3700886 1593563814.40 151.5139 60.0002 32.0000 1.9415 1.9433 413.0602 413.5462 0.0738 -1.0000 -1.0000 3700948 1593563814.50 151.5139 60.0002 32.0000 1.9414 1.9433 413.1430 413.6289 0.0739 -1.0000 -1.0000 3701026 1593563814.60 151.5139 60.0002 32.0000 1.9422 1.9441 412.9962 413.4821 0.0737 -1.0000 -1.0000 3701089 1593563814.70 151.5139 60.0002 32.0000 1.9416 1.9434 412.9562 413.4431 0.0740 -1.0000 -1.0000 3701151 1593563814.80 151.4933 59.9993 32.0000 1.9419 1.9438 412.9082 413.3948 0.0739 -1.0000 -1.0000 3701229 1593563814.90 151.4933 59.9993 32.0000 1.9423 1.9442 412.9159 413.4013 0.0737 -1.0000 -1.0000 3701292 1593563815.00 151.4933 59.9993 32.0000 1.9421 1.9440 412.9216 413.4079 0.0739 -1.0000 -1.0000 3701354 1593563815.10 151.4933 59.9993 32.0000 1.9423 1.9442 412.9029 413.3884 0.0737 -1.0000 -1.0000 3701432 1593563815.20 151.4933 59.9993 32.0000 1.9414 1.9433 412.9804 413.4662 0.0738 -1.0000 -1.0000 3701495 1593563815.30 151.4933 59.9993 32.0000 1.9409 1.9428 413.1010 413.5877 0.0738 -1.0000 -1.0000 3701557 1593563815.40 151.4515 59.9993 32.0000 1.9415 1.9434 413.0782 413.5648 0.0740 -1.0000 -1.0000 3701620 1593563815.50 151.4515 59.9993 32.0000 1.9413 1.9432 413.0963 413.5835 0.0740 -1.0000 -1.0000 3701682 1593563815.60 151.4515 59.9993 32.0000 1.9420 1.9439 413.1079 413.5947 0.0739 -1.0000 -1.0000 3702011 1593563815.70 151.4515 59.9993 32.0000 1.9419 1.9438 412.9572 413.4437 0.0739 -1.0000 -1.0000 3702088 1593563815.80 151.4515 59.9993 32.0000 1.9421 1.9440 412.7763 413.2622 0.0739 -1.0000 -1.0000 3702151 1593563815.90 151.4515 59.9993 32.0000 1.9423 1.9442 412.8380 413.3241 0.0738 -1.0000 -1.0000 3702214 1593563816.00 151.4515 59.9993 32.0000 1.9423 1.9442 412.8949 413.3811 0.0739 -1.0000 -1.0000 3702276 1593563816.10 151.4515 59.9993 32.0000 1.9413 1.9432 413.1429 413.6287 0.0738 -1.0000 -1.0000 3702526 1593563816.20 151.4515 59.9993 32.0000 1.9413 1.9432 413.1140 413.6004 0.0739 -1.0000 -1.0000 3702588 1593563816.30 151.4515 59.9993 32.0000 1.9416 1.9435 413.0833 413.5701 0.0739 -1.0000 -1.0000 3702651 1593563816.40 151.4515 59.9993 32.0000 1.9421 1.9440 413.0327 413.5184 0.0738 -1.0000 -1.0000 3702713 1593563816.50 151.4571 59.9993 32.0000 1.9425 1.9444 412.9222 413.4092 0.0740 -1.0000 -1.0000 3702792 1593563816.60 151.4959 59.9993 32.0000 1.9420 1.9439 412.8860 413.3730 0.0740 -1.0000 -1.0000 3703119 1593563816.70 151.4959 59.9993 32.0000 1.9422 1.9441 412.8061 413.2927 0.0739 -1.0000 -1.0000 3703182 1593563816.80 151.4959 59.9993 32.0000 1.9424 1.9443 412.9338 413.4195 0.0738 -1.0000 -1.0000 3703260 1593563816.90 151.4959 59.9993 32.0000 1.9421 1.9440 412.9791 413.4642 0.0737 -1.0000 -1.0000 3703323 1593563817.00 151.4959 59.9993 32.0000 1.9418 1.9437 413.1183 413.6052 0.0740 -1.0000 -1.0000 3703385 1593563817.10 151.4953 59.9993 32.0000 1.9411 1.9430 413.0843 413.5713 0.0739 -1.0000 -1.0000 3703448 1593563817.20 151.4506 59.9993 32.0000 1.9418 1.9436 412.8781 413.3645 0.0739 -1.0000 -1.0000 3703510 1593563817.30 151.4506 59.9993 32.0000 1.9422 1.9441 412.8496 413.3355 0.0739 -1.0000 -1.0000 3703588 1593563817.40 151.4506 59.9993 32.0000 1.9419 1.9437 412.7914 413.2776 0.0739 -1.0000 -1.0000 3703651 1593563817.50 151.4506 59.9993 32.0000 1.9413 1.9432 412.9226 413.4095 0.0740 -1.0000 -1.0000 3703713 1593563817.60 151.4506 59.9993 32.0000 1.9409 1.9428 413.0311 413.5179 0.0739 -1.0000 -1.0000 3704401 1593563817.70 151.4506 59.9993 32.0000 1.9412 1.9431 413.0513 413.5375 0.0738 -1.0000 -1.0000 3704479 1593563817.80 151.5065 59.9993 32.0000 1.9414 1.9433 413.0561 413.5427 0.0739 -1.0000 -1.0000 3704541 1593563817.90 151.5065 59.9993 32.0000 1.9411 1.9430 413.0366 413.5230 0.0739 -1.0000 -1.0000 3704619 1593563818.00 151.5065 59.9993 32.0000 1.9420 1.9439 412.8650 413.3513 0.0739 -1.0000 -1.0000 3704697 1593563818.10 151.5065 59.9993 32.0000 1.9419 1.9438 412.8363 413.3221 0.0739 -1.0000 -1.0000 3704760 1593563818.20 151.5065 59.9993 32.0000 1.9421 1.9440 412.8139 413.3004 0.0739 -1.0000 -1.0000 3704822 1593563818.30 151.5067 59.9993 32.0000 1.9421 1.9440 412.9141 413.4001 0.0738 -1.0000 -1.0000 3704885 1593563818.40 151.5080 59.9993 32.0000 1.9408 1.9427 413.0664 413.5530 0.0740 -1.0000 -1.0000 3704947 1593563818.50 151.5080 59.9993 32.0000 1.9412 1.9431 413.0756 413.5626 0.0739 -1.0000 -1.0000 3705025 1593563818.60 151.5080 59.9993 32.0000 1.9415 1.9434 413.1492 413.6359 0.0739 -1.0000 -1.0000 3705088 1593563818.70 151.5080 59.9993 32.0000 1.9413 1.9432 413.0429 413.5298 0.0739 -1.0000 -1.0000 3705150 1593563818.80 151.5080 59.9993 32.0000 1.9420 1.9439 412.8642 413.3500 0.0738 -1.0000 -1.0000 3705228 1593563818.90 151.5216 59.9993 32.0000 1.9425 1.9444 412.8945 413.3800 0.0738 -1.0000 -1.0000 3705291 1593563819.00 151.5216 59.9993 32.0000 1.9426 1.9444 412.8636 413.3497 0.0738 -1.0000 -1.0000 3705353 1593563819.10 151.5216 59.9993 32.0000 1.9421 1.9440 412.9343 413.4204 0.0739 -1.0000 -1.0000 3705431 1593563819.20 151.5216 59.9993 32.0000 1.9415 1.9433 412.8787 413.3647 0.0738 -1.0000 -1.0000 3705494 1593563819.30 151.5216 59.9993 32.0000 1.9414 1.9433 412.9555 413.4414 0.0739 -1.0000 -1.0000 3705556 1593563819.40 151.5216 59.9993 32.0000 1.9414 1.9433 413.0042 413.4909 0.0739 -1.0000 -1.0000 3705619 1593563819.50 151.5216 59.9993 32.0000 1.9421 1.9439 412.9135 413.4010 0.0740 -1.0000 -1.0000 3705697 1593563819.60 151.5216 59.9993 32.0000 1.9423 1.9442 412.9071 413.3931 0.0739 -1.0000 -1.0000 3705759 1593563819.70 151.5216 59.9993 32.0000 1.9422 1.9441 412.8513 413.3375 0.0739 -1.0000 -1.0000 3705994 1593563819.80 151.5216 59.9993 32.0000 1.9419 1.9438 412.8588 413.3449 0.0739 -1.0000 -1.0000 3706056 1593563819.90 151.5216 59.9993 32.0000 1.9421 1.9440 412.8217 413.3076 0.0738 -1.0000 -1.0000 3706135 1593563820.00 151.4818 59.9995 32.0000 1.9422 1.9441 412.9028 413.3897 0.0740 -1.0000 -1.0000 3706197 1593563820.10 151.4590 59.9997 32.0000 1.9415 1.9434 412.9986 413.4856 0.0740 -1.0000 -1.0000 3706260 1593563820.20 151.4590 59.9997 32.0000 1.9409 1.9428 413.1142 413.6006 0.0738 -1.0000 -1.0000 3706790 1593563820.30 151.4590 59.9997 32.0000 1.9412 1.9431 413.0618 413.5479 0.0738 -1.0000 -1.0000 3706853 1593563820.40 151.4590 59.9997 32.0000 1.9426 1.9445 413.1146 413.6007 0.0738 -1.0000 -1.0000 3706915 1593563820.50 151.4590 59.9997 32.0000 1.9420 1.9439 412.9356 413.4219 0.0739 -1.0000 -1.0000 3706994 1593563820.60 151.4906 59.9997 32.0000 1.9431 1.9450 412.7768 413.2625 0.0738 -1.0000 -1.0000 3707056 1593563820.70 151.4906 59.9997 32.0000 1.9426 1.9445 412.8974 413.3832 0.0738 -1.0000 -1.0000 3707119 1593563820.80 151.4906 59.9997 32.0000 1.9418 1.9437 412.9563 413.4425 0.0739 -1.0000 -1.0000 3707197 1593563820.90 151.4906 59.9997 32.0000 1.9418 1.9437 413.0928 413.5794 0.0739 -1.0000 -1.0000 3707259 1593563821.00 151.4906 59.9997 32.0000 1.9419 1.9438 413.1079 413.5949 0.0740 -1.0000 -1.0000 3707322 1593563821.10 151.4906 59.9997 32.0000 1.9410 1.9429 413.1013 413.5879 0.0739 -1.0000 -1.0000 3707384 1593563821.20 151.4807 59.9997 32.0000 1.9424 1.9443 412.9784 413.4644 0.0738 -1.0000 -1.0000 3707462 1593563821.30 151.4807 59.9997 32.0000 1.9427 1.9446 412.9038 413.3895 0.0738 -1.0000 -1.0000 3707525 1593563821.40 151.4807 59.9997 32.0000 1.9428 1.9447 412.8432 413.3290 0.0738 -1.0000 -1.0000 3707603 1593563821.50 151.4807 59.9997 32.0000 1.9429 1.9447 412.8290 413.3148 0.0738 -1.0000 -1.0000 3707665 1593563821.60 151.4807 59.9997 32.0000 1.9422 1.9440 412.9735 413.4602 0.0740 -1.0000 -1.0000 3707728 1593563821.70 151.4807 59.9997 32.0000 1.9417 1.9436 413.0693 413.5550 0.0738 -1.0000 -1.0000 3707806 1593563821.80 151.5010 59.9997 32.0000 1.9417 1.9436 413.0457 413.5322 0.0738 -1.0000 -1.0000 3708025 1593563821.90 151.5010 59.9997 32.0000 1.9418 1.9437 413.0595 413.5456 0.0738 -1.0000 -1.0000 3708103 1593563822.00 151.5010 59.9997 32.0000 1.9426 1.9445 412.9181 413.4045 0.0739 -1.0000 -1.0000 3708165 1593563822.10 151.5010 59.9997 32.0000 1.9423 1.9442 412.8827 413.3684 0.0738 -1.0000 -1.0000 3708228 1593563822.20 151.5010 59.9997 32.0000 1.9422 1.9441 412.9152 413.4016 0.0739 -1.0000 -1.0000 3708290 1593563822.30 151.5201 59.9997 32.0000 1.9424 1.9442 412.8426 413.3285 0.0738 -1.0000 -1.0000 3708775 1593563822.40 151.5201 59.9997 32.0000 1.9417 1.9436 412.9615 413.4472 0.0738 -1.0000 -1.0000 3708837 1593563822.50 151.5201 59.9997 32.0000 1.9419 1.9437 412.9777 413.4641 0.0738 -1.0000 -1.0000 3708915 1593563822.60 151.5201 59.9997 32.0000 1.9420 1.9439 413.0449 413.5312 0.0740 -1.0000 -1.0000 3708977 1593563822.70 151.5201 59.9997 32.0000 1.9418 1.9437 413.0172 413.5041 0.0739 -1.0000 -1.0000 3709040 1593563822.80 151.5350 59.9997 32.0000 1.9429 1.9447 412.8768 413.3623 0.0738 -1.0000 -1.0000 3709274 1593563822.90 151.5846 59.9997 32.0000 1.9418 1.9437 412.8704 413.3559 0.0737 -1.0000 -1.0000 3709337 1593563823.00 151.5846 59.9997 32.0000 1.9428 1.9446 412.8653 413.3509 0.0738 -1.0000 -1.0000 3709399 1593563823.10 151.5846 59.9997 32.0000 1.9431 1.9450 412.8269 413.3129 0.0739 -1.0000 -1.0000 3709477 1593563823.20 151.5846 59.9997 32.0000 1.9422 1.9440 412.9009 413.3868 0.0737 -1.0000 -1.0000 3709540 1593563823.30 151.5846 59.9997 32.0000 1.9420 1.9439 412.8942 413.3796 0.0737 -1.0000 -1.0000 3709602 1593563823.40 151.5834 59.9997 32.0000 1.9419 1.9438 412.9844 413.4700 0.0738 -1.0000 -1.0000 3709680 1593563823.50 151.5653 59.9997 32.0000 1.9415 1.9434 413.1041 413.5908 0.0739 -1.0000 -1.0000 3709743 1593563823.60 151.5653 59.9997 32.0000 1.9416 1.9435 413.0597 413.5451 0.0738 -1.0000 -1.0000 3709790 1593563823.70 151.5653 59.9997 32.0000 1.9414 1.9433 413.0316 413.5178 0.0738 -1.0000 -1.0000 3709868 1593563823.80 151.5653 59.9997 32.0000 1.9421 1.9440 412.8917 413.3777 0.0738 -1.0000 -1.0000 3710290 1593563823.90 151.5653 59.9997 32.0000 1.9423 1.9441 412.8954 413.3816 0.0739 -1.0000 -1.0000 3710368 1593563824.00 151.5620 59.9997 32.0000 1.9422 1.9441 412.8179 413.3041 0.0739 -1.0000 -1.0000 3710430 1593563824.10 151.5620 59.9997 32.0000 1.9417 1.9436 412.8497 413.3352 0.0738 -1.0000 -1.0000 3710493 1593563824.20 151.5620 59.9997 32.0000 1.9410 1.9429 412.9473 413.4330 0.0738 -1.0000 -1.0000 3710571 1593563824.30 151.5620 59.9997 32.0000 1.9410 1.9429 413.0224 413.5081 0.0738 -1.0000 -1.0000 3710634 1593563824.40 151.5620 59.9997 32.0000 1.9406 1.9425 413.0221 413.5081 0.0739 -1.0000 -1.0000 3711274 1593563824.50 151.5602 59.9997 32.0000 1.9411 1.9430 413.0243 413.5110 0.0739 -1.0000 -1.0000 3711352 1593563824.60 151.5454 59.9995 32.0000 1.9419 1.9438 412.9803 413.4660 0.0738 -1.0000 -1.0000 3711414 1593563824.70 151.5454 59.9995 32.0000 1.9420 1.9439 412.9388 413.4248 0.0739 -1.0000 -1.0000 3711477 1593563824.80 151.5454 59.9995 32.0000 1.9413 1.9432 412.8318 413.3183 0.0739 -1.0000 -1.0000 3711555 1593563824.90 151.5454 59.9995 32.0000 1.9417 1.9436 412.9634 413.4495 0.0738 -1.0000 -1.0000 3711617 1593563825.00 151.5454 59.9995 32.0000 1.9414 1.9433 412.9996 413.4849 0.0738 -1.0000 -1.0000 3711680 1593563825.10 151.5454 59.9995 32.0000 1.9417 1.9436 413.0558 413.5423 0.0739 -1.0000 -1.0000 3711758 1593563825.20 151.5171 59.9995 32.0000 1.9416 1.9435 413.0638 413.5516 0.0741 -1.0000 -1.0000 3711821 1593563825.30 151.5171 59.9995 32.0000 1.9412 1.9431 413.0614 413.5478 0.0739 -1.0000 -1.0000 3711883 1593563825.40 151.5171 59.9995 32.0000 1.9413 1.9432 413.0897 413.5754 0.0737 -1.0000 -1.0000 3711946 1593563825.50 151.5171 59.9995 32.0000 1.9421 1.9439 412.9422 413.4281 0.0738 -1.0000 -1.0000 3712008 1593563825.60 151.5171 59.9995 32.0000 1.9413 1.9432 412.9142 413.4002 0.0739 -1.0000 -1.0000 3712071 1593563825.70 151.5171 59.9995 32.0000 1.9416 1.9434 412.8666 413.3529 0.0738 -1.0000 -1.0000 3712149 1593563825.80 151.4512 59.9995 32.0000 1.9416 1.9435 412.9383 413.4250 0.0739 -1.0000 -1.0000 3712211 1593563825.90 151.4512 59.9995 32.0000 1.9416 1.9434 412.8927 413.3782 0.0738 -1.0000 -1.0000 3712289 1593563826.00 151.4512 59.9995 32.0000 1.9415 1.9434 413.0548 413.5412 0.0739 -1.0000 -1.0000 3712352 1593563826.10 151.4512 59.9995 32.0000 1.9413 1.9432 413.1063 413.5941 0.0740 -1.0000 -1.0000 3712414 1593563826.20 151.4512 59.9995 32.0000 1.9414 1.9433 412.9644 413.4506 0.0739 -1.0000 -1.0000 3712477 1593563826.30 151.4512 59.9995 32.0000 1.9416 1.9435 412.8216 413.3085 0.0740 -1.0000 -1.0000 3712555 1593563826.40 151.4512 59.9995 32.0000 1.9419 1.9438 412.8467 413.3332 0.0739 -1.0000 -1.0000 3712617 1593563826.50 151.4512 59.9995 32.0000 1.9417 1.9436 412.8635 413.3497 0.0739 -1.0000 -1.0000 3712680 1593563826.60 151.4512 59.9995 32.0000 1.9416 1.9435 412.8500 413.3360 0.0738 -1.0000 -1.0000 3712742 1593563826.70 151.4512 59.9995 32.0000 1.9415 1.9434 412.9400 413.4260 0.0738 -1.0000 -1.0000 3712805 1593563826.80 151.4510 59.9995 32.0000 1.9415 1.9434 413.0438 413.5295 0.0738 -1.0000 -1.0000 3712883 1593563826.90 151.4505 59.9995 32.0000 1.9415 1.9434 413.0245 413.5107 0.0738 -1.0000 -1.0000 3713305 1593563827.00 151.4505 59.9995 32.0000 1.9409 1.9428 413.0796 413.5660 0.0739 -1.0000 -1.0000 3713367 1593563827.10 151.4505 59.9995 32.0000 1.9423 1.9442 413.0207 413.5078 0.0740 -1.0000 -1.0000 3713445 1593563827.20 151.4505 59.9995 32.0000 1.9420 1.9439 412.9575 413.4446 0.0740 -1.0000 -1.0000 3713508 1593563827.30 151.4505 59.9995 32.0000 1.9419 1.9438 412.8818 413.3685 0.0739 -1.0000 -1.0000 3713570 1593563827.40 151.4505 59.9995 32.0000 1.9419 1.9438 412.8675 413.3536 0.0739 -1.0000 -1.0000 3713648 1593563827.50 151.4414 59.9995 32.0000 1.9418 1.9437 412.9230 413.4098 0.0739 -1.0000 -1.0000 3713789 1593563827.60 151.4414 59.9995 32.0000 1.9420 1.9439 412.9571 413.4433 0.0738 -1.0000 -1.0000 3713851 1593563827.70 151.4414 59.9995 32.0000 1.9411 1.9430 412.8875 413.3737 0.0739 -1.0000 -1.0000 3713929 1593563827.80 151.4414 59.9995 32.0000 1.9416 1.9434 413.0373 413.5239 0.0739 -1.0000 -1.0000 3713992 1593563827.90 151.4414 59.9995 32.0000 1.9410 1.9428 412.9979 413.4840 0.0738 -1.0000 -1.0000 3714055 1593563828.00 151.4653 59.9995 32.0000 1.9412 1.9431 412.9792 413.4653 0.0738 -1.0000 -1.0000 3714289 1593563828.10 151.4733 59.9995 32.0000 1.9417 1.9436 412.9077 413.3942 0.0740 -1.0000 -1.0000 3714351 1593563828.20 151.4733 59.9995 32.0000 1.9420 1.9439 412.8693 413.3558 0.0739 -1.0000 -1.0000 3714429 1593563828.30 151.4733 59.9995 32.0000 1.9425 1.9443 412.8799 413.3656 0.0738 -1.0000 -1.0000 3714492 1593563828.40 151.4733 59.9995 32.0000 1.9423 1.9442 412.8646 413.3498 0.0737 -1.0000 -1.0000 3714555 1593563828.50 151.4733 59.9995 32.0000 1.9416 1.9435 413.0370 413.5243 0.0741 -1.0000 -1.0000 3714804 1593563828.60 151.4176 59.9995 32.0000 1.9415 1.9434 413.1520 413.6403 0.0741 -1.0000 -1.0000 3714867 1593563828.70 151.4176 59.9995 32.0000 1.9418 1.9437 413.0777 413.5638 0.0738 -1.0000 -1.0000 3714929 1593563828.80 151.4176 59.9995 32.0000 1.9415 1.9434 412.9936 413.4808 0.0740 -1.0000 -1.0000 3715007 1593563828.90 151.4176 59.9995 32.0000 1.9415 1.9434 412.9969 413.4837 0.0740 -1.0000 -1.0000 3715070 1593563829.00 151.4176 59.9995 32.0000 1.9419 1.9438 412.8315 413.3180 0.0739 -1.0000 -1.0000 3715538 1593563829.10 151.4363 59.9995 32.0000 1.9429 1.9448 412.8017 413.2869 0.0738 -1.0000 -1.0000 3715617 1593563829.20 151.4854 59.9995 32.0000 1.9428 1.9447 412.8285 413.3142 0.0738 -1.0000 -1.0000 3715679 1593563829.30 151.4854 59.9995 32.0000 1.9418 1.9437 412.9581 413.4452 0.0741 -1.0000 -1.0000 3715741 1593563829.40 151.4854 59.9995 32.0000 1.9417 1.9436 413.1015 413.5885 0.0740 -1.0000 -1.0000 3715820 1593563829.50 151.4854 59.9995 32.0000 1.9414 1.9433 413.0706 413.5571 0.0738 -1.0000 -1.0000 3716054 1593563829.60 151.4854 59.9995 32.0000 1.9415 1.9434 413.0072 413.4931 0.0738 -1.0000 -1.0000 3716117 1593563829.70 151.5096 59.9996 32.0000 1.9423 1.9442 412.9135 413.3998 0.0738 -1.0000 -1.0000 3716195 1593563829.80 151.5507 59.9998 32.0000 1.9424 1.9442 412.8652 413.3510 0.0739 -1.0000 -1.0000 3716257 1593563829.90 151.5507 59.9998 32.0000 1.9422 1.9441 412.8019 413.2897 0.0741 -1.0000 -1.0000 3716335 1593563830.00 151.5507 59.9998 32.0000 1.9412 1.9431 412.8400 413.3263 0.0739 -1.0000 -1.0000 3716523 1593563830.10 151.5507 59.9998 32.0000 1.9415 1.9434 412.9371 413.4231 0.0738 -1.0000 -1.0000 3716585 1593563830.20 151.5507 59.9998 32.0000 1.9420 1.9438 413.0073 413.4938 0.0739 -1.0000 -1.0000 3716648 1593563830.30 151.5507 59.9998 32.0000 1.9414 1.9433 413.0367 413.5234 0.0739 -1.0000 -1.0000 3716710 1593563830.40 151.5490 59.9998 32.0000 1.9420 1.9439 412.9285 413.4149 0.0739 -1.0000 -1.0000 3716773 1593563830.50 151.5490 59.9998 32.0000 1.9421 1.9440 412.8905 413.3775 0.0739 -1.0000 -1.0000 3716851 1593563830.60 151.5490 59.9998 32.0000 1.9419 1.9438 412.8380 413.3240 0.0739 -1.0000 -1.0000 3717085 1593563830.70 151.5490 59.9998 32.0000 1.9420 1.9439 412.8748 413.3609 0.0738 -1.0000 -1.0000 3717147 1593563830.80 151.5490 59.9998 32.0000 1.9417 1.9435 412.9558 413.4417 0.0738 -1.0000 -1.0000 3717210 1593563830.90 151.5490 59.9998 32.0000 1.9417 1.9435 412.9934 413.4800 0.0739 -1.0000 -1.0000 3717288 1593563831.00 151.5333 59.9998 32.0000 1.9413 1.9431 412.9794 413.4660 0.0739 -1.0000 -1.0000 3717335 1593563831.10 151.5333 59.9998 32.0000 1.9411 1.9430 413.1001 413.5867 0.0738 -1.0000 -1.0000 3717772 1593563831.20 151.5333 59.9998 32.0000 1.9416 1.9435 413.0181 413.5040 0.0738 -1.0000 -1.0000 3717835 1593563831.30 151.5333 59.9998 32.0000 1.9419 1.9438 413.0397 413.5255 0.0738 -1.0000 -1.0000 3717897 1593563831.40 151.5333 59.9998 32.0000 1.9422 1.9441 412.8834 413.3697 0.0738 -1.0000 -1.0000 3717976 1593563831.50 151.5051 59.9998 32.0000 1.9420 1.9439 412.8948 413.3810 0.0739 -1.0000 -1.0000 3718038 1593563831.60 151.4999 59.9998 32.0000 1.9419 1.9438 412.8901 413.3773 0.0740 -1.0000 -1.0000 3718101 1593563831.70 151.4999 59.9998 32.0000 1.9416 1.9434 413.0425 413.5298 0.0740 -1.0000 -1.0000 3718163 1593563831.80 151.4999 59.9998 32.0000 1.9420 1.9439 413.1219 413.6094 0.0740 -1.0000 -1.0000 3718226 1593563831.90 151.4999 59.9998 32.0000 1.9416 1.9435 413.0147 413.5013 0.0739 -1.0000 -1.0000 3718304 1593563832.00 151.4999 59.9998 32.0000 1.9421 1.9439 413.1087 413.5949 0.0739 -1.0000 -1.0000 3718366 1593563832.10 151.5164 59.9998 32.0000 1.9417 1.9435 413.0483 413.5343 0.0738 -1.0000 -1.0000 3718554 1593563832.20 151.5164 59.9998 32.0000 1.9428 1.9447 413.0498 413.5354 0.0738 -1.0000 -1.0000 3718631 1593563832.30 151.5164 59.9998 32.0000 1.9432 1.9451 412.9778 413.4640 0.0738 -1.0000 -1.0000 3718694 1593563832.40 151.5164 59.9998 32.0000 1.9426 1.9445 412.8308 413.3182 0.0740 -1.0000 -1.0000 3718757 1593563832.50 151.5164 59.9998 32.0000 1.9425 1.9444 412.8487 413.3343 0.0738 -1.0000 -1.0000 3718819 1593563832.60 151.5034 59.9998 32.0000 1.9422 1.9441 412.9859 413.4725 0.0740 -1.0000 -1.0000 3719100 1593563832.70 151.4999 59.9998 32.0000 1.9416 1.9435 413.0002 413.4872 0.0739 -1.0000 -1.0000 3719163 1593563832.80 151.4999 59.9998 32.0000 1.9420 1.9439 413.1139 413.6000 0.0738 -1.0000 -1.0000 3719241 1593563832.90 151.4999 59.9998 32.0000 1.9415 1.9434 413.1869 413.6730 0.0738 -1.0000 -1.0000 3719303 1593563833.00 151.4999 59.9998 32.0000 1.9423 1.9441 413.0298 413.5166 0.0739 -1.0000 -1.0000 3719366 1593563833.10 151.4999 59.9998 32.0000 1.9419 1.9438 413.0123 413.4983 0.0738 -1.0000 -1.0000 3719772 1593563833.20 151.4430 59.9998 32.0000 1.9423 1.9442 412.8870 413.3723 0.0737 -1.0000 -1.0000 3719834 1593563833.30 151.4430 59.9998 32.0000 1.9421 1.9440 412.8773 413.3624 0.0737 -1.0000 -1.0000 3719897 1593563833.40 151.4430 59.9998 32.0000 1.9421 1.9439 412.8424 413.3286 0.0739 -1.0000 -1.0000 3719975 1593563833.50 151.4430 59.9998 32.0000 1.9417 1.9436 412.8448 413.3320 0.0739 -1.0000 -1.0000 3720037 1593563833.60 151.4430 59.9998 32.0000 1.9417 1.9436 412.9116 413.3974 0.0739 -1.0000 -1.0000 3720100 1593563833.70 151.4721 59.9998 32.0000 1.9411 1.9430 412.9802 413.4667 0.0739 -1.0000 -1.0000 3720162 1593563833.80 151.4721 59.9998 32.0000 1.9420 1.9439 413.0529 413.5395 0.0739 -1.0000 -1.0000 3720225 1593563833.90 151.4721 59.9998 32.0000 1.9417 1.9436 412.9363 413.4228 0.0739 -1.0000 -1.0000 3720303 1593563834.00 151.4721 59.9998 32.0000 1.9423 1.9442 412.9058 413.3919 0.0738 -1.0000 -1.0000 3720366 1593563834.10 151.4721 59.9998 32.0000 1.9424 1.9443 412.8594 413.3457 0.0739 -1.0000 -1.0000 3720428 1593563834.20 151.4970 59.9998 32.0000 1.9417 1.9436 412.8070 413.2921 0.0737 -1.0000 -1.0000 3720834 1593563834.30 151.5508 59.9998 32.0000 1.9423 1.9441 412.9139 413.3996 0.0737 -1.0000 -1.0000 3720881 1593563834.40 151.5508 59.9998 32.0000 1.9421 1.9440 412.9324 413.4177 0.0738 -1.0000 -1.0000 3720943 1593563834.50 151.5508 59.9998 32.0000 1.9411 1.9430 413.0614 413.5477 0.0738 -1.0000 -1.0000 3721022 1593563834.60 151.5508 59.9998 32.0000 1.9413 1.9432 413.0266 413.5141 0.0740 -1.0000 -1.0000 3721084 1593563834.70 151.5508 59.9998 32.0000 1.9416 1.9435 413.0102 413.4962 0.0739 -1.0000 -1.0000 3721147 1593563834.80 151.4819 60.0000 32.0000 1.9424 1.9443 412.8587 413.3446 0.0738 -1.0000 -1.0000 3721225 1593563834.90 151.4819 60.0000 32.0000 1.9422 1.9441 412.7988 413.2846 0.0738 -1.0000 -1.0000 3721287 1593563835.00 151.4819 60.0000 32.0000 1.9402 1.9421 412.8304 413.3164 0.0739 -1.0000 -1.0000 3721350 1593563835.10 151.4819 60.0000 32.0000 1.9412 1.9430 412.8914 413.3780 0.0739 -1.0000 -1.0000 3721412 1593563835.20 151.4819 60.0000 32.0000 1.9409 1.9427 412.9847 413.4707 0.0739 -1.0000 -1.0000 3721490 1593563835.30 151.5045 60.0000 32.0000 1.9414 1.9433 413.0042 413.4904 0.0737 -1.0000 -1.0000 3721568 1593563835.40 151.5096 60.0000 32.0000 1.9414 1.9433 413.1167 413.6027 0.0739 -1.0000 -1.0000 3721631 1593563835.50 151.5096 60.0000 32.0000 1.9417 1.9436 412.9812 413.4692 0.0741 -1.0000 -1.0000 3721693 1593563835.60 151.5096 60.0000 32.0000 1.9413 1.9432 412.8922 413.3793 0.0740 -1.0000 -1.0000 3721756 1593563835.70 151.5096 60.0000 32.0000 1.9420 1.9438 412.8558 413.3424 0.0739 -1.0000 -1.0000 3721834 1593563835.80 151.5096 60.0000 32.0000 1.9416 1.9435 412.8452 413.3314 0.0739 -1.0000 -1.0000 3721896 1593563835.90 151.4908 60.0000 32.0000 1.9416 1.9435 412.8562 413.3425 0.0739 -1.0000 -1.0000 3721975 1593563836.00 151.4908 60.0000 32.0000 1.9412 1.9431 412.9745 413.4600 0.0738 -1.0000 -1.0000 3722037 1593563836.10 151.4908 60.0000 32.0000 1.9411 1.9430 413.0223 413.5084 0.0738 -1.0000 -1.0000 3722100 1593563836.20 151.4908 60.0000 32.0000 1.9412 1.9431 413.0085 413.4959 0.0741 -1.0000 -1.0000 3722334 1593563836.30 151.4908 60.0000 32.0000 1.9412 1.9430 412.9953 413.4818 0.0739 -1.0000 -1.0000 3722396 1593563836.40 151.4921 60.0000 32.0000 1.9414 1.9432 412.9862 413.4727 0.0739 -1.0000 -1.0000 3722459 1593563836.50 151.5069 60.0000 32.0000 1.9416 1.9435 412.9143 413.4001 0.0738 -1.0000 -1.0000 3722521 1593563836.60 151.5069 60.0000 32.0000 1.9420 1.9439 412.9070 413.3928 0.0738 -1.0000 -1.0000 3722584 1593563836.70 151.5069 60.0000 32.0000 1.9423 1.9442 412.8493 413.3351 0.0739 -1.0000 -1.0000 3722818 1593563836.80 151.5069 60.0000 32.0000 1.9420 1.9438 412.9314 413.4174 0.0738 -1.0000 -1.0000 3722880 1593563836.90 151.5069 60.0000 32.0000 1.9417 1.9436 412.9224 413.4079 0.0737 -1.0000 -1.0000 3722943 1593563837.00 151.5069 60.0000 32.0000 1.9417 1.9436 413.0239 413.5101 0.0739 -1.0000 -1.0000 3723005 1593563837.10 151.5069 60.0000 32.0000 1.9413 1.9432 413.0558 413.5427 0.0739 -1.0000 -1.0000 3723084 1593563837.20 151.5069 60.0000 32.0000 1.9410 1.9429 413.0156 413.5019 0.0738 -1.0000 -1.0000 3723318 1593563837.30 151.4962 60.0000 32.0000 1.9420 1.9438 412.9336 413.4208 0.0740 -1.0000 -1.0000 3723380 1593563837.40 151.4791 60.0000 32.0000 1.9423 1.9442 412.7991 413.2850 0.0739 -1.0000 -1.0000 3723458 1593563837.50 151.4791 60.0000 32.0000 1.9425 1.9443 412.7796 413.2661 0.0739 -1.0000 -1.0000 3723521 1593563837.60 151.4791 60.0000 32.0000 1.9416 1.9435 412.7676 413.2529 0.0737 -1.0000 -1.0000 3723583 1593563837.70 151.4774 60.0000 32.0000 1.9411 1.9429 412.9633 413.4489 0.0738 -1.0000 -1.0000 3723646 1593563837.80 151.4875 60.0000 32.0000 1.9411 1.9430 413.1410 413.6281 0.0740 -1.0000 -1.0000 3724036 1593563837.90 151.4875 60.0000 32.0000 1.9418 1.9437 413.0508 413.5374 0.0739 -1.0000 -1.0000 3724115 1593563838.00 151.4875 60.0000 32.0000 1.9420 1.9439 413.0461 413.5327 0.0739 -1.0000 -1.0000 3724177 1593563838.10 151.4416 60.0000 32.0000 1.9416 1.9435 412.9516 413.4381 0.0739 -1.0000 -1.0000 3724240 1593563838.20 151.4413 60.0000 32.0000 1.9415 1.9434 412.8296 413.3162 0.0739 -1.0000 -1.0000 3724302 1593563838.30 151.4413 60.0000 32.0000 1.9418 1.9437 412.8570 413.3428 0.0739 -1.0000 -1.0000 3724536 1593563838.40 151.4413 60.0000 32.0000 1.9418 1.9437 412.9396 413.4262 0.0739 -1.0000 -1.0000 3724599 1593563838.50 151.4413 60.0000 32.0000 1.9417 1.9436 412.9836 413.4705 0.0739 -1.0000 -1.0000 3724677 1593563838.60 151.4489 60.0000 32.0000 1.9417 1.9436 413.0665 413.5527 0.0739 -1.0000 -1.0000 3724739 1593563838.70 151.4551 60.0000 32.0000 1.9411 1.9430 413.0682 413.5556 0.0740 -1.0000 -1.0000 3724802 1593563838.80 151.4551 60.0000 32.0000 1.9415 1.9434 412.9772 413.4634 0.0739 -1.0000 -1.0000 3724880 1593563838.90 151.4551 60.0000 32.0000 1.9422 1.9440 412.9236 413.4094 0.0738 -1.0000 -1.0000 3724942 1593563839.00 151.4551 60.0000 32.0000 1.9419 1.9438 412.9013 413.3883 0.0739 -1.0000 -1.0000 3725005 1593563839.10 151.4551 60.0000 32.0000 1.9426 1.9444 412.8368 413.3234 0.0740 -1.0000 -1.0000 3725067 1593563839.20 151.4705 60.0000 32.0000 1.9422 1.9440 412.9368 413.4240 0.0740 -1.0000 -1.0000 3725130 1593563839.30 151.4705 60.0000 32.0000 1.9413 1.9432 413.0274 413.5138 0.0739 -1.0000 -1.0000 3725520 1593563839.40 151.4705 60.0000 32.0000 1.9409 1.9428 413.0372 413.5232 0.0738 -1.0000 -1.0000 3725583 1593563839.50 151.4705 60.0000 32.0000 1.9426 1.9444 413.0413 413.5276 0.0739 -1.0000 -1.0000 3725645 1593563839.60 151.4705 60.0000 32.0000 1.9416 1.9435 413.1138 413.6006 0.0739 -1.0000 -1.0000 3725708 1593563839.70 151.5111 59.9996 32.0000 1.9414 1.9433 412.9821 413.4680 0.0738 -1.0000 -1.0000 3725786 1593563839.80 151.5351 59.9994 32.0000 1.9423 1.9442 413.0595 413.5451 0.0738 -1.0000 -1.0000 3726114 1593563839.90 151.5351 59.9994 32.0000 1.9436 1.9455 412.9363 413.4224 0.0738 -1.0000 -1.0000 3726192 1593563840.00 151.5351 59.9994 32.0000 1.9427 1.9446 412.8376 413.3234 0.0738 -1.0000 -1.0000 3726255 1593563840.10 151.5351 59.9994 32.0000 1.9421 1.9440 412.9164 413.4027 0.0738 -1.0000 -1.0000 3726317 1593563840.20 151.5351 59.9994 32.0000 1.9421 1.9440 412.8042 413.2893 0.0737 -1.0000 -1.0000 3726380 1593563840.30 151.5819 59.9994 32.0000 1.9416 1.9435 412.9790 413.4651 0.0739 -1.0000 -1.0000 3726770 1593563840.40 151.5819 59.9994 32.0000 1.9421 1.9440 413.0574 413.5436 0.0738 -1.0000 -1.0000 3726833 1593563840.50 151.5819 59.9994 32.0000 1.9420 1.9439 413.0580 413.5439 0.0738 -1.0000 -1.0000 3726911 1593563840.60 151.5819 59.9994 32.0000 1.9421 1.9440 412.9355 413.4223 0.0740 -1.0000 -1.0000 3726973 1593563840.70 151.5819 59.9994 32.0000 1.9419 1.9438 412.9271 413.4130 0.0738 -1.0000 -1.0000 3727036 1593563840.80 151.5596 59.9994 32.0000 1.9427 1.9446 412.7988 413.2850 0.0739 -1.0000 -1.0000 3727098 1593563840.90 151.5589 59.9994 32.0000 1.9420 1.9439 412.7430 413.2288 0.0739 -1.0000 -1.0000 3727161 1593563841.00 151.5589 59.9994 32.0000 1.9422 1.9441 412.7986 413.2849 0.0739 -1.0000 -1.0000 3727223 1593563841.10 151.5589 59.9994 32.0000 1.9415 1.9433 412.8976 413.3839 0.0739 -1.0000 -1.0000 3727301 1593563841.20 151.5589 59.9994 32.0000 1.9414 1.9433 412.9348 413.4208 0.0738 -1.0000 -1.0000 3727364 1593563841.30 151.5585 59.9994 32.0000 1.9417 1.9436 413.0027 413.4888 0.0738 -1.0000 -1.0000 3727536 1593563841.40 151.5573 59.9994 32.0000 1.9419 1.9438 412.9334 413.4200 0.0739 -1.0000 -1.0000 3727614 1593563841.50 151.5573 59.9994 32.0000 1.9421 1.9440 412.7832 413.2687 0.0738 -1.0000 -1.0000 3727676 1593563841.60 151.5573 59.9994 32.0000 1.9424 1.9443 412.7860 413.2725 0.0740 -1.0000 -1.0000 3727739 1593563841.70 151.5573 59.9994 32.0000 1.9419 1.9438 412.8384 413.3242 0.0737 -1.0000 -1.0000 3727817 1593563841.80 151.5573 59.9994 32.0000 1.9412 1.9431 412.9685 413.4552 0.0739 -1.0000 -1.0000 3727879 1593563841.90 151.4626 59.9994 32.0000 1.9409 1.9428 412.9886 413.4752 0.0740 -1.0000 -1.0000 3728020 1593563842.00 151.4626 59.9994 32.0000 1.9415 1.9434 413.0180 413.5054 0.0740 -1.0000 -1.0000 3728083 1593563842.10 151.4626 59.9994 32.0000 1.9408 1.9426 413.0218 413.5080 0.0739 -1.0000 -1.0000 3728145 1593563842.20 151.4626 59.9994 32.0000 1.9420 1.9439 412.9412 413.4277 0.0739 -1.0000 -1.0000 3728208 1593563842.30 151.4626 59.9994 32.0000 1.9414 1.9433 412.8726 413.3584 0.0738 -1.0000 -1.0000 3728270 1593563842.40 151.4626 59.9994 32.0000 1.9425 1.9444 412.9067 413.3922 0.0738 -1.0000 -1.0000 3728332 1593563842.50 151.4440 59.9994 32.0000 1.9419 1.9437 412.9014 413.3874 0.0739 -1.0000 -1.0000 3728411 1593563842.60 151.4440 59.9994 32.0000 1.9412 1.9431 412.9985 413.4856 0.0740 -1.0000 -1.0000 3728473 1593563842.70 151.4440 59.9994 32.0000 1.9407 1.9425 412.9217 413.4075 0.0738 -1.0000 -1.0000 3728536 1593563842.80 151.4440 59.9994 32.0000 1.9410 1.9429 413.0036 413.4900 0.0739 -1.0000 -1.0000 3728614 1593563842.90 151.4440 59.9994 32.0000 1.9409 1.9428 412.9950 413.4815 0.0739 -1.0000 -1.0000 3728832 1593563843.00 151.4346 59.9994 32.0000 1.9409 1.9428 413.0093 413.4958 0.0738 -1.0000 -1.0000 3728895 1593563843.10 151.4145 59.9994 32.0000 1.9411 1.9430 413.0903 413.5766 0.0739 -1.0000 -1.0000 3728973 1593563843.20 151.4145 59.9994 32.0000 1.9422 1.9441 412.9737 413.4611 0.0740 -1.0000 -1.0000 3729035 1593563843.30 151.4145 59.9994 32.0000 1.9419 1.9437 412.8772 413.3636 0.0739 -1.0000 -1.0000 3729098 1593563843.40 151.4145 59.9994 32.0000 1.9424 1.9443 412.7979 413.2833 0.0738 -1.0000 -1.0000 3729332 1593563843.50 151.4145 59.9994 32.0000 1.9425 1.9444 412.8880 413.3742 0.0739 -1.0000 -1.0000 3729395 1593563843.60 151.4644 59.9994 32.0000 1.9420 1.9439 412.9654 413.4515 0.0738 -1.0000 -1.0000 3729457 1593563843.70 151.4644 59.9994 32.0000 1.9411 1.9430 413.0737 413.5603 0.0739 -1.0000 -1.0000 3729520 1593563843.80 151.4644 59.9994 32.0000 1.9409 1.9428 413.0119 413.4985 0.0740 -1.0000 -1.0000 3729582 1593563843.90 151.4644 59.9994 32.0000 1.9419 1.9438 413.1107 413.5973 0.0738 -1.0000 -1.0000 3730067 1593563844.00 151.4644 59.9994 32.0000 1.9423 1.9441 412.9533 413.4389 0.0738 -1.0000 -1.0000 3730129 1593563844.10 151.4277 59.9994 32.0000 1.9423 1.9442 412.9114 413.3973 0.0737 -1.0000 -1.0000 3730207 1593563844.20 151.4217 59.9994 32.0000 1.9421 1.9439 412.8647 413.3519 0.0740 -1.0000 -1.0000 3730270 1593563844.30 151.4217 59.9994 32.0000 1.9426 1.9445 412.8053 413.2913 0.0739 -1.0000 -1.0000 3730332 1593563844.40 151.4217 59.9994 32.0000 1.9423 1.9441 412.8125 413.2986 0.0739 -1.0000 -1.0000 3730566 1593563844.50 151.4217 59.9994 32.0000 1.9422 1.9441 412.9530 413.4398 0.0739 -1.0000 -1.0000 3730629 1593563844.60 151.4217 59.9994 32.0000 1.9420 1.9439 412.9850 413.4713 0.0738 -1.0000 -1.0000 3730691 1593563844.70 151.4959 59.9997 32.0000 1.9415 1.9434 412.9944 413.4807 0.0739 -1.0000 -1.0000 3730754 1593563844.80 151.4959 59.9997 32.0000 1.9419 1.9438 413.0670 413.5534 0.0739 -1.0000 -1.0000 3730832 1593563844.90 151.4959 59.9997 32.0000 1.9426 1.9445 412.9820 413.4687 0.0739 -1.0000 -1.0000 3730894 1593563845.00 151.4959 59.9997 32.0000 1.9427 1.9446 412.9800 413.4658 0.0738 -1.0000 -1.0000 3731066 1593563845.10 151.4959 59.9997 32.0000 1.9431 1.9450 412.8190 413.3050 0.0739 -1.0000 -1.0000 3731144 1593563845.20 151.5947 59.9997 32.0000 1.9425 1.9444 412.8215 413.3077 0.0738 -1.0000 -1.0000 3731207 1593563845.30 151.5947 59.9997 32.0000 1.9423 1.9442 412.9224 413.4081 0.0738 -1.0000 -1.0000 3731269 1593563845.40 151.5947 59.9997 32.0000 1.9419 1.9437 413.0217 413.5073 0.0738 -1.0000 -1.0000 3731332 1593563845.50 151.5947 59.9997 32.0000 1.9416 1.9435 413.1219 413.6084 0.0739 -1.0000 -1.0000 3731566 1593563845.60 151.5947 59.9997 32.0000 1.9422 1.9441 413.0782 413.5644 0.0739 -1.0000 -1.0000 3731628 1593563845.70 151.5846 59.9997 32.0000 1.9421 1.9440 413.1133 413.5996 0.0738 -1.0000 -1.0000 3731707 1593563845.80 151.5311 59.9997 32.0000 1.9422 1.9441 412.9088 413.3943 0.0737 -1.0000 -1.0000 3731769 1593563845.90 151.5311 59.9997 32.0000 1.9425 1.9443 412.8151 413.3007 0.0738 -1.0000 -1.0000 3731847 1593563846.00 151.5311 59.9997 32.0000 1.9421 1.9440 412.8468 413.3325 0.0738 -1.0000 -1.0000 3732066 1593563846.10 151.5311 59.9997 32.0000 1.9413 1.9432 412.9888 413.4752 0.0739 -1.0000 -1.0000 3732129 1593563846.20 151.5311 59.9997 32.0000 1.9414 1.9432 413.0480 413.5337 0.0738 -1.0000 -1.0000 3732207 1593563846.30 151.4864 59.9997 32.0000 1.9411 1.9430 413.0624 413.5484 0.0738 -1.0000 -1.0000 3732269 1593563846.40 151.4864 59.9997 32.0000 1.9412 1.9431 413.0277 413.5145 0.0740 -1.0000 -1.0000 3732347 1593563846.50 151.4864 59.9997 32.0000 1.9418 1.9437 412.9518 413.4386 0.0740 -1.0000 -1.0000 3732535 1593563846.60 151.4864 59.9997 32.0000 1.9416 1.9435 412.8139 413.3011 0.0740 -1.0000 -1.0000 3732597 1593563846.70 151.4864 59.9997 32.0000 1.9420 1.9439 412.8426 413.3293 0.0740 -1.0000 -1.0000 3732660 1593563846.80 151.5214 59.9997 32.0000 1.9425 1.9444 412.8463 413.3328 0.0739 -1.0000 -1.0000 3732722 1593563846.90 151.5363 59.9997 32.0000 1.9418 1.9437 412.9263 413.4121 0.0738 -1.0000 -1.0000 3732800 1593563847.00 151.5363 59.9997 32.0000 1.9410 1.9429 413.0478 413.5342 0.0739 -1.0000 -1.0000 3733081 1593563847.10 151.5363 59.9997 32.0000 1.9408 1.9427 413.0610 413.5476 0.0739 -1.0000 -1.0000 3733159 1593563847.20 151.5363 59.9997 32.0000 1.9417 1.9435 413.0532 413.5398 0.0739 -1.0000 -1.0000 3733222 1593563847.30 151.5363 59.9997 32.0000 1.9414 1.9433 413.0034 413.4899 0.0739 -1.0000 -1.0000 3733269 1593563847.40 151.5082 59.9997 32.0000 1.9416 1.9435 412.9088 413.3946 0.0737 -1.0000 -1.0000 3733347 1593563847.50 151.5082 59.9997 32.0000 1.9413 1.9432 412.9838 413.4703 0.0739 -1.0000 -1.0000 3734128 1593563847.60 151.5082 59.9997 32.0000 1.9415 1.9433 412.8809 413.3671 0.0739 -1.0000 -1.0000 3734190 1593563847.70 151.5082 59.9997 32.0000 1.9415 1.9433 412.7983 413.2845 0.0739 -1.0000 -1.0000 3734269 1593563847.80 151.5082 59.9997 32.0000 1.9418 1.9437 412.7983 413.2848 0.0739 -1.0000 -1.0000 3734331 1593563847.90 151.5385 59.9997 32.0000 1.9413 1.9432 412.8432 413.3296 0.0739 -1.0000 -1.0000 3734394 1593563848.00 151.5401 59.9997 32.0000 1.9416 1.9435 412.9908 413.4775 0.0739 -1.0000 -1.0000 3734456 1593563848.10 151.5401 59.9997 32.0000 1.9413 1.9432 413.0397 413.5266 0.0739 -1.0000 -1.0000 3734519 1593563848.20 151.5401 59.9997 32.0000 1.9424 1.9443 412.9696 413.4563 0.0740 -1.0000 -1.0000 3734597 1593563848.30 151.5401 59.9997 32.0000 1.9421 1.9440 412.8167 413.3048 0.0742 -1.0000 -1.0000 3734659 1593563848.40 151.5375 59.9997 32.0000 1.9417 1.9435 412.8261 413.3127 0.0739 -1.0000 -1.0000 3734722 1593563848.50 151.4904 59.9997 32.0000 1.9416 1.9435 412.9285 413.4142 0.0738 -1.0000 -1.0000 3734800 1593563848.60 151.4904 59.9997 32.0000 1.9422 1.9441 412.9061 413.3921 0.0738 -1.0000 -1.0000 3734862 1593563848.70 151.4904 59.9997 32.0000 1.9413 1.9432 412.9655 413.4517 0.0739 -1.0000 -1.0000 3734925 1593563848.80 151.4904 59.9997 32.0000 1.9408 1.9426 413.0835 413.5701 0.0739 -1.0000 -1.0000 3734987 1593563848.90 151.4904 59.9997 32.0000 1.9410 1.9429 413.0697 413.5556 0.0738 -1.0000 -1.0000 3735050 1593563849.00 151.5013 59.9997 32.0000 1.9411 1.9430 413.0335 413.5207 0.0740 -1.0000 -1.0000 3735112 1593563849.10 151.5013 59.9997 32.0000 1.9415 1.9434 412.9266 413.4132 0.0739 -1.0000 -1.0000 3735299 1593563849.20 151.5013 59.9997 32.0000 1.9426 1.9445 412.9308 413.4177 0.0740 -1.0000 -1.0000 3735362 1593563849.30 151.5013 59.9997 32.0000 1.9433 1.9452 412.9181 413.4047 0.0738 -1.0000 -1.0000 3735424 1593563849.40 151.5013 59.9997 32.0000 1.9420 1.9439 412.9613 413.4478 0.0739 -1.0000 -1.0000 3735503 1593563849.50 151.4746 59.9998 32.0000 1.9419 1.9437 413.0318 413.5169 0.0738 -1.0000 -1.0000 3735565 1593563849.60 151.3774 59.9999 32.0000 1.9414 1.9433 413.0910 413.5781 0.0740 -1.0000 -1.0000 3735784 1593563849.70 151.3774 59.9999 32.0000 1.9416 1.9435 413.1173 413.6035 0.0739 -1.0000 -1.0000 3735862 1593563849.80 151.3774 59.9999 32.0000 1.9414 1.9433 413.0424 413.5288 0.0738 -1.0000 -1.0000 3735924 1593563849.90 151.3774 59.9999 32.0000 1.9415 1.9434 412.9058 413.3914 0.0738 -1.0000 -1.0000 3736003 1593563850.00 151.3774 59.9999 32.0000 1.9419 1.9437 412.9153 413.4010 0.0739 -1.0000 -1.0000 3736065 1593563850.10 151.4398 59.9999 32.0000 1.9419 1.9438 412.7848 413.2717 0.0740 -1.0000 -1.0000 3736299 1593563850.20 151.4398 59.9999 32.0000 1.9421 1.9440 412.9005 413.3872 0.0739 -1.0000 -1.0000 3736362 1593563850.30 151.4398 59.9999 32.0000 1.9413 1.9432 413.1209 413.6080 0.0739 -1.0000 -1.0000 3736424 1593563850.40 151.4398 59.9999 32.0000 1.9412 1.9430 413.1187 413.6049 0.0739 -1.0000 -1.0000 3736487 1593563850.50 151.4398 59.9999 32.0000 1.9420 1.9439 412.9506 413.4372 0.0739 -1.0000 -1.0000 3736565 1593563850.60 151.4711 59.9999 32.0000 1.9427 1.9446 412.8787 413.3643 0.0738 -1.0000 -1.0000 3736784 1593563850.70 151.4832 59.9999 32.0000 1.9421 1.9439 412.9269 413.4132 0.0739 -1.0000 -1.0000 3736846 1593563850.80 151.4832 59.9999 32.0000 1.9427 1.9446 412.8547 413.3412 0.0739 -1.0000 -1.0000 3736924 1593563850.90 151.4832 59.9999 32.0000 1.9435 1.9453 412.8218 413.3070 0.0738 -1.0000 -1.0000 3736987 1593563851.00 151.4832 59.9999 32.0000 1.9420 1.9439 412.8542 413.3404 0.0738 -1.0000 -1.0000 3737049 1593563851.10 151.4834 59.9999 32.0000 1.9414 1.9433 412.9018 413.3874 0.0738 -1.0000 -1.0000 3737846 1593563851.20 151.5033 59.9999 32.0000 1.9423 1.9442 412.9417 413.4277 0.0739 -1.0000 -1.0000 3737908 1593563851.30 151.5033 59.9999 32.0000 1.9426 1.9445 412.9774 413.4638 0.0739 -1.0000 -1.0000 3737971 1593563851.40 151.5033 59.9999 32.0000 1.9424 1.9443 412.9067 413.3928 0.0739 -1.0000 -1.0000 3738049 1593563851.50 151.5033 59.9999 32.0000 1.9429 1.9448 412.8072 413.2932 0.0738 -1.0000 -1.0000 3738112 1593563851.60 151.5033 59.9999 32.0000 1.9432 1.9450 412.8148 413.3000 0.0738 -1.0000 -1.0000 3738174 1593563851.70 151.4807 59.9999 32.0000 1.9423 1.9442 412.9769 413.4623 0.0738 -1.0000 -1.0000 3738236 1593563851.80 151.4807 59.9999 32.0000 1.9417 1.9436 413.0803 413.5675 0.0740 -1.0000 -1.0000 3738299 1593563851.90 151.4807 59.9999 32.0000 1.9408 1.9427 413.0303 413.5163 0.0738 -1.0000 -1.0000 3738377 1593563852.00 151.4807 59.9999 32.0000 1.9414 1.9433 412.9940 413.4796 0.0738 -1.0000 -1.0000 3738439 1593563852.10 151.4807 59.9999 32.0000 1.9417 1.9436 413.0227 413.5089 0.0738 -1.0000 -1.0000 3738502 1593563852.20 151.4837 59.9999 32.0000 1.9419 1.9438 412.9996 413.4865 0.0740 -1.0000 -1.0000 3738596 1593563852.30 151.4911 59.9999 32.0000 1.9425 1.9444 412.9922 413.4777 0.0738 -1.0000 -1.0000 3738658 1593563852.40 151.4911 59.9999 32.0000 1.9425 1.9444 412.8769 413.3628 0.0738 -1.0000 -1.0000 3738721 1593563852.50 151.4911 59.9999 32.0000 1.9412 1.9431 412.9465 413.4329 0.0739 -1.0000 -1.0000 3738799 1593563852.60 151.4911 59.9999 32.0000 1.9413 1.9432 413.0622 413.5479 0.0739 -1.0000 -1.0000 3738861 1593563852.70 151.4911 59.9999 32.0000 1.9419 1.9437 413.0820 413.5692 0.0739 -1.0000 -1.0000 3738924 1593563852.80 151.5600 59.9999 32.0000 1.9418 1.9437 412.9850 413.4713 0.0739 -1.0000 -1.0000 3738986 1593563852.90 151.5600 59.9999 32.0000 1.9421 1.9439 412.9683 413.4540 0.0738 -1.0000 -1.0000 3739049 1593563853.00 151.5600 59.9999 32.0000 1.9420 1.9439 412.8578 413.3440 0.0739 -1.0000 -1.0000 3739111 1593563853.10 151.5600 59.9999 32.0000 1.9421 1.9440 412.8758 413.3610 0.0738 -1.0000 -1.0000 3739189 1593563853.20 151.5600 59.9999 32.0000 1.9421 1.9440 412.8594 413.3464 0.0740 -1.0000 -1.0000 3739252 1593563853.30 151.5367 59.9999 32.0000 1.9423 1.9442 412.9849 413.4711 0.0738 -1.0000 -1.0000 3739314 1593563853.40 151.5282 59.9999 32.0000 1.9412 1.9430 412.9298 413.4150 0.0737 -1.0000 -1.0000 3739392 1593563853.50 151.5282 59.9999 32.0000 1.9414 1.9432 412.9612 413.4474 0.0739 -1.0000 -1.0000 3739455 1593563853.60 151.5282 59.9999 32.0000 1.9417 1.9436 413.0081 413.4946 0.0739 -1.0000 -1.0000 3739830 1593563853.70 151.5282 59.9999 32.0000 1.9416 1.9434 412.9815 413.4683 0.0739 -1.0000 -1.0000 3739892 1593563853.80 151.5282 59.9999 32.0000 1.9420 1.9439 412.8981 413.3837 0.0738 -1.0000 -1.0000 3739955 1593563853.90 151.4648 59.9999 32.0000 1.9424 1.9443 412.8797 413.3667 0.0741 -1.0000 -1.0000 3740033 1593563854.00 151.4648 59.9999 32.0000 1.9428 1.9447 412.8762 413.3614 0.0737 -1.0000 -1.0000 3740095 1593563854.10 151.4648 59.9999 32.0000 1.9418 1.9436 412.8397 413.3254 0.0738 -1.0000 -1.0000 3740158 1593563854.20 151.4648 59.9999 32.0000 1.9419 1.9438 412.9608 413.4468 0.0738 -1.0000 -1.0000 3740798 1593563854.30 151.4648 59.9999 32.0000 1.9419 1.9438 413.0998 413.5860 0.0738 -1.0000 -1.0000 3740861 1593563854.40 151.4736 59.9999 32.0000 1.9410 1.9428 413.1116 413.5975 0.0737 -1.0000 -1.0000 3740923 1593563854.50 151.4736 59.9999 32.0000 1.9417 1.9436 413.0936 413.5802 0.0739 -1.0000 -1.0000 3741001 1593563854.60 151.4736 59.9999 32.0000 1.9412 1.9430 413.0215 413.5084 0.0740 -1.0000 -1.0000 3741064 1593563854.70 151.4736 59.9999 32.0000 1.9423 1.9441 412.9032 413.3904 0.0739 -1.0000 -1.0000 3741126 1593563854.80 151.4736 59.9999 32.0000 1.9429 1.9448 412.8524 413.3380 0.0738 -1.0000 -1.0000 3741189 1593563854.90 151.4766 59.9998 32.0000 1.9423 1.9442 412.9568 413.4435 0.0739 -1.0000 -1.0000 3741251 1593563855.00 151.4866 59.9995 32.0000 1.9411 1.9430 412.9932 413.4800 0.0739 -1.0000 -1.0000 3741314 1593563855.10 151.4866 59.9995 32.0000 1.9413 1.9432 413.0153 413.5023 0.0739 -1.0000 -1.0000 3741392 1593563855.20 151.4866 59.9995 32.0000 1.9410 1.9429 413.0691 413.5556 0.0739 -1.0000 -1.0000 3741532 1593563855.30 151.4866 59.9995 32.0000 1.9418 1.9437 413.1052 413.5917 0.0739 -1.0000 -1.0000 3741595 1593563855.40 151.4866 59.9995 32.0000 1.9420 1.9439 412.9137 413.3999 0.0739 -1.0000 -1.0000 3741673 1593563855.50 151.4825 59.9995 32.0000 1.9429 1.9448 412.8926 413.3785 0.0738 -1.0000 -1.0000 3741735 1593563855.60 151.4825 59.9995 32.0000 1.9421 1.9440 412.8812 413.3679 0.0740 -1.0000 -1.0000 3741798 1593563855.70 151.4825 59.9995 32.0000 1.9419 1.9438 412.8934 413.3797 0.0739 -1.0000 -1.0000 3742798 1593563855.80 151.4825 59.9995 32.0000 1.9415 1.9433 413.0017 413.4883 0.0739 -1.0000 -1.0000 3742845 1593563855.90 151.4825 59.9995 32.0000 1.9413 1.9431 412.9703 413.4563 0.0738 -1.0000 -1.0000 3742923 1593563856.00 151.4825 59.9995 32.0000 1.9414 1.9433 412.9753 413.4611 0.0739 -1.0000 -1.0000 3742985 1593563856.10 151.4837 59.9995 32.0000 1.9424 1.9443 412.9776 413.4640 0.0738 -1.0000 -1.0000 3743048 1593563856.20 151.4871 59.9995 32.0000 1.9420 1.9439 412.8729 413.3599 0.0740 -1.0000 -1.0000 3743126 1593563856.30 151.4871 59.9995 32.0000 1.9416 1.9434 412.9360 413.4231 0.0740 -1.0000 -1.0000 3743188 1593563856.40 151.4871 59.9995 32.0000 1.9424 1.9443 412.8188 413.3056 0.0739 -1.0000 -1.0000 3743251 1593563856.50 151.4871 59.9995 32.0000 1.9421 1.9440 412.8476 413.3339 0.0739 -1.0000 -1.0000 3743329 1593563856.60 151.4871 59.9995 32.0000 1.9410 1.9429 412.9165 413.4028 0.0739 -1.0000 -1.0000 3743391 1593563856.70 151.4871 59.9995 32.0000 1.9417 1.9436 412.9675 413.4542 0.0739 -1.0000 -1.0000 3743454 1593563856.80 151.4648 59.9995 32.0000 1.9408 1.9427 413.0327 413.5192 0.0739 -1.0000 -1.0000 3743516 1593563856.90 151.4648 59.9995 32.0000 1.9412 1.9431 412.9899 413.4768 0.0740 -1.0000 -1.0000 3743579 1593563857.00 151.4648 59.9995 32.0000 1.9413 1.9432 413.0286 413.5146 0.0738 -1.0000 -1.0000 3743641 1593563857.10 151.4648 59.9995 32.0000 1.9418 1.9437 412.9294 413.4158 0.0739 -1.0000 -1.0000 3743719 1593563857.20 151.4648 59.9995 32.0000 1.9422 1.9441 412.8737 413.3599 0.0738 -1.0000 -1.0000 3743829 1593563857.30 151.5050 59.9995 32.0000 1.9420 1.9439 412.8208 413.3062 0.0738 -1.0000 -1.0000 3743891 1593563857.40 151.5351 59.9995 32.0000 1.9427 1.9446 412.8193 413.3059 0.0739 -1.0000 -1.0000 3743970 1593563857.50 151.5351 59.9995 32.0000 1.9423 1.9442 412.8197 413.3054 0.0738 -1.0000 -1.0000 3744032 1593563857.60 151.5351 59.9995 32.0000 1.9416 1.9435 412.9763 413.4624 0.0738 -1.0000 -1.0000 3744094 1593563857.70 151.5351 59.9995 32.0000 1.9413 1.9432 412.9413 413.4278 0.0740 -1.0000 -1.0000 3744173 1593563857.80 151.5351 59.9995 32.0000 1.9409 1.9428 412.9903 413.4765 0.0739 -1.0000 -1.0000 3744235 1593563857.90 151.5351 59.9995 32.0000 1.9406 1.9424 413.0211 413.5081 0.0739 -1.0000 -1.0000 3744298 1593563858.00 151.5430 59.9995 32.0000 1.9423 1.9441 412.8784 413.3646 0.0739 -1.0000 -1.0000 3744360 1593563858.10 151.5430 59.9995 32.0000 1.9418 1.9437 412.9407 413.4283 0.0740 -1.0000 -1.0000 3744423 1593563858.20 151.5430 59.9995 32.0000 1.9425 1.9444 412.9030 413.3886 0.0737 -1.0000 -1.0000 3744501 1593563858.30 151.5430 59.9995 32.0000 1.9420 1.9438 412.8658 413.3516 0.0739 -1.0000 -1.0000 3744563 1593563858.40 151.5430 59.9995 32.0000 1.9417 1.9436 412.9528 413.4385 0.0738 -1.0000 -1.0000 3744626 1593563858.50 151.5656 59.9995 32.0000 1.9417 1.9436 413.0235 413.5098 0.0739 -1.0000 -1.0000 3744704 1593563858.60 151.5741 59.9995 32.0000 1.9411 1.9429 413.1280 413.6147 0.0739 -1.0000 -1.0000 3744766 1593563858.70 151.5741 59.9995 32.0000 1.9419 1.9438 413.0842 413.5702 0.0738 -1.0000 -1.0000 3744828 1593563858.80 151.5741 59.9995 32.0000 1.9420 1.9439 412.9854 413.4717 0.0738 -1.0000 -1.0000 3745078 1593563858.90 151.5741 59.9995 32.0000 1.9423 1.9442 412.9325 413.4180 0.0738 -1.0000 -1.0000 3745141 1593563859.00 151.5741 59.9995 32.0000 1.9415 1.9434 412.9244 413.4114 0.0739 -1.0000 -1.0000 3745203 1593563859.10 151.5741 59.9995 32.0000 1.9418 1.9437 412.9425 413.4288 0.0739 -1.0000 -1.0000 3745281 1593563859.20 151.5120 59.9995 32.0000 1.9415 1.9433 413.0671 413.5518 0.0736 -1.0000 -1.0000 3745344 1593563859.30 151.5120 59.9995 32.0000 1.9412 1.9430 413.0146 413.5015 0.0739 -1.0000 -1.0000 3745766 1593563859.40 151.5120 59.9995 32.0000 1.9415 1.9434 413.0476 413.5340 0.0739 -1.0000 -1.0000 3745844 1593563859.50 151.5120 59.9995 32.0000 1.9421 1.9440 413.0861 413.5724 0.0739 -1.0000 -1.0000 3745906 1593563859.60 151.5120 59.9995 32.0000 1.9419 1.9438 412.9854 413.4720 0.0739 -1.0000 -1.0000 3745985 1593563859.70 151.4672 59.9994 32.0000 1.9421 1.9439 412.8546 413.3405 0.0738 -1.0000 -1.0000 3746063 1593563859.80 151.4641 59.9994 32.0000 1.9421 1.9440 412.8766 413.3620 0.0738 -1.0000 -1.0000 3746344 1593563859.90 151.4641 59.9994 32.0000 1.9422 1.9441 412.9709 413.4570 0.0738 -1.0000 -1.0000 3746422 1593563860.00 151.4641 59.9994 32.0000 1.9419 1.9437 413.0958 413.5819 0.0738 -1.0000 -1.0000 3746485 1593563860.10 151.4641 59.9994 32.0000 1.9411 1.9430 413.1353 413.6210 0.0738 -1.0000 -1.0000 3746547 1593563860.20 151.4641 59.9994 32.0000 1.9423 1.9442 412.9372 413.4236 0.0738 -1.0000 -1.0000 3746610 1593563860.30 151.4648 59.9994 32.0000 1.9422 1.9441 412.9016 413.3870 0.0738 -1.0000 -1.0000 3746797 1593563860.40 151.4648 59.9994 32.0000 1.9424 1.9443 412.9168 413.4025 0.0738 -1.0000 -1.0000 3746859 1593563860.50 151.4648 59.9994 32.0000 1.9421 1.9440 412.8773 413.3629 0.0738 -1.0000 -1.0000 3746937 1593563860.60 151.4648 59.9994 32.0000 1.9419 1.9438 412.8921 413.3779 0.0738 -1.0000 -1.0000 3747000 1593563860.70 151.4648 59.9994 32.0000 1.9420 1.9439 412.9120 413.3983 0.0739 -1.0000 -1.0000 3747062 1593563860.80 151.4648 59.9994 32.0000 1.9416 1.9435 413.0986 413.5853 0.0739 -1.0000 -1.0000 3747312 1593563860.90 151.4255 59.9994 32.0000 1.9418 1.9437 413.1119 413.5970 0.0736 -1.0000 -1.0000 3747375 1593563861.00 151.4255 59.9994 32.0000 1.9420 1.9439 413.0578 413.5441 0.0738 -1.0000 -1.0000 3747437 1593563861.10 151.4255 59.9994 32.0000 1.9420 1.9439 412.9899 413.4751 0.0737 -1.0000 -1.0000 3747500 1593563861.20 151.4255 59.9994 32.0000 1.9421 1.9440 412.9473 413.4336 0.0739 -1.0000 -1.0000 3747562 1593563861.30 151.4255 59.9994 32.0000 1.9422 1.9441 412.9041 413.3900 0.0738 -1.0000 -1.0000 3747625 1593563861.40 151.4450 59.9994 32.0000 1.9419 1.9438 412.9756 413.4617 0.0739 -1.0000 -1.0000 3747703 1593563861.50 151.4610 59.9994 32.0000 1.9416 1.9434 413.0890 413.5758 0.0739 -1.0000 -1.0000 3747765 1593563861.60 151.4610 59.9994 32.0000 1.9416 1.9434 413.1433 413.6288 0.0738 -1.0000 -1.0000 3747828 1593563861.70 151.4610 59.9994 32.0000 1.9410 1.9429 413.0211 413.5081 0.0740 -1.0000 -1.0000 3747906 1593563861.80 151.4610 59.9994 32.0000 1.9417 1.9436 413.0593 413.5463 0.0740 -1.0000 -1.0000 3747969 1593563861.90 151.4610 59.9994 32.0000 1.9418 1.9437 412.9427 413.4298 0.0740 -1.0000 -1.0000 3748047 1593563862.00 151.5591 59.9994 32.0000 1.9424 1.9443 412.8613 413.3477 0.0739 -1.0000 -1.0000 3748109 1593563862.10 151.5591 59.9994 32.0000 1.9423 1.9442 412.8329 413.3188 0.0739 -1.0000 -1.0000 3748172 1593563862.20 151.5591 59.9994 32.0000 1.9424 1.9443 412.8090 413.2953 0.0739 -1.0000 -1.0000 3748250 1593563862.30 151.5591 59.9994 32.0000 1.9419 1.9438 412.8409 413.3260 0.0737 -1.0000 -1.0000 3748312 1593563862.40 151.5591 59.9994 32.0000 1.9420 1.9438 413.0662 413.5526 0.0738 -1.0000 -1.0000 3748562 1593563862.50 151.5609 59.9994 32.0000 1.9413 1.9431 413.0606 413.5471 0.0739 -1.0000 -1.0000 3748640 1593563862.60 151.5819 59.9994 32.0000 1.9416 1.9435 413.0299 413.5160 0.0738 -1.0000 -1.0000 3748703 1593563862.70 151.5819 59.9994 32.0000 1.9423 1.9441 412.8722 413.3590 0.0739 -1.0000 -1.0000 3748765 1593563862.80 151.5819 59.9994 32.0000 1.9425 1.9444 412.8537 413.3385 0.0737 -1.0000 -1.0000 3748843 1593563862.90 151.5819 59.9994 32.0000 1.9424 1.9443 412.8619 413.3485 0.0739 -1.0000 -1.0000 3749093 1593563863.00 151.5819 59.9994 32.0000 1.9424 1.9442 412.8738 413.3591 0.0738 -1.0000 -1.0000 3749156 1593563863.10 151.5819 59.9994 32.0000 1.9417 1.9436 412.8936 413.3794 0.0738 -1.0000 -1.0000 3749218 1593563863.20 151.5696 59.9994 32.0000 1.9414 1.9433 412.8783 413.3642 0.0738 -1.0000 -1.0000 3749280 1593563863.30 151.5696 59.9994 32.0000 1.9417 1.9436 413.0074 413.4938 0.0739 -1.0000 -1.0000 3749343 1593563863.40 151.5696 59.9994 32.0000 1.9414 1.9433 413.0308 413.5154 0.0736 -1.0000 -1.0000 3749577 1593563863.50 151.5696 59.9994 32.0000 1.9419 1.9437 412.8921 413.3787 0.0739 -1.0000 -1.0000 3749640 1593563863.60 151.5696 59.9994 32.0000 1.9426 1.9445 412.8804 413.3669 0.0739 -1.0000 -1.0000 3749702 1593563863.70 151.5756 59.9994 32.0000 1.9424 1.9442 412.8637 413.3487 0.0737 -1.0000 -1.0000 3749780 1593563863.80 151.5756 59.9994 32.0000 1.9419 1.9437 412.9291 413.4160 0.0739 -1.0000 -1.0000 3749843 1593563863.90 151.5756 59.9994 32.0000 1.9416 1.9434 413.0241 413.5100 0.0739 -1.0000 -1.0000 3750327 1593563864.00 151.5756 59.9994 32.0000 1.9414 1.9432 413.1136 413.6000 0.0738 -1.0000 -1.0000 3750390 1593563864.10 151.5756 59.9994 32.0000 1.9417 1.9436 413.0513 413.5378 0.0739 -1.0000 -1.0000 3750452 1593563864.20 151.5670 59.9994 32.0000 1.9419 1.9438 413.0231 413.5093 0.0738 -1.0000 -1.0000 3750530 1593563864.30 151.5194 59.9994 32.0000 1.9415 1.9434 412.9403 413.4263 0.0738 -1.0000 -1.0000 3750593 1593563864.40 151.5194 59.9994 32.0000 1.9422 1.9441 412.8801 413.3660 0.0739 -1.0000 -1.0000 3750780 1593563864.50 151.5194 59.9994 32.0000 1.9422 1.9441 412.8406 413.3263 0.0738 -1.0000 -1.0000 3750843 1593563864.60 151.5194 59.9994 32.0000 1.9420 1.9439 412.8890 413.3748 0.0738 -1.0000 -1.0000 3750905 1593563864.70 151.5194 59.9994 32.0000 1.9408 1.9426 413.0064 413.4922 0.0739 -1.0000 -1.0000 3750983 1593563864.80 151.5194 59.9994 32.0000 1.9414 1.9433 413.0352 413.5220 0.0739 -1.0000 -1.0000 3751046 1593563864.90 151.5017 59.9990 32.0000 1.9414 1.9433 413.0842 413.5700 0.0738 -1.0000 -1.0000 3751296 1593563865.00 151.5017 59.9990 32.0000 1.9416 1.9435 413.0760 413.5618 0.0738 -1.0000 -1.0000 3751358 1593563865.10 151.5017 59.9990 32.0000 1.9424 1.9443 413.0609 413.5468 0.0738 -1.0000 -1.0000 3751421 1593563865.20 151.5017 59.9990 32.0000 1.9415 1.9434 413.0354 413.5221 0.0739 -1.0000 -1.0000 3751483 1593563865.30 151.5017 59.9990 32.0000 1.9427 1.9446 412.8312 413.3169 0.0738 -1.0000 -1.0000 3751546 1593563865.40 151.4761 59.9990 32.0000 1.9422 1.9441 412.8497 413.3353 0.0738 -1.0000 -1.0000 3751624 1593563865.50 151.4249 59.9990 32.0000 1.9416 1.9435 412.8610 413.3468 0.0739 -1.0000 -1.0000 3751811 1593563865.60 151.4249 59.9990 32.0000 1.9423 1.9441 412.9046 413.3917 0.0740 -1.0000 -1.0000 3751874 1593563865.70 151.4249 59.9990 32.0000 1.9417 1.9436 413.0841 413.5703 0.0739 -1.0000 -1.0000 3751936 1593563865.80 151.4249 59.9990 32.0000 1.9417 1.9435 413.1202 413.6063 0.0738 -1.0000 -1.0000 3751999 1593563865.90 151.4249 59.9990 32.0000 1.9418 1.9437 413.0665 413.5535 0.0740 -1.0000 -1.0000 3752077 1593563866.00 151.4313 59.9990 32.0000 1.9432 1.9450 413.0120 413.4984 0.0738 -1.0000 -1.0000 3752561 1593563866.10 151.4313 59.9990 32.0000 1.9432 1.9451 412.9240 413.4098 0.0738 -1.0000 -1.0000 3752624 1593563866.20 151.4313 59.9990 32.0000 1.9422 1.9441 412.8361 413.3217 0.0738 -1.0000 -1.0000 3752686 1593563866.30 151.4313 59.9990 32.0000 1.9431 1.9450 412.8377 413.3237 0.0739 -1.0000 -1.0000 3752749 1593563866.40 151.4313 59.9990 32.0000 1.9423 1.9441 412.8581 413.3437 0.0737 -1.0000 -1.0000 3752811 1593563866.50 151.4730 59.9990 32.0000 1.9422 1.9441 413.0111 413.4971 0.0738 -1.0000 -1.0000 3753155 1593563866.60 151.4764 59.9990 32.0000 1.9414 1.9433 413.1010 413.5871 0.0738 -1.0000 -1.0000 3753217 1593563866.70 151.4764 59.9990 32.0000 1.9414 1.9432 413.1281 413.6142 0.0738 -1.0000 -1.0000 3753280 1593563866.80 151.4764 59.9990 32.0000 1.9420 1.9439 412.9289 413.4144 0.0738 -1.0000 -1.0000 3753342 1593563866.90 151.4764 59.9990 32.0000 1.9421 1.9440 412.8512 413.3367 0.0738 -1.0000 -1.0000 3753405 1593563867.00 151.4764 59.9990 32.0000 1.9422 1.9441 412.9105 413.3965 0.0739 -1.0000 -1.0000 3753467 1593563867.10 151.5008 59.9990 32.0000 1.9418 1.9437 413.0155 413.5015 0.0738 -1.0000 -1.0000 3753545 1593563867.20 151.5008 59.9990 32.0000 1.9418 1.9436 413.0561 413.5422 0.0738 -1.0000 -1.0000 3753608 1593563867.30 151.5008 59.9990 32.0000 1.9412 1.9430 412.9861 413.4724 0.0739 -1.0000 -1.0000 3753670 1593563867.40 151.5008 59.9990 32.0000 1.9412 1.9431 413.0155 413.5032 0.0741 -1.0000 -1.0000 3753748 1593563867.50 151.5008 59.9990 32.0000 1.9422 1.9441 412.9560 413.4424 0.0738 -1.0000 -1.0000 3753811 1593563867.60 151.5008 59.9990 32.0000 1.9424 1.9443 412.8466 413.3332 0.0740 -1.0000 -1.0000 3753873 1593563867.70 151.5060 59.9990 32.0000 1.9421 1.9440 412.8644 413.3504 0.0739 -1.0000 -1.0000 3753936 1593563867.80 151.5060 59.9990 32.0000 1.9417 1.9436 412.8272 413.3143 0.0741 -1.0000 -1.0000 3753998 1593563867.90 151.5060 59.9990 32.0000 1.9419 1.9438 412.9695 413.4556 0.0737 -1.0000 -1.0000 3754077 1593563868.00 151.5060 59.9990 32.0000 1.9416 1.9435 413.0544 413.5396 0.0737 -1.0000 -1.0000 3754139 1593563868.10 151.5060 59.9990 32.0000 1.9415 1.9434 412.9958 413.4816 0.0738 -1.0000 -1.0000 3754342 1593563868.20 151.5239 59.9990 32.0000 1.9411 1.9430 412.9624 413.4487 0.0738 -1.0000 -1.0000 3754405 1593563868.30 151.5447 59.9990 32.0000 1.9416 1.9435 412.7938 413.2785 0.0738 -1.0000 -1.0000 3754483 1593563868.40 151.5447 59.9990 32.0000 1.9419 1.9438 412.8522 413.3382 0.0738 -1.0000 -1.0000 3754545 1593563868.50 151.5447 59.9990 32.0000 1.9422 1.9441 412.7813 413.2676 0.0739 -1.0000 -1.0000 3754623 1593563868.60 151.5447 59.9990 32.0000 1.9423 1.9442 412.8713 413.3578 0.0740 -1.0000 -1.0000 3754858 1593563868.70 151.5447 59.9990 32.0000 1.9411 1.9429 412.8408 413.3268 0.0738 -1.0000 -1.0000 3754920 1593563868.80 151.5071 59.9990 32.0000 1.9412 1.9431 412.9120 413.3982 0.0738 -1.0000 -1.0000 3754998 1593563868.90 151.5071 59.9990 32.0000 1.9407 1.9426 412.9994 413.4856 0.0739 -1.0000 -1.0000 3755060 1593563869.00 151.5071 59.9990 32.0000 1.9411 1.9430 412.8948 413.3821 0.0741 -1.0000 -1.0000 3755123 1593563869.10 151.5071 59.9990 32.0000 1.9415 1.9434 412.8061 413.2925 0.0739 -1.0000 -1.0000 3755326 1593563869.20 151.5071 59.9990 32.0000 1.9416 1.9435 412.8425 413.3286 0.0739 -1.0000 -1.0000 3755388 1593563869.30 151.5071 59.9990 32.0000 1.9418 1.9437 412.8103 413.2967 0.0739 -1.0000 -1.0000 3755451 1593563869.40 151.5071 59.9990 32.0000 1.9416 1.9435 412.8145 413.3005 0.0739 -1.0000 -1.0000 3755513 1593563869.50 151.5169 59.9990 32.0000 1.9414 1.9433 412.8999 413.3860 0.0739 -1.0000 -1.0000 3755576 1593563869.60 151.5169 59.9990 32.0000 1.9412 1.9431 412.9425 413.4299 0.0741 -1.0000 -1.0000 3756138 1593563869.70 151.5169 59.9990 32.0000 1.9418 1.9437 413.0093 413.4962 0.0740 -1.0000 -1.0000 3756217 1593563869.80 151.5169 59.9990 32.0000 1.9408 1.9426 413.0134 413.4999 0.0738 -1.0000 -1.0000 3756279 1593563869.90 151.5169 59.9990 32.0000 1.9414 1.9433 412.9897 413.4769 0.0740 -1.0000 -1.0000 3756341 1593563870.00 151.4286 59.9996 32.0000 1.9418 1.9436 413.0038 413.4902 0.0739 -1.0000 -1.0000 3756404 1593563870.10 151.4286 59.9996 32.0000 1.9423 1.9441 412.9049 413.3907 0.0738 -1.0000 -1.0000 3756545 1593563870.20 151.4286 59.9996 32.0000 1.9420 1.9439 412.8383 413.3249 0.0739 -1.0000 -1.0000 3756607 1593563870.30 151.4286 59.9996 32.0000 1.9426 1.9445 412.8552 413.3417 0.0739 -1.0000 -1.0000 3756670 1593563870.40 151.4286 59.9996 32.0000 1.9412 1.9431 412.9616 413.4474 0.0738 -1.0000 -1.0000 3756732 1593563870.50 151.4286 59.9996 32.0000 1.9413 1.9432 412.9944 413.4815 0.0739 -1.0000 -1.0000 3756810 1593563870.60 151.4287 59.9996 32.0000 1.9414 1.9433 413.0743 413.5609 0.0740 -1.0000 -1.0000 3757044 1593563870.70 151.4287 59.9996 32.0000 1.9411 1.9430 413.0617 413.5490 0.0740 -1.0000 -1.0000 3757091 1593563870.80 151.4287 59.9996 32.0000 1.9423 1.9441 413.0050 413.4918 0.0739 -1.0000 -1.0000 3757169 1593563870.90 151.4287 59.9996 32.0000 1.9419 1.9437 412.8196 413.3064 0.0740 -1.0000 -1.0000 3757232 1593563871.00 151.4287 59.9996 32.0000 1.9428 1.9447 412.7895 413.2747 0.0737 -1.0000 -1.0000 3757294 1593563871.10 151.4287 59.9996 32.0000 1.9422 1.9441 412.9078 413.3945 0.0739 -1.0000 -1.0000 3757372 1593563871.20 151.4568 59.9996 32.0000 1.9416 1.9435 413.0225 413.5089 0.0739 -1.0000 -1.0000 3757544 1593563871.30 151.4928 59.9996 32.0000 1.9412 1.9431 413.0771 413.5640 0.0740 -1.0000 -1.0000 3757607 1593563871.40 151.4928 59.9996 32.0000 1.9417 1.9436 413.0762 413.5628 0.0739 -1.0000 -1.0000 3757685 1593563871.50 151.4928 59.9996 32.0000 1.9420 1.9439 412.9413 413.4279 0.0739 -1.0000 -1.0000 3757747 1593563871.60 151.4928 59.9996 32.0000 1.9424 1.9443 412.7968 413.2825 0.0738 -1.0000 -1.0000 3757810 1593563871.70 151.4928 59.9996 32.0000 1.9425 1.9444 412.8464 413.3325 0.0739 -1.0000 -1.0000 3757872 1593563871.80 151.4783 59.9996 32.0000 1.9413 1.9432 412.8770 413.3628 0.0737 -1.0000 -1.0000 3757935 1593563871.90 151.4783 59.9996 32.0000 1.9410 1.9429 412.9825 413.4701 0.0741 -1.0000 -1.0000 3758013 1593563872.00 151.4783 59.9996 32.0000 1.9418 1.9436 412.9842 413.4706 0.0740 -1.0000 -1.0000 3758075 1593563872.10 151.4783 59.9996 32.0000 1.9422 1.9441 413.0150 413.5022 0.0740 -1.0000 -1.0000 3758138 1593563872.20 151.4783 59.9996 32.0000 1.9421 1.9440 413.0235 413.5101 0.0739 -1.0000 -1.0000 3758326 1593563872.30 151.4350 59.9996 32.0000 1.9416 1.9435 412.8900 413.3762 0.0739 -1.0000 -1.0000 3758388 1593563872.40 151.4350 59.9996 32.0000 1.9418 1.9437 412.8418 413.3287 0.0740 -1.0000 -1.0000 3758451 1593563872.50 151.4350 59.9996 32.0000 1.9416 1.9435 412.9479 413.4349 0.0739 -1.0000 -1.0000 3758528 1593563872.60 151.4350 59.9996 32.0000 1.9415 1.9434 412.9576 413.4439 0.0740 -1.0000 -1.0000 3758591 1593563872.70 151.4350 59.9996 32.0000 1.9415 1.9434 413.0061 413.4925 0.0738 -1.0000 -1.0000 3759075 1593563872.80 151.4350 59.9996 32.0000 1.9413 1.9432 412.9590 413.4442 0.0738 -1.0000 -1.0000 3759138 1593563872.90 151.5385 59.9996 32.0000 1.9420 1.9438 412.9500 413.4366 0.0739 -1.0000 -1.0000 3759200 1593563873.00 151.5385 59.9996 32.0000 1.9416 1.9435 412.8759 413.3622 0.0739 -1.0000 -1.0000 3759263 1593563873.10 151.5385 59.9996 32.0000 1.9416 1.9435 412.7875 413.2734 0.0738 -1.0000 -1.0000 3759341 1593563873.20 151.5385 59.9996 32.0000 1.9421 1.9440 412.8156 413.3009 0.0738 -1.0000 -1.0000 3759731 1593563873.30 151.5385 59.9996 32.0000 1.9412 1.9431 412.8678 413.3546 0.0740 -1.0000 -1.0000 3759794 1593563873.40 151.5269 59.9996 32.0000 1.9412 1.9431 412.9575 413.4436 0.0739 -1.0000 -1.0000 3759856 1593563873.50 151.5255 59.9996 32.0000 1.9419 1.9438 413.0339 413.5204 0.0738 -1.0000 -1.0000 3759919 1593563873.60 151.5255 59.9996 32.0000 1.9424 1.9443 412.9113 413.3977 0.0740 -1.0000 -1.0000 3759981 1593563873.70 151.5255 59.9996 32.0000 1.9421 1.9439 412.9012 413.3873 0.0739 -1.0000 -1.0000 3800059 1593563873.80 151.5255 59.9996 32.0000 1.9418 1.9437 412.8307 413.3173 0.0739 -1.0000 -1.0000 3800122 1593563873.90 151.5255 59.9996 32.0000 1.9411 1.9430 412.8537 413.3401 0.0739 -1.0000 -1.0000 3800200 1593563874.00 151.5106 59.9996 32.0000 1.9410 1.9429 412.9698 413.4566 0.0740 -1.0000 -1.0000 3800263 1593563874.10 151.5106 59.9996 32.0000 1.9411 1.9429 413.0406 413.5275 0.0739 -1.0000 -1.0000 3800325 1593563874.20 151.5106 59.9996 32.0000 1.9413 1.9432 413.0708 413.5576 0.0739 -1.0000 -1.0000 3800559 1593563874.30 151.5106 59.9996 32.0000 1.9410 1.9429 413.0569 413.5439 0.0739 -1.0000 -1.0000 3800622 1593563874.40 151.5106 59.9996 32.0000 1.9413 1.9432 413.0220 413.5080 0.0738 -1.0000 -1.0000 3800684 1593563874.50 151.5082 59.9998 32.0000 1.9414 1.9433 412.9542 413.4413 0.0739 -1.0000 -1.0000 3800762 1593563874.60 151.5046 60.0001 32.0000 1.9418 1.9437 412.9290 413.4154 0.0740 -1.0000 -1.0000 3800825 1593563874.70 151.5046 60.0001 32.0000 1.9414 1.9433 412.9643 413.4511 0.0739 -1.0000 -1.0000 3800887 1593563874.80 151.5046 60.0001 32.0000 1.9411 1.9430 413.1128 413.6007 0.0740 -1.0000 -1.0000 3801075 1593563874.90 151.5046 60.0001 32.0000 1.9414 1.9433 412.9610 413.4471 0.0738 -1.0000 -1.0000 3801137 1593563875.00 151.5046 60.0001 32.0000 1.9413 1.9432 412.9181 413.4047 0.0740 -1.0000 -1.0000 3801200 1593563875.10 151.5046 60.0001 32.0000 1.9412 1.9431 412.9155 413.4022 0.0739 -1.0000 -1.0000 3801262 1593563875.20 151.5046 60.0001 32.0000 1.9418 1.9437 412.8373 413.3234 0.0739 -1.0000 -1.0000 3801340 1593563875.30 151.4619 60.0001 32.0000 1.9419 1.9438 412.8406 413.3269 0.0739 -1.0000 -1.0000 3801559 1593563875.40 151.4619 60.0001 32.0000 1.9413 1.9432 412.9175 413.4031 0.0738 -1.0000 -1.0000 3801637 1593563875.50 151.4619 60.0001 32.0000 1.9412 1.9431 412.9128 413.3989 0.0739 -1.0000 -1.0000 3801700 1593563875.60 151.4619 60.0001 32.0000 1.9410 1.9429 413.0276 413.5131 0.0737 -1.0000 -1.0000 3801762 1593563875.70 151.4619 60.0001 32.0000 1.9414 1.9433 413.0583 413.5445 0.0738 -1.0000 -1.0000 3801840 1593563875.80 151.4619 60.0001 32.0000 1.9410 1.9428 413.0452 413.5315 0.0739 -1.0000 -1.0000 3802059 1593563875.90 151.4619 60.0001 32.0000 1.9421 1.9440 412.8917 413.3787 0.0740 -1.0000 -1.0000 3802137 1593563876.00 151.4724 60.0001 32.0000 1.9420 1.9439 412.7856 413.2730 0.0739 -1.0000 -1.0000 3802200 1593563876.10 151.4724 60.0001 32.0000 1.9422 1.9441 412.8249 413.3103 0.0738 -1.0000 -1.0000 3802262 1593563876.20 151.4724 60.0001 32.0000 1.9418 1.9437 412.8872 413.3737 0.0739 -1.0000 -1.0000 3802325 1593563876.30 151.4724 60.0001 32.0000 1.9423 1.9442 412.8815 413.3675 0.0739 -1.0000 -1.0000 3802840 1593563876.40 151.4724 60.0001 32.0000 1.9418 1.9436 413.0168 413.5042 0.0741 -1.0000 -1.0000 3802902 1593563876.50 151.4732 60.0001 32.0000 1.9414 1.9433 413.0472 413.5335 0.0738 -1.0000 -1.0000 3802965 1593563876.60 151.4741 60.0001 32.0000 1.9416 1.9434 413.0457 413.5316 0.0738 -1.0000 -1.0000 3803027 1593563876.70 151.4741 60.0001 32.0000 1.9420 1.9439 413.0132 413.4991 0.0738 -1.0000 -1.0000 3803090 1593563876.80 151.4741 60.0001 32.0000 1.9424 1.9443 412.9407 413.4264 0.0738 -1.0000 -1.0000 3803168 1593563876.90 151.4741 60.0001 32.0000 1.9419 1.9438 412.9264 413.4119 0.0737 -1.0000 -1.0000 3803230 1593563877.00 151.4741 60.0001 32.0000 1.9421 1.9439 412.9728 413.4586 0.0738 -1.0000 -1.0000 3803293 1593563877.10 151.4741 60.0001 32.0000 1.9413 1.9432 413.0854 413.5713 0.0738 -1.0000 -1.0000 3803371 1593563877.20 151.4292 60.0001 32.0000 1.9419 1.9438 413.1173 413.6047 0.0740 -1.0000 -1.0000 3803433 1593563877.30 151.4292 60.0001 32.0000 1.9421 1.9440 413.0190 413.5067 0.0741 -1.0000 -1.0000 3803808 1593563877.40 151.4292 60.0001 32.0000 1.9415 1.9434 413.0552 413.5415 0.0738 -1.0000 -1.0000 3803886 1593563877.50 151.4292 60.0001 32.0000 1.9424 1.9443 412.8837 413.3698 0.0739 -1.0000 -1.0000 3803949 1593563877.60 151.4292 60.0001 32.0000 1.9418 1.9437 412.7796 413.2641 0.0737 -1.0000 -1.0000 3804012 1593563877.70 151.4292 60.0001 32.0000 1.9428 1.9447 412.7934 413.2799 0.0740 -1.0000 -1.0000 3804090 1593563877.80 151.4490 60.0001 32.0000 1.9427 1.9446 412.8642 413.3516 0.0741 -1.0000 -1.0000 3804527 1593563877.90 151.4490 60.0001 32.0000 1.9418 1.9436 413.0144 413.5015 0.0739 -1.0000 -1.0000 3804589 1593563878.00 151.4490 60.0001 32.0000 1.9414 1.9432 413.0468 413.5332 0.0739 -1.0000 -1.0000 3804652 1593563878.10 151.4490 60.0001 32.0000 1.9413 1.9432 413.0158 413.5016 0.0737 -1.0000 -1.0000 3804715 1593563878.20 151.4490 60.0001 32.0000 1.9424 1.9442 413.0318 413.5178 0.0738 -1.0000 -1.0000 3804793 1593563878.30 151.4529 60.0001 32.0000 1.9426 1.9445 412.9100 413.3964 0.0739 -1.0000 -1.0000 3804855 1593563878.40 151.4529 60.0001 32.0000 1.9426 1.9445 412.8702 413.3571 0.0740 -1.0000 -1.0000 3804918 1593563878.50 151.4529 60.0001 32.0000 1.9426 1.9445 412.8314 413.3181 0.0739 -1.0000 -1.0000 3804996 1593563878.60 151.4529 60.0001 32.0000 1.9412 1.9431 412.9776 413.4634 0.0738 -1.0000 -1.0000 3805058 1593563878.70 151.4529 60.0001 32.0000 1.9414 1.9433 413.0088 413.4948 0.0739 -1.0000 -1.0000 3805121 1593563878.80 151.4618 60.0001 32.0000 1.9416 1.9435 413.0957 413.5827 0.0739 -1.0000 -1.0000 3805183 1593563878.90 151.5240 60.0001 32.0000 1.9413 1.9432 412.9739 413.4606 0.0739 -1.0000 -1.0000 3805246 1593563879.00 151.5240 60.0001 32.0000 1.9420 1.9439 412.8696 413.3562 0.0739 -1.0000 -1.0000 3805308 1593563879.10 151.5240 60.0001 32.0000 1.9419 1.9438 412.8744 413.3593 0.0738 -1.0000 -1.0000 3805386 1593563879.20 151.5240 60.0001 32.0000 1.9419 1.9437 412.9522 413.4387 0.0739 -1.0000 -1.0000 3805449 1593563879.30 151.5240 60.0001 32.0000 1.9415 1.9434 413.0140 413.5010 0.0740 -1.0000 -1.0000 3805511 1593563879.40 151.5240 60.0001 32.0000 1.9411 1.9430 413.0335 413.5201 0.0739 -1.0000 -1.0000 3805589 1593563879.50 151.5802 60.0002 32.0000 1.9416 1.9435 413.0091 413.4954 0.0738 -1.0000 -1.0000 3805652 1593563879.60 151.5802 60.0002 32.0000 1.9412 1.9431 413.0367 413.5243 0.0740 -1.0000 -1.0000 3805714 1593563879.70 151.5802 60.0002 32.0000 1.9421 1.9440 412.9504 413.4370 0.0739 -1.0000 -1.0000 3805792 1593563879.80 151.5802 60.0002 32.0000 1.9423 1.9442 412.9156 413.4010 0.0737 -1.0000 -1.0000 3805855 1593563879.90 151.5802 60.0002 32.0000 1.9428 1.9447 412.7886 413.2753 0.0740 -1.0000 -1.0000 3806308 1593563880.00 151.5802 60.0002 32.0000 1.9427 1.9446 412.8288 413.3154 0.0739 -1.0000 -1.0000 3806371 1593563880.10 151.5802 60.0002 32.0000 1.9418 1.9437 412.8744 413.3606 0.0739 -1.0000 -1.0000 3806433 1593563880.20 151.5802 60.0002 32.0000 1.9415 1.9434 413.0090 413.4949 0.0738 -1.0000 -1.0000 3806496 1593563880.30 151.5802 60.0002 32.0000 1.9418 1.9437 413.0576 413.5443 0.0739 -1.0000 -1.0000 3806574 1593563880.40 151.5802 60.0002 32.0000 1.9417 1.9436 412.9871 413.4735 0.0738 -1.0000 -1.0000 3807292 1593563880.50 151.5802 60.0002 32.0000 1.9419 1.9438 412.9059 413.3919 0.0738 -1.0000 -1.0000 3807370 1593563880.60 151.5552 60.0002 32.0000 1.9425 1.9444 412.8018 413.2878 0.0739 -1.0000 -1.0000 3807433 1593563880.70 151.5520 60.0002 32.0000 1.9421 1.9440 412.8186 413.3048 0.0739 -1.0000 -1.0000 3807495 1593563880.80 151.5520 60.0002 32.0000 1.9424 1.9443 412.9034 413.3900 0.0739 -1.0000 -1.0000 3807573 1593563880.90 151.5520 60.0002 32.0000 1.9420 1.9439 412.9676 413.4541 0.0739 -1.0000 -1.0000 3807636 1593563881.00 151.5520 60.0002 32.0000 1.9414 1.9433 412.9446 413.4305 0.0738 -1.0000 -1.0000 3807698 1593563881.10 151.5520 60.0002 32.0000 1.9416 1.9435 413.0284 413.5143 0.0739 -1.0000 -1.0000 3807761 1593563881.20 151.4785 60.0002 32.0000 1.9417 1.9435 413.0183 413.5049 0.0739 -1.0000 -1.0000 3807823 1593563881.30 151.4785 60.0002 32.0000 1.9419 1.9438 413.0731 413.5602 0.0739 -1.0000 -1.0000 3807886 1593563881.40 151.4785 60.0002 32.0000 1.9418 1.9437 412.9385 413.4249 0.0739 -1.0000 -1.0000 3807964 1593563881.50 151.4785 60.0002 32.0000 1.9417 1.9435 412.8425 413.3288 0.0739 -1.0000 -1.0000 3808026 1593563881.60 151.4785 60.0002 32.0000 1.9425 1.9444 412.7551 413.2416 0.0739 -1.0000 -1.0000 3808089 1593563881.70 151.4785 60.0002 32.0000 1.9419 1.9438 412.8071 413.2931 0.0739 -1.0000 -1.0000 3808167 1593563881.80 151.4632 60.0002 32.0000 1.9422 1.9441 412.9149 413.4010 0.0739 -1.0000 -1.0000 3808229 1593563881.90 151.4632 60.0002 32.0000 1.9416 1.9434 413.0194 413.5056 0.0738 -1.0000 -1.0000 3808292 1593563882.00 151.4632 60.0002 32.0000 1.9412 1.9431 413.0103 413.4962 0.0738 -1.0000 -1.0000 3808354 1593563882.10 151.4632 60.0002 32.0000 1.9412 1.9431 412.9864 413.4732 0.0739 -1.0000 -1.0000 3808417 1593563882.20 151.4632 60.0002 32.0000 1.9412 1.9431 413.0062 413.4923 0.0738 -1.0000 -1.0000 3808495 1593563882.30 151.4632 60.0002 32.0000 1.9419 1.9438 412.8647 413.3506 0.0739 -1.0000 -1.0000 3808557 1593563882.40 151.4632 60.0002 32.0000 1.9427 1.9446 412.8367 413.3238 0.0740 -1.0000 -1.0000 3808620 1593563882.50 151.4632 60.0002 32.0000 1.9424 1.9443 412.8708 413.3577 0.0740 -1.0000 -1.0000 3808807 1593563882.60 151.4632 60.0002 32.0000 1.9423 1.9442 412.8872 413.3740 0.0739 -1.0000 -1.0000 3808870 1593563882.70 151.4632 60.0002 32.0000 1.9423 1.9442 412.8667 413.3530 0.0738 -1.0000 -1.0000 3808932 1593563882.80 151.4632 60.0002 32.0000 1.9421 1.9440 412.9137 413.3998 0.0739 -1.0000 -1.0000 3809010 1593563882.90 151.4817 60.0002 32.0000 1.9420 1.9439 413.0422 413.5291 0.0739 -1.0000 -1.0000 3809073 1593563883.00 151.4817 60.0002 32.0000 1.9422 1.9441 413.0519 413.5380 0.0738 -1.0000 -1.0000 3809604 1593563883.10 151.4817 60.0002 32.0000 1.9412 1.9431 413.0960 413.5824 0.0739 -1.0000 -1.0000 3809666 1593563883.20 151.4817 60.0002 32.0000 1.9415 1.9434 413.0942 413.5807 0.0739 -1.0000 -1.0000 3809729 1593563883.30 151.4817 60.0002 32.0000 1.9413 1.9432 413.0790 413.5653 0.0738 -1.0000 -1.0000 3809791 1593563883.40 151.4817 60.0002 32.0000 1.9419 1.9438 412.9022 413.3888 0.0739 -1.0000 -1.0000 3809869 1593563883.50 151.4681 60.0002 32.0000 1.9424 1.9443 412.8874 413.3731 0.0738 -1.0000 -1.0000 3810791 1593563883.60 151.4681 60.0002 32.0000 1.9425 1.9444 412.8552 413.3411 0.0738 -1.0000 -1.0000 3810854 1593563883.70 151.4681 60.0002 32.0000 1.9417 1.9436 412.9572 413.4432 0.0738 -1.0000 -1.0000 3810916 1593563883.80 151.4681 60.0002 32.0000 1.9415 1.9434 413.0260 413.5121 0.0738 -1.0000 -1.0000 3810979 1593563883.90 151.4681 60.0002 32.0000 1.9416 1.9435 413.1138 413.6009 0.0740 -1.0000 -1.0000 3811057 1593563884.00 151.4829 60.0002 32.0000 1.9413 1.9432 413.0721 413.5586 0.0739 -1.0000 -1.0000 3811119 1593563884.10 151.5477 60.0002 32.0000 1.9421 1.9440 413.0209 413.5079 0.0740 -1.0000 -1.0000 3811182 1593563884.20 151.5477 60.0002 32.0000 1.9415 1.9433 412.9878 413.4744 0.0739 -1.0000 -1.0000 3811260 1593563884.30 151.5477 60.0002 32.0000 1.9422 1.9441 412.9270 413.4132 0.0739 -1.0000 -1.0000 3811322 1593563884.40 151.5477 60.0002 32.0000 1.9422 1.9441 412.8995 413.3855 0.0738 -1.0000 -1.0000 3811385 1593563884.50 151.5477 60.0002 32.0000 1.9419 1.9438 413.0086 413.4941 0.0737 -1.0000 -1.0000 3811447 1593563884.60 151.5248 60.0007 32.0000 1.9413 1.9432 413.0954 413.5814 0.0738 -1.0000 -1.0000 3811510 1593563884.70 151.5248 60.0007 32.0000 1.9414 1.9433 412.9745 413.4608 0.0739 -1.0000 -1.0000 3811588 1593563884.80 151.5248 60.0007 32.0000 1.9411 1.9430 413.0395 413.5247 0.0738 -1.0000 -1.0000 3811650 1593563884.90 151.5248 60.0007 32.0000 1.9410 1.9429 413.0121 413.4985 0.0739 -1.0000 -1.0000 3811713 1593563885.00 151.5248 60.0007 32.0000 1.9411 1.9430 413.0377 413.5241 0.0739 -1.0000 -1.0000 3811775 1593563885.10 151.5251 60.0007 32.0000 1.9408 1.9427 413.0090 413.4956 0.0739 -1.0000 -1.0000 3811853 1593563885.20 151.5253 60.0007 32.0000 1.9424 1.9443 412.9199 413.4066 0.0740 -1.0000 -1.0000 3811916 1593563885.30 151.5253 60.0007 32.0000 1.9423 1.9442 412.8127 413.2998 0.0740 -1.0000 -1.0000 3811978 1593563885.40 151.5253 60.0007 32.0000 1.9420 1.9439 412.9542 413.4401 0.0738 -1.0000 -1.0000 3812057 1593563885.50 151.5253 60.0007 32.0000 1.9412 1.9430 412.9268 413.4129 0.0739 -1.0000 -1.0000 3812119 1593563885.60 151.5253 60.0007 32.0000 1.9413 1.9431 413.0658 413.5518 0.0738 -1.0000 -1.0000 3812182 1593563885.70 151.5253 60.0007 32.0000 1.9409 1.9427 413.0375 413.5234 0.0738 -1.0000 -1.0000 3812244 1593563885.80 151.5253 60.0007 32.0000 1.9412 1.9431 413.0911 413.5774 0.0738 -1.0000 -1.0000 3812322 1593563885.90 151.5253 60.0007 32.0000 1.9413 1.9432 412.9803 413.4661 0.0738 -1.0000 -1.0000 3812400 1593563886.00 151.5253 60.0007 32.0000 1.9422 1.9441 412.8978 413.3838 0.0739 -1.0000 -1.0000 3812463 1593563886.10 151.5253 60.0007 32.0000 1.9421 1.9440 412.8626 413.3490 0.0739 -1.0000 -1.0000 3813056 1593563886.20 151.5253 60.0007 32.0000 1.9414 1.9433 412.8840 413.3701 0.0738 -1.0000 -1.0000 3813134 1593563886.30 151.5253 60.0007 32.0000 1.9419 1.9438 412.9450 413.4307 0.0738 -1.0000 -1.0000 3813197 1593563886.40 151.5094 60.0007 32.0000 1.9411 1.9430 413.0891 413.5755 0.0739 -1.0000 -1.0000 3813259 1593563886.50 151.4558 60.0007 32.0000 1.9413 1.9432 413.1057 413.5927 0.0739 -1.0000 -1.0000 3813337 1593563886.60 151.4558 60.0007 32.0000 1.9415 1.9434 413.1392 413.6255 0.0738 -1.0000 -1.0000 3813400 1593563886.70 151.4558 60.0007 32.0000 1.9414 1.9433 412.9921 413.4785 0.0739 -1.0000 -1.0000 3813462 1593563886.80 151.4558 60.0007 32.0000 1.9421 1.9440 412.8274 413.3129 0.0738 -1.0000 -1.0000 3813525 1593563886.90 151.4558 60.0007 32.0000 1.9418 1.9437 412.8716 413.3571 0.0738 -1.0000 -1.0000 3813587 1593563887.00 151.4379 60.0007 32.0000 1.9418 1.9436 412.9928 413.4791 0.0739 -1.0000 -1.0000 3813650 1593563887.10 151.3952 60.0007 32.0000 1.9413 1.9431 413.0643 413.5499 0.0738 -1.0000 -1.0000 3813728 1593563887.20 151.3952 60.0007 32.0000 1.9411 1.9430 413.0661 413.5516 0.0737 -1.0000 -1.0000 3813790 1593563887.30 151.3952 60.0007 32.0000 1.9410 1.9429 413.1104 413.5965 0.0738 -1.0000 -1.0000 3813853 1593563887.40 151.3952 60.0007 32.0000 1.9412 1.9431 412.9825 413.4683 0.0738 -1.0000 -1.0000 3813931 1593563887.50 151.3952 60.0007 32.0000 1.9420 1.9439 412.9937 413.4797 0.0738 -1.0000 -1.0000 3813994 1593563887.60 151.4887 60.0007 32.0000 1.9423 1.9442 412.9234 413.4107 0.0740 -1.0000 -1.0000 3814056 1593563887.70 151.4887 60.0007 32.0000 1.9428 1.9447 412.8892 413.3761 0.0740 -1.0000 -1.0000 3814134 1593563887.80 151.4887 60.0007 32.0000 1.9424 1.9443 413.0025 413.4892 0.0739 -1.0000 -1.0000 3814197 1593563887.90 151.4887 60.0007 32.0000 1.9420 1.9439 413.0596 413.5465 0.0739 -1.0000 -1.0000 3814259 1593563888.00 151.4887 60.0007 32.0000 1.9412 1.9430 413.1277 413.6142 0.0739 -1.0000 -1.0000 3814322 1593563888.10 151.4887 60.0007 32.0000 1.9416 1.9435 413.1274 413.6143 0.0739 -1.0000 -1.0000 3814384 1593563888.20 151.4887 60.0007 32.0000 1.9421 1.9440 413.0273 413.5139 0.0738 -1.0000 -1.0000 3814462 1593563888.30 151.4887 60.0007 32.0000 1.9415 1.9434 412.9547 413.4403 0.0738 -1.0000 -1.0000 3814525 1593563888.40 151.4887 60.0007 32.0000 1.9423 1.9441 412.9193 413.4050 0.0738 -1.0000 -1.0000 3814587 1593563888.50 151.4887 60.0007 32.0000 1.9424 1.9443 412.9006 413.3874 0.0739 -1.0000 -1.0000 3814650 1593563888.60 151.4887 60.0007 32.0000 1.9432 1.9451 412.9037 413.3902 0.0739 -1.0000 -1.0000 3815056 1593563888.70 151.5318 60.0007 32.0000 1.9419 1.9438 412.8956 413.3812 0.0738 -1.0000 -1.0000 3815118 1593563888.80 151.5318 60.0007 32.0000 1.9414 1.9433 412.9144 413.4003 0.0738 -1.0000 -1.0000 3815196 1593563888.90 151.5318 60.0007 32.0000 1.9412 1.9431 413.0222 413.5087 0.0740 -1.0000 -1.0000 3815259 1593563889.00 151.5318 60.0007 32.0000 1.9422 1.9441 413.0891 413.5739 0.0736 -1.0000 -1.0000 3815321 1593563889.10 151.5318 60.0007 32.0000 1.9421 1.9440 412.9358 413.4223 0.0740 -1.0000 -1.0000 3815384 1593563889.20 151.5318 60.0007 32.0000 1.9420 1.9439 412.9176 413.4041 0.0739 -1.0000 -1.0000 3815446 1593563889.30 151.5318 60.0007 32.0000 1.9420 1.9439 412.7977 413.2840 0.0739 -1.0000 -1.0000 3815509 1593563889.40 151.5478 60.0007 32.0000 1.9422 1.9441 412.8301 413.3169 0.0741 -1.0000 -1.0000 3815587 1593563889.50 151.5637 60.0007 32.0000 1.9420 1.9439 412.8692 413.3567 0.0740 -1.0000 -1.0000 3815649 1593563889.60 151.5637 60.0007 32.0000 1.9420 1.9439 412.9442 413.4306 0.0739 -1.0000 -1.0000 3815712 1593563889.70 151.5637 60.0007 32.0000 1.9419 1.9438 413.0024 413.4890 0.0739 -1.0000 -1.0000 3815852 1593563889.80 151.5637 60.0007 32.0000 1.9409 1.9428 412.9532 413.4397 0.0739 -1.0000 -1.0000 3815915 1593563889.90 151.5637 60.0007 32.0000 1.9411 1.9430 413.0684 413.5554 0.0740 -1.0000 -1.0000 3815978 1593563890.00 151.5075 60.0007 32.0000 1.9421 1.9439 412.8799 413.3667 0.0740 -1.0000 -1.0000 3816040 1593563890.10 151.5075 60.0007 32.0000 1.9427 1.9446 412.8523 413.3381 0.0738 -1.0000 -1.0000 3816103 1593563890.20 151.5075 60.0007 32.0000 1.9416 1.9434 412.8816 413.3683 0.0739 -1.0000 -1.0000 3816540 1593563890.30 151.5075 60.0007 32.0000 1.9416 1.9435 412.8607 413.3470 0.0739 -1.0000 -1.0000 3816603 1593563890.40 151.5075 60.0007 32.0000 1.9412 1.9431 413.1096 413.5964 0.0740 -1.0000 -1.0000 3816665 1593563890.50 151.5075 60.0007 32.0000 1.9416 1.9434 413.0536 413.5406 0.0739 -1.0000 -1.0000 3816743 1593563890.60 151.5075 60.0007 32.0000 1.9411 1.9430 413.0724 413.5579 0.0737 -1.0000 -1.0000 3816806 1593563890.70 151.5152 60.0007 32.0000 1.9412 1.9431 412.9592 413.4450 0.0738 -1.0000 -1.0000 3817040 1593563890.80 151.5152 60.0007 32.0000 1.9410 1.9429 412.9903 413.4764 0.0739 -1.0000 -1.0000 3817118 1593563890.90 151.5152 60.0007 32.0000 1.9416 1.9435 412.9873 413.4731 0.0738 -1.0000 -1.0000 3817180 1593563891.00 151.5152 60.0007 32.0000 1.9419 1.9438 412.9658 413.4528 0.0740 -1.0000 -1.0000 3817243 1593563891.10 151.5152 60.0007 32.0000 1.9419 1.9438 412.9652 413.4520 0.0739 -1.0000 -1.0000 3817321 1593563891.20 151.5152 60.0007 32.0000 1.9420 1.9439 412.8847 413.3702 0.0738 -1.0000 -1.0000 3817383 1593563891.30 151.5193 60.0007 32.0000 1.9417 1.9436 413.0281 413.5142 0.0738 -1.0000 -1.0000 3817446 1593563891.40 151.5209 60.0007 32.0000 1.9417 1.9436 413.0252 413.5109 0.0738 -1.0000 -1.0000 3817524 1593563891.50 151.5209 60.0007 32.0000 1.9420 1.9439 413.0508 413.5370 0.0739 -1.0000 -1.0000 3817586 1593563891.60 151.5209 60.0007 32.0000 1.9418 1.9436 412.9841 413.4713 0.0740 -1.0000 -1.0000 3817649 1593563891.70 151.5209 60.0007 32.0000 1.9419 1.9438 412.9639 413.4506 0.0739 -1.0000 -1.0000 3817711 1593563891.80 151.5209 60.0007 32.0000 1.9421 1.9440 412.8799 413.3663 0.0739 -1.0000 -1.0000 3817774 1593563891.90 151.4447 60.0007 32.0000 1.9424 1.9443 412.7835 413.2705 0.0740 -1.0000 -1.0000 3817852 1593563892.00 151.4447 60.0007 32.0000 1.9423 1.9442 412.7907 413.2763 0.0738 -1.0000 -1.0000 3817914 1593563892.10 151.4447 60.0007 32.0000 1.9426 1.9445 412.8322 413.3189 0.0740 -1.0000 -1.0000 3817977 1593563892.20 151.4447 60.0007 32.0000 1.9423 1.9441 412.9605 413.4470 0.0738 -1.0000 -1.0000 3818321 1593563892.30 151.4447 60.0007 32.0000 1.9423 1.9442 413.0196 413.5053 0.0738 -1.0000 -1.0000 3818383 1593563892.40 151.4379 60.0007 32.0000 1.9425 1.9444 412.9762 413.4619 0.0738 -1.0000 -1.0000 3818446 1593563892.50 151.4264 60.0007 32.0000 1.9427 1.9446 412.9193 413.4055 0.0739 -1.0000 -1.0000 3818524 1593563892.60 151.4264 60.0007 32.0000 1.9428 1.9446 412.8444 413.3292 0.0738 -1.0000 -1.0000 3818586 1593563892.70 151.4264 60.0007 32.0000 1.9420 1.9439 412.7982 413.2844 0.0738 -1.0000 -1.0000 3818852 1593563892.80 151.4264 60.0007 32.0000 1.9422 1.9441 412.8535 413.3394 0.0739 -1.0000 -1.0000 3818930 1593563892.90 151.4264 60.0007 32.0000 1.9411 1.9430 412.9465 413.4339 0.0740 -1.0000 -1.0000 3818992 1593563893.00 151.4348 60.0007 32.0000 1.9417 1.9436 413.0187 413.5053 0.0739 -1.0000 -1.0000 3819055 1593563893.10 151.4348 60.0007 32.0000 1.9422 1.9441 413.0323 413.5192 0.0739 -1.0000 -1.0000 3819133 1593563893.20 151.4348 60.0007 32.0000 1.9413 1.9432 413.0985 413.5847 0.0739 -1.0000 -1.0000 3819555 1593563893.30 151.4348 60.0007 32.0000 1.9423 1.9442 412.9774 413.4636 0.0738 -1.0000 -1.0000 3819617 1593563893.40 151.4348 60.0007 32.0000 1.9423 1.9442 412.8608 413.3476 0.0739 -1.0000 -1.0000 3819695 1593563893.50 151.4454 60.0007 32.0000 1.9428 1.9447 412.8448 413.3311 0.0740 -1.0000 -1.0000 3819758 1593563893.60 151.4509 60.0007 32.0000 1.9425 1.9444 412.9035 413.3912 0.0741 -1.0000 -1.0000 3819820 1593563893.70 151.4509 60.0007 32.0000 1.9427 1.9446 412.8833 413.3704 0.0740 -1.0000 -1.0000 3820117 1593563893.80 151.4509 60.0007 32.0000 1.9419 1.9438 413.0002 413.4868 0.0739 -1.0000 -1.0000 3820180 1593563893.90 151.4509 60.0007 32.0000 1.9417 1.9436 413.0418 413.5261 0.0737 -1.0000 -1.0000 3820258 1593563894.00 151.4509 60.0007 32.0000 1.9413 1.9432 413.0184 413.5053 0.0740 -1.0000 -1.0000 3820320 1593563894.10 151.4656 60.0007 32.0000 1.9421 1.9440 413.0686 413.5564 0.0740 -1.0000 -1.0000 3820383 1593563894.20 151.4656 60.0007 32.0000 1.9426 1.9445 412.9204 413.4066 0.0739 -1.0000 -1.0000 3820445 1593563894.30 151.4656 60.0007 32.0000 1.9422 1.9441 412.9074 413.3939 0.0739 -1.0000 -1.0000 3820555 1593563894.40 151.4656 60.0007 32.0000 1.9427 1.9446 412.9310 413.4180 0.0740 -1.0000 -1.0000 3820617 1593563894.50 151.4656 60.0007 32.0000 1.9421 1.9440 413.0056 413.4928 0.0740 -1.0000 -1.0000 3820680 1593563894.60 151.5254 60.0016 32.0000 1.9424 1.9443 412.9811 413.4677 0.0739 -1.0000 -1.0000 3820758 1593563894.70 151.5254 60.0016 32.0000 1.9414 1.9433 412.9828 413.4697 0.0739 -1.0000 -1.0000 3820805 1593563894.80 151.5254 60.0016 32.0000 1.9422 1.9441 413.0688 413.5545 0.0738 -1.0000 -1.0000 3821070 1593563894.90 151.5254 60.0016 32.0000 1.9413 1.9432 412.9789 413.4652 0.0739 -1.0000 -1.0000 3821132 1593563895.00 151.5254 60.0016 32.0000 1.9418 1.9437 412.9569 413.4444 0.0740 -1.0000 -1.0000 3821195 1593563895.10 151.5198 60.0016 32.0000 1.9428 1.9447 412.8400 413.3265 0.0739 -1.0000 -1.0000 3821257 1593563895.20 151.4920 60.0016 32.0000 1.9427 1.9445 412.8447 413.3306 0.0738 -1.0000 -1.0000 3821320 1593563895.30 151.4920 60.0016 32.0000 1.9419 1.9438 412.9214 413.4083 0.0739 -1.0000 -1.0000 3822023 1593563895.40 151.4920 60.0016 32.0000 1.9418 1.9437 412.8743 413.3597 0.0737 -1.0000 -1.0000 3822101 1593563895.50 151.4920 60.0016 32.0000 1.9413 1.9432 413.0350 413.5220 0.0741 -1.0000 -1.0000 3822164 1593563895.60 151.4920 60.0016 32.0000 1.9418 1.9437 412.9729 413.4591 0.0738 -1.0000 -1.0000 3822226 1593563895.70 151.4920 60.0016 32.0000 1.9417 1.9436 412.8625 413.3482 0.0738 -1.0000 -1.0000 3822304 1593563895.80 151.5359 60.0016 32.0000 1.9414 1.9433 412.8688 413.3547 0.0738 -1.0000 -1.0000 3822367 1593563895.90 151.5555 60.0016 32.0000 1.9419 1.9438 412.8050 413.2910 0.0738 -1.0000 -1.0000 3822429 1593563896.00 151.5555 60.0016 32.0000 1.9420 1.9439 412.8984 413.3841 0.0738 -1.0000 -1.0000 3822492 1593563896.10 151.5555 60.0016 32.0000 1.9416 1.9434 412.9517 413.4385 0.0740 -1.0000 -1.0000 3822554 1593563896.20 151.5555 60.0016 32.0000 1.9409 1.9427 412.9851 413.4713 0.0739 -1.0000 -1.0000 3822648 1593563896.30 151.5555 60.0016 32.0000 1.9421 1.9440 413.0470 413.5334 0.0738 -1.0000 -1.0000 3822710 1593563896.40 151.5979 60.0016 32.0000 1.9412 1.9431 413.0214 413.5073 0.0738 -1.0000 -1.0000 3822773 1593563896.50 151.5979 60.0016 32.0000 1.9412 1.9431 413.0400 413.5262 0.0739 -1.0000 -1.0000 3822851 1593563896.60 151.5979 60.0016 32.0000 1.9415 1.9434 412.9647 413.4511 0.0738 -1.0000 -1.0000 3822913 1593563896.70 151.5979 60.0016 32.0000 1.9424 1.9443 412.8287 413.3143 0.0738 -1.0000 -1.0000 3822976 1593563896.80 151.5979 60.0016 32.0000 1.9421 1.9440 412.9095 413.3956 0.0738 -1.0000 -1.0000 3823054 1593563896.90 151.5639 60.0016 32.0000 1.9410 1.9428 412.9942 413.4805 0.0740 -1.0000 -1.0000 3823335 1593563897.00 151.5399 60.0016 32.0000 1.9406 1.9425 413.0989 413.5860 0.0739 -1.0000 -1.0000 3823398 1593563897.10 151.5399 60.0016 32.0000 1.9416 1.9435 413.0304 413.5161 0.0738 -1.0000 -1.0000 3823491 1593563897.20 151.5399 60.0016 32.0000 1.9422 1.9441 413.0407 413.5280 0.0741 -1.0000 -1.0000 3823554 1593563897.30 151.5399 60.0016 32.0000 1.9422 1.9441 412.9402 413.4262 0.0738 -1.0000 -1.0000 3823616 1593563897.40 151.5399 60.0016 32.0000 1.9426 1.9445 412.8356 413.3219 0.0739 -1.0000 -1.0000 3823679 1593563897.50 151.5399 60.0016 32.0000 1.9424 1.9443 412.8558 413.3415 0.0738 -1.0000 -1.0000 3823741 1593563897.60 151.5102 60.0016 32.0000 1.9422 1.9440 412.8216 413.3074 0.0739 -1.0000 -1.0000 3823804 1593563897.70 151.5102 60.0016 32.0000 1.9420 1.9439 412.9837 413.4700 0.0738 -1.0000 -1.0000 3823882 1593563897.80 151.5102 60.0016 32.0000 1.9420 1.9439 413.1009 413.5869 0.0738 -1.0000 -1.0000 3823944 1593563897.90 151.5102 60.0016 32.0000 1.9416 1.9435 413.0799 413.5675 0.0740 -1.0000 -1.0000 3824054 1593563898.00 151.5102 60.0016 32.0000 1.9423 1.9442 413.0136 413.5000 0.0739 -1.0000 -1.0000 3824116 1593563898.10 151.4271 60.0016 32.0000 1.9422 1.9441 412.8163 413.3037 0.0741 -1.0000 -1.0000 3824179 1593563898.20 151.4271 60.0016 32.0000 1.9425 1.9444 412.7641 413.2497 0.0738 -1.0000 -1.0000 3824257 1593563898.30 151.4271 60.0016 32.0000 1.9424 1.9443 412.8751 413.3618 0.0740 -1.0000 -1.0000 3824319 1593563898.40 151.4271 60.0016 32.0000 1.9423 1.9442 412.8005 413.2870 0.0739 -1.0000 -1.0000 3825085 1593563898.50 151.4271 60.0016 32.0000 1.9412 1.9431 412.8853 413.3712 0.0738 -1.0000 -1.0000 3825163 1593563898.60 151.4271 60.0016 32.0000 1.9416 1.9435 412.9116 413.3972 0.0738 -1.0000 -1.0000 3825225 1593563898.70 151.4280 60.0016 32.0000 1.9416 1.9435 413.0204 413.5066 0.0738 -1.0000 -1.0000 3825288 1593563898.80 151.5085 60.0016 32.0000 1.9418 1.9437 413.0476 413.5331 0.0738 -1.0000 -1.0000 3825350 1593563898.90 151.5085 60.0016 32.0000 1.9422 1.9441 412.9043 413.3898 0.0737 -1.0000 -1.0000 3825538 1593563899.00 151.5085 60.0016 32.0000 1.9424 1.9443 412.7975 413.2831 0.0738 -1.0000 -1.0000 3825600 1593563899.10 151.5085 60.0016 32.0000 1.9423 1.9442 412.8318 413.3177 0.0739 -1.0000 -1.0000 3825678 1593563899.20 151.5085 60.0016 32.0000 1.9419 1.9438 413.0036 413.4898 0.0739 -1.0000 -1.0000 3825741 1593563899.30 151.4853 60.0016 32.0000 1.9420 1.9438 413.0643 413.5498 0.0737 -1.0000 -1.0000 3825803 1593563899.40 151.4853 60.0016 32.0000 1.9416 1.9435 413.0346 413.5202 0.0738 -1.0000 -1.0000 3826085 1593563899.50 151.4853 60.0016 32.0000 1.9415 1.9434 413.0721 413.5586 0.0739 -1.0000 -1.0000 3826147 1593563899.60 151.4853 60.0016 32.0000 1.9413 1.9432 413.0386 413.5245 0.0738 -1.0000 -1.0000 3826210 1593563899.70 151.4853 60.0016 32.0000 1.9423 1.9442 412.9346 413.4215 0.0740 -1.0000 -1.0000 3826288 1593563899.80 151.4853 60.0016 32.0000 1.9422 1.9441 412.8166 413.3030 0.0739 -1.0000 -1.0000 3826350 1593563899.90 151.4972 60.0008 32.0000 1.9421 1.9440 412.9285 413.4141 0.0738 -1.0000 -1.0000 3826600 1593563900.00 151.4992 60.0006 32.0000 1.9412 1.9430 412.9806 413.4666 0.0738 -1.0000 -1.0000 3826663 1593563900.10 151.4992 60.0006 32.0000 1.9414 1.9432 413.0216 413.5081 0.0739 -1.0000 -1.0000 3826725 1593563900.20 151.4992 60.0006 32.0000 1.9411 1.9430 413.0973 413.5830 0.0737 -1.0000 -1.0000 3826787 1593563900.30 151.4992 60.0006 32.0000 1.9420 1.9438 413.0369 413.5235 0.0740 -1.0000 -1.0000 3826850 1593563900.40 151.4992 60.0006 32.0000 1.9407 1.9426 413.0331 413.5188 0.0738 -1.0000 -1.0000 3826912 1593563900.50 151.4992 60.0006 32.0000 1.9413 1.9432 412.9485 413.4349 0.0738 -1.0000 -1.0000 3826990 1593563900.60 151.5340 60.0006 32.0000 1.9417 1.9436 412.8974 413.3846 0.0741 -1.0000 -1.0000 3827053 1593563900.70 151.5340 60.0006 32.0000 1.9422 1.9441 412.7881 413.2746 0.0739 -1.0000 -1.0000 3827115 1593563900.80 151.5340 60.0006 32.0000 1.9423 1.9442 412.8674 413.3528 0.0738 -1.0000 -1.0000 3827194 1593563900.90 151.5340 60.0006 32.0000 1.9422 1.9441 412.9419 413.4274 0.0738 -1.0000 -1.0000 3827256 1593563901.00 151.5340 60.0006 32.0000 1.9419 1.9438 413.0027 413.4899 0.0740 -1.0000 -1.0000 3827584 1593563901.10 151.5675 60.0006 32.0000 1.9429 1.9448 412.9474 413.4340 0.0738 -1.0000 -1.0000 3827662 1593563901.20 151.5711 60.0006 32.0000 1.9427 1.9446 412.9127 413.3989 0.0739 -1.0000 -1.0000 3827725 1593563901.30 151.5711 60.0006 32.0000 1.9417 1.9435 412.8801 413.3660 0.0739 -1.0000 -1.0000 3827787 1593563901.40 151.5711 60.0006 32.0000 1.9420 1.9438 412.8967 413.3829 0.0739 -1.0000 -1.0000 3827865 1593563901.50 151.5711 60.0006 32.0000 1.9414 1.9433 412.9371 413.4230 0.0738 -1.0000 -1.0000 3827928 1593563901.60 151.5577 60.0006 32.0000 1.9414 1.9432 412.9547 413.4413 0.0739 -1.0000 -1.0000 3827990 1593563901.70 151.5201 60.0006 32.0000 1.9415 1.9434 412.9512 413.4374 0.0738 -1.0000 -1.0000 3828069 1593563901.80 151.5201 60.0006 32.0000 1.9412 1.9430 413.0484 413.5349 0.0739 -1.0000 -1.0000 3828131 1593563901.90 151.5201 60.0006 32.0000 1.9411 1.9430 413.0590 413.5456 0.0739 -1.0000 -1.0000 3828193 1593563902.00 151.5201 60.0006 32.0000 1.9413 1.9432 412.9796 413.4658 0.0739 -1.0000 -1.0000 3828287 1593563902.10 151.5201 60.0006 32.0000 1.9413 1.9432 412.9725 413.4595 0.0740 -1.0000 -1.0000 3828350 1593563902.20 151.5201 60.0006 32.0000 1.9426 1.9445 412.8583 413.3444 0.0738 -1.0000 -1.0000 3828428 1593563902.30 151.5393 60.0006 32.0000 1.9420 1.9439 412.8886 413.3751 0.0739 -1.0000 -1.0000 3828490 1593563902.40 151.5479 60.0006 32.0000 1.9420 1.9439 412.8309 413.3168 0.0738 -1.0000 -1.0000 3828553 1593563902.50 151.5479 60.0006 32.0000 1.9413 1.9432 412.9485 413.4344 0.0738 -1.0000 -1.0000 3829490 1593563902.60 151.5479 60.0006 32.0000 1.9409 1.9428 412.9729 413.4585 0.0738 -1.0000 -1.0000 3829552 1593563902.70 151.5479 60.0006 32.0000 1.9414 1.9433 413.0221 413.5082 0.0738 -1.0000 -1.0000 3829615 1593563902.80 151.5479 60.0006 32.0000 1.9415 1.9433 413.0444 413.5315 0.0741 -1.0000 -1.0000 3829693 1593563902.90 151.5479 60.0006 32.0000 1.9417 1.9435 412.8676 413.3539 0.0739 -1.0000 -1.0000 3829755 1593563903.00 151.5479 60.0006 32.0000 1.9417 1.9436 412.8005 413.2867 0.0739 -1.0000 -1.0000 3829818 1593563903.10 151.5479 60.0006 32.0000 1.9421 1.9440 412.8431 413.3291 0.0738 -1.0000 -1.0000 3829880 1593563903.20 151.5479 60.0006 32.0000 1.9422 1.9441 412.8729 413.3593 0.0739 -1.0000 -1.0000 3829943 1593563903.30 151.5479 60.0006 32.0000 1.9419 1.9437 413.0282 413.5152 0.0739 -1.0000 -1.0000 3830006 1593563903.40 151.5479 60.0006 32.0000 1.9414 1.9433 413.0599 413.5463 0.0739 -1.0000 -1.0000 3830084 1593563903.50 151.4611 60.0006 32.0000 1.9418 1.9436 413.0654 413.5519 0.0738 -1.0000 -1.0000 3830146 1593563903.60 151.4611 60.0006 32.0000 1.9419 1.9438 412.9928 413.4791 0.0740 -1.0000 -1.0000 3830334 1593563903.70 151.4611 60.0006 32.0000 1.9420 1.9439 412.9676 413.4556 0.0740 -1.0000 -1.0000 3830412 1593563903.80 151.4611 60.0006 32.0000 1.9429 1.9448 412.9701 413.4555 0.0738 -1.0000 -1.0000 3830474 1593563903.90 151.4611 60.0006 32.0000 1.9423 1.9442 412.9239 413.4103 0.0739 -1.0000 -1.0000 3830536 1593563904.00 151.4871 60.0004 32.0000 1.9427 1.9446 412.8284 413.3135 0.0738 -1.0000 -1.0000 3830599 1593563904.10 151.4895 60.0004 32.0000 1.9420 1.9439 412.8443 413.3304 0.0739 -1.0000 -1.0000 3830662 1593563904.20 151.4895 60.0004 32.0000 1.9416 1.9435 412.8931 413.3793 0.0739 -1.0000 -1.0000 3830740 1593563904.30 151.4895 60.0004 32.0000 1.9424 1.9443 412.9718 413.4582 0.0739 -1.0000 -1.0000 3830802 1593563904.40 151.4895 60.0004 32.0000 1.9422 1.9441 413.0533 413.5398 0.0739 -1.0000 -1.0000 3830865 1593563904.50 151.4895 60.0004 32.0000 1.9424 1.9443 412.9295 413.4153 0.0738 -1.0000 -1.0000 3830943 1593563904.60 151.4895 60.0004 32.0000 1.9427 1.9446 412.8248 413.3112 0.0739 -1.0000 -1.0000 3831005 1593563904.70 151.4895 60.0004 32.0000 1.9420 1.9439 412.8112 413.2975 0.0739 -1.0000 -1.0000 3831068 1593563904.80 151.4895 60.0004 32.0000 1.9421 1.9440 412.8599 413.3459 0.0739 -1.0000 -1.0000 3831130 1593563904.90 151.4895 60.0004 32.0000 1.9415 1.9433 412.9845 413.4704 0.0738 -1.0000 -1.0000 3831193 1593563905.00 151.4895 60.0004 32.0000 1.9418 1.9437 412.9907 413.4769 0.0739 -1.0000 -1.0000 3831255 1593563905.10 151.4824 60.0004 32.0000 1.9412 1.9431 413.0824 413.5692 0.0739 -1.0000 -1.0000 3831333 1593563905.20 151.4446 60.0004 32.0000 1.9416 1.9435 412.9875 413.4744 0.0740 -1.0000 -1.0000 3831396 1593563905.30 151.4446 60.0004 32.0000 1.9419 1.9438 413.0216 413.5086 0.0740 -1.0000 -1.0000 3831458 1593563905.40 151.4446 60.0004 32.0000 1.9421 1.9440 413.0032 413.4896 0.0739 -1.0000 -1.0000 3831536 1593563905.50 151.4446 60.0004 32.0000 1.9417 1.9435 412.9012 413.3880 0.0739 -1.0000 -1.0000 3831599 1593563905.60 151.4446 60.0004 32.0000 1.9418 1.9437 412.9031 413.3891 0.0738 -1.0000 -1.0000 3831661 1593563905.70 151.4446 60.0004 32.0000 1.9421 1.9440 412.9378 413.4232 0.0738 -1.0000 -1.0000 3831739 1593563905.80 151.4446 60.0004 32.0000 1.9412 1.9430 413.0088 413.4949 0.0738 -1.0000 -1.0000 3831802 1593563905.90 151.4836 60.0004 32.0000 1.9422 1.9441 412.9588 413.4454 0.0739 -1.0000 -1.0000 3831864 1593563906.00 151.4836 60.0004 32.0000 1.9425 1.9444 412.9558 413.4421 0.0739 -1.0000 -1.0000 3831927 1593563906.10 151.4836 60.0004 32.0000 1.9426 1.9445 412.8957 413.3819 0.0739 -1.0000 -1.0000 3831989 1593563906.20 151.4836 60.0004 32.0000 1.9428 1.9446 412.8290 413.3160 0.0740 -1.0000 -1.0000 3832068 1593563906.30 151.4836 60.0004 32.0000 1.9424 1.9442 412.9312 413.4177 0.0739 -1.0000 -1.0000 3832130 1593563906.40 151.5020 60.0004 32.0000 1.9421 1.9440 413.0271 413.5139 0.0740 -1.0000 -1.0000 3832193 1593563906.50 151.5161 60.0004 32.0000 1.9418 1.9436 413.0393 413.5253 0.0738 -1.0000 -1.0000 3832271 1593563906.60 151.5161 60.0004 32.0000 1.9420 1.9439 412.8560 413.3420 0.0739 -1.0000 -1.0000 3832333 1593563906.70 151.5161 60.0004 32.0000 1.9425 1.9444 412.7772 413.2643 0.0739 -1.0000 -1.0000 3832568 1593563906.80 151.5161 60.0004 32.0000 1.9428 1.9447 412.8753 413.3619 0.0740 -1.0000 -1.0000 3832646 1593563906.90 151.5165 60.0004 32.0000 1.9429 1.9447 412.8237 413.3092 0.0738 -1.0000 -1.0000 3832708 1593563907.00 151.5340 60.0004 32.0000 1.9418 1.9437 412.8056 413.2918 0.0739 -1.0000 -1.0000 3832771 1593563907.10 151.5340 60.0004 32.0000 1.9414 1.9433 412.9090 413.3952 0.0739 -1.0000 -1.0000 3832849 1593563907.20 151.5340 60.0004 32.0000 1.9418 1.9437 412.9294 413.4159 0.0739 -1.0000 -1.0000 3833317 1593563907.30 151.5340 60.0004 32.0000 1.9416 1.9435 412.9734 413.4593 0.0738 -1.0000 -1.0000 3833380 1593563907.40 151.5340 60.0004 32.0000 1.9416 1.9435 413.0765 413.5636 0.0740 -1.0000 -1.0000 3833458 1593563907.50 151.5595 60.0004 32.0000 1.9426 1.9445 413.0498 413.5363 0.0738 -1.0000 -1.0000 3833520 1593563907.60 151.5595 60.0004 32.0000 1.9417 1.9436 412.9878 413.4744 0.0739 -1.0000 -1.0000 3833583 1593563907.70 151.5595 60.0004 32.0000 1.9419 1.9438 412.8167 413.3021 0.0738 -1.0000 -1.0000 3833848 1593563907.80 151.5595 60.0004 32.0000 1.9420 1.9439 412.7989 413.2851 0.0739 -1.0000 -1.0000 3833911 1593563907.90 151.5595 60.0004 32.0000 1.9423 1.9441 412.8101 413.2961 0.0738 -1.0000 -1.0000 3833989 1593563908.00 151.5495 60.0004 32.0000 1.9412 1.9431 412.8979 413.3843 0.0740 -1.0000 -1.0000 3834051 1593563908.10 151.5241 60.0004 32.0000 1.9407 1.9426 412.9832 413.4700 0.0739 -1.0000 -1.0000 3834098 1593563908.20 151.5241 60.0004 32.0000 1.9408 1.9427 413.0221 413.5091 0.0739 -1.0000 -1.0000 3834348 1593563908.30 151.5241 60.0004 32.0000 1.9411 1.9430 413.0032 413.4892 0.0739 -1.0000 -1.0000 3834411 1593563908.40 151.5241 60.0004 32.0000 1.9407 1.9426 412.9974 413.4851 0.0741 -1.0000 -1.0000 3834473 1593563908.50 151.5241 60.0004 32.0000 1.9413 1.9432 412.9877 413.4746 0.0740 -1.0000 -1.0000 3834551 1593563908.60 151.5584 60.0004 32.0000 1.9411 1.9430 412.7998 413.2866 0.0739 -1.0000 -1.0000 3834614 1593563908.70 151.5584 60.0004 32.0000 1.9415 1.9434 412.7926 413.2793 0.0739 -1.0000 -1.0000 3835051 1593563908.80 151.5584 60.0004 32.0000 1.9407 1.9426 412.9797 413.4650 0.0738 -1.0000 -1.0000 3835114 1593563908.90 151.5584 60.0004 32.0000 1.9410 1.9429 413.0701 413.5563 0.0738 -1.0000 -1.0000 3835176 1593563909.00 151.5584 60.0004 32.0000 1.9409 1.9428 413.0567 413.5430 0.0739 -1.0000 -1.0000 3835239 1593563909.10 151.5579 60.0004 32.0000 1.9412 1.9431 412.8847 413.3710 0.0738 -1.0000 -1.0000 3835317 1593563909.20 151.5363 60.0004 32.0000 1.9412 1.9431 412.8434 413.3290 0.0739 -1.0000 -1.0000 3835629 1593563909.30 151.5363 60.0004 32.0000 1.9415 1.9434 412.8087 413.2960 0.0741 -1.0000 -1.0000 3835692 1593563909.40 151.5363 60.0004 32.0000 1.9425 1.9444 412.8374 413.3237 0.0739 -1.0000 -1.0000 3835754 1593563909.50 151.5363 60.0004 32.0000 1.9423 1.9442 412.8463 413.3327 0.0740 -1.0000 -1.0000 3835817 1593563909.60 151.5363 60.0004 32.0000 1.9417 1.9436 412.8474 413.3328 0.0737 -1.0000 -1.0000 3835879 1593563909.70 151.4764 60.0002 32.0000 1.9415 1.9433 413.0054 413.4917 0.0739 -1.0000 -1.0000 3836082 1593563909.80 151.4637 60.0001 32.0000 1.9409 1.9428 412.9398 413.4265 0.0739 -1.0000 -1.0000 3836145 1593563909.90 151.4637 60.0001 32.0000 1.9414 1.9433 412.7848 413.2726 0.0741 -1.0000 -1.0000 3836223 1593563910.00 151.4637 60.0001 32.0000 1.9417 1.9436 412.8993 413.3857 0.0739 -1.0000 -1.0000 3836285 1593563910.10 151.4637 60.0001 32.0000 1.9426 1.9445 412.8749 413.3610 0.0738 -1.0000 -1.0000 3836348 1593563910.20 151.4637 60.0001 32.0000 1.9422 1.9441 412.8153 413.3021 0.0739 -1.0000 -1.0000 3836410 1593563910.30 151.4637 60.0001 32.0000 1.9417 1.9436 413.0032 413.4888 0.0738 -1.0000 -1.0000 3836473 1593563910.40 151.4414 60.0001 32.0000 1.9416 1.9435 413.0019 413.4885 0.0740 -1.0000 -1.0000 3836535 1593563910.50 151.4414 60.0001 32.0000 1.9417 1.9436 413.0172 413.5056 0.0741 -1.0000 -1.0000 3836613 1593563910.60 151.4414 60.0001 32.0000 1.9406 1.9425 413.0103 413.4972 0.0739 -1.0000 -1.0000 3836676 1593563910.70 151.4414 60.0001 32.0000 1.9413 1.9431 412.9292 413.4154 0.0739 -1.0000 -1.0000 3836738 1593563910.80 151.4414 60.0001 32.0000 1.9420 1.9438 412.8738 413.3602 0.0739 -1.0000 -1.0000 3836817 1593563910.90 151.4608 60.0001 32.0000 1.9430 1.9449 412.9206 413.4074 0.0740 -1.0000 -1.0000 3836879 1593563911.00 151.4617 60.0001 32.0000 1.9418 1.9437 413.0073 413.4945 0.0740 -1.0000 -1.0000 3836941 1593563911.10 151.4617 60.0001 32.0000 1.9417 1.9436 412.9471 413.4338 0.0739 -1.0000 -1.0000 3837004 1593563911.20 151.4617 60.0001 32.0000 1.9410 1.9429 413.0426 413.5293 0.0739 -1.0000 -1.0000 3837066 1593563911.30 151.4617 60.0001 32.0000 1.9416 1.9435 413.1509 413.6383 0.0740 -1.0000 -1.0000 3837129 1593563911.40 151.4618 60.0001 32.0000 1.9425 1.9443 413.0217 413.5091 0.0740 -1.0000 -1.0000 3837207 1593563911.50 151.4666 60.0001 32.0000 1.9422 1.9441 412.9701 413.4579 0.0741 -1.0000 -1.0000 3837269 1593563911.60 151.4666 60.0001 32.0000 1.9429 1.9448 412.8862 413.3729 0.0739 -1.0000 -1.0000 3837332 1593563911.70 151.4666 60.0001 32.0000 1.9425 1.9444 412.9065 413.3932 0.0740 -1.0000 -1.0000 3837410 1593563911.80 151.4666 60.0001 32.0000 1.9417 1.9436 412.9611 413.4471 0.0738 -1.0000 -1.0000 3837847 1593563911.90 151.4666 60.0001 32.0000 1.9414 1.9433 413.0669 413.5534 0.0739 -1.0000 -1.0000 3837925 1593563912.00 151.4666 60.0001 32.0000 1.9419 1.9438 413.1550 413.6418 0.0739 -1.0000 -1.0000 3837988 1593563912.10 151.4899 60.0001 32.0000 1.9417 1.9436 413.0257 413.5119 0.0738 -1.0000 -1.0000 3838051 1593563912.20 151.4899 60.0001 32.0000 1.9424 1.9443 412.8638 413.3498 0.0739 -1.0000 -1.0000 3838128 1593563912.30 151.4899 60.0001 32.0000 1.9419 1.9438 412.8935 413.3807 0.0739 -1.0000 -1.0000 3838363 1593563912.40 151.4899 60.0001 32.0000 1.9420 1.9438 412.8503 413.3367 0.0740 -1.0000 -1.0000 3838426 1593563912.50 151.4899 60.0001 32.0000 1.9423 1.9442 412.9489 413.4349 0.0738 -1.0000 -1.0000 3838503 1593563912.60 151.5400 60.0001 32.0000 1.9415 1.9434 413.0989 413.5860 0.0740 -1.0000 -1.0000 3838566 1593563912.70 151.5400 60.0001 32.0000 1.9410 1.9429 413.0713 413.5585 0.0740 -1.0000 -1.0000 3838628 1593563912.80 151.5400 60.0001 32.0000 1.9419 1.9438 413.0562 413.5430 0.0740 -1.0000 -1.0000 3838863 1593563912.90 151.5400 60.0001 32.0000 1.9424 1.9443 412.8716 413.3588 0.0739 -1.0000 -1.0000 3838925 1593563913.00 151.5400 60.0001 32.0000 1.9431 1.9450 412.8127 413.2984 0.0739 -1.0000 -1.0000 3838988 1593563913.10 151.5400 60.0001 32.0000 1.9424 1.9443 412.8917 413.3781 0.0739 -1.0000 -1.0000 3839066 1593563913.20 151.6258 60.0001 32.0000 1.9433 1.9452 412.9458 413.4326 0.0739 -1.0000 -1.0000 3839128 1593563913.30 151.6258 60.0001 32.0000 1.9418 1.9437 413.0348 413.5208 0.0738 -1.0000 -1.0000 3839347 1593563913.40 151.6258 60.0001 32.0000 1.9419 1.9438 413.0603 413.5465 0.0739 -1.0000 -1.0000 3839409 1593563913.50 151.6258 60.0001 32.0000 1.9417 1.9436 413.0017 413.4879 0.0738 -1.0000 -1.0000 3839472 1593563913.60 151.6258 60.0001 32.0000 1.9426 1.9445 412.8378 413.3241 0.0739 -1.0000 -1.0000 3839550 1593563913.70 151.5378 60.0001 32.0000 1.9427 1.9446 412.8383 413.3256 0.0740 -1.0000 -1.0000 3839613 1593563913.80 151.5378 60.0001 32.0000 1.9424 1.9443 412.7795 413.2655 0.0738 -1.0000 -1.0000 3840097 1593563913.90 151.5378 60.0001 32.0000 1.9420 1.9439 412.9126 413.3984 0.0738 -1.0000 -1.0000 3840175 1593563914.00 151.5378 60.0001 32.0000 1.9412 1.9430 412.9119 413.3977 0.0738 -1.0000 -1.0000 3840238 1593563914.10 151.5378 60.0001 32.0000 1.9412 1.9431 413.0518 413.5387 0.0740 -1.0000 -1.0000 3840300 1593563914.20 151.5378 60.0001 32.0000 1.9414 1.9432 413.0530 413.5394 0.0738 -1.0000 -1.0000 3840363 1593563914.30 151.5379 60.0001 32.0000 1.9414 1.9432 413.0061 413.4918 0.0738 -1.0000 -1.0000 3840581 1593563914.40 151.5379 60.0001 32.0000 1.9424 1.9443 412.8652 413.3512 0.0739 -1.0000 -1.0000 3840644 1593563914.50 151.5379 60.0001 32.0000 1.9424 1.9443 412.8053 413.2919 0.0740 -1.0000 -1.0000 3840722 1593563914.60 151.5379 60.0001 32.0000 1.9420 1.9439 412.9577 413.4441 0.0738 -1.0000 -1.0000 3840784 1593563914.70 151.5379 60.0001 32.0000 1.9408 1.9427 413.0071 413.4929 0.0738 -1.0000 -1.0000 3840847 1593563914.80 151.5379 60.0001 32.0000 1.9412 1.9431 413.0247 413.5118 0.0740 -1.0000 -1.0000 3841081 1593563914.90 151.5459 60.0008 32.0000 1.9411 1.9430 413.0693 413.5557 0.0739 -1.0000 -1.0000 3841143 1593563915.00 151.5459 60.0008 32.0000 1.9418 1.9437 413.0920 413.5790 0.0740 -1.0000 -1.0000 3841206 1593563915.10 151.5459 60.0008 32.0000 1.9425 1.9444 412.9471 413.4340 0.0739 -1.0000 -1.0000 3841284 1593563915.20 151.5459 60.0008 32.0000 1.9423 1.9441 412.8572 413.3436 0.0739 -1.0000 -1.0000 3841347 1593563915.30 151.5459 60.0008 32.0000 1.9421 1.9440 412.8922 413.3792 0.0740 -1.0000 -1.0000 3841409 1593563915.40 151.5322 60.0008 32.0000 1.9419 1.9438 412.8636 413.3506 0.0740 -1.0000 -1.0000 3841550 1593563915.50 151.5231 60.0008 32.0000 1.9422 1.9441 412.8707 413.3575 0.0740 -1.0000 -1.0000 3841612 1593563915.60 151.5231 60.0008 32.0000 1.9414 1.9433 413.0230 413.5090 0.0738 -1.0000 -1.0000 3841675 1593563915.70 151.5231 60.0008 32.0000 1.9420 1.9439 412.9685 413.4554 0.0740 -1.0000 -1.0000 3841753 1593563915.80 151.5231 60.0008 32.0000 1.9406 1.9425 413.0249 413.5115 0.0739 -1.0000 -1.0000 3841815 1593563915.90 151.5231 60.0008 32.0000 1.9412 1.9431 412.9951 413.4814 0.0738 -1.0000 -1.0000 3842097 1593563916.00 151.4903 60.0008 32.0000 1.9414 1.9433 413.0545 413.5402 0.0738 -1.0000 -1.0000 3842159 1593563916.10 151.4903 60.0008 32.0000 1.9419 1.9438 412.9779 413.4635 0.0738 -1.0000 -1.0000 3842222 1593563916.20 151.4903 60.0008 32.0000 1.9425 1.9444 412.8566 413.3426 0.0738 -1.0000 -1.0000 3842300 1593563916.30 151.4903 60.0008 32.0000 1.9422 1.9441 412.8079 413.2937 0.0738 -1.0000 -1.0000 3842362 1593563916.40 151.4903 60.0008 32.0000 1.9421 1.9440 412.8283 413.3143 0.0738 -1.0000 -1.0000 3842550 1593563916.50 151.4643 60.0008 32.0000 1.9417 1.9436 412.8997 413.3852 0.0738 -1.0000 -1.0000 3842612 1593563916.60 151.4619 60.0008 32.0000 1.9414 1.9432 413.0871 413.5734 0.0739 -1.0000 -1.0000 3842675 1593563916.70 151.4619 60.0008 32.0000 1.9415 1.9434 413.0820 413.5699 0.0740 -1.0000 -1.0000 3842737 1593563916.80 151.4619 60.0008 32.0000 1.9410 1.9429 413.0191 413.5056 0.0739 -1.0000 -1.0000 3842815 1593563916.90 151.4619 60.0008 32.0000 1.9417 1.9436 412.9647 413.4512 0.0739 -1.0000 -1.0000 3842877 1593563917.00 151.4600 60.0008 32.0000 1.9423 1.9442 412.8535 413.3400 0.0739 -1.0000 -1.0000 3842940 1593563917.10 151.4490 60.0008 32.0000 1.9416 1.9435 412.8808 413.3673 0.0739 -1.0000 -1.0000 3843018 1593563917.20 151.4490 60.0008 32.0000 1.9428 1.9446 412.8983 413.3841 0.0738 -1.0000 -1.0000 3843080 1593563917.30 151.4490 60.0008 32.0000 1.9428 1.9446 412.7768 413.2629 0.0739 -1.0000 -1.0000 3843143 1593563917.40 151.4490 60.0008 32.0000 1.9424 1.9442 412.8628 413.3491 0.0739 -1.0000 -1.0000 3843330 1593563917.50 151.4490 60.0008 32.0000 1.9419 1.9438 412.9170 413.4026 0.0737 -1.0000 -1.0000 3843393 1593563917.60 151.4361 60.0008 32.0000 1.9419 1.9437 413.0115 413.4971 0.0738 -1.0000 -1.0000 3843455 1593563917.70 151.4361 60.0008 32.0000 1.9424 1.9443 413.0029 413.4899 0.0740 -1.0000 -1.0000 3843533 1593563917.80 151.4361 60.0008 32.0000 1.9425 1.9443 412.9643 413.4499 0.0738 -1.0000 -1.0000 3843596 1593563917.90 151.4361 60.0008 32.0000 1.9420 1.9439 412.9002 413.3861 0.0737 -1.0000 -1.0000 3844346 1593563918.00 151.4361 60.0008 32.0000 1.9426 1.9445 412.8000 413.2864 0.0740 -1.0000 -1.0000 3844409 1593563918.10 151.4509 60.0008 32.0000 1.9422 1.9441 412.8814 413.3686 0.0740 -1.0000 -1.0000 3844471 1593563918.20 151.4638 60.0008 32.0000 1.9420 1.9439 412.8701 413.3571 0.0740 -1.0000 -1.0000 3844549 1593563918.30 151.4638 60.0008 32.0000 1.9420 1.9439 412.9190 413.4047 0.0738 -1.0000 -1.0000 3844611 1593563918.40 151.4638 60.0008 32.0000 1.9416 1.9434 412.9405 413.4267 0.0739 -1.0000 -1.0000 3844674 1593563918.50 151.4638 60.0008 32.0000 1.9416 1.9435 413.0605 413.5480 0.0740 -1.0000 -1.0000 3844752 1593563918.60 151.4638 60.0008 32.0000 1.9417 1.9436 413.0140 413.5003 0.0738 -1.0000 -1.0000 3844815 1593563918.70 151.4741 60.0008 32.0000 1.9422 1.9441 412.9314 413.4174 0.0739 -1.0000 -1.0000 3844877 1593563918.80 151.4741 60.0008 32.0000 1.9429 1.9447 412.8649 413.3513 0.0739 -1.0000 -1.0000 3844955 1593563918.90 151.4741 60.0008 32.0000 1.9422 1.9441 412.7643 413.2501 0.0738 -1.0000 -1.0000 3845018 1593563919.00 151.4741 60.0008 32.0000 1.9418 1.9437 412.8291 413.3152 0.0739 -1.0000 -1.0000 3845080 1593563919.10 151.4741 60.0008 32.0000 1.9413 1.9432 413.0150 413.5018 0.0739 -1.0000 -1.0000 3845142 1593563919.20 151.5141 60.0008 32.0000 1.9417 1.9436 413.0818 413.5697 0.0741 -1.0000 -1.0000 3845205 1593563919.30 151.5141 60.0008 32.0000 1.9414 1.9433 413.0644 413.5520 0.0741 -1.0000 -1.0000 3845267 1593563919.40 151.5141 60.0008 32.0000 1.9416 1.9435 413.0811 413.5679 0.0739 -1.0000 -1.0000 3845346 1593563919.50 151.5141 60.0008 32.0000 1.9416 1.9435 412.9677 413.4541 0.0739 -1.0000 -1.0000 3845408 1593563919.60 151.5141 60.0008 32.0000 1.9420 1.9439 412.9699 413.4565 0.0739 -1.0000 -1.0000 3845471 1593563919.70 151.5153 60.0007 32.0000 1.9421 1.9440 412.8998 413.3866 0.0740 -1.0000 -1.0000 3845549 1593563919.80 151.5265 60.0001 32.0000 1.9423 1.9442 412.8371 413.3233 0.0738 -1.0000 -1.0000 3845611 1593563919.90 151.5265 60.0001 32.0000 1.9418 1.9437 412.9517 413.4377 0.0738 -1.0000 -1.0000 3845689 1593563920.00 151.5265 60.0001 32.0000 1.9420 1.9438 412.9946 413.4804 0.0738 -1.0000 -1.0000 3846111 1593563920.10 151.5265 60.0001 32.0000 1.9412 1.9431 413.1018 413.5873 0.0737 -1.0000 -1.0000 3846173 1593563920.20 151.5265 60.0001 32.0000 1.9417 1.9436 412.9376 413.4241 0.0740 -1.0000 -1.0000 3846252 1593563920.30 151.5265 60.0001 32.0000 1.9422 1.9441 412.9844 413.4719 0.0740 -1.0000 -1.0000 3846314 1593563920.40 151.5387 60.0001 32.0000 1.9428 1.9447 412.9515 413.4370 0.0737 -1.0000 -1.0000 3846377 1593563920.50 151.5387 60.0001 32.0000 1.9424 1.9442 412.8565 413.3433 0.0740 -1.0000 -1.0000 3847111 1593563920.60 151.5387 60.0001 32.0000 1.9421 1.9439 412.8828 413.3694 0.0739 -1.0000 -1.0000 3847173 1593563920.70 151.5387 60.0001 32.0000 1.9425 1.9443 412.8373 413.3232 0.0738 -1.0000 -1.0000 3847236 1593563920.80 151.5387 60.0001 32.0000 1.9422 1.9440 412.9321 413.4190 0.0739 -1.0000 -1.0000 3847314 1593563920.90 151.4965 60.0001 32.0000 1.9410 1.9429 412.9524 413.4390 0.0740 -1.0000 -1.0000 3847376 1593563921.00 151.4965 60.0001 32.0000 1.9418 1.9437 413.0121 413.4994 0.0740 -1.0000 -1.0000 3847439 1593563921.10 151.4965 60.0001 32.0000 1.9419 1.9437 412.8349 413.3211 0.0739 -1.0000 -1.0000 3847517 1593563921.20 151.4965 60.0001 32.0000 1.9426 1.9445 412.8688 413.3552 0.0739 -1.0000 -1.0000 3847564 1593563921.30 151.4965 60.0001 32.0000 1.9424 1.9443 412.8972 413.3833 0.0738 -1.0000 -1.0000 3847626 1593563921.40 151.4965 60.0001 32.0000 1.9420 1.9439 412.8696 413.3555 0.0739 -1.0000 -1.0000 3847704 1593563921.50 151.4787 60.0001 32.0000 1.9421 1.9440 412.8284 413.3151 0.0739 -1.0000 -1.0000 3847845 1593563921.60 151.4787 60.0001 32.0000 1.9414 1.9433 412.8787 413.3656 0.0740 -1.0000 -1.0000 3847907 1593563921.70 151.4787 60.0001 32.0000 1.9418 1.9437 412.9655 413.4525 0.0740 -1.0000 -1.0000 3847970 1593563921.80 151.4787 60.0001 32.0000 1.9412 1.9431 413.0468 413.5335 0.0739 -1.0000 -1.0000 3848033 1593563921.90 151.4787 60.0001 32.0000 1.9414 1.9433 412.9489 413.4368 0.0741 -1.0000 -1.0000 3848111 1593563922.00 151.4669 60.0001 32.0000 1.9408 1.9427 412.9137 413.4004 0.0739 -1.0000 -1.0000 3848173 1593563922.10 151.4669 60.0001 32.0000 1.9414 1.9433 412.8566 413.3426 0.0738 -1.0000 -1.0000 3848298 1593563922.20 151.4669 60.0001 32.0000 1.9426 1.9445 412.9768 413.4635 0.0739 -1.0000 -1.0000 3848376 1593563922.30 151.4669 60.0001 32.0000 1.9422 1.9441 412.8443 413.3307 0.0739 -1.0000 -1.0000 3848439 1593563922.40 151.4669 60.0001 32.0000 1.9420 1.9439 412.8308 413.3168 0.0738 -1.0000 -1.0000 3848501 1593563922.50 151.4769 60.0001 32.0000 1.9420 1.9439 412.8651 413.3510 0.0738 -1.0000 -1.0000 3848595 1593563922.60 151.4848 60.0001 32.0000 1.9418 1.9436 412.8818 413.3679 0.0739 -1.0000 -1.0000 3848829 1593563922.70 151.4848 60.0001 32.0000 1.9413 1.9432 412.9716 413.4579 0.0739 -1.0000 -1.0000 3848892 1593563922.80 151.4848 60.0001 32.0000 1.9416 1.9435 413.0619 413.5488 0.0739 -1.0000 -1.0000 3848954 1593563922.90 151.4848 60.0001 32.0000 1.9417 1.9436 413.0030 413.4898 0.0739 -1.0000 -1.0000 3849032 1593563923.00 151.4848 60.0001 32.0000 1.9420 1.9439 413.0065 413.4934 0.0739 -1.0000 -1.0000 3849095 1593563923.10 151.5175 60.0001 32.0000 1.9422 1.9440 412.8825 413.3682 0.0739 -1.0000 -1.0000 3849157 1593563923.20 151.5175 60.0001 32.0000 1.9419 1.9437 412.9485 413.4352 0.0739 -1.0000 -1.0000 3849220 1593563923.30 151.5175 60.0001 32.0000 1.9419 1.9438 413.0407 413.5272 0.0739 -1.0000 -1.0000 3849282 1593563923.40 151.5175 60.0001 32.0000 1.9417 1.9436 413.0692 413.5562 0.0740 -1.0000 -1.0000 3849360 1593563923.50 151.5175 60.0001 32.0000 1.9412 1.9431 413.0717 413.5583 0.0739 -1.0000 -1.0000 3849423 1593563923.60 151.5539 60.0001 32.0000 1.9417 1.9436 412.9589 413.4457 0.0740 -1.0000 -1.0000 3849595 1593563923.70 151.5544 60.0001 32.0000 1.9414 1.9433 412.9630 413.4505 0.0740 -1.0000 -1.0000 3849673 1593563923.80 151.5544 60.0001 32.0000 1.9417 1.9436 412.9913 413.4786 0.0740 -1.0000 -1.0000 3849735 1593563923.90 151.5544 60.0001 32.0000 1.9419 1.9438 412.8447 413.3317 0.0739 -1.0000 -1.0000 3849813 1593563924.00 151.5544 60.0001 32.0000 1.9425 1.9444 412.7998 413.2856 0.0738 -1.0000 -1.0000 3849876 1593563924.10 151.5509 60.0001 32.0000 1.9419 1.9438 412.8390 413.3253 0.0739 -1.0000 -1.0000 3850360 1593563924.20 151.4903 60.0001 32.0000 1.9422 1.9440 412.9030 413.3892 0.0739 -1.0000 -1.0000 3850423 1593563924.30 151.4903 60.0001 32.0000 1.9420 1.9439 413.0562 413.5430 0.0739 -1.0000 -1.0000 3850485 1593563924.40 151.4903 60.0001 32.0000 1.9418 1.9437 413.0740 413.5609 0.0739 -1.0000 -1.0000 3850547 1593563924.50 151.4903 60.0001 32.0000 1.9410 1.9429 412.8724 413.3580 0.0738 -1.0000 -1.0000 3850626 1593563924.60 151.4903 60.0001 32.0000 1.9423 1.9442 412.8007 413.2868 0.0739 -1.0000 -1.0000 3850798 1593563924.70 151.5797 60.0002 32.0000 1.9414 1.9433 412.8879 413.3752 0.0740 -1.0000 -1.0000 3850860 1593563924.80 151.5797 60.0002 32.0000 1.9414 1.9433 412.9462 413.4327 0.0740 -1.0000 -1.0000 3850938 1593563924.90 151.5797 60.0002 32.0000 1.9413 1.9432 412.9250 413.4120 0.0740 -1.0000 -1.0000 3851000 1593563925.00 151.5797 60.0002 32.0000 1.9412 1.9431 413.0077 413.4944 0.0739 -1.0000 -1.0000 3851063 1593563925.10 151.5797 60.0002 32.0000 1.9414 1.9432 413.0717 413.5592 0.0740 -1.0000 -1.0000 3851125 1593563925.20 151.5797 60.0002 32.0000 1.9416 1.9434 412.9940 413.4808 0.0739 -1.0000 -1.0000 3851313 1593563925.30 151.5378 60.0002 32.0000 1.9423 1.9442 413.0169 413.5038 0.0739 -1.0000 -1.0000 3851375 1593563925.40 151.5378 60.0002 32.0000 1.9419 1.9438 412.9071 413.3933 0.0739 -1.0000 -1.0000 3851438 1593563925.50 151.5378 60.0002 32.0000 1.9413 1.9432 412.9317 413.4181 0.0739 -1.0000 -1.0000 3851500 1593563925.60 151.5378 60.0002 32.0000 1.9411 1.9429 412.9675 413.4528 0.0738 -1.0000 -1.0000 3851563 1593563925.70 151.5378 60.0002 32.0000 1.9417 1.9436 413.0359 413.5232 0.0740 -1.0000 -1.0000 3851641 1593563925.80 151.4596 60.0002 32.0000 1.9413 1.9432 413.0872 413.5743 0.0740 -1.0000 -1.0000 3851703 1593563925.90 151.4596 60.0002 32.0000 1.9412 1.9431 413.0361 413.5219 0.0738 -1.0000 -1.0000 3851782 1593563926.00 151.4596 60.0002 32.0000 1.9415 1.9434 412.8716 413.3576 0.0738 -1.0000 -1.0000 3851844 1593563926.10 151.4596 60.0002 32.0000 1.9419 1.9438 412.7907 413.2777 0.0740 -1.0000 -1.0000 3851907 1593563926.20 151.4596 60.0002 32.0000 1.9415 1.9434 412.8005 413.2871 0.0739 -1.0000 -1.0000 3852360 1593563926.30 151.4581 60.0002 32.0000 1.9421 1.9440 412.8708 413.3572 0.0739 -1.0000 -1.0000 3852422 1593563926.40 151.4567 60.0002 32.0000 1.9416 1.9434 412.9286 413.4143 0.0738 -1.0000 -1.0000 3852485 1593563926.50 151.4567 60.0002 32.0000 1.9410 1.9429 413.0154 413.5022 0.0739 -1.0000 -1.0000 3852563 1593563926.60 151.4567 60.0002 32.0000 1.9411 1.9430 412.9939 413.4801 0.0739 -1.0000 -1.0000 3852625 1593563926.70 151.4567 60.0002 32.0000 1.9417 1.9435 413.0082 413.4949 0.0740 -1.0000 -1.0000 3852797 1593563926.80 151.4567 60.0002 32.0000 1.9426 1.9445 412.9060 413.3935 0.0740 -1.0000 -1.0000 3852875 1593563926.90 151.4431 60.0002 32.0000 1.9423 1.9442 412.8411 413.3277 0.0740 -1.0000 -1.0000 3852937 1593563927.00 151.4431 60.0002 32.0000 1.9420 1.9439 412.8413 413.3278 0.0739 -1.0000 -1.0000 3853000 1593563927.10 151.4431 60.0002 32.0000 1.9415 1.9434 412.8342 413.3201 0.0738 -1.0000 -1.0000 3853063 1593563927.20 151.4431 60.0002 32.0000 1.9413 1.9431 412.9748 413.4611 0.0739 -1.0000 -1.0000 3853125 1593563927.30 151.4431 60.0002 32.0000 1.9413 1.9432 413.1193 413.6064 0.0739 -1.0000 -1.0000 3853187 1593563927.40 151.4285 60.0002 32.0000 1.9424 1.9443 413.1093 413.5963 0.0740 -1.0000 -1.0000 3853266 1593563927.50 151.4270 60.0002 32.0000 1.9417 1.9436 413.1229 413.6108 0.0741 -1.0000 -1.0000 3853328 1593563927.60 151.4270 60.0002 32.0000 1.9420 1.9439 412.7931 413.2795 0.0739 -1.0000 -1.0000 3853391 1593563927.70 151.4270 60.0002 32.0000 1.9420 1.9439 412.8731 413.3594 0.0739 -1.0000 -1.0000 3853828 1593563927.80 151.4270 60.0002 32.0000 1.9413 1.9432 412.9668 413.4537 0.0740 -1.0000 -1.0000 3853890 1593563927.90 151.4270 60.0002 32.0000 1.9420 1.9438 413.1211 413.6067 0.0738 -1.0000 -1.0000 3853969 1593563928.00 151.4716 60.0002 32.0000 1.9415 1.9433 413.0728 413.5596 0.0739 -1.0000 -1.0000 3854031 1593563928.10 151.4716 60.0002 32.0000 1.9413 1.9432 413.0965 413.5828 0.0738 -1.0000 -1.0000 3854094 1593563928.20 151.4716 60.0002 32.0000 1.9420 1.9438 413.0308 413.5173 0.0739 -1.0000 -1.0000 3854328 1593563928.30 151.4716 60.0002 32.0000 1.9430 1.9449 412.9243 413.4106 0.0739 -1.0000 -1.0000 3854390 1593563928.40 151.4716 60.0002 32.0000 1.9429 1.9448 412.8186 413.3047 0.0739 -1.0000 -1.0000 3854453 1593563928.50 151.4734 60.0002 32.0000 1.9428 1.9447 412.8822 413.3679 0.0738 -1.0000 -1.0000 3854531 1593563928.60 151.4734 60.0002 32.0000 1.9426 1.9444 412.9269 413.4131 0.0739 -1.0000 -1.0000 3854594 1593563928.70 151.4734 60.0002 32.0000 1.9422 1.9440 413.0170 413.5036 0.0739 -1.0000 -1.0000 3854812 1593563928.80 151.4734 60.0002 32.0000 1.9412 1.9431 413.1150 413.6013 0.0738 -1.0000 -1.0000 3854890 1593563928.90 151.4734 60.0002 32.0000 1.9418 1.9436 413.1070 413.5934 0.0739 -1.0000 -1.0000 3854953 1593563929.00 151.4717 60.0002 32.0000 1.9424 1.9442 413.0359 413.5221 0.0739 -1.0000 -1.0000 3855015 1593563929.10 151.4685 60.0002 32.0000 1.9422 1.9441 412.8739 413.3610 0.0739 -1.0000 -1.0000 3855093 1593563929.20 151.4685 60.0002 32.0000 1.9425 1.9444 412.8343 413.3199 0.0738 -1.0000 -1.0000 3855374 1593563929.30 151.4685 60.0002 32.0000 1.9424 1.9443 412.8818 413.3674 0.0739 -1.0000 -1.0000 3855437 1593563929.40 151.4685 60.0002 32.0000 1.9419 1.9438 412.9430 413.4300 0.0740 -1.0000 -1.0000 3855499 1593563929.50 151.4685 60.0002 32.0000 1.9425 1.9443 412.9919 413.4784 0.0739 -1.0000 -1.0000 3855577 1593563929.60 151.5990 60.0009 32.0000 1.9417 1.9436 413.1319 413.6192 0.0740 -1.0000 -1.0000 3855624 1593563929.70 151.5990 60.0009 32.0000 1.9411 1.9430 413.0716 413.5589 0.0740 -1.0000 -1.0000 3855703 1593563929.80 151.5990 60.0009 32.0000 1.9422 1.9440 412.8593 413.3461 0.0740 -1.0000 -1.0000 3855827 1593563929.90 151.5990 60.0009 32.0000 1.9425 1.9444 412.9016 413.3889 0.0740 -1.0000 -1.0000 3855906 1593563930.00 151.5990 60.0009 32.0000 1.9427 1.9446 412.8755 413.3626 0.0741 -1.0000 -1.0000 3855968 1593563930.10 151.5990 60.0009 32.0000 1.9420 1.9439 412.8525 413.3379 0.0738 -1.0000 -1.0000 3856031 1593563930.20 151.5949 60.0009 32.0000 1.9415 1.9434 412.9347 413.4213 0.0740 -1.0000 -1.0000 3856109 1593563930.30 151.5876 60.0009 32.0000 1.9408 1.9427 412.9452 413.4319 0.0739 -1.0000 -1.0000 3856578 1593563930.40 151.5876 60.0009 32.0000 1.9413 1.9431 413.0477 413.5333 0.0738 -1.0000 -1.0000 3856640 1593563930.50 151.5876 60.0009 32.0000 1.9415 1.9434 413.0507 413.5382 0.0741 -1.0000 -1.0000 3856718 1593563930.60 151.5876 60.0009 32.0000 1.9417 1.9436 412.9711 413.4581 0.0739 -1.0000 -1.0000 3856780 1593563930.70 151.5876 60.0009 32.0000 1.9417 1.9436 412.9456 413.4313 0.0738 -1.0000 -1.0000 3856843 1593563930.80 151.5749 60.0009 32.0000 1.9421 1.9440 412.9149 413.4012 0.0739 -1.0000 -1.0000 3857077 1593563930.90 151.5749 60.0009 32.0000 1.9417 1.9436 412.9381 413.4233 0.0737 -1.0000 -1.0000 3857140 1593563931.00 151.5749 60.0009 32.0000 1.9415 1.9434 412.9767 413.4629 0.0739 -1.0000 -1.0000 3857202 1593563931.10 151.5749 60.0009 32.0000 1.9418 1.9436 412.9510 413.4370 0.0738 -1.0000 -1.0000 3857280 1593563931.20 151.5749 60.0009 32.0000 1.9411 1.9430 413.0498 413.5366 0.0740 -1.0000 -1.0000 3857343 1593563931.30 151.5465 60.0009 32.0000 1.9414 1.9433 412.9974 413.4841 0.0739 -1.0000 -1.0000 3857577 1593563931.40 151.5425 60.0009 32.0000 1.9418 1.9437 412.9050 413.3906 0.0738 -1.0000 -1.0000 3857640 1593563931.50 151.5425 60.0009 32.0000 1.9419 1.9438 412.8928 413.3788 0.0739 -1.0000 -1.0000 3857702 1593563931.60 151.5425 60.0009 32.0000 1.9431 1.9450 412.8629 413.3491 0.0739 -1.0000 -1.0000 3857765 1593563931.70 151.5425 60.0009 32.0000 1.9417 1.9436 412.8972 413.3838 0.0739 -1.0000 -1.0000 3857843 1593563931.80 151.5436 60.0009 32.0000 1.9412 1.9431 412.8759 413.3600 0.0737 -1.0000 -1.0000 3858077 1593563931.90 151.5559 60.0009 32.0000 1.9410 1.9429 412.9784 413.4648 0.0739 -1.0000 -1.0000 3858155 1593563932.00 151.5559 60.0009 32.0000 1.9415 1.9434 412.9689 413.4558 0.0740 -1.0000 -1.0000 3858218 1593563932.10 151.5559 60.0009 32.0000 1.9417 1.9436 413.0109 413.4984 0.0740 -1.0000 -1.0000 3858280 1593563932.20 151.5559 60.0009 32.0000 1.9412 1.9431 412.9895 413.4767 0.0740 -1.0000 -1.0000 3858343 1593563932.30 151.5559 60.0009 32.0000 1.9413 1.9432 412.8403 413.3264 0.0738 -1.0000 -1.0000 3858561 1593563932.40 151.4450 60.0009 32.0000 1.9415 1.9434 412.8900 413.3774 0.0740 -1.0000 -1.0000 3858624 1593563932.50 151.4450 60.0009 32.0000 1.9413 1.9432 412.9730 413.4599 0.0740 -1.0000 -1.0000 3858702 1593563932.60 151.4450 60.0009 32.0000 1.9417 1.9435 413.1105 413.5974 0.0739 -1.0000 -1.0000 3858765 1593563932.70 151.4450 60.0009 32.0000 1.9417 1.9436 412.9065 413.3927 0.0739 -1.0000 -1.0000 3858827 1593563932.80 151.4450 60.0009 32.0000 1.9418 1.9437 413.0284 413.5145 0.0738 -1.0000 -1.0000 3858921 1593563932.90 151.4299 60.0009 32.0000 1.9413 1.9432 413.0780 413.5652 0.0739 -1.0000 -1.0000 3859061 1593563933.00 151.3656 60.0009 32.0000 1.9417 1.9435 412.9874 413.4738 0.0740 -1.0000 -1.0000 3859124 1593563933.10 151.3656 60.0009 32.0000 1.9423 1.9441 412.8573 413.3443 0.0739 -1.0000 -1.0000 3859202 1593563933.20 151.3656 60.0009 32.0000 1.9414 1.9433 412.9522 413.4392 0.0740 -1.0000 -1.0000 3859249 1593563933.30 151.3656 60.0009 32.0000 1.9410 1.9429 412.9090 413.3943 0.0738 -1.0000 -1.0000 3859327 1593563933.40 151.3656 60.0009 32.0000 1.9413 1.9431 412.9747 413.4607 0.0739 -1.0000 -1.0000 3859561 1593563933.50 151.4590 60.0009 32.0000 1.9417 1.9436 413.0719 413.5590 0.0740 -1.0000 -1.0000 3859623 1593563933.60 151.4590 60.0009 32.0000 1.9419 1.9438 413.0279 413.5153 0.0740 -1.0000 -1.0000 3859686 1593563933.70 151.4590 60.0009 32.0000 1.9419 1.9437 412.9825 413.4689 0.0739 -1.0000 -1.0000 3859764 1593563933.80 151.4590 60.0009 32.0000 1.9418 1.9437 412.9878 413.4747 0.0740 -1.0000 -1.0000 3859827 1593563933.90 151.4590 60.0009 32.0000 1.9420 1.9439 412.8154 413.3017 0.0739 -1.0000 -1.0000 3900061 1593563934.00 151.4509 60.0009 32.0000 1.9429 1.9448 412.9091 413.3951 0.0739 -1.0000 -1.0000 3900123 1593563934.10 151.4509 60.0009 32.0000 1.9419 1.9438 412.8510 413.3378 0.0739 -1.0000 -1.0000 3900186 1593563934.20 151.4509 60.0009 32.0000 1.9418 1.9436 412.9546 413.4412 0.0739 -1.0000 -1.0000 3900264 1593563934.30 151.4509 60.0009 32.0000 1.9412 1.9431 413.0960 413.5833 0.0740 -1.0000 -1.0000 3900327 1593563934.40 151.4509 60.0009 32.0000 1.9420 1.9439 413.1164 413.6037 0.0740 -1.0000 -1.0000 3900389 1593563934.50 151.4533 60.0009 32.0000 1.9419 1.9438 413.0617 413.5492 0.0741 -1.0000 -1.0000 3900467 1593563934.60 151.4789 60.0009 32.0000 1.9425 1.9444 412.9064 413.3921 0.0738 -1.0000 -1.0000 3900529 1593563934.70 151.4789 60.0009 32.0000 1.9426 1.9445 412.9350 413.4222 0.0740 -1.0000 -1.0000 3900592 1593563934.80 151.4789 60.0009 32.0000 1.9428 1.9446 412.8533 413.3397 0.0739 -1.0000 -1.0000 3900670 1593563934.90 151.4789 60.0009 32.0000 1.9429 1.9448 412.8100 413.2967 0.0740 -1.0000 -1.0000 3900889 1593563935.00 151.4789 60.0009 32.0000 1.9425 1.9444 412.8515 413.3380 0.0739 -1.0000 -1.0000 3900951 1593563935.10 151.4789 60.0009 32.0000 1.9424 1.9443 412.9812 413.4678 0.0739 -1.0000 -1.0000 3901029 1593563935.20 151.4789 60.0009 32.0000 1.9421 1.9440 412.9791 413.4656 0.0738 -1.0000 -1.0000 3901092 1593563935.30 151.4789 60.0009 32.0000 1.9420 1.9439 412.9559 413.4422 0.0739 -1.0000 -1.0000 3901170 1593563935.40 151.4789 60.0009 32.0000 1.9419 1.9438 412.9992 413.4854 0.0739 -1.0000 -1.0000 3901357 1593563935.50 151.4789 60.0009 32.0000 1.9421 1.9440 412.8818 413.3687 0.0739 -1.0000 -1.0000 3901420 1593563935.60 151.5107 60.0009 32.0000 1.9427 1.9446 412.8564 413.3417 0.0737 -1.0000 -1.0000 3901498 1593563935.70 151.5200 60.0009 32.0000 1.9424 1.9442 412.7657 413.2519 0.0739 -1.0000 -1.0000 3901561 1593563935.80 151.5200 60.0009 32.0000 1.9419 1.9438 412.8403 413.3269 0.0739 -1.0000 -1.0000 3901639 1593563935.90 151.5200 60.0009 32.0000 1.9420 1.9439 412.9268 413.4134 0.0739 -1.0000 -1.0000 3901873 1593563936.00 151.5200 60.0009 32.0000 1.9422 1.9441 412.9819 413.4682 0.0738 -1.0000 -1.0000 3901936 1593563936.10 151.5200 60.0009 32.0000 1.9420 1.9439 413.1166 413.6024 0.0738 -1.0000 -1.0000 3901998 1593563936.20 151.5307 60.0009 32.0000 1.9416 1.9435 413.1164 413.6037 0.0740 -1.0000 -1.0000 3902076 1593563936.30 151.5307 60.0009 32.0000 1.9420 1.9439 412.9534 413.4404 0.0739 -1.0000 -1.0000 3902138 1593563936.40 151.5307 60.0009 32.0000 1.9423 1.9442 412.8717 413.3581 0.0740 -1.0000 -1.0000 3902576 1593563936.50 151.5307 60.0009 32.0000 1.9420 1.9439 412.8941 413.3810 0.0739 -1.0000 -1.0000 3902654 1593563936.60 151.5307 60.0009 32.0000 1.9419 1.9438 412.9673 413.4531 0.0739 -1.0000 -1.0000 3902717 1593563936.70 151.5290 60.0009 32.0000 1.9421 1.9439 412.9691 413.4556 0.0739 -1.0000 -1.0000 3902779 1593563936.80 151.5289 60.0009 32.0000 1.9412 1.9431 413.0753 413.5612 0.0738 -1.0000 -1.0000 3902842 1593563936.90 151.5289 60.0009 32.0000 1.9415 1.9433 412.9532 413.4399 0.0739 -1.0000 -1.0000 3903076 1593563937.00 151.5289 60.0009 32.0000 1.9419 1.9437 412.9055 413.3920 0.0739 -1.0000 -1.0000 3903138 1593563937.10 151.5289 60.0009 32.0000 1.9419 1.9437 412.8907 413.3764 0.0738 -1.0000 -1.0000 3903216 1593563937.20 151.5282 60.0009 32.0000 1.9424 1.9442 412.8717 413.3579 0.0739 -1.0000 -1.0000 3903279 1593563937.30 151.5011 60.0009 32.0000 1.9417 1.9436 412.8262 413.3121 0.0738 -1.0000 -1.0000 3903341 1593563937.40 151.5011 60.0009 32.0000 1.9417 1.9436 412.8934 413.3789 0.0738 -1.0000 -1.0000 3903404 1593563937.50 151.5011 60.0009 32.0000 1.9413 1.9432 412.9725 413.4592 0.0739 -1.0000 -1.0000 3903591 1593563937.60 151.5011 60.0009 32.0000 1.9416 1.9435 412.9867 413.4747 0.0742 -1.0000 -1.0000 3903654 1593563937.70 151.5011 60.0009 32.0000 1.9419 1.9438 412.9966 413.4836 0.0739 -1.0000 -1.0000 3903732 1593563937.80 151.5414 60.0009 32.0000 1.9423 1.9442 412.9017 413.3878 0.0739 -1.0000 -1.0000 3903794 1593563937.90 151.5414 60.0009 32.0000 1.9423 1.9442 412.8897 413.3764 0.0740 -1.0000 -1.0000 3903872 1593563938.00 151.5414 60.0009 32.0000 1.9416 1.9435 412.9200 413.4069 0.0740 -1.0000 -1.0000 3904060 1593563938.10 151.5414 60.0009 32.0000 1.9420 1.9438 412.9492 413.4354 0.0738 -1.0000 -1.0000 3904123 1593563938.20 151.5414 60.0009 32.0000 1.9410 1.9428 413.0768 413.5630 0.0739 -1.0000 -1.0000 3904201 1593563938.30 151.5267 60.0009 32.0000 1.9409 1.9428 413.0556 413.5422 0.0739 -1.0000 -1.0000 3904263 1593563938.40 151.5186 60.0009 32.0000 1.9410 1.9429 413.0348 413.5214 0.0739 -1.0000 -1.0000 3904326 1593563938.50 151.5186 60.0009 32.0000 1.9413 1.9432 412.9922 413.4792 0.0740 -1.0000 -1.0000 3904560 1593563938.60 151.5186 60.0009 32.0000 1.9415 1.9434 412.9176 413.4045 0.0739 -1.0000 -1.0000 3904623 1593563938.70 151.5186 60.0009 32.0000 1.9418 1.9437 412.8596 413.3456 0.0738 -1.0000 -1.0000 3904685 1593563938.80 151.5186 60.0009 32.0000 1.9408 1.9427 412.9652 413.4507 0.0738 -1.0000 -1.0000 3904763 1593563938.90 151.5186 60.0009 32.0000 1.9408 1.9426 412.9684 413.4549 0.0739 -1.0000 -1.0000 3904826 1593563939.00 151.5003 60.0009 32.0000 1.9414 1.9433 413.0151 413.5012 0.0738 -1.0000 -1.0000 3905091 1593563939.10 151.5003 60.0009 32.0000 1.9420 1.9439 413.0768 413.5627 0.0738 -1.0000 -1.0000 3905169 1593563939.20 151.5003 60.0009 32.0000 1.9410 1.9429 412.9255 413.4123 0.0739 -1.0000 -1.0000 3905232 1593563939.30 151.5003 60.0009 32.0000 1.9422 1.9441 412.8872 413.3739 0.0740 -1.0000 -1.0000 3905294 1593563939.40 151.5003 60.0009 32.0000 1.9415 1.9434 412.8293 413.3150 0.0738 -1.0000 -1.0000 3905372 1593563939.50 151.4762 60.0009 32.0000 1.9411 1.9430 412.8590 413.3447 0.0738 -1.0000 -1.0000 3906107 1593563939.60 151.4755 60.0009 32.0000 1.9416 1.9434 413.0264 413.5129 0.0739 -1.0000 -1.0000 3906169 1593563939.70 151.4755 60.0009 32.0000 1.9413 1.9432 413.0916 413.5784 0.0740 -1.0000 -1.0000 3906231 1593563939.80 151.4755 60.0009 32.0000 1.9423 1.9442 413.0627 413.5498 0.0739 -1.0000 -1.0000 3906294 1593563939.90 151.4755 60.0009 32.0000 1.9417 1.9436 412.8807 413.3672 0.0739 -1.0000 -1.0000 3906372 1593563940.00 151.4680 60.0009 32.0000 1.9424 1.9443 412.8196 413.3069 0.0740 -1.0000 -1.0000 3906435 1593563940.10 151.4296 60.0006 32.0000 1.9419 1.9438 412.7727 413.2589 0.0739 -1.0000 -1.0000 3906497 1593563940.20 151.4296 60.0006 32.0000 1.9416 1.9435 412.8942 413.3809 0.0740 -1.0000 -1.0000 3906575 1593563940.30 151.4296 60.0006 32.0000 1.9416 1.9435 412.9956 413.4818 0.0739 -1.0000 -1.0000 3906637 1593563940.40 151.4296 60.0006 32.0000 1.9411 1.9430 413.0105 413.4966 0.0738 -1.0000 -1.0000 3906700 1593563940.50 151.4296 60.0006 32.0000 1.9411 1.9430 413.0548 413.5413 0.0739 -1.0000 -1.0000 3906763 1593563940.60 151.4016 60.0006 32.0000 1.9410 1.9428 413.1409 413.6280 0.0739 -1.0000 -1.0000 3906825 1593563940.70 151.3891 60.0006 32.0000 1.9417 1.9436 413.0471 413.5339 0.0740 -1.0000 -1.0000 3906887 1593563940.80 151.3891 60.0006 32.0000 1.9424 1.9443 413.0043 413.4918 0.0740 -1.0000 -1.0000 3906966 1593563940.90 151.3891 60.0006 32.0000 1.9414 1.9433 412.8368 413.3230 0.0739 -1.0000 -1.0000 3907028 1593563941.00 151.3891 60.0006 32.0000 1.9422 1.9441 412.8995 413.3861 0.0739 -1.0000 -1.0000 3907090 1593563941.10 151.3891 60.0006 32.0000 1.9421 1.9440 413.0708 413.5577 0.0740 -1.0000 -1.0000 3907169 1593563941.20 151.4193 60.0006 32.0000 1.9415 1.9434 413.1064 413.5939 0.0740 -1.0000 -1.0000 3907231 1593563941.30 151.4193 60.0006 32.0000 1.9412 1.9431 413.1541 413.6412 0.0739 -1.0000 -1.0000 3907294 1593563941.40 151.4193 60.0006 32.0000 1.9413 1.9432 413.0842 413.5709 0.0740 -1.0000 -1.0000 3907356 1593563941.50 151.4193 60.0006 32.0000 1.9415 1.9434 413.1304 413.6175 0.0739 -1.0000 -1.0000 3907419 1593563941.60 151.4193 60.0006 32.0000 1.9426 1.9445 412.8868 413.3740 0.0739 -1.0000 -1.0000 3907606 1593563941.70 151.4193 60.0006 32.0000 1.9418 1.9437 412.9442 413.4299 0.0739 -1.0000 -1.0000 3907684 1593563941.80 151.4170 60.0006 32.0000 1.9425 1.9444 412.8935 413.3806 0.0740 -1.0000 -1.0000 3907747 1593563941.90 151.4141 60.0006 32.0000 1.9421 1.9440 412.9514 413.4388 0.0740 -1.0000 -1.0000 3907809 1593563942.00 151.4141 60.0006 32.0000 1.9416 1.9434 413.0652 413.5528 0.0741 -1.0000 -1.0000 3907872 1593563942.10 151.4141 60.0006 32.0000 1.9414 1.9433 413.0687 413.5568 0.0741 -1.0000 -1.0000 3908059 1593563942.20 151.4141 60.0006 32.0000 1.9407 1.9425 413.0479 413.5345 0.0739 -1.0000 -1.0000 3908137 1593563942.30 151.4141 60.0006 32.0000 1.9417 1.9436 413.0331 413.5199 0.0740 -1.0000 -1.0000 3908200 1593563942.40 151.4141 60.0006 32.0000 1.9422 1.9441 412.9172 413.4038 0.0739 -1.0000 -1.0000 3908262 1593563942.50 151.5193 60.0006 32.0000 1.9426 1.9445 412.8421 413.3292 0.0740 -1.0000 -1.0000 3908325 1593563942.60 151.5193 60.0006 32.0000 1.9421 1.9440 412.8997 413.3864 0.0740 -1.0000 -1.0000 3908622 1593563942.70 151.5193 60.0006 32.0000 1.9421 1.9440 413.0599 413.5460 0.0738 -1.0000 -1.0000 3908684 1593563942.80 151.5193 60.0006 32.0000 1.9414 1.9432 413.0773 413.5637 0.0739 -1.0000 -1.0000 3908762 1593563942.90 151.5193 60.0006 32.0000 1.9412 1.9431 413.1764 413.6636 0.0740 -1.0000 -1.0000 3908825 1593563943.00 151.5216 60.0006 32.0000 1.9416 1.9435 413.0701 413.5585 0.0741 -1.0000 -1.0000 3908887 1593563943.10 151.5216 60.0006 32.0000 1.9423 1.9441 412.8754 413.3626 0.0740 -1.0000 -1.0000 3909121 1593563943.20 151.5216 60.0006 32.0000 1.9428 1.9447 412.9020 413.3885 0.0739 -1.0000 -1.0000 3909184 1593563943.30 151.5216 60.0006 32.0000 1.9418 1.9437 412.8984 413.3853 0.0740 -1.0000 -1.0000 3909246 1593563943.40 151.5216 60.0006 32.0000 1.9426 1.9445 412.8132 413.3006 0.0741 -1.0000 -1.0000 3909324 1593563943.50 151.5329 60.0006 32.0000 1.9416 1.9435 412.9007 413.3867 0.0738 -1.0000 -1.0000 3909387 1593563943.60 151.5649 60.0006 32.0000 1.9408 1.9427 413.0965 413.5827 0.0739 -1.0000 -1.0000 3909559 1593563943.70 151.5649 60.0006 32.0000 1.9412 1.9431 413.0542 413.5412 0.0739 -1.0000 -1.0000 3909637 1593563943.80 151.5649 60.0006 32.0000 1.9414 1.9433 413.0557 413.5433 0.0741 -1.0000 -1.0000 3909699 1593563943.90 151.5649 60.0006 32.0000 1.9424 1.9443 413.0186 413.5060 0.0740 -1.0000 -1.0000 3909777 1593563944.00 151.5649 60.0006 32.0000 1.9405 1.9423 413.0767 413.5645 0.0741 -1.0000 -1.0000 3909840 1593563944.10 151.5401 60.0006 32.0000 1.9413 1.9432 412.9629 413.4508 0.0741 -1.0000 -1.0000 3910059 1593563944.20 151.5401 60.0006 32.0000 1.9424 1.9443 412.8707 413.3572 0.0739 -1.0000 -1.0000 3910137 1593563944.30 151.5401 60.0006 32.0000 1.9423 1.9442 412.8189 413.3056 0.0740 -1.0000 -1.0000 3910199 1593563944.40 151.5401 60.0006 32.0000 1.9416 1.9435 412.9173 413.4035 0.0739 -1.0000 -1.0000 3910262 1593563944.50 151.5401 60.0006 32.0000 1.9411 1.9430 413.0825 413.5696 0.0739 -1.0000 -1.0000 3910340 1593563944.60 151.4644 60.0009 32.0000 1.9407 1.9426 413.0634 413.5502 0.0740 -1.0000 -1.0000 3910809 1593563944.70 151.4601 60.0009 32.0000 1.9408 1.9426 413.0753 413.5625 0.0740 -1.0000 -1.0000 3910871 1593563944.80 151.4601 60.0009 32.0000 1.9416 1.9435 413.0740 413.5613 0.0741 -1.0000 -1.0000 3910949 1593563944.90 151.4601 60.0009 32.0000 1.9414 1.9433 412.9571 413.4441 0.0740 -1.0000 -1.0000 3911011 1593563945.00 151.4601 60.0009 32.0000 1.9420 1.9439 412.9269 413.4141 0.0740 -1.0000 -1.0000 3911074 1593563945.10 151.4600 60.0009 32.0000 1.9417 1.9436 412.8772 413.3640 0.0740 -1.0000 -1.0000 3911386 1593563945.20 151.4477 60.0009 32.0000 1.9424 1.9443 412.7481 413.2340 0.0739 -1.0000 -1.0000 3911449 1593563945.30 151.4477 60.0009 32.0000 1.9420 1.9439 413.0798 413.5667 0.0739 -1.0000 -1.0000 3911511 1593563945.40 151.4477 60.0009 32.0000 1.9418 1.9437 413.0777 413.5647 0.0740 -1.0000 -1.0000 3911574 1593563945.50 151.4477 60.0009 32.0000 1.9417 1.9436 413.0081 413.4947 0.0739 -1.0000 -1.0000 3911636 1593563945.60 151.4477 60.0009 32.0000 1.9418 1.9437 413.0212 413.5077 0.0739 -1.0000 -1.0000 3912027 1593563945.70 151.4477 60.0009 32.0000 1.9427 1.9446 412.8758 413.3624 0.0739 -1.0000 -1.0000 3912105 1593563945.80 151.4477 60.0009 32.0000 1.9425 1.9443 412.8674 413.3542 0.0739 -1.0000 -1.0000 3912168 1593563945.90 151.4477 60.0009 32.0000 1.9422 1.9441 412.9333 413.4194 0.0738 -1.0000 -1.0000 3912246 1593563946.00 151.4467 60.0009 32.0000 1.9411 1.9430 412.9589 413.4452 0.0739 -1.0000 -1.0000 3912308 1593563946.10 151.4467 60.0009 32.0000 1.9413 1.9431 413.0118 413.4980 0.0739 -1.0000 -1.0000 3912371 1593563946.20 151.4451 60.0009 32.0000 1.9410 1.9429 413.0560 413.5418 0.0738 -1.0000 -1.0000 3912449 1593563946.30 151.4419 60.0009 32.0000 1.9417 1.9436 413.1997 413.6863 0.0739 -1.0000 -1.0000 3912511 1593563946.40 151.4419 60.0009 32.0000 1.9427 1.9446 412.9217 413.4088 0.0740 -1.0000 -1.0000 3912574 1593563946.50 151.4419 60.0009 32.0000 1.9422 1.9441 412.9110 413.3974 0.0739 -1.0000 -1.0000 3912652 1593563946.60 151.4419 60.0009 32.0000 1.9422 1.9441 412.8054 413.2924 0.0740 -1.0000 -1.0000 3912714 1593563946.70 151.4419 60.0009 32.0000 1.9417 1.9436 412.8541 413.3413 0.0740 -1.0000 -1.0000 3912792 1593563946.80 151.4398 60.0009 32.0000 1.9414 1.9433 413.0020 413.4890 0.0739 -1.0000 -1.0000 3912855 1593563946.90 151.4398 60.0009 32.0000 1.9424 1.9443 413.0409 413.5283 0.0740 -1.0000 -1.0000 3912917 1593563947.00 151.4398 60.0009 32.0000 1.9416 1.9435 413.0738 413.5609 0.0740 -1.0000 -1.0000 3912980 1593563947.10 151.4398 60.0009 32.0000 1.9419 1.9438 413.0608 413.5479 0.0740 -1.0000 -1.0000 3913058 1593563947.20 151.4398 60.0009 32.0000 1.9420 1.9439 413.0015 413.4881 0.0740 -1.0000 -1.0000 3913120 1593563947.30 151.5016 60.0009 32.0000 1.9419 1.9438 412.9748 413.4624 0.0740 -1.0000 -1.0000 3913183 1593563947.40 151.5143 60.0009 32.0000 1.9429 1.9448 412.9542 413.4420 0.0741 -1.0000 -1.0000 3913261 1593563947.50 151.5143 60.0009 32.0000 1.9424 1.9443 412.8843 413.3703 0.0739 -1.0000 -1.0000 3913323 1593563947.60 151.5143 60.0009 32.0000 1.9414 1.9433 412.9705 413.4578 0.0740 -1.0000 -1.0000 3913386 1593563947.70 151.5143 60.0009 32.0000 1.9416 1.9435 413.0551 413.5411 0.0738 -1.0000 -1.0000 3913620 1593563947.80 151.5148 60.0009 32.0000 1.9412 1.9431 413.0998 413.5858 0.0739 -1.0000 -1.0000 3913683 1593563947.90 151.5247 60.0009 32.0000 1.9415 1.9434 413.0640 413.5512 0.0739 -1.0000 -1.0000 3913761 1593563948.00 151.5247 60.0009 32.0000 1.9412 1.9431 413.0852 413.5722 0.0739 -1.0000 -1.0000 3913808 1593563948.10 151.5247 60.0009 32.0000 1.9414 1.9433 413.0854 413.5717 0.0738 -1.0000 -1.0000 3913886 1593563948.20 151.5247 60.0009 32.0000 1.9420 1.9439 412.9344 413.4205 0.0738 -1.0000 -1.0000 3914323 1593563948.30 151.5247 60.0009 32.0000 1.9425 1.9443 412.8136 413.3003 0.0739 -1.0000 -1.0000 3914386 1593563948.40 151.5797 60.0009 32.0000 1.9419 1.9438 412.8272 413.3133 0.0738 -1.0000 -1.0000 3914448 1593563948.50 151.5907 60.0009 32.0000 1.9422 1.9440 412.8634 413.3491 0.0738 -1.0000 -1.0000 3914526 1593563948.60 151.5907 60.0009 32.0000 1.9411 1.9430 413.0806 413.5667 0.0739 -1.0000 -1.0000 3914589 1593563948.70 151.5907 60.0009 32.0000 1.9417 1.9436 413.0849 413.5717 0.0739 -1.0000 -1.0000 3914855 1593563948.80 151.5907 60.0009 32.0000 1.9416 1.9435 413.0724 413.5585 0.0738 -1.0000 -1.0000 3914932 1593563948.90 151.5907 60.0009 32.0000 1.9427 1.9446 413.0319 413.5183 0.0739 -1.0000 -1.0000 3914995 1593563949.00 151.5907 60.0009 32.0000 1.9423 1.9441 412.9073 413.3945 0.0741 -1.0000 -1.0000 3915057 1593563949.10 151.5907 60.0009 32.0000 1.9423 1.9442 412.8766 413.3628 0.0739 -1.0000 -1.0000 3915135 1593563949.20 151.5907 60.0009 32.0000 1.9419 1.9438 412.9021 413.3886 0.0739 -1.0000 -1.0000 3915307 1593563949.30 151.5907 60.0009 32.0000 1.9416 1.9435 412.8972 413.3830 0.0738 -1.0000 -1.0000 3915370 1593563949.40 151.5907 60.0009 32.0000 1.9414 1.9433 412.9280 413.4147 0.0739 -1.0000 -1.0000 3915432 1593563949.50 151.5539 60.0009 32.0000 1.9413 1.9432 412.9745 413.4608 0.0739 -1.0000 -1.0000 3915495 1593563949.60 151.5540 60.0009 32.0000 1.9415 1.9434 412.9230 413.4088 0.0738 -1.0000 -1.0000 3915557 1593563949.70 151.5540 60.0009 32.0000 1.9415 1.9434 413.0250 413.5108 0.0738 -1.0000 -1.0000 3915854 1593563949.80 151.5540 60.0009 32.0000 1.9414 1.9433 413.0022 413.4889 0.0740 -1.0000 -1.0000 3915917 1593563949.90 151.5540 60.0009 32.0000 1.9418 1.9437 413.0472 413.5342 0.0739 -1.0000 -1.0000 3915979 1593563950.00 151.5545 60.0008 32.0000 1.9416 1.9435 412.8853 413.3713 0.0739 -1.0000 -1.0000 3916042 1593563950.10 151.5593 60.0001 32.0000 1.9423 1.9442 412.8106 413.2968 0.0739 -1.0000 -1.0000 3916104 1593563950.20 151.5593 60.0001 32.0000 1.9423 1.9441 412.8150 413.3001 0.0738 -1.0000 -1.0000 3916354 1593563950.30 151.5593 60.0001 32.0000 1.9416 1.9434 412.8674 413.3544 0.0740 -1.0000 -1.0000 3916417 1593563950.40 151.5593 60.0001 32.0000 1.9419 1.9438 413.0713 413.5577 0.0738 -1.0000 -1.0000 3916479 1593563950.50 151.5593 60.0001 32.0000 1.9414 1.9433 413.0459 413.5319 0.0739 -1.0000 -1.0000 3916542 1593563950.60 151.5593 60.0001 32.0000 1.9419 1.9438 412.9690 413.4555 0.0739 -1.0000 -1.0000 3916604 1593563950.70 151.5593 60.0001 32.0000 1.9418 1.9437 413.0843 413.5707 0.0739 -1.0000 -1.0000 3916667 1593563950.80 151.5593 60.0001 32.0000 1.9429 1.9448 412.7883 413.2742 0.0739 -1.0000 -1.0000 3916869 1593563950.90 151.5593 60.0001 32.0000 1.9425 1.9444 412.8498 413.3371 0.0741 -1.0000 -1.0000 3916932 1593563951.00 151.5593 60.0001 32.0000 1.9423 1.9442 412.9426 413.4290 0.0739 -1.0000 -1.0000 3916994 1593563951.10 151.5593 60.0001 32.0000 1.9412 1.9431 413.0248 413.5109 0.0739 -1.0000 -1.0000 3917057 1593563951.20 151.5379 60.0001 32.0000 1.9418 1.9437 413.0561 413.5435 0.0741 -1.0000 -1.0000 3917119 1593563951.30 151.4878 60.0001 32.0000 1.9415 1.9434 413.0666 413.5535 0.0739 -1.0000 -1.0000 3917354 1593563951.40 151.4878 60.0001 32.0000 1.9415 1.9434 413.0190 413.5057 0.0740 -1.0000 -1.0000 3917432 1593563951.50 151.4878 60.0001 32.0000 1.9420 1.9439 412.9347 413.4214 0.0739 -1.0000 -1.0000 3917494 1593563951.60 151.4878 60.0001 32.0000 1.9420 1.9439 412.9096 413.3957 0.0739 -1.0000 -1.0000 3917557 1593563951.70 151.4878 60.0001 32.0000 1.9428 1.9447 412.8739 413.3612 0.0741 -1.0000 -1.0000 3917619 1593563951.80 151.4699 60.0001 32.0000 1.9425 1.9444 412.8292 413.3158 0.0739 -1.0000 -1.0000 3917854 1593563951.90 151.4676 60.0001 32.0000 1.9420 1.9439 413.0761 413.5629 0.0739 -1.0000 -1.0000 3917916 1593563952.00 151.4676 60.0001 32.0000 1.9419 1.9438 413.1656 413.6529 0.0741 -1.0000 -1.0000 3917979 1593563952.10 151.4676 60.0001 32.0000 1.9420 1.9439 413.1405 413.6271 0.0738 -1.0000 -1.0000 3918041 1593563952.20 151.4676 60.0001 32.0000 1.9422 1.9441 412.9843 413.4701 0.0738 -1.0000 -1.0000 3918119 1593563952.30 151.4671 60.0001 32.0000 1.9423 1.9442 412.8475 413.3328 0.0737 -1.0000 -1.0000 3918401 1593563952.40 151.4575 60.0001 32.0000 1.9427 1.9445 412.8623 413.3492 0.0740 -1.0000 -1.0000 3918463 1593563952.50 151.4575 60.0001 32.0000 1.9428 1.9447 412.8494 413.3352 0.0739 -1.0000 -1.0000 3918525 1593563952.60 151.4575 60.0001 32.0000 1.9426 1.9445 412.9147 413.4011 0.0739 -1.0000 -1.0000 3918588 1593563952.70 151.4575 60.0001 32.0000 1.9420 1.9439 412.9548 413.4410 0.0739 -1.0000 -1.0000 3918666 1593563952.80 151.4575 60.0001 32.0000 1.9413 1.9431 413.0139 413.5009 0.0740 -1.0000 -1.0000 3918744 1593563952.90 151.4942 60.0001 32.0000 1.9417 1.9436 413.0380 413.5247 0.0740 -1.0000 -1.0000 3918807 1593563953.00 151.4942 60.0001 32.0000 1.9430 1.9449 412.9798 413.4676 0.0740 -1.0000 -1.0000 3918869 1593563953.10 151.4942 60.0001 32.0000 1.9429 1.9448 412.9390 413.4255 0.0739 -1.0000 -1.0000 3918931 1593563953.20 151.4942 60.0001 32.0000 1.9422 1.9441 412.9511 413.4387 0.0740 -1.0000 -1.0000 3918994 1593563953.30 151.4942 60.0001 32.0000 1.9422 1.9441 412.8371 413.3223 0.0738 -1.0000 -1.0000 3919384 1593563953.40 151.4978 60.0001 32.0000 1.9414 1.9433 412.9735 413.4602 0.0740 -1.0000 -1.0000 3919447 1593563953.50 151.5004 60.0001 32.0000 1.9422 1.9440 413.0040 413.4902 0.0738 -1.0000 -1.0000 3919509 1593563953.60 151.5004 60.0001 32.0000 1.9415 1.9434 412.9889 413.4748 0.0739 -1.0000 -1.0000 3919572 1593563953.70 151.5004 60.0001 32.0000 1.9417 1.9436 413.1191 413.6057 0.0739 -1.0000 -1.0000 3919650 1593563953.80 151.5004 60.0001 32.0000 1.9418 1.9436 412.9817 413.4689 0.0740 -1.0000 -1.0000 3919884 1593563953.90 151.5004 60.0001 32.0000 1.9420 1.9438 412.9602 413.4470 0.0740 -1.0000 -1.0000 3919947 1593563954.00 151.4883 60.0001 32.0000 1.9426 1.9445 412.9349 413.4215 0.0739 -1.0000 -1.0000 3920010 1593563954.10 151.4883 60.0001 32.0000 1.9420 1.9439 412.9031 413.3904 0.0741 -1.0000 -1.0000 3920087 1593563954.20 151.4883 60.0001 32.0000 1.9422 1.9440 412.9619 413.4492 0.0740 -1.0000 -1.0000 3920150 1593563954.30 151.4883 60.0001 32.0000 1.9419 1.9438 412.9959 413.4829 0.0740 -1.0000 -1.0000 3920384 1593563954.40 151.4883 60.0001 32.0000 1.9411 1.9430 413.0993 413.5854 0.0739 -1.0000 -1.0000 3920447 1593563954.50 151.4985 60.0001 32.0000 1.9420 1.9439 413.0741 413.5619 0.0741 -1.0000 -1.0000 3920525 1593563954.60 151.5062 60.0001 32.0000 1.9410 1.9429 413.1216 413.6092 0.0740 -1.0000 -1.0000 3920587 1593563954.70 151.5533 60.0001 32.0000 1.9417 1.9436 413.0254 413.5125 0.0739 -1.0000 -1.0000 3920650 1593563954.80 151.5587 60.0001 32.0000 1.9422 1.9441 412.8759 413.3624 0.0739 -1.0000 -1.0000 3920837 1593563954.90 151.5587 60.0001 32.0000 1.9425 1.9444 412.8305 413.3168 0.0740 -1.0000 -1.0000 3920900 1593563955.00 151.5587 60.0001 32.0000 1.9423 1.9442 412.8896 413.3772 0.0740 -1.0000 -1.0000 3920962 1593563955.10 151.5273 60.0008 32.0000 1.9421 1.9440 412.8768 413.3636 0.0740 -1.0000 -1.0000 3921040 1593563955.20 151.5273 60.0008 32.0000 1.9411 1.9430 413.0468 413.5344 0.0741 -1.0000 -1.0000 3921103 1593563955.30 151.5273 60.0008 32.0000 1.9407 1.9426 413.0843 413.5721 0.0740 -1.0000 -1.0000 3921415 1593563955.40 151.5273 60.0008 32.0000 1.9413 1.9432 413.0549 413.5423 0.0740 -1.0000 -1.0000 3921493 1593563955.50 151.5273 60.0008 32.0000 1.9419 1.9437 412.9776 413.4643 0.0739 -1.0000 -1.0000 3921556 1593563955.60 151.5282 60.0008 32.0000 1.9431 1.9450 412.8717 413.3581 0.0739 -1.0000 -1.0000 3921618 1593563955.70 151.5282 60.0008 32.0000 1.9418 1.9437 412.8622 413.3484 0.0739 -1.0000 -1.0000 3921696 1593563955.80 151.5282 60.0008 32.0000 1.9414 1.9432 412.8806 413.3674 0.0739 -1.0000 -1.0000 3921759 1593563955.90 151.5282 60.0008 32.0000 1.9412 1.9431 413.0705 413.5575 0.0740 -1.0000 -1.0000 3921868 1593563956.00 151.5282 60.0008 32.0000 1.9413 1.9431 413.0764 413.5640 0.0741 -1.0000 -1.0000 3921931 1593563956.10 151.5282 60.0008 32.0000 1.9418 1.9437 413.1384 413.6264 0.0741 -1.0000 -1.0000 3921993 1593563956.20 151.5406 60.0008 32.0000 1.9414 1.9433 413.0984 413.5850 0.0738 -1.0000 -1.0000 3922072 1593563956.30 151.5406 60.0008 32.0000 1.9415 1.9434 412.8615 413.3475 0.0738 -1.0000 -1.0000 3922134 1593563956.40 151.5406 60.0008 32.0000 1.9417 1.9435 412.8786 413.3651 0.0739 -1.0000 -1.0000 3922353 1593563956.50 151.5406 60.0008 32.0000 1.9422 1.9441 412.9038 413.3906 0.0740 -1.0000 -1.0000 3922431 1593563956.60 151.5406 60.0008 32.0000 1.9421 1.9440 413.0040 413.4910 0.0739 -1.0000 -1.0000 3922493 1593563956.70 151.4991 60.0008 32.0000 1.9408 1.9426 413.1345 413.6210 0.0739 -1.0000 -1.0000 3922556 1593563956.80 151.4991 60.0008 32.0000 1.9406 1.9425 413.0504 413.5370 0.0739 -1.0000 -1.0000 3922618 1593563956.90 151.4991 60.0008 32.0000 1.9409 1.9428 413.2610 413.7485 0.0740 -1.0000 -1.0000 3923102 1593563957.00 151.4991 60.0008 32.0000 1.9418 1.9437 413.1893 413.6763 0.0739 -1.0000 -1.0000 3923165 1593563957.10 151.4991 60.0008 32.0000 1.9419 1.9438 413.1106 413.5987 0.0741 -1.0000 -1.0000 3923227 1593563957.20 151.4989 60.0008 32.0000 1.9424 1.9443 413.0341 413.5215 0.0740 -1.0000 -1.0000 3923290 1593563957.30 151.4984 60.0008 32.0000 1.9422 1.9441 412.9986 413.4859 0.0740 -1.0000 -1.0000 3923352 1593563957.40 151.4984 60.0008 32.0000 1.9418 1.9437 412.9915 413.4790 0.0741 -1.0000 -1.0000 3923649 1593563957.50 151.4984 60.0008 32.0000 1.9410 1.9429 413.1047 413.5923 0.0740 -1.0000 -1.0000 3923712 1593563957.60 151.4984 60.0008 32.0000 1.9415 1.9433 413.1027 413.5896 0.0739 -1.0000 -1.0000 3923774 1593563957.70 151.4984 60.0008 32.0000 1.9414 1.9433 413.2178 413.7055 0.0740 -1.0000 -1.0000 3923852 1593563957.80 151.4984 60.0008 32.0000 1.9417 1.9436 413.0445 413.5312 0.0739 -1.0000 -1.0000 3923915 1593563957.90 151.4984 60.0008 32.0000 1.9417 1.9435 413.0054 413.4921 0.0739 -1.0000 -1.0000 3924352 1593563958.00 151.4984 60.0008 32.0000 1.9421 1.9440 412.9636 413.4496 0.0739 -1.0000 -1.0000 3924415 1593563958.10 151.4984 60.0008 32.0000 1.9430 1.9448 412.9535 413.4408 0.0741 -1.0000 -1.0000 3924477 1593563958.20 151.4984 60.0008 32.0000 1.9423 1.9442 412.9950 413.4798 0.0737 -1.0000 -1.0000 3924555 1593563958.30 151.5050 60.0008 32.0000 1.9414 1.9433 412.9095 413.3968 0.0740 -1.0000 -1.0000 3924618 1593563958.40 151.4771 60.0008 32.0000 1.9418 1.9436 413.0540 413.5395 0.0737 -1.0000 -1.0000 3925539 1593563958.50 151.4771 60.0008 32.0000 1.9422 1.9441 413.0832 413.5705 0.0740 -1.0000 -1.0000 3925617 1593563958.60 151.4771 60.0008 32.0000 1.9423 1.9442 413.0269 413.5131 0.0739 -1.0000 -1.0000 3925680 1593563958.70 151.4771 60.0008 32.0000 1.9426 1.9444 412.9749 413.4618 0.0740 -1.0000 -1.0000 3925742 1593563958.80 151.4771 60.0008 32.0000 1.9423 1.9442 412.9417 413.4277 0.0739 -1.0000 -1.0000 3925805 1593563958.90 151.4697 60.0008 32.0000 1.9414 1.9433 412.9330 413.4192 0.0738 -1.0000 -1.0000 3925867 1593563959.00 151.4697 60.0008 32.0000 1.9415 1.9434 412.9465 413.4328 0.0739 -1.0000 -1.0000 3925930 1593563959.10 151.4697 60.0008 32.0000 1.9417 1.9436 412.9645 413.4516 0.0740 -1.0000 -1.0000 3926008 1593563959.20 151.4697 60.0008 32.0000 1.9424 1.9443 413.1027 413.5896 0.0739 -1.0000 -1.0000 3926071 1593563959.30 151.4697 60.0008 32.0000 1.9413 1.9432 413.1183 413.6053 0.0740 -1.0000 -1.0000 3926133 1593563959.40 151.4935 60.0008 32.0000 1.9407 1.9426 413.1461 413.6332 0.0739 -1.0000 -1.0000 3926211 1593563959.50 151.4943 60.0008 32.0000 1.9411 1.9429 413.0804 413.5672 0.0739 -1.0000 -1.0000 3926274 1593563959.60 151.4943 60.0008 32.0000 1.9420 1.9439 412.9650 413.4520 0.0740 -1.0000 -1.0000 3926336 1593563959.70 151.4943 60.0008 32.0000 1.9431 1.9450 412.8908 413.3783 0.0740 -1.0000 -1.0000 3926399 1593563959.80 151.4943 60.0008 32.0000 1.9421 1.9440 412.8497 413.3362 0.0740 -1.0000 -1.0000 3926477 1593563959.90 151.4943 60.0008 32.0000 1.9418 1.9437 412.9754 413.4618 0.0739 -1.0000 -1.0000 3926555 1593563960.00 151.4943 60.0008 32.0000 1.9420 1.9439 413.0599 413.5469 0.0739 -1.0000 -1.0000 3926617 1593563960.10 151.4951 60.0014 32.0000 1.9413 1.9432 413.1084 413.5955 0.0740 -1.0000 -1.0000 3926680 1593563960.20 151.4951 60.0014 32.0000 1.9410 1.9429 413.1324 413.6185 0.0739 -1.0000 -1.0000 3926742 1593563960.30 151.4951 60.0014 32.0000 1.9409 1.9427 413.0985 413.5858 0.0740 -1.0000 -1.0000 3926820 1593563960.40 151.4951 60.0014 32.0000 1.9415 1.9434 412.9802 413.4666 0.0739 -1.0000 -1.0000 3926883 1593563960.50 151.4951 60.0014 32.0000 1.9419 1.9438 412.9512 413.4378 0.0739 -1.0000 -1.0000 3926961 1593563960.60 151.4951 60.0014 32.0000 1.9420 1.9439 412.9093 413.3956 0.0739 -1.0000 -1.0000 3927023 1593563960.70 151.4807 60.0014 32.0000 1.9415 1.9434 412.9979 413.4840 0.0739 -1.0000 -1.0000 3927086 1593563960.80 151.4786 60.0014 32.0000 1.9406 1.9425 413.0501 413.5367 0.0739 -1.0000 -1.0000 3927164 1593563960.90 151.4786 60.0014 32.0000 1.9409 1.9428 413.0434 413.5293 0.0738 -1.0000 -1.0000 3927226 1593563961.00 151.4786 60.0014 32.0000 1.9413 1.9431 413.0633 413.5500 0.0740 -1.0000 -1.0000 3927289 1593563961.10 151.4786 60.0014 32.0000 1.9418 1.9437 412.9101 413.3974 0.0740 -1.0000 -1.0000 3927351 1593563961.20 151.4786 60.0014 32.0000 1.9421 1.9440 412.9134 413.3999 0.0739 -1.0000 -1.0000 3927414 1593563961.30 151.5378 60.0014 32.0000 1.9417 1.9436 412.9220 413.4073 0.0738 -1.0000 -1.0000 3927492 1593563961.40 151.5378 60.0014 32.0000 1.9417 1.9435 412.8801 413.3671 0.0740 -1.0000 -1.0000 3927554 1593563961.50 151.5378 60.0014 32.0000 1.9418 1.9437 412.9141 413.4012 0.0740 -1.0000 -1.0000 3927617 1593563961.60 151.5378 60.0014 32.0000 1.9414 1.9433 412.8820 413.3683 0.0739 -1.0000 -1.0000 3927679 1593563961.70 151.5378 60.0014 32.0000 1.9413 1.9432 412.9776 413.4644 0.0739 -1.0000 -1.0000 3927758 1593563961.80 151.5378 60.0014 32.0000 1.9410 1.9428 413.0848 413.5718 0.0740 -1.0000 -1.0000 3927820 1593563961.90 151.5298 60.0014 32.0000 1.9413 1.9432 413.0477 413.5345 0.0739 -1.0000 -1.0000 3927898 1593563962.00 151.5381 60.0014 32.0000 1.9411 1.9430 412.9979 413.4854 0.0741 -1.0000 -1.0000 3928992 1593563962.10 151.5381 60.0014 32.0000 1.9416 1.9435 413.0166 413.5038 0.0740 -1.0000 -1.0000 3929054 1593563962.20 151.5381 60.0014 32.0000 1.9421 1.9440 412.8652 413.3521 0.0740 -1.0000 -1.0000 3929117 1593563962.30 151.5381 60.0014 32.0000 1.9414 1.9433 412.9015 413.3885 0.0740 -1.0000 -1.0000 3929179 1593563962.40 151.5381 60.0014 32.0000 1.9412 1.9431 412.9780 413.4651 0.0740 -1.0000 -1.0000 3929242 1593563962.50 151.4897 60.0014 32.0000 1.9404 1.9423 413.0209 413.5076 0.0739 -1.0000 -1.0000 3929320 1593563962.60 151.4897 60.0014 32.0000 1.9421 1.9440 413.0493 413.5365 0.0740 -1.0000 -1.0000 3929382 1593563962.70 151.4897 60.0014 32.0000 1.9420 1.9439 412.9631 413.4519 0.0742 -1.0000 -1.0000 3929445 1593563962.80 151.4897 60.0014 32.0000 1.9420 1.9439 412.8921 413.3789 0.0740 -1.0000 -1.0000 3929507 1593563962.90 151.4897 60.0014 32.0000 1.9418 1.9437 412.9283 413.4153 0.0740 -1.0000 -1.0000 3929585 1593563963.00 151.4897 60.0014 32.0000 1.9414 1.9433 413.0603 413.5477 0.0740 -1.0000 -1.0000 3929648 1593563963.10 151.4897 60.0014 32.0000 1.9416 1.9435 413.0345 413.5210 0.0739 -1.0000 -1.0000 3929710 1593563963.20 151.4897 60.0014 32.0000 1.9413 1.9431 413.1141 413.6012 0.0740 -1.0000 -1.0000 3929773 1593563963.30 151.4897 60.0014 32.0000 1.9418 1.9437 413.1338 413.6207 0.0739 -1.0000 -1.0000 3929866 1593563963.40 151.4897 60.0014 32.0000 1.9417 1.9435 413.0193 413.5054 0.0738 -1.0000 -1.0000 3929945 1593563963.50 151.4897 60.0014 32.0000 1.9417 1.9436 412.9719 413.4586 0.0740 -1.0000 -1.0000 3930007 1593563963.60 151.4494 60.0014 32.0000 1.9421 1.9440 412.8602 413.3467 0.0740 -1.0000 -1.0000 3930070 1593563963.70 151.4300 60.0014 32.0000 1.9426 1.9445 412.8622 413.3486 0.0738 -1.0000 -1.0000 3930132 1593563963.80 151.4300 60.0014 32.0000 1.9421 1.9440 412.8594 413.3455 0.0739 -1.0000 -1.0000 3930195 1593563963.90 151.4300 60.0014 32.0000 1.9421 1.9440 412.9104 413.3980 0.0740 -1.0000 -1.0000 3930273 1593563964.00 151.4300 60.0014 32.0000 1.9415 1.9434 413.0193 413.5061 0.0739 -1.0000 -1.0000 3930335 1593563964.10 151.4331 60.0014 32.0000 1.9424 1.9442 413.0261 413.5144 0.0742 -1.0000 -1.0000 3930398 1593563964.20 151.4730 60.0014 32.0000 1.9429 1.9448 412.9714 413.4578 0.0739 -1.0000 -1.0000 3930476 1593563964.30 151.4730 60.0014 32.0000 1.9424 1.9443 412.9481 413.4339 0.0738 -1.0000 -1.0000 3930538 1593563964.40 151.4730 60.0014 32.0000 1.9424 1.9443 412.9500 413.4361 0.0739 -1.0000 -1.0000 3930601 1593563964.50 151.4730 60.0014 32.0000 1.9424 1.9443 413.0392 413.5256 0.0739 -1.0000 -1.0000 3930679 1593563964.60 151.4730 60.0014 32.0000 1.9417 1.9436 413.0934 413.5808 0.0741 -1.0000 -1.0000 3930897 1593563964.70 151.4410 60.0011 32.0000 1.9419 1.9438 413.0776 413.5646 0.0739 -1.0000 -1.0000 3930960 1593563964.80 151.4191 60.0008 32.0000 1.9413 1.9432 413.1534 413.6400 0.0739 -1.0000 -1.0000 3931038 1593563964.90 151.4191 60.0008 32.0000 1.9418 1.9437 413.1155 413.6019 0.0739 -1.0000 -1.0000 3931100 1593563965.00 151.4191 60.0008 32.0000 1.9419 1.9437 413.0805 413.5674 0.0739 -1.0000 -1.0000 3931163 1593563965.10 151.4191 60.0008 32.0000 1.9419 1.9438 412.9458 413.4323 0.0739 -1.0000 -1.0000 3931397 1593563965.20 151.4191 60.0008 32.0000 1.9419 1.9438 412.9256 413.4120 0.0739 -1.0000 -1.0000 3931460 1593563965.30 151.4191 60.0008 32.0000 1.9422 1.9441 412.9145 413.4019 0.0740 -1.0000 -1.0000 3931522 1593563965.40 151.4344 60.0008 32.0000 1.9425 1.9443 412.9712 413.4575 0.0738 -1.0000 -1.0000 3931600 1593563965.50 151.4588 60.0008 32.0000 1.9412 1.9431 412.9873 413.4742 0.0740 -1.0000 -1.0000 3931663 1593563965.60 151.4588 60.0008 32.0000 1.9425 1.9444 413.1272 413.6143 0.0740 -1.0000 -1.0000 3931960 1593563965.70 151.4588 60.0008 32.0000 1.9416 1.9435 413.1272 413.6147 0.0740 -1.0000 -1.0000 3932038 1593563965.80 151.4588 60.0008 32.0000 1.9430 1.9449 413.0875 413.5734 0.0739 -1.0000 -1.0000 3932101 1593563965.90 151.4588 60.0008 32.0000 1.9423 1.9442 412.9453 413.4323 0.0740 -1.0000 -1.0000 3932178 1593563966.00 151.4926 60.0008 32.0000 1.9425 1.9444 412.9553 413.4428 0.0740 -1.0000 -1.0000 3932241 1593563966.10 151.4926 60.0008 32.0000 1.9423 1.9442 412.8620 413.3486 0.0740 -1.0000 -1.0000 3932569 1593563966.20 151.4926 60.0008 32.0000 1.9425 1.9443 412.9379 413.4247 0.0739 -1.0000 -1.0000 3932647 1593563966.30 151.4926 60.0008 32.0000 1.9419 1.9438 413.1023 413.5893 0.0740 -1.0000 -1.0000 3932710 1593563966.40 151.4926 60.0008 32.0000 1.9419 1.9438 413.1384 413.6256 0.0740 -1.0000 -1.0000 3932772 1593563966.50 151.4965 60.0008 32.0000 1.9413 1.9432 413.1097 413.5976 0.0741 -1.0000 -1.0000 3932835 1593563966.60 151.4965 60.0008 32.0000 1.9420 1.9439 413.0270 413.5144 0.0740 -1.0000 -1.0000 3932897 1593563966.70 151.4965 60.0008 32.0000 1.9420 1.9439 412.9344 413.4207 0.0739 -1.0000 -1.0000 3932959 1593563966.80 151.4965 60.0008 32.0000 1.9422 1.9441 412.9927 413.4793 0.0739 -1.0000 -1.0000 3933037 1593563966.90 151.4965 60.0008 32.0000 1.9427 1.9446 412.8892 413.3761 0.0739 -1.0000 -1.0000 3933100 1593563967.00 151.4965 60.0008 32.0000 1.9423 1.9442 412.9258 413.4121 0.0739 -1.0000 -1.0000 3933163 1593563967.10 151.4965 60.0008 32.0000 1.9417 1.9436 412.9718 413.4591 0.0741 -1.0000 -1.0000 3933662 1593563967.20 151.4965 60.0008 32.0000 1.9417 1.9435 413.0024 413.4896 0.0741 -1.0000 -1.0000 3933725 1593563967.30 151.4965 60.0008 32.0000 1.9420 1.9439 413.0746 413.5622 0.0740 -1.0000 -1.0000 3933787 1593563967.40 151.5003 60.0008 32.0000 1.9422 1.9440 413.0081 413.4955 0.0740 -1.0000 -1.0000 3933865 1593563967.50 151.5962 60.0008 32.0000 1.9415 1.9434 412.9539 413.4401 0.0739 -1.0000 -1.0000 3933928 1593563967.60 151.5962 60.0008 32.0000 1.9418 1.9437 412.8812 413.3681 0.0740 -1.0000 -1.0000 3933990 1593563967.70 151.5046 60.0008 32.0000 1.9420 1.9439 412.8103 413.2964 0.0739 -1.0000 -1.0000 3934069 1593563967.80 151.5046 60.0008 32.0000 1.9424 1.9443 412.9072 413.3940 0.0739 -1.0000 -1.0000 3934131 1593563967.90 151.5046 60.0008 32.0000 1.9418 1.9437 413.0020 413.4879 0.0738 -1.0000 -1.0000 3934194 1593563968.00 151.5046 60.0008 32.0000 1.9410 1.9429 413.0173 413.5039 0.0739 -1.0000 -1.0000 3934256 1593563968.10 151.5046 60.0008 32.0000 1.9410 1.9429 413.0950 413.5823 0.0740 -1.0000 -1.0000 3934318 1593563968.20 151.5046 60.0008 32.0000 1.9415 1.9433 413.0973 413.5845 0.0739 -1.0000 -1.0000 3934616 1593563968.30 151.5046 60.0008 32.0000 1.9411 1.9430 413.0156 413.5019 0.0739 -1.0000 -1.0000 3934678 1593563968.40 151.5403 60.0008 32.0000 1.9417 1.9436 412.9637 413.4506 0.0740 -1.0000 -1.0000 3934740 1593563968.50 151.5403 60.0008 32.0000 1.9420 1.9439 412.8199 413.3076 0.0740 -1.0000 -1.0000 3934803 1593563968.60 151.5403 60.0008 32.0000 1.9416 1.9435 412.8766 413.3623 0.0738 -1.0000 -1.0000 3934865 1593563968.70 151.5403 60.0008 32.0000 1.9421 1.9440 412.9369 413.4230 0.0739 -1.0000 -1.0000 3935115 1593563968.80 151.5234 60.0008 32.0000 1.9416 1.9435 412.9181 413.4048 0.0739 -1.0000 -1.0000 3935178 1593563968.90 151.5264 60.0008 32.0000 1.9416 1.9435 412.9917 413.4787 0.0740 -1.0000 -1.0000 3935256 1593563969.00 151.5264 60.0008 32.0000 1.9418 1.9437 413.0048 413.4919 0.0740 -1.0000 -1.0000 3935303 1593563969.10 151.5264 60.0008 32.0000 1.9414 1.9432 413.0481 413.5345 0.0739 -1.0000 -1.0000 3935381 1593563969.20 151.5264 60.0008 32.0000 1.9407 1.9426 413.1020 413.5877 0.0737 -1.0000 -1.0000 3935631 1593563969.30 151.5264 60.0008 32.0000 1.9414 1.9433 413.1199 413.6069 0.0739 -1.0000 -1.0000 3935693 1593563969.40 151.5264 60.0008 32.0000 1.9412 1.9431 413.1203 413.6071 0.0740 -1.0000 -1.0000 3935771 1593563969.50 151.5286 60.0012 32.0000 1.9409 1.9428 412.9473 413.4343 0.0740 -1.0000 -1.0000 3935834 1593563969.60 151.5333 60.0018 32.0000 1.9413 1.9431 412.7839 413.2704 0.0739 -1.0000 -1.0000 3935896 1593563969.70 151.5333 60.0018 32.0000 1.9414 1.9433 412.8517 413.3379 0.0739 -1.0000 -1.0000 3936584 1593563969.80 151.5333 60.0018 32.0000 1.9419 1.9438 412.9013 413.3882 0.0740 -1.0000 -1.0000 3936646 1593563969.90 151.5333 60.0018 32.0000 1.9417 1.9436 413.0040 413.4913 0.0740 -1.0000 -1.0000 3936724 1593563970.00 151.5333 60.0018 32.0000 1.9413 1.9432 413.0103 413.4980 0.0741 -1.0000 -1.0000 3936787 1593563970.10 151.5333 60.0018 32.0000 1.9415 1.9434 413.1307 413.6179 0.0739 -1.0000 -1.0000 3936849 1593563970.20 151.5043 60.0018 32.0000 1.9413 1.9432 413.0858 413.5721 0.0739 -1.0000 -1.0000 3936912 1593563970.30 151.4651 60.0018 32.0000 1.9418 1.9437 412.9597 413.4463 0.0740 -1.0000 -1.0000 3936974 1593563970.40 151.4651 60.0018 32.0000 1.9422 1.9441 412.9557 413.4431 0.0740 -1.0000 -1.0000 3937037 1593563970.50 151.4651 60.0018 32.0000 1.9419 1.9438 412.9251 413.4123 0.0740 -1.0000 -1.0000 3937115 1593563970.60 151.4651 60.0018 32.0000 1.9412 1.9430 412.9652 413.4516 0.0739 -1.0000 -1.0000 3937177 1593563970.70 151.4651 60.0018 32.0000 1.9412 1.9431 413.1262 413.6132 0.0740 -1.0000 -1.0000 3937240 1593563970.80 151.4216 60.0018 32.0000 1.9414 1.9433 413.1231 413.6102 0.0739 -1.0000 -1.0000 3937318 1593563970.90 151.4216 60.0018 32.0000 1.9420 1.9439 413.0852 413.5724 0.0740 -1.0000 -1.0000 3937380 1593563971.00 151.4216 60.0018 32.0000 1.9419 1.9438 412.9753 413.4621 0.0740 -1.0000 -1.0000 3937443 1593563971.10 151.4216 60.0018 32.0000 1.9421 1.9440 412.9072 413.3946 0.0741 -1.0000 -1.0000 3937505 1593563971.20 151.4216 60.0018 32.0000 1.9423 1.9441 412.9205 413.4070 0.0739 -1.0000 -1.0000 3937568 1593563971.30 151.4216 60.0018 32.0000 1.9425 1.9444 412.8871 413.3741 0.0740 -1.0000 -1.0000 3937646 1593563971.40 151.5165 60.0018 32.0000 1.9419 1.9437 412.9525 413.4384 0.0738 -1.0000 -1.0000 3937708 1593563971.50 151.5305 60.0018 32.0000 1.9413 1.9432 413.0724 413.5589 0.0739 -1.0000 -1.0000 3937771 1593563971.60 151.5305 60.0018 32.0000 1.9412 1.9431 413.0011 413.4877 0.0739 -1.0000 -1.0000 3937833 1593563971.70 151.5305 60.0018 32.0000 1.9410 1.9429 413.0584 413.5449 0.0739 -1.0000 -1.0000 3937911 1593563971.80 151.5305 60.0018 32.0000 1.9418 1.9437 412.9692 413.4571 0.0740 -1.0000 -1.0000 3937974 1593563971.90 151.5305 60.0018 32.0000 1.9420 1.9439 412.9871 413.4742 0.0740 -1.0000 -1.0000 3938052 1593563972.00 151.5305 60.0018 32.0000 1.9426 1.9445 412.9373 413.4250 0.0740 -1.0000 -1.0000 3938115 1593563972.10 151.5305 60.0018 32.0000 1.9424 1.9443 412.7622 413.2487 0.0740 -1.0000 -1.0000 3938177 1593563972.20 151.5305 60.0018 32.0000 1.9420 1.9439 412.9258 413.4132 0.0741 -1.0000 -1.0000 3938661 1593563972.30 151.5305 60.0018 32.0000 1.9423 1.9442 412.9420 413.4287 0.0740 -1.0000 -1.0000 3938724 1593563972.40 151.5305 60.0018 32.0000 1.9418 1.9437 413.0538 413.5409 0.0739 -1.0000 -1.0000 3938786 1593563972.50 151.5305 60.0018 32.0000 1.9411 1.9430 413.0422 413.5289 0.0739 -1.0000 -1.0000 3938849 1593563972.60 151.5305 60.0018 32.0000 1.9410 1.9428 413.0263 413.5129 0.0739 -1.0000 -1.0000 3938911 1593563972.70 151.5305 60.0018 32.0000 1.9407 1.9425 413.0603 413.5466 0.0738 -1.0000 -1.0000 3938974 1593563972.80 151.5085 60.0018 32.0000 1.9415 1.9433 412.9235 413.4109 0.0741 -1.0000 -1.0000 3939567 1593563972.90 151.5085 60.0018 32.0000 1.9423 1.9442 412.7946 413.2808 0.0739 -1.0000 -1.0000 3939630 1593563973.00 151.5085 60.0018 32.0000 1.9421 1.9440 412.8530 413.3401 0.0741 -1.0000 -1.0000 3939692 1593563973.10 151.5085 60.0018 32.0000 1.9413 1.9432 412.9264 413.4135 0.0739 -1.0000 -1.0000 3939770 1593563973.20 151.5030 60.0018 32.0000 1.9410 1.9429 413.0161 413.5029 0.0740 -1.0000 -1.0000 3939833 1593563973.30 151.5356 60.0018 32.0000 1.9411 1.9430 412.9799 413.4670 0.0740 -1.0000 -1.0000 3939895 1593563973.40 151.5356 60.0018 32.0000 1.9409 1.9428 413.0737 413.5603 0.0740 -1.0000 -1.0000 3939974 1593563973.50 151.5356 60.0018 32.0000 1.9413 1.9432 413.0444 413.5321 0.0741 -1.0000 -1.0000 3940036 1593563973.60 151.5356 60.0018 32.0000 1.9418 1.9437 412.9498 413.4376 0.0741 -1.0000 -1.0000 3940099 1593563973.70 151.5453 60.0018 32.0000 1.9417 1.9436 412.9004 413.3883 0.0741 -1.0000 -1.0000 3940177 1593563973.80 151.5609 60.0018 32.0000 1.9422 1.9441 412.9129 413.3993 0.0739 -1.0000 -1.0000 3940239 1593563973.90 151.5609 60.0018 32.0000 1.9414 1.9433 413.0145 413.5014 0.0740 -1.0000 -1.0000 3940302 1593563974.00 151.5609 60.0018 32.0000 1.9411 1.9430 413.0450 413.5323 0.0741 -1.0000 -1.0000 3940364 1593563974.10 151.5609 60.0018 32.0000 1.9416 1.9435 413.0532 413.5415 0.0741 -1.0000 -1.0000 3940427 1593563974.20 151.5609 60.0018 32.0000 1.9416 1.9435 412.9468 413.4348 0.0741 -1.0000 -1.0000 3940505 1593563974.30 151.5609 60.0018 32.0000 1.9425 1.9444 412.8864 413.3736 0.0740 -1.0000 -1.0000 3940567 1593563974.40 151.4312 60.0020 32.0000 1.9422 1.9441 412.8652 413.3521 0.0739 -1.0000 -1.0000 3940629 1593563974.50 151.4312 60.0020 32.0000 1.9423 1.9441 412.9045 413.3904 0.0738 -1.0000 -1.0000 3940708 1593563974.60 151.4312 60.0020 32.0000 1.9426 1.9445 412.9163 413.4033 0.0740 -1.0000 -1.0000 3940770 1593563974.70 151.4312 60.0020 32.0000 1.9414 1.9433 413.0237 413.5104 0.0739 -1.0000 -1.0000 3940833 1593563974.80 151.4312 60.0020 32.0000 1.9410 1.9429 413.0525 413.5392 0.0739 -1.0000 -1.0000 3940911 1593563974.90 151.4312 60.0020 32.0000 1.9419 1.9438 413.0629 413.5498 0.0740 -1.0000 -1.0000 3940973 1593563975.00 151.4312 60.0020 32.0000 1.9416 1.9435 412.9496 413.4373 0.0741 -1.0000 -1.0000 3941036 1593563975.10 151.4312 60.0020 32.0000 1.9418 1.9437 412.8616 413.3488 0.0740 -1.0000 -1.0000 3941114 1593563975.20 151.4312 60.0020 32.0000 1.9422 1.9441 412.8460 413.3327 0.0739 -1.0000 -1.0000 3941176 1593563975.30 151.4312 60.0020 32.0000 1.9419 1.9438 412.8852 413.3718 0.0740 -1.0000 -1.0000 3941598 1593563975.40 151.4312 60.0020 32.0000 1.9417 1.9436 413.0107 413.4981 0.0740 -1.0000 -1.0000 3941676 1593563975.50 151.4312 60.0020 32.0000 1.9423 1.9441 413.0630 413.5491 0.0738 -1.0000 -1.0000 3941739 1593563975.60 151.4559 60.0020 32.0000 1.9420 1.9439 413.1493 413.6358 0.0739 -1.0000 -1.0000 3941801 1593563975.70 151.4569 60.0020 32.0000 1.9412 1.9431 413.1358 413.6225 0.0738 -1.0000 -1.0000 3941879 1593563975.80 151.4569 60.0020 32.0000 1.9422 1.9441 413.1002 413.5860 0.0739 -1.0000 -1.0000 3942208 1593563975.90 151.4569 60.0020 32.0000 1.9421 1.9440 413.0465 413.5328 0.0738 -1.0000 -1.0000 3942270 1593563976.00 151.4569 60.0020 32.0000 1.9421 1.9440 412.9145 413.4016 0.0740 -1.0000 -1.0000 3942332 1593563976.10 151.4569 60.0020 32.0000 1.9429 1.9448 413.0027 413.4902 0.0740 -1.0000 -1.0000 3942395 1593563976.20 151.4915 60.0020 32.0000 1.9422 1.9441 413.0411 413.5276 0.0739 -1.0000 -1.0000 3942473 1593563976.30 151.4915 60.0020 32.0000 1.9416 1.9435 413.0053 413.4920 0.0739 -1.0000 -1.0000 3942535 1593563976.40 151.4915 60.0020 32.0000 1.9411 1.9430 413.0728 413.5596 0.0739 -1.0000 -1.0000 3943082 1593563976.50 151.4915 60.0020 32.0000 1.9415 1.9433 413.0606 413.5478 0.0740 -1.0000 -1.0000 3943145 1593563976.60 151.4915 60.0020 32.0000 1.9426 1.9445 413.1925 413.6807 0.0741 -1.0000 -1.0000 3943207 1593563976.70 151.4915 60.0020 32.0000 1.9419 1.9438 413.0906 413.5776 0.0739 -1.0000 -1.0000 3943270 1593563976.80 151.4544 60.0020 32.0000 1.9421 1.9440 413.0483 413.5350 0.0739 -1.0000 -1.0000 3943348 1593563976.90 151.4544 60.0020 32.0000 1.9426 1.9445 412.8406 413.3271 0.0739 -1.0000 -1.0000 3943410 1593563977.00 151.4544 60.0020 32.0000 1.9427 1.9446 412.9189 413.4052 0.0739 -1.0000 -1.0000 3943473 1593563977.10 151.4544 60.0020 32.0000 1.9427 1.9445 412.8995 413.3866 0.0740 -1.0000 -1.0000 3943551 1593563977.20 151.4544 60.0020 32.0000 1.9418 1.9437 413.0639 413.5503 0.0738 -1.0000 -1.0000 3943613 1593563977.30 151.4870 60.0020 32.0000 1.9415 1.9434 413.1708 413.6573 0.0739 -1.0000 -1.0000 3943676 1593563977.40 151.4870 60.0020 32.0000 1.9414 1.9433 413.0749 413.5618 0.0740 -1.0000 -1.0000 3943816 1593563977.50 151.4870 60.0020 32.0000 1.9419 1.9438 413.0692 413.5565 0.0740 -1.0000 -1.0000 3943879 1593563977.60 151.4870 60.0020 32.0000 1.9425 1.9444 412.9113 413.3966 0.0737 -1.0000 -1.0000 3943941 1593563977.70 151.4870 60.0020 32.0000 1.9418 1.9437 412.8861 413.3727 0.0739 -1.0000 -1.0000 3944020 1593563977.80 151.4870 60.0020 32.0000 1.9419 1.9438 412.8874 413.3740 0.0739 -1.0000 -1.0000 3944082 1593563977.90 151.5208 60.0020 32.0000 1.9422 1.9440 412.8846 413.3723 0.0741 -1.0000 -1.0000 3944160 1593563978.00 151.5208 60.0020 32.0000 1.9421 1.9440 412.9931 413.4807 0.0740 -1.0000 -1.0000 3944223 1593563978.10 151.5208 60.0020 32.0000 1.9417 1.9436 413.0524 413.5394 0.0740 -1.0000 -1.0000 3944285 1593563978.20 151.5208 60.0020 32.0000 1.9418 1.9436 413.0867 413.5732 0.0738 -1.0000 -1.0000 3944348 1593563978.30 151.5208 60.0020 32.0000 1.9416 1.9434 412.9886 413.4750 0.0739 -1.0000 -1.0000 3944410 1593563978.40 151.5208 60.0020 32.0000 1.9417 1.9436 412.9148 413.4016 0.0739 -1.0000 -1.0000 3944473 1593563978.50 151.5208 60.0020 32.0000 1.9426 1.9445 412.9195 413.4068 0.0740 -1.0000 -1.0000 3944551 1593563978.60 151.5208 60.0020 32.0000 1.9422 1.9440 412.8871 413.3737 0.0739 -1.0000 -1.0000 3944613 1593563978.70 151.5208 60.0020 32.0000 1.9416 1.9434 412.9330 413.4197 0.0740 -1.0000 -1.0000 3944676 1593563978.80 151.5208 60.0020 32.0000 1.9416 1.9435 412.9600 413.4476 0.0741 -1.0000 -1.0000 3944754 1593563978.90 151.5208 60.0020 32.0000 1.9419 1.9438 412.9503 413.4376 0.0740 -1.0000 -1.0000 3944878 1593563979.00 151.5208 60.0020 32.0000 1.9413 1.9432 413.0564 413.5431 0.0739 -1.0000 -1.0000 3944941 1593563979.10 151.5536 60.0020 32.0000 1.9416 1.9435 413.0673 413.5544 0.0740 -1.0000 -1.0000 3945019 1593563979.20 151.5550 60.0020 32.0000 1.9421 1.9440 413.0888 413.5758 0.0740 -1.0000 -1.0000 3945082 1593563979.30 151.5550 60.0020 32.0000 1.9411 1.9429 412.9801 413.4661 0.0739 -1.0000 -1.0000 3945144 1593563979.40 151.5550 60.0020 32.0000 1.9416 1.9434 412.9221 413.4089 0.0740 -1.0000 -1.0000 3945831 1593563979.50 151.5550 60.0020 32.0000 1.9419 1.9438 412.9241 413.4114 0.0740 -1.0000 -1.0000 3945910 1593563979.60 151.5550 60.0020 32.0000 1.9418 1.9437 412.9196 413.4063 0.0740 -1.0000 -1.0000 3945972 1593563979.70 151.5171 60.0016 32.0000 1.9413 1.9431 412.9049 413.3918 0.0739 -1.0000 -1.0000 3946035 1593563979.80 151.5171 60.0016 32.0000 1.9405 1.9424 413.0784 413.5655 0.0740 -1.0000 -1.0000 3946097 1593563979.90 151.5171 60.0016 32.0000 1.9414 1.9433 413.0990 413.5857 0.0739 -1.0000 -1.0000 3946175 1593563980.00 151.5171 60.0016 32.0000 1.9412 1.9431 413.1416 413.6290 0.0741 -1.0000 -1.0000 3946238 1593563980.10 151.5171 60.0016 32.0000 1.9414 1.9432 413.1433 413.6311 0.0740 -1.0000 -1.0000 3946300 1593563980.20 151.5167 60.0016 32.0000 1.9423 1.9442 413.0452 413.5324 0.0741 -1.0000 -1.0000 3946363 1593563980.30 151.5162 60.0016 32.0000 1.9423 1.9442 413.0035 413.4910 0.0740 -1.0000 -1.0000 3946425 1593563980.40 151.5162 60.0016 32.0000 1.9427 1.9446 412.9181 413.4046 0.0739 -1.0000 -1.0000 3946613 1593563980.50 151.5162 60.0016 32.0000 1.9422 1.9441 412.9264 413.4132 0.0740 -1.0000 -1.0000 3946691 1593563980.60 151.5162 60.0016 32.0000 1.9421 1.9440 413.1004 413.5885 0.0741 -1.0000 -1.0000 3946753 1593563980.70 151.5162 60.0016 32.0000 1.9414 1.9433 413.1046 413.5918 0.0739 -1.0000 -1.0000 3946816 1593563980.80 151.4630 60.0016 32.0000 1.9416 1.9435 413.0909 413.5776 0.0740 -1.0000 -1.0000 3946894 1593563980.90 151.4630 60.0016 32.0000 1.9419 1.9438 412.9857 413.4729 0.0740 -1.0000 -1.0000 3946956 1593563981.00 151.4630 60.0016 32.0000 1.9426 1.9444 412.8972 413.3836 0.0739 -1.0000 -1.0000 3947081 1593563981.10 151.4438 60.0016 32.0000 1.9425 1.9443 412.8881 413.3741 0.0738 -1.0000 -1.0000 3947159 1593563981.20 151.4438 60.0016 32.0000 1.9422 1.9441 412.8869 413.3746 0.0740 -1.0000 -1.0000 3947206 1593563981.30 151.4438 60.0016 32.0000 1.9415 1.9433 412.9511 413.4376 0.0740 -1.0000 -1.0000 3947269 1593563981.40 151.4438 60.0016 32.0000 1.9419 1.9438 412.9000 413.3870 0.0740 -1.0000 -1.0000 3947347 1593563981.50 151.4438 60.0016 32.0000 1.9419 1.9438 413.0164 413.5035 0.0740 -1.0000 -1.0000 3947597 1593563981.60 151.4438 60.0016 32.0000 1.9415 1.9434 413.0211 413.5074 0.0738 -1.0000 -1.0000 3947659 1593563981.70 151.4438 60.0016 32.0000 1.9414 1.9433 413.0718 413.5594 0.0741 -1.0000 -1.0000 3947722 1593563981.80 151.4438 60.0016 32.0000 1.9411 1.9430 413.0698 413.5570 0.0740 -1.0000 -1.0000 3947784 1593563981.90 151.4592 60.0016 32.0000 1.9429 1.9448 412.8910 413.3775 0.0738 -1.0000 -1.0000 3947862 1593563982.00 151.4592 60.0016 32.0000 1.9422 1.9441 412.8061 413.2928 0.0740 -1.0000 -1.0000 3948346 1593563982.10 151.4592 60.0016 32.0000 1.9423 1.9442 412.9075 413.3953 0.0740 -1.0000 -1.0000 3948409 1593563982.20 151.4592 60.0016 32.0000 1.9420 1.9439 412.9328 413.4196 0.0740 -1.0000 -1.0000 3948487 1593563982.30 151.4592 60.0016 32.0000 1.9414 1.9433 412.9445 413.4315 0.0740 -1.0000 -1.0000 3948550 1593563982.40 151.4592 60.0016 32.0000 1.9411 1.9430 413.0494 413.5367 0.0740 -1.0000 -1.0000 3948612 1593563982.50 151.4899 60.0016 32.0000 1.9416 1.9435 413.1452 413.6325 0.0740 -1.0000 -1.0000 3948987 1593563982.60 151.4899 60.0016 32.0000 1.9413 1.9432 413.1724 413.6593 0.0739 -1.0000 -1.0000 3949049 1593563982.70 151.4899 60.0016 32.0000 1.9418 1.9437 412.9879 413.4748 0.0740 -1.0000 -1.0000 3949112 1593563982.80 151.4899 60.0016 32.0000 1.9419 1.9438 412.8614 413.3476 0.0739 -1.0000 -1.0000 3949190 1593563982.90 151.4899 60.0016 32.0000 1.9417 1.9436 412.8984 413.3861 0.0741 -1.0000 -1.0000 3949253 1593563983.00 151.4899 60.0016 32.0000 1.9419 1.9438 413.0008 413.4884 0.0741 -1.0000 -1.0000 3949846 1593563983.10 151.4758 60.0016 32.0000 1.9412 1.9431 413.0416 413.5284 0.0740 -1.0000 -1.0000 3949924 1593563983.20 151.4758 60.0016 32.0000 1.9421 1.9440 413.1716 413.6590 0.0740 -1.0000 -1.0000 3949987 1593563983.30 151.4758 60.0016 32.0000 1.9411 1.9430 413.1654 413.6520 0.0739 -1.0000 -1.0000 3950049 1593563983.40 151.4758 60.0016 32.0000 1.9419 1.9438 413.1622 413.6489 0.0739 -1.0000 -1.0000 3950128 1593563983.50 151.4758 60.0016 32.0000 1.9420 1.9439 412.9543 413.4414 0.0740 -1.0000 -1.0000 3950190 1593563983.60 151.5462 60.0016 32.0000 1.9425 1.9444 412.8374 413.3247 0.0740 -1.0000 -1.0000 3950253 1593563983.70 151.5462 60.0016 32.0000 1.9425 1.9444 412.9856 413.4720 0.0739 -1.0000 -1.0000 3950331 1593563983.80 151.5462 60.0016 32.0000 1.9421 1.9439 413.0259 413.5127 0.0740 -1.0000 -1.0000 3950393 1593563983.90 151.5462 60.0016 32.0000 1.9416 1.9435 413.1664 413.6534 0.0739 -1.0000 -1.0000 3950455 1593563984.00 151.5462 60.0016 32.0000 1.9409 1.9428 413.0811 413.5684 0.0740 -1.0000 -1.0000 3950518 1593563984.10 151.5462 60.0016 32.0000 1.9419 1.9438 413.1341 413.6211 0.0739 -1.0000 -1.0000 3950581 1593563984.20 151.5438 60.0016 32.0000 1.9425 1.9444 413.0861 413.5731 0.0740 -1.0000 -1.0000 3950659 1593563984.30 151.5438 60.0016 32.0000 1.9417 1.9436 413.0604 413.5477 0.0739 -1.0000 -1.0000 3950721 1593563984.40 151.5438 60.0016 32.0000 1.9424 1.9443 412.9888 413.4751 0.0739 -1.0000 -1.0000 3950784 1593563984.50 151.5438 60.0016 32.0000 1.9429 1.9448 412.9521 413.4394 0.0740 -1.0000 -1.0000 3950862 1593563984.60 151.5438 60.0016 32.0000 1.9422 1.9441 412.8886 413.3754 0.0740 -1.0000 -1.0000 3950924 1593563984.70 151.5511 60.0016 32.0000 1.9422 1.9440 412.8848 413.3714 0.0740 -1.0000 -1.0000 3950986 1593563984.80 151.5949 60.0012 32.0000 1.9420 1.9439 413.0084 413.4957 0.0740 -1.0000 -1.0000 3951049 1593563984.90 151.5949 60.0012 32.0000 1.9421 1.9440 413.0502 413.5374 0.0740 -1.0000 -1.0000 3951111 1593563985.00 151.5949 60.0012 32.0000 1.9410 1.9429 413.0864 413.5732 0.0739 -1.0000 -1.0000 3951174 1593563985.10 151.5949 60.0012 32.0000 1.9413 1.9432 413.1212 413.6077 0.0739 -1.0000 -1.0000 3951252 1593563985.20 151.5949 60.0012 32.0000 1.9426 1.9444 413.1246 413.6116 0.0740 -1.0000 -1.0000 3951315 1593563985.30 151.5949 60.0012 32.0000 1.9425 1.9444 412.8514 413.3388 0.0740 -1.0000 -1.0000 3951377 1593563985.40 151.5949 60.0012 32.0000 1.9420 1.9439 412.8942 413.3808 0.0739 -1.0000 -1.0000 3951455 1593563985.50 151.5949 60.0012 32.0000 1.9423 1.9442 412.8632 413.3495 0.0739 -1.0000 -1.0000 3951518 1593563985.60 151.5949 60.0012 32.0000 1.9419 1.9437 412.9750 413.4611 0.0739 -1.0000 -1.0000 3951752 1593563985.70 151.5949 60.0012 32.0000 1.9420 1.9439 413.1672 413.6541 0.0740 -1.0000 -1.0000 3951830 1593563985.80 151.5949 60.0012 32.0000 1.9414 1.9433 413.1678 413.6548 0.0739 -1.0000 -1.0000 3951892 1593563985.90 151.5881 60.0012 32.0000 1.9408 1.9427 413.1486 413.6354 0.0739 -1.0000 -1.0000 3951955 1593563986.00 151.5872 60.0012 32.0000 1.9412 1.9431 412.9895 413.4765 0.0740 -1.0000 -1.0000 3952018 1593563986.10 151.5872 60.0012 32.0000 1.9425 1.9444 412.8430 413.3302 0.0741 -1.0000 -1.0000 3952908 1593563986.20 151.5872 60.0012 32.0000 1.9418 1.9437 412.8151 413.3019 0.0739 -1.0000 -1.0000 3952970 1593563986.30 151.5872 60.0012 32.0000 1.9415 1.9434 412.9462 413.4329 0.0741 -1.0000 -1.0000 3953033 1593563986.40 151.5872 60.0012 32.0000 1.9413 1.9432 413.0017 413.4884 0.0739 -1.0000 -1.0000 3953095 1593563986.50 151.5316 60.0012 32.0000 1.9413 1.9431 413.0025 413.4891 0.0739 -1.0000 -1.0000 3953173 1593563986.60 151.5316 60.0012 32.0000 1.9409 1.9428 413.1185 413.6051 0.0739 -1.0000 -1.0000 3953236 1593563986.70 151.5316 60.0012 32.0000 1.9412 1.9431 413.0960 413.5833 0.0740 -1.0000 -1.0000 3953298 1593563986.80 151.5316 60.0012 32.0000 1.9423 1.9442 413.1282 413.6156 0.0740 -1.0000 -1.0000 3953377 1593563986.90 151.5316 60.0012 32.0000 1.9419 1.9438 412.9638 413.4497 0.0738 -1.0000 -1.0000 3953439 1593563987.00 151.5191 60.0012 32.0000 1.9423 1.9442 412.9709 413.4570 0.0739 -1.0000 -1.0000 3953502 1593563987.10 151.5075 60.0012 32.0000 1.9417 1.9436 412.9715 413.4586 0.0740 -1.0000 -1.0000 3953564 1593563987.20 151.5075 60.0012 32.0000 1.9413 1.9432 413.0340 413.5219 0.0741 -1.0000 -1.0000 3953626 1593563987.30 151.5075 60.0012 32.0000 1.9419 1.9438 413.0419 413.5289 0.0740 -1.0000 -1.0000 3953689 1593563987.40 151.5075 60.0012 32.0000 1.9410 1.9429 413.1143 413.6016 0.0740 -1.0000 -1.0000 3953767 1593563987.50 151.5075 60.0012 32.0000 1.9412 1.9431 413.0447 413.5318 0.0740 -1.0000 -1.0000 3953830 1593563987.60 151.4442 60.0012 32.0000 1.9418 1.9437 413.0198 413.5068 0.0740 -1.0000 -1.0000 3954611 1593563987.70 151.4442 60.0012 32.0000 1.9425 1.9444 412.9997 413.4871 0.0740 -1.0000 -1.0000 3954673 1593563987.80 151.4442 60.0012 32.0000 1.9426 1.9444 412.8720 413.3598 0.0740 -1.0000 -1.0000 3954736 1593563987.90 151.4442 60.0012 32.0000 1.9416 1.9435 412.9118 413.3980 0.0739 -1.0000 -1.0000 3954814 1593563988.00 151.4442 60.0012 32.0000 1.9423 1.9442 412.9560 413.4434 0.0741 -1.0000 -1.0000 3954876 1593563988.10 151.4442 60.0012 32.0000 1.9420 1.9439 412.8608 413.3475 0.0739 -1.0000 -1.0000 3954939 1593563988.20 151.4442 60.0012 32.0000 1.9416 1.9435 413.0039 413.4906 0.0740 -1.0000 -1.0000 3955017 1593563988.30 151.4442 60.0012 32.0000 1.9420 1.9439 412.9915 413.4792 0.0741 -1.0000 -1.0000 3955079 1593563988.40 151.4442 60.0012 32.0000 1.9417 1.9436 412.9656 413.4522 0.0740 -1.0000 -1.0000 3955142 1593563988.50 151.4442 60.0012 32.0000 1.9422 1.9441 412.9526 413.4396 0.0740 -1.0000 -1.0000 3955204 1593563988.60 151.4442 60.0012 32.0000 1.9420 1.9439 412.9061 413.3926 0.0739 -1.0000 -1.0000 3955267 1593563988.70 151.4360 60.0012 32.0000 1.9417 1.9436 412.8359 413.3226 0.0740 -1.0000 -1.0000 3955329 1593563988.80 151.4234 60.0012 32.0000 1.9422 1.9441 412.8996 413.3864 0.0740 -1.0000 -1.0000 3955407 1593563988.90 151.4234 60.0012 32.0000 1.9420 1.9439 412.9221 413.4097 0.0740 -1.0000 -1.0000 3955470 1593563989.00 151.4234 60.0012 32.0000 1.9411 1.9430 413.0681 413.5548 0.0740 -1.0000 -1.0000 3955532 1593563989.10 151.4234 60.0012 32.0000 1.9413 1.9432 413.1190 413.6058 0.0739 -1.0000 -1.0000 3955610 1593563989.20 151.4234 60.0012 32.0000 1.9415 1.9434 413.1380 413.6245 0.0739 -1.0000 -1.0000 3955688 1593563989.30 151.4234 60.0012 32.0000 1.9416 1.9435 412.9748 413.4618 0.0740 -1.0000 -1.0000 3955751 1593563989.40 151.5851 60.0012 32.0000 1.9423 1.9441 412.8338 413.3212 0.0741 -1.0000 -1.0000 3955829 1593563989.50 151.5851 60.0012 32.0000 1.9428 1.9447 412.9178 413.4046 0.0740 -1.0000 -1.0000 3955892 1593563989.60 151.5851 60.0012 32.0000 1.9421 1.9440 412.8548 413.3417 0.0740 -1.0000 -1.0000 3955954 1593563989.70 151.5851 60.0012 32.0000 1.9416 1.9435 413.0434 413.5302 0.0739 -1.0000 -1.0000 3956032 1593563989.80 151.5851 60.0012 32.0000 1.9419 1.9438 413.1145 413.6021 0.0741 -1.0000 -1.0000 3956095 1593563989.90 151.5851 60.0012 32.0000 1.9413 1.9432 413.0876 413.5755 0.0741 -1.0000 -1.0000 3956157 1593563990.00 151.5851 60.0012 32.0000 1.9415 1.9434 413.0910 413.5792 0.0741 -1.0000 -1.0000 3956220 1593563990.10 151.5851 60.0012 32.0000 1.9414 1.9433 412.9676 413.4546 0.0740 -1.0000 -1.0000 3956282 1593563990.20 151.5851 60.0012 32.0000 1.9420 1.9439 412.9058 413.3929 0.0740 -1.0000 -1.0000 3956626 1593563990.30 151.5851 60.0012 32.0000 1.9417 1.9436 412.8908 413.3776 0.0740 -1.0000 -1.0000 3956688 1593563990.40 151.5851 60.0012 32.0000 1.9419 1.9438 412.9535 413.4404 0.0740 -1.0000 -1.0000 3956751 1593563990.50 151.5676 60.0012 32.0000 1.9412 1.9431 412.9828 413.4693 0.0739 -1.0000 -1.0000 3956829 1593563990.60 151.5676 60.0012 32.0000 1.9414 1.9433 413.0389 413.5256 0.0739 -1.0000 -1.0000 3956891 1593563990.70 151.5676 60.0012 32.0000 1.9404 1.9423 413.0986 413.5858 0.0740 -1.0000 -1.0000 3956954 1593563990.80 151.5676 60.0012 32.0000 1.9425 1.9444 413.1024 413.5896 0.0740 -1.0000 -1.0000 3957079 1593563990.90 151.5676 60.0012 32.0000 1.9424 1.9443 412.9314 413.4178 0.0739 -1.0000 -1.0000 3957141 1593563991.00 151.5676 60.0012 32.0000 1.9424 1.9443 412.9217 413.4085 0.0740 -1.0000 -1.0000 3957204 1593563991.10 151.5413 60.0012 32.0000 1.9421 1.9440 412.9200 413.4062 0.0739 -1.0000 -1.0000 3957282 1593563991.20 151.5150 60.0012 32.0000 1.9415 1.9433 412.8396 413.3271 0.0741 -1.0000 -1.0000 3957344 1593563991.30 151.5150 60.0012 32.0000 1.9422 1.9441 412.9565 413.4437 0.0740 -1.0000 -1.0000 3957407 1593563991.40 151.5150 60.0012 32.0000 1.9417 1.9435 412.9243 413.4118 0.0740 -1.0000 -1.0000 3957485 1593563991.50 151.5150 60.0012 32.0000 1.9413 1.9432 413.0216 413.5089 0.0740 -1.0000 -1.0000 3957547 1593563991.60 151.5150 60.0012 32.0000 1.9409 1.9428 413.1111 413.5978 0.0739 -1.0000 -1.0000 3957610 1593563991.70 151.5286 60.0012 32.0000 1.9420 1.9439 413.0816 413.5688 0.0740 -1.0000 -1.0000 3957672 1593563991.80 151.5286 60.0012 32.0000 1.9419 1.9438 413.0220 413.5102 0.0742 -1.0000 -1.0000 3959078 1593563991.90 151.5286 60.0012 32.0000 1.9424 1.9443 412.9486 413.4362 0.0741 -1.0000 -1.0000 3959156 1593563992.00 151.5286 60.0012 32.0000 1.9423 1.9442 412.8411 413.3286 0.0741 -1.0000 -1.0000 3959219 1593563992.10 151.5286 60.0012 32.0000 1.9420 1.9439 412.8346 413.3225 0.0742 -1.0000 -1.0000 3959281 1593563992.20 151.4871 60.0012 32.0000 1.9413 1.9431 412.8797 413.3678 0.0741 -1.0000 -1.0000 3959360 1593563992.30 151.4666 60.0012 32.0000 1.9417 1.9436 413.1078 413.5953 0.0741 -1.0000 -1.0000 3959422 1593563992.40 151.4666 60.0012 32.0000 1.9421 1.9440 413.1591 413.6468 0.0740 -1.0000 -1.0000 3959484 1593563992.50 151.4666 60.0012 32.0000 1.9415 1.9434 413.0643 413.5527 0.0741 -1.0000 -1.0000 3959563 1593563992.60 151.4666 60.0012 32.0000 1.9416 1.9434 413.0156 413.5021 0.0740 -1.0000 -1.0000 3959625 1593563992.70 151.4666 60.0012 32.0000 1.9423 1.9442 412.9174 413.4045 0.0740 -1.0000 -1.0000 3959688 1593563992.80 151.4540 60.0012 32.0000 1.9421 1.9440 412.8384 413.3251 0.0740 -1.0000 -1.0000 3959766 1593563992.90 151.4540 60.0012 32.0000 1.9421 1.9440 412.8354 413.3224 0.0740 -1.0000 -1.0000 3959828 1593563993.00 151.4540 60.0012 32.0000 1.9419 1.9438 412.9401 413.4276 0.0741 -1.0000 -1.0000 3959891 1593563993.10 151.4540 60.0012 32.0000 1.9420 1.9438 413.1007 413.5869 0.0739 -1.0000 -1.0000 3959969 1593563993.20 151.4540 60.0012 32.0000 1.9408 1.9427 413.1269 413.6144 0.0740 -1.0000 -1.0000 4000031 1593563993.30 151.4523 60.0012 32.0000 1.9415 1.9434 413.1212 413.6090 0.0741 -1.0000 -1.0000 4000094 1593563993.40 151.4393 60.0012 32.0000 1.9415 1.9434 412.9882 413.4761 0.0741 -1.0000 -1.0000 4000172 1593563993.50 151.4393 60.0012 32.0000 1.9420 1.9439 412.9325 413.4211 0.0743 -1.0000 -1.0000 4000234 1593563993.60 151.4393 60.0012 32.0000 1.9417 1.9436 412.9173 413.4035 0.0739 -1.0000 -1.0000 4000297 1593563993.70 151.4393 60.0012 32.0000 1.9416 1.9435 412.8940 413.3812 0.0740 -1.0000 -1.0000 4000360 1593563993.80 151.4393 60.0012 32.0000 1.9406 1.9425 413.0088 413.4960 0.0740 -1.0000 -1.0000 4000422 1593563993.90 151.4393 60.0012 32.0000 1.9415 1.9434 413.0723 413.5598 0.0741 -1.0000 -1.0000 4000500 1593563994.00 151.4393 60.0012 32.0000 1.9410 1.9429 413.0599 413.5477 0.0741 -1.0000 -1.0000 4000563 1593563994.10 151.4393 60.0012 32.0000 1.9414 1.9433 413.0666 413.5536 0.0739 -1.0000 -1.0000 4000625 1593563994.20 151.4393 60.0012 32.0000 1.9411 1.9430 413.1151 413.6026 0.0740 -1.0000 -1.0000 4000703 1593563994.30 151.4393 60.0012 32.0000 1.9415 1.9434 413.0207 413.5084 0.0741 -1.0000 -1.0000 4000766 1593563994.40 151.4393 60.0012 32.0000 1.9416 1.9435 413.0140 413.5012 0.0740 -1.0000 -1.0000 4000828 1593563994.50 151.4393 60.0012 32.0000 1.9419 1.9438 412.8212 413.3084 0.0740 -1.0000 -1.0000 4000890 1593563994.60 151.5019 60.0011 32.0000 1.9426 1.9445 412.8936 413.3803 0.0740 -1.0000 -1.0000 4000969 1593563994.70 151.5019 60.0011 32.0000 1.9428 1.9447 412.8406 413.3281 0.0740 -1.0000 -1.0000 4001031 1593563994.80 151.5019 60.0011 32.0000 1.9417 1.9436 412.9670 413.4542 0.0741 -1.0000 -1.0000 4001093 1593563994.90 151.5019 60.0011 32.0000 1.9417 1.9436 413.0576 413.5455 0.0741 -1.0000 -1.0000 4001437 1593563995.00 151.5019 60.0011 32.0000 1.9413 1.9432 412.9863 413.4729 0.0739 -1.0000 -1.0000 4001500 1593563995.10 151.4957 60.0011 32.0000 1.9413 1.9432 412.8958 413.3830 0.0740 -1.0000 -1.0000 4001562 1593563995.20 151.4940 60.0011 32.0000 1.9410 1.9429 412.8148 413.3019 0.0740 -1.0000 -1.0000 4001625 1593563995.30 151.4940 60.0011 32.0000 1.9415 1.9434 412.8718 413.3581 0.0739 -1.0000 -1.0000 4001687 1593563995.40 151.4940 60.0011 32.0000 1.9418 1.9436 412.9429 413.4310 0.0741 -1.0000 -1.0000 4001765 1593563995.50 151.4940 60.0011 32.0000 1.9415 1.9434 412.9688 413.4563 0.0741 -1.0000 -1.0000 4001828 1593563995.60 151.4940 60.0011 32.0000 1.9411 1.9430 413.0516 413.5383 0.0739 -1.0000 -1.0000 4001890 1593563995.70 151.5316 60.0011 32.0000 1.9418 1.9437 413.0612 413.5482 0.0740 -1.0000 -1.0000 4001969 1593563995.80 151.5316 60.0011 32.0000 1.9407 1.9426 412.9841 413.4710 0.0740 -1.0000 -1.0000 4002031 1593563995.90 151.5316 60.0011 32.0000 1.9412 1.9430 413.0785 413.5658 0.0740 -1.0000 -1.0000 4002656 1593563996.00 151.5316 60.0011 32.0000 1.9417 1.9436 412.7526 413.2400 0.0741 -1.0000 -1.0000 4002718 1593563996.10 151.5316 60.0011 32.0000 1.9412 1.9431 412.8372 413.3239 0.0739 -1.0000 -1.0000 4002781 1593563996.20 151.5363 60.0011 32.0000 1.9420 1.9439 412.8405 413.3280 0.0740 -1.0000 -1.0000 4002859 1593563996.30 151.5363 60.0011 32.0000 1.9412 1.9431 413.0110 413.4977 0.0739 -1.0000 -1.0000 4002921 1593563996.40 151.5363 60.0011 32.0000 1.9410 1.9428 413.0617 413.5486 0.0740 -1.0000 -1.0000 4002984 1593563996.50 151.5363 60.0011 32.0000 1.9414 1.9433 413.0832 413.5714 0.0741 -1.0000 -1.0000 4003062 1593563996.60 151.5363 60.0011 32.0000 1.9416 1.9435 413.0519 413.5396 0.0741 -1.0000 -1.0000 4003124 1593563996.70 151.5363 60.0011 32.0000 1.9416 1.9435 412.9515 413.4398 0.0741 -1.0000 -1.0000 4003187 1593563996.80 151.5363 60.0011 32.0000 1.9416 1.9435 412.9282 413.4154 0.0740 -1.0000 -1.0000 4003265 1593563996.90 151.5363 60.0011 32.0000 1.9420 1.9439 412.9811 413.4686 0.0741 -1.0000 -1.0000 4003312 1593563997.00 151.5363 60.0011 32.0000 1.9423 1.9442 412.9013 413.3884 0.0740 -1.0000 -1.0000 4003390 1593563997.10 151.5363 60.0011 32.0000 1.9414 1.9433 413.0684 413.5556 0.0739 -1.0000 -1.0000 4003452 1593563997.20 151.5363 60.0011 32.0000 1.9406 1.9424 413.1037 413.5902 0.0739 -1.0000 -1.0000 4003515 1593563997.30 151.4515 60.0011 32.0000 1.9406 1.9425 413.0876 413.5750 0.0740 -1.0000 -1.0000 4003577 1593563997.40 151.4515 60.0011 32.0000 1.9412 1.9431 413.0364 413.5229 0.0739 -1.0000 -1.0000 4003874 1593563997.50 151.4515 60.0011 32.0000 1.9414 1.9433 413.0016 413.4895 0.0741 -1.0000 -1.0000 4003937 1593563997.60 151.4515 60.0011 32.0000 1.9411 1.9430 412.8532 413.3409 0.0741 -1.0000 -1.0000 4003999 1593563997.70 151.4515 60.0011 32.0000 1.9418 1.9437 412.8478 413.3347 0.0739 -1.0000 -1.0000 4004062 1593563997.80 151.4515 60.0011 32.0000 1.9422 1.9441 412.9334 413.4206 0.0740 -1.0000 -1.0000 4004124 1593563997.90 151.4817 60.0011 32.0000 1.9418 1.9437 412.8955 413.3831 0.0741 -1.0000 -1.0000 4004202 1593563998.00 151.4827 60.0011 32.0000 1.9415 1.9434 412.9357 413.4227 0.0739 -1.0000 -1.0000 4004374 1593563998.10 151.4827 60.0011 32.0000 1.9412 1.9431 412.9917 413.4783 0.0739 -1.0000 -1.0000 4004437 1593563998.20 151.4827 60.0011 32.0000 1.9412 1.9431 412.9659 413.4527 0.0739 -1.0000 -1.0000 4004515 1593563998.30 151.4827 60.0011 32.0000 1.9419 1.9438 412.8802 413.3684 0.0743 -1.0000 -1.0000 4004577 1593563998.40 151.4835 60.0011 32.0000 1.9423 1.9441 412.8649 413.3514 0.0739 -1.0000 -1.0000 4004640 1593563998.50 151.4879 60.0011 32.0000 1.9430 1.9449 412.8609 413.3478 0.0740 -1.0000 -1.0000 4004718 1593563998.60 151.4879 60.0011 32.0000 1.9417 1.9436 412.9239 413.4111 0.0740 -1.0000 -1.0000 4004780 1593563998.70 151.4879 60.0011 32.0000 1.9423 1.9442 412.9517 413.4389 0.0741 -1.0000 -1.0000 4004843 1593563998.80 151.4879 60.0011 32.0000 1.9416 1.9435 412.9777 413.4652 0.0740 -1.0000 -1.0000 4004905 1593563998.90 151.4879 60.0011 32.0000 1.9414 1.9433 413.1624 413.6500 0.0740 -1.0000 -1.0000 4004968 1593563999.00 151.4666 60.0011 32.0000 1.9417 1.9436 413.1259 413.6132 0.0740 -1.0000 -1.0000 4005358 1593563999.10 151.4666 60.0011 32.0000 1.9414 1.9433 413.1475 413.6354 0.0741 -1.0000 -1.0000 4005436 1593563999.20 151.4666 60.0011 32.0000 1.9420 1.9438 413.0245 413.5123 0.0741 -1.0000 -1.0000 4005499 1593563999.30 151.4666 60.0011 32.0000 1.9420 1.9439 412.7806 413.2677 0.0740 -1.0000 -1.0000 4005561 1593563999.40 151.4666 60.0011 32.0000 1.9423 1.9442 412.8342 413.3215 0.0740 -1.0000 -1.0000 4005639 1593563999.50 151.4666 60.0011 32.0000 1.9421 1.9439 412.9289 413.4157 0.0739 -1.0000 -1.0000 4005702 1593563999.60 151.4472 60.0015 32.0000 1.9418 1.9437 413.0137 413.5006 0.0740 -1.0000 -1.0000 4005764 1593563999.70 151.4271 60.0019 32.0000 1.9410 1.9429 413.0947 413.5818 0.0739 -1.0000 -1.0000 4005827 1593563999.80 151.4271 60.0019 32.0000 1.9413 1.9432 413.1053 413.5918 0.0739 -1.0000 -1.0000 4005905 1593563999.90 151.4271 60.0019 32.0000 1.9416 1.9435 413.0268 413.5135 0.0739 -1.0000 -1.0000 4005968 1593564000.00 151.4271 60.0019 32.0000 1.9416 1.9435 412.8887 413.3755 0.0740 -1.0000 -1.0000 4006155 1593564000.10 151.4271 60.0019 32.0000 1.9428 1.9447 412.9214 413.4078 0.0739 -1.0000 -1.0000 4006202 1593564000.20 151.4271 60.0019 32.0000 1.9426 1.9445 412.8901 413.3762 0.0739 -1.0000 -1.0000 4006280 1593564000.30 151.4669 60.0019 32.0000 1.9423 1.9442 412.8887 413.3754 0.0740 -1.0000 -1.0000 4006358 1593564000.40 151.4669 60.0019 32.0000 1.9422 1.9441 413.0088 413.4962 0.0739 -1.0000 -1.0000 4006421 1593564000.50 151.4669 60.0019 32.0000 1.9411 1.9430 413.0334 413.5199 0.0739 -1.0000 -1.0000 4006905 1593564000.60 151.4669 60.0019 32.0000 1.9420 1.9439 413.1099 413.5990 0.0742 -1.0000 -1.0000 4006967 1593564000.70 151.4669 60.0019 32.0000 1.9425 1.9444 412.8439 413.3305 0.0740 -1.0000 -1.0000 4007030 1593564000.80 151.4669 60.0019 32.0000 1.9418 1.9436 412.8237 413.3102 0.0739 -1.0000 -1.0000 4007108 1593564000.90 151.4861 60.0019 32.0000 1.9419 1.9438 412.8739 413.3612 0.0740 -1.0000 -1.0000 4007170 1593564001.00 151.4861 60.0019 32.0000 1.9421 1.9440 412.9184 413.4051 0.0740 -1.0000 -1.0000 4007389 1593564001.10 151.4861 60.0019 32.0000 1.9417 1.9436 412.9641 413.4523 0.0742 -1.0000 -1.0000 4007467 1593564001.20 151.4861 60.0019 32.0000 1.9417 1.9436 413.0426 413.5300 0.0740 -1.0000 -1.0000 4007529 1593564001.30 151.4861 60.0019 32.0000 1.9411 1.9430 413.0250 413.5119 0.0739 -1.0000 -1.0000 4007592 1593564001.40 151.4861 60.0019 32.0000 1.9410 1.9429 413.0890 413.5770 0.0741 -1.0000 -1.0000 4007670 1593564001.50 151.5583 60.0019 32.0000 1.9425 1.9444 412.9387 413.4268 0.0741 -1.0000 -1.0000 4007873 1593564001.60 151.5583 60.0019 32.0000 1.9426 1.9445 412.8490 413.3364 0.0740 -1.0000 -1.0000 4007936 1593564001.70 151.5583 60.0019 32.0000 1.9422 1.9441 412.8188 413.3066 0.0741 -1.0000 -1.0000 4007998 1593564001.80 151.5583 60.0019 32.0000 1.9414 1.9433 412.9838 413.4717 0.0741 -1.0000 -1.0000 4008061 1593564001.90 151.5583 60.0019 32.0000 1.9410 1.9429 413.0264 413.5133 0.0738 -1.0000 -1.0000 4008139 1593564002.00 151.5609 60.0019 32.0000 1.9412 1.9431 413.0583 413.5450 0.0739 -1.0000 -1.0000 4008201 1593564002.10 151.5609 60.0019 32.0000 1.9408 1.9427 413.0308 413.5178 0.0740 -1.0000 -1.0000 4008373 1593564002.20 151.5609 60.0019 32.0000 1.9422 1.9441 412.9886 413.4768 0.0742 -1.0000 -1.0000 4008451 1593564002.30 151.5609 60.0019 32.0000 1.9422 1.9441 413.0350 413.5224 0.0741 -1.0000 -1.0000 4008514 1593564002.40 151.5609 60.0019 32.0000 1.9418 1.9437 412.9423 413.4296 0.0739 -1.0000 -1.0000 4008576 1593564002.50 151.5604 60.0019 32.0000 1.9422 1.9441 412.8135 413.2997 0.0739 -1.0000 -1.0000 4008654 1593564002.60 151.5193 60.0019 32.0000 1.9417 1.9436 412.8478 413.3344 0.0740 -1.0000 -1.0000 4008873 1593564002.70 151.5193 60.0019 32.0000 1.9415 1.9434 412.9341 413.4214 0.0740 -1.0000 -1.0000 4008935 1593564002.80 151.5193 60.0019 32.0000 1.9412 1.9431 412.9987 413.4858 0.0740 -1.0000 -1.0000 4009014 1593564002.90 151.5193 60.0019 32.0000 1.9409 1.9428 413.0264 413.5140 0.0741 -1.0000 -1.0000 4009076 1593564003.00 151.5193 60.0019 32.0000 1.9415 1.9434 413.0420 413.5297 0.0741 -1.0000 -1.0000 4009138 1593564003.10 151.5173 60.0019 32.0000 1.9420 1.9439 413.0610 413.5478 0.0740 -1.0000 -1.0000 4009373 1593564003.20 151.5085 60.0019 32.0000 1.9412 1.9431 412.9502 413.4374 0.0740 -1.0000 -1.0000 4009435 1593564003.30 151.5085 60.0019 32.0000 1.9417 1.9436 412.8041 413.2917 0.0741 -1.0000 -1.0000 4009498 1593564003.40 151.5085 60.0019 32.0000 1.9419 1.9438 412.8240 413.3110 0.0740 -1.0000 -1.0000 4009576 1593564003.50 151.5085 60.0019 32.0000 1.9420 1.9438 412.8067 413.2939 0.0740 -1.0000 -1.0000 4009638 1593564003.60 151.5085 60.0019 32.0000 1.9421 1.9439 412.9412 413.4275 0.0739 -1.0000 -1.0000 4010123 1593564003.70 151.4789 60.0019 32.0000 1.9412 1.9431 413.0579 413.5454 0.0740 -1.0000 -1.0000 4010201 1593564003.80 151.4789 60.0019 32.0000 1.9414 1.9433 413.0269 413.5139 0.0740 -1.0000 -1.0000 4010263 1593564003.90 151.4789 60.0019 32.0000 1.9411 1.9430 412.9959 413.4828 0.0740 -1.0000 -1.0000 4010326 1593564004.00 151.4789 60.0019 32.0000 1.9419 1.9438 412.9353 413.4224 0.0740 -1.0000 -1.0000 4010388 1593564004.10 151.4789 60.0019 32.0000 1.9419 1.9438 412.8746 413.3638 0.0744 -1.0000 -1.0000 4010623 1593564004.20 151.4713 60.0019 32.0000 1.9420 1.9439 412.8711 413.3582 0.0740 -1.0000 -1.0000 4010685 1593564004.30 151.4660 60.0019 32.0000 1.9421 1.9440 412.9045 413.3914 0.0739 -1.0000 -1.0000 4010748 1593564004.40 151.4660 60.0019 32.0000 1.9414 1.9433 413.0437 413.5303 0.0739 -1.0000 -1.0000 4010810 1593564004.50 151.4660 60.0019 32.0000 1.9416 1.9434 413.0944 413.5821 0.0740 -1.0000 -1.0000 4010888 1593564004.60 151.4660 60.0019 32.0000 1.9420 1.9439 413.0253 413.5117 0.0738 -1.0000 -1.0000 4010951 1593564004.70 151.4660 60.0019 32.0000 1.9417 1.9436 412.9227 413.4102 0.0741 -1.0000 -1.0000 4011013 1593564004.80 151.4587 60.0018 32.0000 1.9418 1.9437 412.8532 413.3394 0.0739 -1.0000 -1.0000 4011091 1593564004.90 151.4587 60.0018 32.0000 1.9415 1.9434 412.9560 413.4426 0.0740 -1.0000 -1.0000 4011154 1593564005.00 151.4587 60.0018 32.0000 1.9412 1.9431 413.0139 413.5010 0.0739 -1.0000 -1.0000 4011216 1593564005.10 151.4587 60.0018 32.0000 1.9417 1.9436 413.0513 413.5381 0.0740 -1.0000 -1.0000 4011404 1593564005.20 151.4587 60.0018 32.0000 1.9419 1.9437 413.0679 413.5554 0.0740 -1.0000 -1.0000 4011466 1593564005.30 151.4257 60.0018 32.0000 1.9415 1.9434 412.9885 413.4752 0.0739 -1.0000 -1.0000 4011528 1593564005.40 151.4257 60.0018 32.0000 1.9419 1.9437 412.9883 413.4745 0.0738 -1.0000 -1.0000 4011607 1593564005.50 151.4257 60.0018 32.0000 1.9426 1.9444 412.8830 413.3692 0.0739 -1.0000 -1.0000 4011669 1593564005.60 151.4257 60.0018 32.0000 1.9421 1.9440 412.8725 413.3597 0.0740 -1.0000 -1.0000 4011732 1593564005.70 151.4257 60.0018 32.0000 1.9419 1.9438 412.9186 413.4060 0.0741 -1.0000 -1.0000 4012200 1593564005.80 151.4304 60.0018 32.0000 1.9411 1.9430 412.9361 413.4231 0.0739 -1.0000 -1.0000 4012247 1593564005.90 151.4527 60.0018 32.0000 1.9406 1.9425 413.0557 413.5428 0.0740 -1.0000 -1.0000 4012325 1593564006.00 151.4527 60.0018 32.0000 1.9408 1.9427 413.0338 413.5212 0.0740 -1.0000 -1.0000 4012388 1593564006.10 151.4527 60.0018 32.0000 1.9414 1.9432 413.0301 413.5179 0.0741 -1.0000 -1.0000 4012450 1593564006.20 151.4527 60.0018 32.0000 1.9418 1.9437 412.9954 413.4837 0.0742 -1.0000 -1.0000 4012669 1593564006.30 151.4527 60.0018 32.0000 1.9411 1.9430 412.9200 413.4076 0.0741 -1.0000 -1.0000 4012731 1593564006.40 151.5412 60.0018 32.0000 1.9422 1.9440 412.8341 413.3213 0.0740 -1.0000 -1.0000 4012794 1593564006.50 151.5412 60.0018 32.0000 1.9413 1.9432 412.8355 413.3236 0.0741 -1.0000 -1.0000 4012872 1593564006.60 151.5412 60.0018 32.0000 1.9411 1.9430 412.9426 413.4297 0.0740 -1.0000 -1.0000 4012934 1593564006.70 151.5412 60.0018 32.0000 1.9421 1.9440 413.0726 413.5599 0.0740 -1.0000 -1.0000 4013122 1593564006.80 151.5412 60.0018 32.0000 1.9412 1.9431 413.0872 413.5738 0.0739 -1.0000 -1.0000 4013216 1593564006.90 151.5247 60.0018 32.0000 1.9407 1.9426 412.9826 413.4703 0.0741 -1.0000 -1.0000 4013278 1593564007.00 151.5139 60.0018 32.0000 1.9413 1.9432 412.8734 413.3605 0.0740 -1.0000 -1.0000 4013341 1593564007.10 151.5139 60.0018 32.0000 1.9425 1.9444 412.9367 413.4245 0.0741 -1.0000 -1.0000 4013419 1593564007.20 151.5139 60.0018 32.0000 1.9422 1.9441 412.8572 413.3445 0.0741 -1.0000 -1.0000 4013653 1593564007.30 151.5139 60.0018 32.0000 1.9417 1.9436 412.9849 413.4729 0.0741 -1.0000 -1.0000 4013716 1593564007.40 151.5139 60.0018 32.0000 1.9408 1.9427 413.1123 413.5993 0.0740 -1.0000 -1.0000 4013778 1593564007.50 151.5139 60.0018 32.0000 1.9409 1.9428 413.1285 413.6156 0.0739 -1.0000 -1.0000 4013840 1593564007.60 151.5381 60.0018 32.0000 1.9412 1.9430 413.1214 413.6082 0.0740 -1.0000 -1.0000 4013903 1593564007.70 151.5381 60.0018 32.0000 1.9420 1.9439 413.0857 413.5741 0.0741 -1.0000 -1.0000 4014106 1593564007.80 151.5381 60.0018 32.0000 1.9422 1.9441 412.9420 413.4294 0.0741 -1.0000 -1.0000 4014169 1593564007.90 151.5381 60.0018 32.0000 1.9417 1.9436 412.9217 413.4089 0.0740 -1.0000 -1.0000 4014247 1593564008.00 151.5381 60.0018 32.0000 1.9421 1.9440 412.8860 413.3733 0.0741 -1.0000 -1.0000 4014309 1593564008.10 151.5381 60.0018 32.0000 1.9417 1.9436 413.0696 413.5580 0.0742 -1.0000 -1.0000 4014372 1593564008.20 151.4848 60.0018 32.0000 1.9415 1.9434 413.1373 413.6252 0.0740 -1.0000 -1.0000 4015434 1593564008.30 151.4848 60.0018 32.0000 1.9409 1.9428 413.1546 413.6424 0.0741 -1.0000 -1.0000 4015496 1593564008.40 151.4848 60.0018 32.0000 1.9404 1.9423 413.1011 413.5888 0.0740 -1.0000 -1.0000 4015559 1593564008.50 151.4848 60.0018 32.0000 1.9408 1.9427 412.9953 413.4822 0.0740 -1.0000 -1.0000 4015637 1593564008.60 151.4848 60.0018 32.0000 1.9411 1.9430 412.9834 413.4700 0.0739 -1.0000 -1.0000 4015699 1593564008.70 151.4707 60.0018 32.0000 1.9421 1.9440 413.0569 413.5457 0.0742 -1.0000 -1.0000 4015762 1593564008.80 151.4707 60.0018 32.0000 1.9428 1.9447 412.9286 413.4163 0.0741 -1.0000 -1.0000 4015824 1593564008.90 151.4707 60.0018 32.0000 1.9414 1.9433 412.9015 413.3890 0.0740 -1.0000 -1.0000 4015887 1593564009.00 151.4707 60.0018 32.0000 1.9411 1.9430 412.9857 413.4726 0.0740 -1.0000 -1.0000 4015965 1593564009.10 151.4707 60.0018 32.0000 1.9416 1.9435 412.9544 413.4415 0.0740 -1.0000 -1.0000 4016028 1593564009.20 151.4538 60.0018 32.0000 1.9417 1.9436 413.0984 413.5854 0.0740 -1.0000 -1.0000 4016371 1593564009.30 151.4063 60.0018 32.0000 1.9420 1.9439 413.0544 413.5421 0.0741 -1.0000 -1.0000 4016434 1593564009.40 151.4063 60.0018 32.0000 1.9412 1.9431 413.0028 413.4900 0.0740 -1.0000 -1.0000 4016512 1593564009.50 151.4063 60.0018 32.0000 1.9420 1.9438 412.8965 413.3835 0.0740 -1.0000 -1.0000 4016574 1593564009.60 151.4063 60.0018 32.0000 1.9422 1.9441 412.8911 413.3778 0.0740 -1.0000 -1.0000 4016637 1593564009.70 151.4063 60.0018 32.0000 1.9415 1.9433 412.8874 413.3752 0.0741 -1.0000 -1.0000 4016699 1593564009.80 151.3944 60.0022 32.0000 1.9419 1.9438 412.9211 413.4078 0.0740 -1.0000 -1.0000 4016762 1593564009.90 151.4250 60.0022 32.0000 1.9410 1.9429 412.9692 413.4571 0.0741 -1.0000 -1.0000 4016840 1593564010.00 151.4371 60.0022 32.0000 1.9412 1.9431 413.0188 413.5062 0.0741 -1.0000 -1.0000 4016902 1593564010.10 151.4371 60.0022 32.0000 1.9410 1.9429 412.9734 413.4611 0.0740 -1.0000 -1.0000 4016965 1593564010.20 151.4371 60.0022 32.0000 1.9411 1.9430 413.0903 413.5776 0.0741 -1.0000 -1.0000 4017043 1593564010.30 151.4371 60.0022 32.0000 1.9422 1.9441 412.9547 413.4435 0.0743 -1.0000 -1.0000 4017105 1593564010.40 151.4371 60.0022 32.0000 1.9420 1.9439 412.8732 413.3611 0.0741 -1.0000 -1.0000 4017168 1593564010.50 151.4371 60.0022 32.0000 1.9418 1.9437 412.8793 413.3667 0.0740 -1.0000 -1.0000 4017230 1593564010.60 151.4371 60.0022 32.0000 1.9423 1.9442 412.9405 413.4279 0.0741 -1.0000 -1.0000 4017308 1593564010.70 151.4371 60.0022 32.0000 1.9418 1.9437 412.9894 413.4767 0.0740 -1.0000 -1.0000 4017371 1593564010.80 151.4371 60.0022 32.0000 1.9418 1.9437 413.0565 413.5440 0.0740 -1.0000 -1.0000 4017433 1593564010.90 151.4371 60.0022 32.0000 1.9414 1.9433 413.0866 413.5750 0.0742 -1.0000 -1.0000 4017496 1593564011.00 151.4962 60.0022 32.0000 1.9420 1.9439 413.1417 413.6289 0.0740 -1.0000 -1.0000 4017558 1593564011.10 151.4962 60.0022 32.0000 1.9421 1.9440 412.9885 413.4756 0.0740 -1.0000 -1.0000 4017636 1593564011.20 151.4962 60.0022 32.0000 1.9424 1.9443 412.8952 413.3822 0.0740 -1.0000 -1.0000 4017699 1593564011.30 151.4962 60.0022 32.0000 1.9421 1.9439 412.8872 413.3742 0.0740 -1.0000 -1.0000 4018465 1593564011.40 151.4962 60.0022 32.0000 1.9417 1.9435 412.9392 413.4273 0.0742 -1.0000 -1.0000 4018543 1593564011.50 151.4962 60.0022 32.0000 1.9410 1.9429 413.0243 413.5132 0.0742 -1.0000 -1.0000 4018605 1593564011.60 151.4962 60.0022 32.0000 1.9416 1.9435 413.0399 413.5267 0.0740 -1.0000 -1.0000 4018668 1593564011.70 151.4962 60.0022 32.0000 1.9414 1.9432 413.0853 413.5728 0.0740 -1.0000 -1.0000 4018746 1593564011.80 151.4962 60.0022 32.0000 1.9413 1.9432 413.0615 413.5493 0.0741 -1.0000 -1.0000 4018808 1593564011.90 151.4962 60.0022 32.0000 1.9418 1.9436 412.9454 413.4327 0.0740 -1.0000 -1.0000 4018871 1593564012.00 151.4962 60.0022 32.0000 1.9421 1.9439 412.9030 413.3902 0.0740 -1.0000 -1.0000 4018933 1593564012.10 151.4962 60.0022 32.0000 1.9424 1.9443 412.8146 413.3017 0.0740 -1.0000 -1.0000 4018996 1593564012.20 151.4962 60.0022 32.0000 1.9422 1.9441 412.9611 413.4486 0.0741 -1.0000 -1.0000 4019074 1593564012.30 151.5051 60.0022 32.0000 1.9418 1.9437 412.9847 413.4717 0.0740 -1.0000 -1.0000 4019136 1593564012.40 151.5051 60.0022 32.0000 1.9411 1.9430 413.0267 413.5144 0.0741 -1.0000 -1.0000 4019199 1593564012.50 151.5051 60.0022 32.0000 1.9415 1.9434 413.0156 413.5035 0.0740 -1.0000 -1.0000 4019277 1593564012.60 151.5051 60.0022 32.0000 1.9415 1.9434 412.9722 413.4600 0.0741 -1.0000 -1.0000 4019339 1593564012.70 151.5051 60.0022 32.0000 1.9416 1.9435 412.9467 413.4346 0.0741 -1.0000 -1.0000 4019402 1593564012.80 151.4925 60.0022 32.0000 1.9422 1.9441 412.8381 413.3256 0.0740 -1.0000 -1.0000 4019480 1593564012.90 151.4800 60.0022 32.0000 1.9422 1.9441 412.9285 413.4162 0.0741 -1.0000 -1.0000 4019542 1593564013.00 151.4800 60.0022 32.0000 1.9418 1.9437 412.9149 413.4030 0.0741 -1.0000 -1.0000 4019605 1593564013.10 151.4800 60.0022 32.0000 1.9420 1.9439 412.9400 413.4274 0.0740 -1.0000 -1.0000 4019683 1593564013.20 151.4800 60.0022 32.0000 1.9411 1.9429 413.0080 413.4949 0.0740 -1.0000 -1.0000 4019745 1593564013.30 151.4800 60.0022 32.0000 1.9407 1.9426 413.0347 413.5222 0.0741 -1.0000 -1.0000 4019808 1593564013.40 151.4800 60.0022 32.0000 1.9409 1.9428 413.0453 413.5331 0.0741 -1.0000 -1.0000 4019886 1593564013.50 151.4800 60.0022 32.0000 1.9417 1.9436 413.0868 413.5740 0.0741 -1.0000 -1.0000 4019949 1593564013.60 151.4800 60.0022 32.0000 1.9413 1.9432 412.9126 413.4009 0.0742 -1.0000 -1.0000 4020011 1593564013.70 151.4800 60.0022 32.0000 1.9422 1.9441 412.8602 413.3472 0.0739 -1.0000 -1.0000 4020089 1593564013.80 151.4800 60.0022 32.0000 1.9418 1.9437 412.8417 413.3294 0.0742 -1.0000 -1.0000 4020152 1593564013.90 151.4800 60.0022 32.0000 1.9418 1.9437 412.8486 413.3364 0.0740 -1.0000 -1.0000 4020214 1593564014.00 151.5073 60.0022 32.0000 1.9414 1.9433 412.9847 413.4727 0.0741 -1.0000 -1.0000 4020276 1593564014.10 151.5073 60.0022 32.0000 1.9411 1.9430 413.0577 413.5454 0.0740 -1.0000 -1.0000 4020339 1593564014.20 151.5073 60.0022 32.0000 1.9405 1.9424 413.0348 413.5219 0.0740 -1.0000 -1.0000 4020417 1593564014.30 151.5073 60.0022 32.0000 1.9423 1.9442 413.0705 413.5576 0.0740 -1.0000 -1.0000 4020480 1593564014.40 151.5073 60.0022 32.0000 1.9406 1.9425 412.9857 413.4734 0.0741 -1.0000 -1.0000 4020667 1593564014.50 151.5073 60.0022 32.0000 1.9418 1.9437 412.9782 413.4657 0.0741 -1.0000 -1.0000 4020730 1593564014.60 151.5073 60.0022 32.0000 1.9417 1.9436 412.9783 413.4671 0.0742 -1.0000 -1.0000 4020792 1593564014.70 151.4775 60.0019 32.0000 1.9416 1.9435 412.9293 413.4180 0.0743 -1.0000 -1.0000 4020855 1593564014.80 151.4775 60.0019 32.0000 1.9412 1.9431 412.9058 413.3939 0.0741 -1.0000 -1.0000 4020933 1593564014.90 151.4775 60.0019 32.0000 1.9416 1.9435 413.1126 413.6005 0.0741 -1.0000 -1.0000 4021136 1593564015.00 151.4775 60.0019 32.0000 1.9416 1.9435 413.0677 413.5552 0.0740 -1.0000 -1.0000 4021198 1593564015.10 151.4775 60.0019 32.0000 1.9419 1.9438 413.0492 413.5370 0.0741 -1.0000 -1.0000 4021261 1593564015.20 151.4522 60.0019 32.0000 1.9418 1.9436 413.0014 413.4884 0.0740 -1.0000 -1.0000 4021323 1593564015.30 151.4119 60.0019 32.0000 1.9414 1.9433 412.9741 413.4618 0.0741 -1.0000 -1.0000 4021386 1593564015.40 151.4119 60.0019 32.0000 1.9424 1.9443 412.9025 413.3904 0.0741 -1.0000 -1.0000 4022354 1593564015.50 151.4119 60.0019 32.0000 1.9416 1.9435 412.8160 413.3035 0.0741 -1.0000 -1.0000 4022417 1593564015.60 151.4119 60.0019 32.0000 1.9422 1.9441 412.8343 413.3228 0.0742 -1.0000 -1.0000 4022479 1593564015.70 151.4119 60.0019 32.0000 1.9420 1.9439 412.9367 413.4235 0.0740 -1.0000 -1.0000 4022542 1593564015.80 151.4381 60.0019 32.0000 1.9426 1.9445 413.0018 413.4897 0.0741 -1.0000 -1.0000 4022604 1593564015.90 151.4381 60.0019 32.0000 1.9425 1.9444 413.0218 413.5100 0.0742 -1.0000 -1.0000 4022698 1593564016.00 151.4381 60.0019 32.0000 1.9421 1.9439 412.9252 413.4131 0.0741 -1.0000 -1.0000 4022761 1593564016.10 151.4381 60.0019 32.0000 1.9418 1.9437 412.8966 413.3838 0.0740 -1.0000 -1.0000 4022823 1593564016.20 151.4381 60.0019 32.0000 1.9423 1.9442 412.8256 413.3136 0.0742 -1.0000 -1.0000 4022901 1593564016.30 151.4464 60.0019 32.0000 1.9415 1.9433 412.9269 413.4139 0.0740 -1.0000 -1.0000 4022963 1593564016.40 151.4655 60.0019 32.0000 1.9416 1.9435 412.9845 413.4712 0.0739 -1.0000 -1.0000 4023026 1593564016.50 151.4655 60.0019 32.0000 1.9419 1.9438 412.8665 413.3545 0.0742 -1.0000 -1.0000 4023088 1593564016.60 151.4655 60.0019 32.0000 1.9415 1.9434 413.0237 413.5118 0.0741 -1.0000 -1.0000 4023151 1593564016.70 151.4655 60.0019 32.0000 1.9416 1.9434 412.9766 413.4640 0.0741 -1.0000 -1.0000 4023213 1593564016.80 151.4655 60.0019 32.0000 1.9415 1.9434 412.9064 413.3950 0.0742 -1.0000 -1.0000 4023291 1593564016.90 151.5510 60.0019 32.0000 1.9425 1.9443 412.9660 413.4541 0.0741 -1.0000 -1.0000 4023354 1593564017.00 151.5510 60.0019 32.0000 1.9417 1.9436 412.9467 413.4343 0.0741 -1.0000 -1.0000 4023416 1593564017.10 151.5510 60.0019 32.0000 1.9421 1.9440 412.8909 413.3777 0.0739 -1.0000 -1.0000 4023494 1593564017.20 151.5510 60.0019 32.0000 1.9415 1.9434 413.0507 413.5377 0.0740 -1.0000 -1.0000 4023557 1593564017.30 151.5510 60.0019 32.0000 1.9412 1.9431 413.1270 413.6148 0.0741 -1.0000 -1.0000 4023619 1593564017.40 151.5510 60.0019 32.0000 1.9417 1.9436 412.9500 413.4383 0.0742 -1.0000 -1.0000 4023682 1593564017.50 151.5510 60.0019 32.0000 1.9423 1.9442 412.9502 413.4376 0.0741 -1.0000 -1.0000 4023744 1593564017.60 151.5510 60.0019 32.0000 1.9419 1.9438 412.9610 413.4493 0.0742 -1.0000 -1.0000 4023807 1593564017.70 151.5510 60.0019 32.0000 1.9418 1.9437 412.8687 413.3570 0.0742 -1.0000 -1.0000 4023885 1593564017.80 151.5510 60.0019 32.0000 1.9424 1.9442 412.8478 413.3360 0.0742 -1.0000 -1.0000 4023948 1593564017.90 151.5510 60.0019 32.0000 1.9419 1.9438 412.7695 413.2572 0.0741 -1.0000 -1.0000 4024026 1593564018.00 151.5313 60.0019 32.0000 1.9426 1.9445 412.8521 413.3403 0.0741 -1.0000 -1.0000 4024151 1593564018.10 151.5302 60.0019 32.0000 1.9413 1.9432 413.0803 413.5677 0.0740 -1.0000 -1.0000 4024213 1593564018.20 151.5302 60.0019 32.0000 1.9412 1.9430 412.9952 413.4831 0.0741 -1.0000 -1.0000 4024291 1593564018.30 151.5302 60.0019 32.0000 1.9406 1.9425 413.0024 413.4889 0.0740 -1.0000 -1.0000 4024354 1593564018.40 151.5302 60.0019 32.0000 1.9422 1.9441 412.8781 413.3662 0.0742 -1.0000 -1.0000 4024416 1593564018.50 151.5302 60.0019 32.0000 1.9417 1.9436 412.8645 413.3532 0.0743 -1.0000 -1.0000 4024651 1593564018.60 151.5302 60.0019 32.0000 1.9420 1.9439 412.7927 413.2809 0.0741 -1.0000 -1.0000 4024713 1593564018.70 151.5499 60.0019 32.0000 1.9419 1.9438 412.7909 413.2785 0.0741 -1.0000 -1.0000 4024776 1593564018.80 151.5499 60.0019 32.0000 1.9419 1.9438 412.9815 413.4700 0.0742 -1.0000 -1.0000 4024854 1593564018.90 151.5499 60.0019 32.0000 1.9418 1.9437 413.0435 413.5317 0.0742 -1.0000 -1.0000 4024916 1593564019.00 151.5499 60.0019 32.0000 1.9408 1.9427 413.1235 413.6109 0.0740 -1.0000 -1.0000 4025650 1593564019.10 151.5499 60.0019 32.0000 1.9411 1.9430 413.0228 413.5114 0.0742 -1.0000 -1.0000 4025728 1593564019.20 151.5429 60.0019 32.0000 1.9418 1.9436 412.8528 413.3404 0.0740 -1.0000 -1.0000 4025791 1593564019.30 151.5342 60.0019 32.0000 1.9423 1.9441 412.8146 413.3022 0.0741 -1.0000 -1.0000 4025853 1593564019.40 151.5342 60.0019 32.0000 1.9420 1.9439 412.8472 413.3346 0.0741 -1.0000 -1.0000 4025916 1593564019.50 151.5342 60.0019 32.0000 1.9415 1.9434 412.9717 413.4595 0.0741 -1.0000 -1.0000 4025979 1593564019.60 151.5342 60.0019 32.0000 1.9412 1.9431 413.0231 413.5108 0.0741 -1.0000 -1.0000 4026041 1593564019.70 151.5342 60.0019 32.0000 1.9414 1.9433 413.1463 413.6330 0.0738 -1.0000 -1.0000 4026119 1593564019.80 151.5297 60.0019 32.0000 1.9410 1.9429 413.0592 413.5464 0.0741 -1.0000 -1.0000 4026181 1593564019.90 151.4700 60.0015 32.0000 1.9412 1.9430 413.0079 413.4956 0.0742 -1.0000 -1.0000 4026260 1593564020.00 151.4700 60.0015 32.0000 1.9412 1.9431 412.9432 413.4320 0.0742 -1.0000 -1.0000 4026384 1593564020.10 151.4700 60.0015 32.0000 1.9417 1.9436 412.8772 413.3649 0.0741 -1.0000 -1.0000 4026447 1593564020.20 151.4700 60.0015 32.0000 1.9422 1.9440 412.8549 413.3416 0.0740 -1.0000 -1.0000 4026510 1593564020.30 151.4700 60.0015 32.0000 1.9420 1.9439 413.0174 413.5055 0.0742 -1.0000 -1.0000 4026572 1593564020.40 151.4700 60.0015 32.0000 1.9417 1.9436 413.0582 413.5472 0.0742 -1.0000 -1.0000 4026634 1593564020.50 151.4868 60.0015 32.0000 1.9412 1.9431 413.0351 413.5220 0.0740 -1.0000 -1.0000 4026713 1593564020.60 151.4938 60.0015 32.0000 1.9418 1.9437 413.0357 413.5242 0.0742 -1.0000 -1.0000 4026947 1593564020.70 151.4938 60.0015 32.0000 1.9418 1.9437 413.0061 413.4941 0.0741 -1.0000 -1.0000 4027009 1593564020.80 151.4938 60.0015 32.0000 1.9419 1.9438 412.9185 413.4058 0.0741 -1.0000 -1.0000 4027072 1593564020.90 151.4938 60.0015 32.0000 1.9422 1.9441 412.9314 413.4185 0.0740 -1.0000 -1.0000 4027150 1593564021.00 151.4938 60.0015 32.0000 1.9419 1.9438 412.8431 413.3301 0.0740 -1.0000 -1.0000 4027197 1593564021.10 151.3997 60.0015 32.0000 1.9415 1.9434 412.9472 413.4346 0.0740 -1.0000 -1.0000 4027447 1593564021.20 151.3997 60.0015 32.0000 1.9410 1.9429 412.9924 413.4797 0.0741 -1.0000 -1.0000 4027509 1593564021.30 151.3997 60.0015 32.0000 1.9408 1.9427 412.9962 413.4830 0.0740 -1.0000 -1.0000 4027572 1593564021.40 151.3997 60.0015 32.0000 1.9425 1.9444 412.9864 413.4739 0.0741 -1.0000 -1.0000 4027650 1593564021.50 151.3997 60.0015 32.0000 1.9423 1.9442 413.0381 413.5260 0.0741 -1.0000 -1.0000 4027712 1593564021.60 151.4513 60.0015 32.0000 1.9420 1.9439 412.9652 413.4530 0.0741 -1.0000 -1.0000 4028150 1593564021.70 151.4812 60.0015 32.0000 1.9416 1.9435 412.8919 413.3796 0.0741 -1.0000 -1.0000 4028212 1593564021.80 151.4812 60.0015 32.0000 1.9427 1.9446 412.8584 413.3476 0.0742 -1.0000 -1.0000 4028275 1593564021.90 151.4812 60.0015 32.0000 1.9422 1.9440 412.8931 413.3807 0.0741 -1.0000 -1.0000 4028353 1593564022.00 151.4812 60.0015 32.0000 1.9425 1.9444 412.8829 413.3699 0.0740 -1.0000 -1.0000 4028415 1593564022.10 151.4812 60.0015 32.0000 1.9422 1.9441 413.0852 413.5736 0.0741 -1.0000 -1.0000 4028525 1593564022.20 151.4705 60.0015 32.0000 1.9418 1.9437 413.0371 413.5243 0.0741 -1.0000 -1.0000 4028603 1593564022.30 151.4705 60.0015 32.0000 1.9415 1.9434 413.0785 413.5668 0.0742 -1.0000 -1.0000 4028665 1593564022.40 151.4705 60.0015 32.0000 1.9417 1.9436 413.0414 413.5297 0.0741 -1.0000 -1.0000 4028728 1593564022.50 151.4705 60.0015 32.0000 1.9418 1.9437 412.8520 413.3393 0.0740 -1.0000 -1.0000 4028790 1593564022.60 151.4705 60.0015 32.0000 1.9429 1.9448 412.8241 413.3109 0.0740 -1.0000 -1.0000 4028915 1593564022.70 151.4650 60.0015 32.0000 1.9423 1.9442 412.9446 413.4326 0.0741 -1.0000 -1.0000 4028978 1593564022.80 151.4560 60.0015 32.0000 1.9413 1.9431 412.9486 413.4360 0.0741 -1.0000 -1.0000 4029056 1593564022.90 151.4560 60.0015 32.0000 1.9413 1.9432 413.0316 413.5196 0.0741 -1.0000 -1.0000 4029118 1593564023.00 151.4560 60.0015 32.0000 1.9415 1.9434 413.1376 413.6258 0.0741 -1.0000 -1.0000 4029181 1593564023.10 151.4560 60.0015 32.0000 1.9417 1.9435 413.0693 413.5571 0.0741 -1.0000 -1.0000 4029415 1593564023.20 151.4560 60.0015 32.0000 1.9422 1.9441 412.9142 413.4019 0.0741 -1.0000 -1.0000 4029477 1593564023.30 151.5166 60.0015 32.0000 1.9428 1.9447 412.8781 413.3652 0.0740 -1.0000 -1.0000 4029540 1593564023.40 151.5166 60.0015 32.0000 1.9424 1.9443 412.8536 413.3416 0.0742 -1.0000 -1.0000 4029618 1593564023.50 151.5166 60.0015 32.0000 1.9424 1.9443 412.8704 413.3583 0.0741 -1.0000 -1.0000 4029681 1593564023.60 151.5166 60.0015 32.0000 1.9422 1.9441 413.1230 413.6112 0.0742 -1.0000 -1.0000 4030118 1593564023.70 151.5166 60.0015 32.0000 1.9416 1.9435 413.0176 413.5058 0.0741 -1.0000 -1.0000 4030180 1593564023.80 151.5166 60.0015 32.0000 1.9412 1.9431 413.0103 413.4991 0.0742 -1.0000 -1.0000 4030243 1593564023.90 151.5426 60.0015 32.0000 1.9419 1.9438 412.8916 413.3793 0.0741 -1.0000 -1.0000 4030321 1593564024.00 151.5426 60.0015 32.0000 1.9423 1.9442 412.8312 413.3182 0.0739 -1.0000 -1.0000 4030384 1593564024.10 151.5426 60.0015 32.0000 1.9423 1.9442 412.8048 413.2925 0.0742 -1.0000 -1.0000 4030618 1593564024.20 151.5426 60.0015 32.0000 1.9418 1.9437 412.8595 413.3473 0.0740 -1.0000 -1.0000 4030696 1593564024.30 151.5426 60.0015 32.0000 1.9413 1.9432 412.9408 413.4289 0.0742 -1.0000 -1.0000 4030758 1593564024.40 151.5363 60.0015 32.0000 1.9417 1.9436 413.0392 413.5265 0.0740 -1.0000 -1.0000 4030821 1593564024.50 151.5363 60.0015 32.0000 1.9414 1.9433 413.0336 413.5214 0.0741 -1.0000 -1.0000 4030899 1593564024.60 151.5363 60.0015 32.0000 1.9415 1.9434 413.1056 413.5938 0.0741 -1.0000 -1.0000 4031133 1593564024.70 151.5363 60.0015 32.0000 1.9418 1.9437 412.9003 413.3884 0.0741 -1.0000 -1.0000 4031196 1593564024.80 151.5363 60.0015 32.0000 1.9422 1.9441 412.8283 413.3154 0.0740 -1.0000 -1.0000 4031274 1593564024.90 151.5363 60.0015 32.0000 1.9423 1.9442 412.7972 413.2848 0.0741 -1.0000 -1.0000 4031336 1593564025.00 151.5417 60.0014 32.0000 1.9419 1.9438 412.9183 413.4053 0.0740 -1.0000 -1.0000 4031415 1593564025.10 151.5417 60.0014 32.0000 1.9409 1.9427 412.9805 413.4683 0.0742 -1.0000 -1.0000 4031493 1593564025.20 151.5417 60.0014 32.0000 1.9410 1.9429 413.0652 413.5538 0.0742 -1.0000 -1.0000 4031633 1593564025.30 151.5417 60.0014 32.0000 1.9413 1.9432 412.9768 413.4644 0.0740 -1.0000 -1.0000 4031696 1593564025.40 151.5417 60.0014 32.0000 1.9405 1.9424 412.9543 413.4414 0.0740 -1.0000 -1.0000 4031774 1593564025.50 151.5110 60.0014 32.0000 1.9411 1.9429 412.9548 413.4429 0.0741 -1.0000 -1.0000 4031836 1593564025.60 151.4540 60.0014 32.0000 1.9415 1.9434 412.9757 413.4633 0.0741 -1.0000 -1.0000 4031899 1593564025.70 151.4540 60.0014 32.0000 1.9411 1.9430 412.8862 413.3729 0.0740 -1.0000 -1.0000 4032180 1593564025.80 151.4540 60.0014 32.0000 1.9413 1.9432 412.8203 413.3079 0.0741 -1.0000 -1.0000 4032242 1593564025.90 151.4540 60.0014 32.0000 1.9415 1.9434 412.7866 413.2736 0.0740 -1.0000 -1.0000 4032321 1593564026.00 151.4540 60.0014 32.0000 1.9411 1.9430 412.9111 413.3983 0.0741 -1.0000 -1.0000 4032383 1593564026.10 151.4666 60.0014 32.0000 1.9405 1.9424 413.0787 413.5669 0.0741 -1.0000 -1.0000 4032446 1593564026.20 151.4678 60.0014 32.0000 1.9404 1.9422 413.1539 413.6419 0.0741 -1.0000 -1.0000 4033227 1593564026.30 151.4678 60.0014 32.0000 1.9408 1.9426 413.0154 413.5036 0.0742 -1.0000 -1.0000 4033289 1593564026.40 151.4678 60.0014 32.0000 1.9405 1.9424 413.0401 413.5281 0.0741 -1.0000 -1.0000 4033352 1593564026.50 151.4678 60.0014 32.0000 1.9413 1.9432 412.9981 413.4856 0.0741 -1.0000 -1.0000 4033430 1593564026.60 151.4607 60.0014 32.0000 1.9420 1.9439 412.8242 413.3129 0.0742 -1.0000 -1.0000 4033492 1593564026.70 151.4375 60.0014 32.0000 1.9425 1.9444 412.8850 413.3725 0.0740 -1.0000 -1.0000 4033555 1593564026.80 151.4375 60.0014 32.0000 1.9422 1.9441 412.7507 413.2386 0.0741 -1.0000 -1.0000 4033633 1593564026.90 151.4375 60.0014 32.0000 1.9414 1.9433 413.0031 413.4908 0.0741 -1.0000 -1.0000 4033695 1593564027.00 151.4375 60.0014 32.0000 1.9413 1.9432 413.0093 413.4983 0.0743 -1.0000 -1.0000 4033758 1593564027.10 151.4375 60.0014 32.0000 1.9419 1.9438 413.0626 413.5508 0.0741 -1.0000 -1.0000 4033836 1593564027.20 151.3977 60.0014 32.0000 1.9423 1.9441 412.8453 413.3327 0.0740 -1.0000 -1.0000 4033898 1593564027.30 151.3977 60.0014 32.0000 1.9422 1.9441 412.8276 413.3148 0.0741 -1.0000 -1.0000 4033961 1593564027.40 151.3977 60.0014 32.0000 1.9421 1.9440 412.8483 413.3361 0.0741 -1.0000 -1.0000 4034039 1593564027.50 151.3977 60.0014 32.0000 1.9418 1.9437 412.8852 413.3728 0.0741 -1.0000 -1.0000 4034102 1593564027.60 151.3977 60.0014 32.0000 1.9416 1.9434 412.9642 413.4525 0.0742 -1.0000 -1.0000 4034164 1593564027.70 151.4043 60.0014 32.0000 1.9416 1.9435 412.9925 413.4797 0.0740 -1.0000 -1.0000 4034414 1593564027.80 151.4841 60.0014 32.0000 1.9413 1.9432 413.0529 413.5414 0.0742 -1.0000 -1.0000 4034477 1593564027.90 151.4841 60.0014 32.0000 1.9412 1.9431 413.0986 413.5868 0.0741 -1.0000 -1.0000 4034539 1593564028.00 151.4841 60.0014 32.0000 1.9418 1.9437 412.8509 413.3385 0.0742 -1.0000 -1.0000 4034602 1593564028.10 151.4841 60.0014 32.0000 1.9424 1.9443 412.8565 413.3455 0.0742 -1.0000 -1.0000 4034664 1593564028.20 151.4841 60.0014 32.0000 1.9420 1.9439 412.8424 413.3302 0.0741 -1.0000 -1.0000 4034742 1593564028.30 151.4841 60.0014 32.0000 1.9421 1.9440 412.8841 413.3707 0.0740 -1.0000 -1.0000 4035398 1593564028.40 151.4841 60.0014 32.0000 1.9411 1.9430 412.9908 413.4782 0.0740 -1.0000 -1.0000 4035460 1593564028.50 151.4841 60.0014 32.0000 1.9416 1.9435 413.0553 413.5429 0.0741 -1.0000 -1.0000 4035523 1593564028.60 151.4841 60.0014 32.0000 1.9415 1.9434 413.1006 413.5886 0.0741 -1.0000 -1.0000 4035585 1593564028.70 151.4841 60.0014 32.0000 1.9419 1.9438 413.0941 413.5828 0.0742 -1.0000 -1.0000 4035648 1593564028.80 151.4841 60.0014 32.0000 1.9412 1.9430 412.9496 413.4383 0.0742 -1.0000 -1.0000 4035726 1593564028.90 151.5605 60.0014 32.0000 1.9419 1.9438 412.9816 413.4695 0.0742 -1.0000 -1.0000 4035788 1593564029.00 151.5605 60.0014 32.0000 1.9420 1.9439 412.9208 413.4093 0.0742 -1.0000 -1.0000 4035851 1593564029.10 151.5605 60.0014 32.0000 1.9420 1.9439 413.0194 413.5066 0.0740 -1.0000 -1.0000 4035929 1593564029.20 151.5605 60.0014 32.0000 1.9423 1.9442 413.0032 413.4909 0.0741 -1.0000 -1.0000 4035992 1593564029.30 151.5605 60.0014 32.0000 1.9414 1.9433 412.9864 413.4743 0.0741 -1.0000 -1.0000 4036054 1593564029.40 151.5388 60.0014 32.0000 1.9409 1.9428 413.0680 413.5547 0.0740 -1.0000 -1.0000 4036117 1593564029.50 151.5048 60.0014 32.0000 1.9417 1.9436 413.1298 413.6182 0.0741 -1.0000 -1.0000 4036179 1593564029.60 151.5048 60.0014 32.0000 1.9413 1.9432 413.0215 413.5091 0.0741 -1.0000 -1.0000 4036242 1593564029.70 151.5048 60.0014 32.0000 1.9418 1.9437 413.0287 413.5170 0.0741 -1.0000 -1.0000 4036320 1593564029.80 151.5048 60.0014 32.0000 1.9421 1.9439 412.9016 413.3893 0.0741 -1.0000 -1.0000 4036632 1593564029.90 151.5048 60.0014 32.0000 1.9419 1.9438 412.8900 413.3774 0.0740 -1.0000 -1.0000 4036710 1593564030.00 151.5093 60.0017 32.0000 1.9417 1.9436 412.7801 413.2671 0.0740 -1.0000 -1.0000 4036773 1593564030.10 151.5093 60.0017 32.0000 1.9420 1.9439 412.8643 413.3510 0.0739 -1.0000 -1.0000 4036835 1593564030.20 151.5093 60.0017 32.0000 1.9410 1.9429 413.0616 413.5496 0.0742 -1.0000 -1.0000 4036913 1593564030.30 151.5093 60.0017 32.0000 1.9407 1.9426 413.0403 413.5296 0.0742 -1.0000 -1.0000 4036960 1593564030.40 151.5093 60.0017 32.0000 1.9406 1.9425 413.0082 413.4957 0.0741 -1.0000 -1.0000 4037023 1593564030.50 151.5093 60.0017 32.0000 1.9410 1.9429 413.0587 413.5459 0.0740 -1.0000 -1.0000 4037101 1593564030.60 151.5093 60.0017 32.0000 1.9416 1.9435 412.9541 413.4419 0.0741 -1.0000 -1.0000 4037163 1593564030.70 151.5093 60.0017 32.0000 1.9421 1.9439 412.8392 413.3283 0.0743 -1.0000 -1.0000 4037226 1593564030.80 151.5093 60.0017 32.0000 1.9421 1.9440 412.8572 413.3448 0.0741 -1.0000 -1.0000 4037632 1593564030.90 151.5093 60.0017 32.0000 1.9416 1.9435 412.9041 413.3918 0.0741 -1.0000 -1.0000 4037694 1593564031.00 151.5093 60.0017 32.0000 1.9415 1.9434 412.9709 413.4589 0.0742 -1.0000 -1.0000 4037757 1593564031.10 151.5093 60.0017 32.0000 1.9410 1.9429 413.0136 413.5014 0.0740 -1.0000 -1.0000 4037835 1593564031.20 151.4603 60.0017 32.0000 1.9413 1.9432 413.0481 413.5357 0.0741 -1.0000 -1.0000 4037897 1593564031.30 151.4357 60.0017 32.0000 1.9418 1.9437 412.9130 413.4015 0.0743 -1.0000 -1.0000 4037960 1593564031.40 151.4357 60.0017 32.0000 1.9418 1.9437 412.9454 413.4343 0.0742 -1.0000 -1.0000 4038023 1593564031.50 151.4357 60.0017 32.0000 1.9420 1.9439 412.8326 413.3199 0.0741 -1.0000 -1.0000 4038085 1593564031.60 151.4357 60.0017 32.0000 1.9422 1.9441 412.9162 413.4048 0.0742 -1.0000 -1.0000 4038179 1593564031.70 151.4357 60.0017 32.0000 1.9416 1.9435 412.8701 413.3575 0.0741 -1.0000 -1.0000 4038241 1593564031.80 151.4357 60.0017 32.0000 1.9410 1.9429 412.9489 413.4370 0.0741 -1.0000 -1.0000 4038335 1593564031.90 151.4357 60.0017 32.0000 1.9413 1.9432 413.0551 413.5433 0.0742 -1.0000 -1.0000 4038397 1593564032.00 151.4357 60.0017 32.0000 1.9410 1.9429 413.0253 413.5133 0.0741 -1.0000 -1.0000 4038460 1593564032.10 151.4357 60.0017 32.0000 1.9413 1.9432 413.1037 413.5917 0.0741 -1.0000 -1.0000 4038522 1593564032.20 151.4357 60.0017 32.0000 1.9420 1.9439 413.0565 413.5439 0.0740 -1.0000 -1.0000 4038601 1593564032.30 151.4357 60.0017 32.0000 1.9415 1.9433 412.9845 413.4732 0.0743 -1.0000 -1.0000 4038663 1593564032.40 151.4540 60.0017 32.0000 1.9416 1.9435 412.8255 413.3135 0.0741 -1.0000 -1.0000 4038726 1593564032.50 151.4845 60.0017 32.0000 1.9423 1.9441 412.8891 413.3766 0.0741 -1.0000 -1.0000 4038804 1593564032.60 151.4845 60.0017 32.0000 1.9417 1.9436 412.9550 413.4432 0.0741 -1.0000 -1.0000 4038866 1593564032.70 151.4845 60.0017 32.0000 1.9414 1.9433 413.0782 413.5671 0.0742 -1.0000 -1.0000 4038928 1593564032.80 151.4845 60.0017 32.0000 1.9416 1.9435 413.0793 413.5677 0.0742 -1.0000 -1.0000 4038991 1593564032.90 151.4845 60.0017 32.0000 1.9411 1.9430 413.0333 413.5220 0.0742 -1.0000 -1.0000 4039053 1593564033.00 151.4845 60.0017 32.0000 1.9419 1.9438 413.0265 413.5156 0.0742 -1.0000 -1.0000 4039116 1593564033.10 151.4845 60.0017 32.0000 1.9431 1.9450 412.9034 413.3910 0.0741 -1.0000 -1.0000 4039194 1593564033.20 151.4845 60.0017 32.0000 1.9426 1.9444 412.8450 413.3326 0.0741 -1.0000 -1.0000 4039256 1593564033.30 151.4845 60.0017 32.0000 1.9420 1.9439 412.9248 413.4122 0.0740 -1.0000 -1.0000 4039319 1593564033.40 151.4845 60.0017 32.0000 1.9418 1.9437 412.9902 413.4780 0.0741 -1.0000 -1.0000 4039413 1593564033.50 151.4835 60.0017 32.0000 1.9418 1.9437 412.9737 413.4611 0.0740 -1.0000 -1.0000 4039475 1593564033.60 151.4712 60.0017 32.0000 1.9421 1.9440 413.0704 413.5586 0.0741 -1.0000 -1.0000 4039538 1593564033.70 151.4712 60.0017 32.0000 1.9422 1.9441 412.8829 413.3701 0.0741 -1.0000 -1.0000 4039600 1593564033.80 151.4712 60.0017 32.0000 1.9425 1.9443 412.8537 413.3413 0.0741 -1.0000 -1.0000 4039663 1593564033.90 151.4712 60.0017 32.0000 1.9422 1.9441 412.8794 413.3676 0.0741 -1.0000 -1.0000 4039913 1593564034.00 151.4712 60.0017 32.0000 1.9419 1.9438 412.8355 413.3229 0.0740 -1.0000 -1.0000 4039975 1593564034.10 151.5422 60.0017 32.0000 1.9413 1.9432 412.9108 413.3981 0.0740 -1.0000 -1.0000 4040038 1593564034.20 151.5422 60.0017 32.0000 1.9415 1.9434 413.0352 413.5228 0.0741 -1.0000 -1.0000 4040100 1593564034.30 151.5422 60.0017 32.0000 1.9417 1.9436 413.1246 413.6125 0.0740 -1.0000 -1.0000 4040163 1593564034.40 151.5422 60.0017 32.0000 1.9421 1.9440 413.1000 413.5884 0.0742 -1.0000 -1.0000 4040444 1593564034.50 151.5422 60.0017 32.0000 1.9411 1.9430 412.9612 413.4494 0.0741 -1.0000 -1.0000 4040522 1593564034.60 151.5394 60.0017 32.0000 1.9415 1.9434 412.8649 413.3532 0.0742 -1.0000 -1.0000 4040584 1593564034.70 151.5211 60.0016 32.0000 1.9420 1.9439 412.8162 413.3038 0.0741 -1.0000 -1.0000 4040647 1593564034.80 151.5211 60.0016 32.0000 1.9426 1.9445 412.8765 413.3636 0.0740 -1.0000 -1.0000 4040709 1593564034.90 151.5211 60.0016 32.0000 1.9418 1.9437 412.9745 413.4620 0.0741 -1.0000 -1.0000 4040943 1593564035.00 151.5211 60.0016 32.0000 1.9416 1.9434 412.9527 413.4399 0.0740 -1.0000 -1.0000 4041006 1593564035.10 151.5211 60.0016 32.0000 1.9415 1.9433 413.0414 413.5286 0.0740 -1.0000 -1.0000 4041084 1593564035.20 151.5797 60.0016 32.0000 1.9417 1.9436 413.0426 413.5310 0.0742 -1.0000 -1.0000 4041225 1593564035.30 151.5797 60.0016 32.0000 1.9416 1.9435 413.0665 413.5543 0.0741 -1.0000 -1.0000 4041287 1593564035.40 151.5797 60.0016 32.0000 1.9423 1.9442 412.9918 413.4794 0.0741 -1.0000 -1.0000 4041397 1593564035.50 151.5797 60.0016 32.0000 1.9421 1.9440 412.9269 413.4146 0.0742 -1.0000 -1.0000 4041459 1593564035.60 151.5797 60.0016 32.0000 1.9422 1.9441 412.8921 413.3811 0.0743 -1.0000 -1.0000 4041522 1593564035.70 151.6214 60.0016 32.0000 1.9420 1.9439 412.9323 413.4198 0.0740 -1.0000 -1.0000 4041600 1593564035.80 151.6367 60.0016 32.0000 1.9419 1.9437 413.0978 413.5865 0.0742 -1.0000 -1.0000 4041662 1593564035.90 151.6367 60.0016 32.0000 1.9412 1.9431 413.1470 413.6356 0.0742 -1.0000 -1.0000 4042147 1593564036.00 151.6367 60.0016 32.0000 1.9418 1.9437 413.0643 413.5516 0.0740 -1.0000 -1.0000 4042209 1593564036.10 151.6367 60.0016 32.0000 1.9419 1.9438 412.8781 413.3674 0.0743 -1.0000 -1.0000 4042272 1593564036.20 151.6367 60.0016 32.0000 1.9417 1.9436 412.8089 413.2968 0.0742 -1.0000 -1.0000 4042350 1593564036.30 151.5694 60.0016 32.0000 1.9418 1.9437 412.8698 413.3590 0.0743 -1.0000 -1.0000 4042412 1593564036.40 151.5694 60.0016 32.0000 1.9421 1.9440 412.8671 413.3543 0.0740 -1.0000 -1.0000 4042475 1593564036.50 151.5694 60.0016 32.0000 1.9418 1.9437 413.0131 413.5005 0.0741 -1.0000 -1.0000 4042662 1593564036.60 151.5694 60.0016 32.0000 1.9412 1.9431 413.0695 413.5570 0.0740 -1.0000 -1.0000 4042725 1593564036.70 151.5694 60.0016 32.0000 1.9409 1.9428 413.0845 413.5726 0.0740 -1.0000 -1.0000 4042787 1593564036.80 151.5239 60.0016 32.0000 1.9415 1.9434 412.9385 413.4261 0.0741 -1.0000 -1.0000 4042865 1593564036.90 151.5239 60.0016 32.0000 1.9422 1.9441 412.8385 413.3265 0.0741 -1.0000 -1.0000 4042927 1593564037.00 151.5239 60.0016 32.0000 1.9422 1.9440 412.7761 413.2638 0.0741 -1.0000 -1.0000 4043224 1593564037.10 151.5239 60.0016 32.0000 1.9414 1.9433 412.9715 413.4594 0.0741 -1.0000 -1.0000 4043287 1593564037.20 151.5239 60.0016 32.0000 1.9409 1.9428 413.0657 413.5535 0.0741 -1.0000 -1.0000 4043349 1593564037.30 151.5092 60.0016 32.0000 1.9412 1.9431 413.0557 413.5438 0.0742 -1.0000 -1.0000 4043412 1593564037.40 151.4778 60.0016 32.0000 1.9414 1.9433 413.0653 413.5545 0.0743 -1.0000 -1.0000 4043490 1593564037.50 151.4778 60.0016 32.0000 1.9415 1.9434 413.0059 413.4937 0.0741 -1.0000 -1.0000 4043662 1593564037.60 151.4778 60.0016 32.0000 1.9420 1.9439 412.9491 413.4376 0.0742 -1.0000 -1.0000 4043724 1593564037.70 151.4778 60.0016 32.0000 1.9412 1.9431 412.8956 413.3837 0.0741 -1.0000 -1.0000 4043802 1593564037.80 151.4778 60.0016 32.0000 1.9416 1.9435 412.8667 413.3552 0.0742 -1.0000 -1.0000 4043865 1593564037.90 151.4009 60.0016 32.0000 1.9420 1.9439 412.8529 413.3413 0.0742 -1.0000 -1.0000 4043927 1593564038.00 151.4009 60.0016 32.0000 1.9416 1.9435 412.9510 413.4396 0.0742 -1.0000 -1.0000 4044162 1593564038.10 151.4009 60.0016 32.0000 1.9408 1.9427 413.0317 413.5193 0.0741 -1.0000 -1.0000 4044224 1593564038.20 151.4009 60.0016 32.0000 1.9413 1.9431 413.0133 413.5007 0.0740 -1.0000 -1.0000 4044302 1593564038.30 151.4009 60.0016 32.0000 1.9412 1.9431 413.0846 413.5724 0.0741 -1.0000 -1.0000 4044365 1593564038.40 151.4119 60.0016 32.0000 1.9414 1.9433 413.0426 413.5306 0.0741 -1.0000 -1.0000 4044427 1593564038.50 151.4250 60.0016 32.0000 1.9421 1.9440 413.0083 413.4963 0.0742 -1.0000 -1.0000 4044771 1593564038.60 151.4250 60.0016 32.0000 1.9424 1.9442 413.0792 413.5681 0.0742 -1.0000 -1.0000 4044833 1593564038.70 151.4250 60.0016 32.0000 1.9420 1.9439 412.8410 413.3293 0.0742 -1.0000 -1.0000 4044943 1593564038.80 151.4250 60.0016 32.0000 1.9420 1.9439 412.7985 413.2870 0.0743 -1.0000 -1.0000 4045021 1593564038.90 151.4250 60.0016 32.0000 1.9419 1.9438 412.8665 413.3548 0.0741 -1.0000 -1.0000 4045083 1593564039.00 151.5206 60.0016 32.0000 1.9417 1.9436 412.9752 413.4630 0.0741 -1.0000 -1.0000 4045161 1593564039.10 151.5206 60.0016 32.0000 1.9409 1.9428 413.0224 413.5110 0.0742 -1.0000 -1.0000 4045224 1593564039.20 151.5206 60.0016 32.0000 1.9416 1.9435 413.0965 413.5843 0.0741 -1.0000 -1.0000 4045286 1593564039.30 151.5206 60.0016 32.0000 1.9414 1.9433 413.0605 413.5485 0.0741 -1.0000 -1.0000 4045349 1593564039.40 151.5206 60.0016 32.0000 1.9426 1.9445 412.8907 413.3804 0.0744 -1.0000 -1.0000 4045427 1593564039.50 151.4869 60.0016 32.0000 1.9424 1.9443 412.8765 413.3648 0.0742 -1.0000 -1.0000 4045489 1593564039.60 151.4830 60.0016 32.0000 1.9419 1.9438 412.9236 413.4110 0.0740 -1.0000 -1.0000 4045677 1593564039.70 151.4830 60.0016 32.0000 1.9421 1.9440 412.9265 413.4155 0.0742 -1.0000 -1.0000 4045755 1593564039.80 151.4830 60.0016 32.0000 1.9422 1.9441 412.8182 413.3057 0.0741 -1.0000 -1.0000 4045817 1593564039.90 151.4830 60.0016 32.0000 1.9419 1.9438 412.9374 413.4256 0.0742 -1.0000 -1.0000 4045896 1593564040.00 151.4830 60.0016 32.0000 1.9417 1.9435 413.0215 413.5096 0.0741 -1.0000 -1.0000 4045958 1593564040.10 151.5091 60.0018 32.0000 1.9415 1.9434 413.0488 413.5362 0.0740 -1.0000 -1.0000 4046442 1593564040.20 151.5091 60.0018 32.0000 1.9417 1.9435 412.9432 413.4307 0.0741 -1.0000 -1.0000 4046505 1593564040.30 151.5091 60.0018 32.0000 1.9418 1.9436 412.8682 413.3547 0.0740 -1.0000 -1.0000 4046567 1593564040.40 151.5091 60.0018 32.0000 1.9424 1.9443 412.7922 413.2795 0.0740 -1.0000 -1.0000 4046630 1593564040.50 151.5091 60.0018 32.0000 1.9417 1.9436 412.9327 413.4204 0.0741 -1.0000 -1.0000 4046708 1593564040.60 151.5710 60.0018 32.0000 1.9419 1.9438 412.9569 413.4458 0.0742 -1.0000 -1.0000 4046927 1593564040.70 151.5710 60.0018 32.0000 1.9409 1.9428 412.9802 413.4681 0.0741 -1.0000 -1.0000 4046989 1593564040.80 151.5710 60.0018 32.0000 1.9419 1.9438 413.0281 413.5173 0.0743 -1.0000 -1.0000 4047067 1593564040.90 151.5710 60.0018 32.0000 1.9413 1.9432 413.1109 413.5985 0.0741 -1.0000 -1.0000 4047130 1593564041.00 151.5710 60.0018 32.0000 1.9426 1.9445 412.9308 413.4185 0.0741 -1.0000 -1.0000 4047192 1593564041.10 151.5710 60.0018 32.0000 1.9420 1.9439 412.9023 413.3897 0.0741 -1.0000 -1.0000 4047426 1593564041.20 151.5710 60.0018 32.0000 1.9417 1.9435 412.8665 413.3554 0.0742 -1.0000 -1.0000 4047489 1593564041.30 151.5710 60.0018 32.0000 1.9414 1.9433 412.9172 413.4052 0.0741 -1.0000 -1.0000 4047551 1593564041.40 151.5710 60.0018 32.0000 1.9415 1.9434 412.9856 413.4740 0.0742 -1.0000 -1.0000 4047629 1593564041.50 151.4753 60.0018 32.0000 1.9412 1.9431 413.0465 413.5356 0.0742 -1.0000 -1.0000 4047692 1593564041.60 151.4753 60.0018 32.0000 1.9410 1.9429 413.0183 413.5057 0.0741 -1.0000 -1.0000 4047754 1593564041.70 151.4117 60.0018 32.0000 1.9409 1.9428 412.8935 413.3818 0.0742 -1.0000 -1.0000 4047817 1593564041.80 151.4117 60.0018 32.0000 1.9417 1.9436 412.8731 413.3609 0.0741 -1.0000 -1.0000 4047958 1593564041.90 151.4117 60.0018 32.0000 1.9421 1.9440 412.8474 413.3352 0.0741 -1.0000 -1.0000 4048036 1593564042.00 151.4117 60.0018 32.0000 1.9424 1.9443 412.8544 413.3424 0.0741 -1.0000 -1.0000 4048098 1593564042.10 151.4117 60.0018 32.0000 1.9419 1.9438 412.8735 413.3616 0.0742 -1.0000 -1.0000 4048426 1593564042.20 151.4232 60.0018 32.0000 1.9419 1.9438 412.8846 413.3734 0.0743 -1.0000 -1.0000 4048504 1593564042.30 151.4273 60.0018 32.0000 1.9411 1.9430 412.9471 413.4358 0.0742 -1.0000 -1.0000 4048567 1593564042.40 151.4273 60.0018 32.0000 1.9420 1.9439 413.0177 413.5065 0.0743 -1.0000 -1.0000 4048629 1593564042.50 151.4273 60.0018 32.0000 1.9417 1.9436 412.9677 413.4571 0.0743 -1.0000 -1.0000 4048692 1593564042.60 151.4273 60.0018 32.0000 1.9422 1.9441 412.8525 413.3410 0.0742 -1.0000 -1.0000 4048754 1593564042.70 151.4273 60.0018 32.0000 1.9418 1.9437 412.8656 413.3537 0.0742 -1.0000 -1.0000 4048817 1593564042.80 151.5055 60.0018 32.0000 1.9421 1.9440 412.8777 413.3655 0.0741 -1.0000 -1.0000 4048895 1593564042.90 151.5055 60.0018 32.0000 1.9419 1.9437 413.0173 413.5063 0.0742 -1.0000 -1.0000 4048957 1593564043.00 151.5055 60.0018 32.0000 1.9418 1.9437 412.9919 413.4806 0.0743 -1.0000 -1.0000 4049020 1593564043.10 151.5055 60.0018 32.0000 1.9417 1.9436 413.0237 413.5130 0.0743 -1.0000 -1.0000 4049410 1593564043.20 151.5055 60.0018 32.0000 1.9415 1.9434 413.0685 413.5574 0.0742 -1.0000 -1.0000 4049473 1593564043.30 151.4977 60.0018 32.0000 1.9413 1.9432 412.9840 413.4725 0.0742 -1.0000 -1.0000 4049535 1593564043.40 151.4976 60.0018 32.0000 1.9422 1.9441 412.9318 413.4197 0.0741 -1.0000 -1.0000 4049598 1593564043.50 151.4976 60.0018 32.0000 1.9424 1.9443 412.8066 413.2944 0.0741 -1.0000 -1.0000 4049676 1593564043.60 151.4976 60.0018 32.0000 1.9425 1.9444 412.8500 413.3378 0.0742 -1.0000 -1.0000 4049738 1593564043.70 151.4976 60.0018 32.0000 1.9416 1.9435 412.9228 413.4103 0.0741 -1.0000 -1.0000 4049926 1593564043.80 151.4976 60.0018 32.0000 1.9411 1.9430 413.0138 413.5022 0.0742 -1.0000 -1.0000 4049988 1593564043.90 151.4976 60.0018 32.0000 1.9413 1.9432 413.0471 413.5347 0.0740 -1.0000 -1.0000 4050067 1593564044.00 151.4976 60.0018 32.0000 1.9416 1.9434 413.1507 413.6384 0.0740 -1.0000 -1.0000 4050129 1593564044.10 151.4976 60.0018 32.0000 1.9426 1.9444 413.0332 413.5207 0.0741 -1.0000 -1.0000 4050192 1593564044.20 151.4976 60.0018 32.0000 1.9430 1.9449 412.9132 413.4017 0.0742 -1.0000 -1.0000 4050254 1593564044.30 151.4976 60.0018 32.0000 1.9420 1.9439 412.8348 413.3220 0.0740 -1.0000 -1.0000 4050332 1593564044.40 151.5125 60.0018 32.0000 1.9427 1.9446 412.8373 413.3250 0.0741 -1.0000 -1.0000 4050395 1593564044.50 151.5602 60.0018 32.0000 1.9423 1.9442 412.8322 413.3206 0.0742 -1.0000 -1.0000 4050457 1593564044.60 151.5229 60.0018 32.0000 1.9416 1.9435 413.0076 413.4959 0.0742 -1.0000 -1.0000 4050520 1593564044.70 151.5229 60.0018 32.0000 1.9414 1.9433 413.0636 413.5522 0.0742 -1.0000 -1.0000 4050910 1593564044.80 151.5229 60.0018 32.0000 1.9409 1.9428 413.1231 413.6114 0.0742 -1.0000 -1.0000 4050972 1593564044.90 151.5229 60.0018 32.0000 1.9416 1.9435 412.9909 413.4794 0.0742 -1.0000 -1.0000 4051035 1593564045.00 151.5229 60.0018 32.0000 1.9416 1.9435 412.9244 413.4122 0.0741 -1.0000 -1.0000 4051097 1593564045.10 151.5229 60.0018 32.0000 1.9420 1.9439 412.8862 413.3752 0.0742 -1.0000 -1.0000 4051176 1593564045.20 151.5229 60.0018 32.0000 1.9421 1.9440 412.7924 413.2802 0.0741 -1.0000 -1.0000 4051410 1593564045.30 151.5229 60.0018 32.0000 1.9423 1.9442 412.7928 413.2800 0.0740 -1.0000 -1.0000 4051472 1593564045.40 151.5229 60.0018 32.0000 1.9419 1.9438 412.8420 413.3287 0.0740 -1.0000 -1.0000 4051535 1593564045.50 151.5417 60.0018 32.0000 1.9412 1.9431 412.9129 413.4010 0.0742 -1.0000 -1.0000 4051597 1593564045.60 151.5417 60.0018 32.0000 1.9416 1.9435 412.9678 413.4572 0.0743 -1.0000 -1.0000 4051660 1593564045.70 151.5417 60.0018 32.0000 1.9417 1.9436 412.9060 413.3938 0.0742 -1.0000 -1.0000 4051957 1593564045.80 151.5417 60.0018 32.0000 1.9421 1.9440 412.9416 413.4294 0.0741 -1.0000 -1.0000 4052019 1593564045.90 151.5417 60.0018 32.0000 1.9418 1.9437 412.9114 413.3991 0.0742 -1.0000 -1.0000 4052097 1593564046.00 151.5417 60.0018 32.0000 1.9417 1.9436 412.8696 413.3580 0.0742 -1.0000 -1.0000 4052160 1593564046.10 151.4687 60.0018 32.0000 1.9415 1.9434 412.8267 413.3142 0.0741 -1.0000 -1.0000 4052222 1593564046.20 151.4687 60.0018 32.0000 1.9419 1.9438 412.8089 413.2971 0.0741 -1.0000 -1.0000 4052457 1593564046.30 151.4687 60.0018 32.0000 1.9410 1.9429 412.8325 413.3201 0.0742 -1.0000 -1.0000 4052519 1593564046.40 151.4687 60.0018 32.0000 1.9409 1.9427 413.0032 413.4923 0.0743 -1.0000 -1.0000 4052582 1593564046.50 151.4687 60.0018 32.0000 1.9409 1.9428 413.0495 413.5384 0.0743 -1.0000 -1.0000 4052660 1593564046.60 151.4793 60.0018 32.0000 1.9411 1.9430 412.9956 413.4832 0.0740 -1.0000 -1.0000 4052722 1593564046.70 151.5352 60.0018 32.0000 1.9417 1.9436 413.0216 413.5101 0.0742 -1.0000 -1.0000 4052941 1593564046.80 151.5352 60.0018 32.0000 1.9423 1.9442 412.8285 413.3170 0.0742 -1.0000 -1.0000 4053019 1593564046.90 151.5352 60.0018 32.0000 1.9416 1.9435 412.7613 413.2493 0.0742 -1.0000 -1.0000 4053081 1593564047.00 151.5352 60.0018 32.0000 1.9416 1.9435 412.8469 413.3358 0.0743 -1.0000 -1.0000 4053144 1593564047.10 151.5352 60.0018 32.0000 1.9409 1.9428 412.9557 413.4441 0.0741 -1.0000 -1.0000 4053222 1593564047.20 151.4766 60.0018 32.0000 1.9411 1.9430 413.0471 413.5354 0.0742 -1.0000 -1.0000 4053284 1593564047.30 151.4766 60.0018 32.0000 1.9408 1.9427 413.0053 413.4940 0.0742 -1.0000 -1.0000 4053409 1593564047.40 151.4766 60.0018 32.0000 1.9419 1.9438 412.9777 413.4661 0.0742 -1.0000 -1.0000 4053472 1593564047.50 151.4766 60.0018 32.0000 1.9423 1.9442 412.8215 413.3101 0.0743 -1.0000 -1.0000 4053534 1593564047.60 151.4766 60.0018 32.0000 1.9423 1.9442 412.9389 413.4280 0.0743 -1.0000 -1.0000 4053597 1593564047.70 151.4766 60.0018 32.0000 1.9416 1.9435 412.8402 413.3281 0.0741 -1.0000 -1.0000 4053675 1593564047.80 151.3989 60.0018 32.0000 1.9415 1.9434 412.8789 413.3659 0.0740 -1.0000 -1.0000 4053925 1593564047.90 151.3989 60.0018 32.0000 1.9414 1.9433 412.9242 413.4126 0.0742 -1.0000 -1.0000 4054003 1593564048.00 151.3989 60.0018 32.0000 1.9415 1.9434 412.9692 413.4578 0.0742 -1.0000 -1.0000 4054066 1593564048.10 151.3989 60.0018 32.0000 1.9417 1.9436 412.9144 413.4024 0.0741 -1.0000 -1.0000 4054113 1593564048.20 151.3989 60.0018 32.0000 1.9415 1.9434 412.9216 413.4098 0.0742 -1.0000 -1.0000 4054190 1593564048.30 151.4606 60.0018 32.0000 1.9423 1.9442 412.8128 413.3008 0.0741 -1.0000 -1.0000 4055159 1593564048.40 151.4606 60.0018 32.0000 1.9420 1.9439 412.7749 413.2629 0.0742 -1.0000 -1.0000 4055221 1593564048.50 151.4606 60.0018 32.0000 1.9421 1.9440 412.8179 413.3060 0.0741 -1.0000 -1.0000 4055284 1593564048.60 151.4606 60.0018 32.0000 1.9423 1.9442 412.9899 413.4781 0.0742 -1.0000 -1.0000 4055362 1593564048.70 151.4606 60.0018 32.0000 1.9412 1.9431 413.0598 413.5483 0.0742 -1.0000 -1.0000 4055409 1593564048.80 151.4552 60.0018 32.0000 1.9413 1.9432 413.0949 413.5837 0.0742 -1.0000 -1.0000 4055487 1593564048.90 151.4446 60.0018 32.0000 1.9412 1.9431 413.0524 413.5413 0.0742 -1.0000 -1.0000 4055550 1593564049.00 151.4446 60.0018 32.0000 1.9417 1.9436 412.8045 413.2924 0.0742 -1.0000 -1.0000 4055612 1593564049.10 151.4446 60.0018 32.0000 1.9424 1.9443 412.8534 413.3420 0.0742 -1.0000 -1.0000 4055690 1593564049.20 151.4446 60.0018 32.0000 1.9425 1.9444 412.8269 413.3153 0.0742 -1.0000 -1.0000 4055753 1593564049.30 151.4446 60.0018 32.0000 1.9417 1.9436 412.8818 413.3703 0.0742 -1.0000 -1.0000 4055815 1593564049.40 151.4859 60.0018 32.0000 1.9408 1.9427 412.9024 413.3913 0.0743 -1.0000 -1.0000 4055893 1593564049.50 151.4859 60.0018 32.0000 1.9419 1.9438 413.0282 413.5179 0.0743 -1.0000 -1.0000 4055956 1593564049.60 151.4859 60.0018 32.0000 1.9422 1.9441 413.0430 413.5318 0.0743 -1.0000 -1.0000 4056018 1593564049.70 151.4859 60.0018 32.0000 1.9409 1.9428 413.0692 413.5580 0.0741 -1.0000 -1.0000 4056081 1593564049.80 151.4859 60.0018 32.0000 1.9410 1.9429 413.0938 413.5839 0.0744 -1.0000 -1.0000 4056143 1593564049.90 151.5363 60.0012 32.0000 1.9409 1.9428 413.0306 413.5192 0.0742 -1.0000 -1.0000 4056221 1593564050.00 151.5425 60.0012 32.0000 1.9417 1.9435 412.9830 413.4722 0.0743 -1.0000 -1.0000 4056284 1593564050.10 151.5425 60.0012 32.0000 1.9424 1.9442 412.8998 413.3882 0.0742 -1.0000 -1.0000 4056346 1593564050.20 151.5425 60.0012 32.0000 1.9413 1.9432 412.8254 413.3138 0.0743 -1.0000 -1.0000 4056425 1593564050.30 151.5425 60.0012 32.0000 1.9413 1.9432 412.8480 413.3358 0.0742 -1.0000 -1.0000 4056487 1593564050.40 151.5425 60.0012 32.0000 1.9411 1.9430 412.8995 413.3879 0.0741 -1.0000 -1.0000 4056550 1593564050.50 151.5425 60.0012 32.0000 1.9410 1.9429 413.0395 413.5280 0.0743 -1.0000 -1.0000 4056612 1593564050.60 151.4823 60.0012 32.0000 1.9408 1.9427 413.0098 413.4995 0.0743 -1.0000 -1.0000 4056674 1593564050.70 151.4823 60.0012 32.0000 1.9418 1.9437 413.1075 413.5959 0.0742 -1.0000 -1.0000 4056737 1593564050.80 151.4823 60.0012 32.0000 1.9419 1.9438 412.9216 413.4101 0.0742 -1.0000 -1.0000 4057487 1593564050.90 151.4823 60.0012 32.0000 1.9415 1.9434 412.8744 413.3625 0.0742 -1.0000 -1.0000 4057549 1593564051.00 151.4823 60.0012 32.0000 1.9419 1.9438 412.8057 413.2945 0.0743 -1.0000 -1.0000 4057612 1593564051.10 151.4823 60.0012 32.0000 1.9419 1.9438 412.8231 413.3109 0.0742 -1.0000 -1.0000 4057674 1593564051.20 151.4823 60.0012 32.0000 1.9411 1.9430 412.9746 413.4634 0.0742 -1.0000 -1.0000 4057736 1593564051.30 151.4823 60.0012 32.0000 1.9416 1.9435 413.0726 413.5605 0.0741 -1.0000 -1.0000 4057799 1593564051.40 151.4823 60.0012 32.0000 1.9412 1.9431 413.1097 413.5977 0.0741 -1.0000 -1.0000 4057877 1593564051.50 151.4823 60.0012 32.0000 1.9406 1.9425 412.9942 413.4828 0.0742 -1.0000 -1.0000 4057940 1593564051.60 151.4823 60.0012 32.0000 1.9413 1.9432 412.9801 413.4693 0.0744 -1.0000 -1.0000 4058002 1593564051.70 151.4915 60.0012 32.0000 1.9418 1.9436 413.0147 413.5032 0.0742 -1.0000 -1.0000 4058080 1593564051.80 151.5072 60.0012 32.0000 1.9414 1.9433 412.8592 413.3481 0.0743 -1.0000 -1.0000 4058143 1593564051.90 151.5072 60.0012 32.0000 1.9418 1.9437 412.7868 413.2743 0.0740 -1.0000 -1.0000 4058205 1593564052.00 151.5072 60.0012 32.0000 1.9416 1.9435 412.8429 413.3311 0.0743 -1.0000 -1.0000 4058268 1593564052.10 151.5072 60.0012 32.0000 1.9417 1.9436 412.8886 413.3781 0.0744 -1.0000 -1.0000 4058330 1593564052.20 151.5072 60.0012 32.0000 1.9419 1.9438 412.9568 413.4452 0.0742 -1.0000 -1.0000 4058408 1593564052.30 151.4953 60.0012 32.0000 1.9411 1.9430 413.0083 413.4968 0.0742 -1.0000 -1.0000 4058471 1593564052.40 151.4953 60.0012 32.0000 1.9409 1.9428 413.0542 413.5431 0.0743 -1.0000 -1.0000 4058705 1593564052.50 151.4953 60.0012 32.0000 1.9413 1.9432 413.0480 413.5368 0.0743 -1.0000 -1.0000 4058768 1593564052.60 151.4953 60.0012 32.0000 1.9415 1.9434 412.9032 413.3918 0.0742 -1.0000 -1.0000 4058846 1593564052.70 151.4953 60.0012 32.0000 1.9416 1.9435 412.9154 413.4038 0.0742 -1.0000 -1.0000 4058908 1593564052.80 151.4725 60.0012 32.0000 1.9415 1.9434 412.8744 413.3631 0.0742 -1.0000 -1.0000 4058971 1593564052.90 151.4625 60.0012 32.0000 1.9421 1.9440 412.8276 413.3157 0.0742 -1.0000 -1.0000 4059658 1593564053.00 151.4625 60.0012 32.0000 1.9413 1.9432 412.9731 413.4618 0.0742 -1.0000 -1.0000 4059736 1593564053.10 151.4625 60.0012 32.0000 1.9405 1.9424 412.9673 413.4554 0.0742 -1.0000 -1.0000 4059814 1593564053.20 151.4625 60.0012 32.0000 1.9406 1.9425 413.0615 413.5505 0.0742 -1.0000 -1.0000 4059877 1593564053.30 151.4625 60.0012 32.0000 1.9409 1.9428 413.0184 413.5064 0.0741 -1.0000 -1.0000 4059939 1593564053.40 151.4495 60.0012 32.0000 1.9414 1.9432 413.0061 413.4937 0.0740 -1.0000 -1.0000 4100017 1593564053.50 151.4495 60.0012 32.0000 1.9418 1.9436 412.9778 413.4667 0.0743 -1.0000 -1.0000 4100080 1593564053.60 151.4495 60.0012 32.0000 1.9421 1.9440 412.8869 413.3750 0.0742 -1.0000 -1.0000 4100142 1593564053.70 151.4495 60.0012 32.0000 1.9421 1.9440 412.8283 413.3168 0.0742 -1.0000 -1.0000 4100221 1593564053.80 151.4495 60.0012 32.0000 1.9419 1.9438 412.8303 413.3187 0.0742 -1.0000 -1.0000 4100283 1593564053.90 151.4495 60.0012 32.0000 1.9414 1.9433 412.7875 413.2758 0.0743 -1.0000 -1.0000 4100424 1593564054.00 151.4495 60.0012 32.0000 1.9416 1.9435 412.8779 413.3651 0.0740 -1.0000 -1.0000 4100486 1593564054.10 151.4495 60.0012 32.0000 1.9408 1.9427 413.0228 413.5104 0.0741 -1.0000 -1.0000 4100549 1593564054.20 151.4495 60.0012 32.0000 1.9409 1.9428 413.1143 413.6028 0.0742 -1.0000 -1.0000 4100611 1593564054.30 151.4495 60.0012 32.0000 1.9408 1.9427 413.0886 413.5768 0.0741 -1.0000 -1.0000 4100674 1593564054.40 151.4495 60.0012 32.0000 1.9413 1.9432 413.0605 413.5486 0.0741 -1.0000 -1.0000 4100736 1593564054.50 151.4495 60.0012 32.0000 1.9422 1.9441 412.8525 413.3408 0.0743 -1.0000 -1.0000 4100814 1593564054.60 151.4534 60.0003 32.0000 1.9422 1.9441 412.8456 413.3341 0.0742 -1.0000 -1.0000 4100876 1593564054.70 151.4534 60.0003 32.0000 1.9421 1.9440 412.9457 413.4350 0.0743 -1.0000 -1.0000 4100939 1593564054.80 151.4534 60.0003 32.0000 1.9420 1.9439 412.9859 413.4751 0.0743 -1.0000 -1.0000 4101017 1593564054.90 151.4534 60.0003 32.0000 1.9416 1.9435 413.0696 413.5591 0.0743 -1.0000 -1.0000 4101079 1593564055.00 151.4534 60.0003 32.0000 1.9409 1.9428 413.0906 413.5790 0.0742 -1.0000 -1.0000 4101142 1593564055.10 151.4440 60.0003 32.0000 1.9413 1.9432 413.0591 413.5486 0.0744 -1.0000 -1.0000 4101220 1593564055.20 151.4439 60.0003 32.0000 1.9415 1.9434 412.9246 413.4141 0.0743 -1.0000 -1.0000 4101283 1593564055.30 151.4439 60.0003 32.0000 1.9421 1.9440 412.8862 413.3747 0.0742 -1.0000 -1.0000 4101329 1593564055.40 151.4439 60.0003 32.0000 1.9416 1.9435 412.8373 413.3255 0.0742 -1.0000 -1.0000 4101408 1593564055.50 151.4439 60.0003 32.0000 1.9416 1.9434 412.8852 413.3730 0.0742 -1.0000 -1.0000 4101470 1593564055.60 151.4531 60.0003 32.0000 1.9414 1.9433 413.0463 413.5357 0.0742 -1.0000 -1.0000 4101532 1593564055.70 151.5180 60.0003 32.0000 1.9412 1.9431 413.0022 413.4909 0.0743 -1.0000 -1.0000 4101611 1593564055.80 151.5180 60.0003 32.0000 1.9414 1.9433 413.0360 413.5246 0.0742 -1.0000 -1.0000 4101673 1593564055.90 151.5180 60.0003 32.0000 1.9417 1.9435 412.9128 413.4014 0.0743 -1.0000 -1.0000 4101736 1593564056.00 151.5180 60.0003 32.0000 1.9418 1.9437 412.8379 413.3263 0.0742 -1.0000 -1.0000 4102438 1593564056.10 151.5180 60.0003 32.0000 1.9420 1.9439 412.7888 413.2778 0.0743 -1.0000 -1.0000 4102501 1593564056.20 151.5180 60.0003 32.0000 1.9415 1.9434 412.8395 413.3277 0.0741 -1.0000 -1.0000 4102564 1593564056.30 151.5180 60.0003 32.0000 1.9415 1.9434 412.9651 413.4533 0.0742 -1.0000 -1.0000 4102626 1593564056.40 151.5180 60.0003 32.0000 1.9419 1.9438 413.0375 413.5257 0.0742 -1.0000 -1.0000 4102688 1593564056.50 151.5180 60.0003 32.0000 1.9414 1.9433 413.0939 413.5830 0.0743 -1.0000 -1.0000 4102767 1593564056.60 151.5180 60.0003 32.0000 1.9408 1.9427 412.9904 413.4796 0.0743 -1.0000 -1.0000 4102829 1593564056.70 151.5180 60.0003 32.0000 1.9416 1.9435 412.8779 413.3664 0.0742 -1.0000 -1.0000 4102891 1593564056.80 151.5443 60.0003 32.0000 1.9421 1.9440 412.7799 413.2683 0.0742 -1.0000 -1.0000 4102970 1593564056.90 151.5443 60.0003 32.0000 1.9421 1.9440 412.8565 413.3449 0.0742 -1.0000 -1.0000 4103032 1593564057.00 151.5443 60.0003 32.0000 1.9417 1.9436 412.8453 413.3335 0.0742 -1.0000 -1.0000 4103204 1593564057.10 151.5443 60.0003 32.0000 1.9419 1.9438 412.8914 413.3793 0.0741 -1.0000 -1.0000 4103282 1593564057.20 151.5443 60.0003 32.0000 1.9414 1.9433 412.9726 413.4593 0.0740 -1.0000 -1.0000 4103345 1593564057.30 151.5296 60.0003 32.0000 1.9415 1.9434 413.0144 413.5032 0.0742 -1.0000 -1.0000 4103407 1593564057.40 151.4825 60.0003 32.0000 1.9409 1.9428 413.0234 413.5110 0.0740 -1.0000 -1.0000 4103470 1593564057.50 151.4825 60.0003 32.0000 1.9413 1.9432 413.0734 413.5624 0.0743 -1.0000 -1.0000 4103735 1593564057.60 151.4825 60.0003 32.0000 1.9415 1.9434 412.9193 413.4083 0.0743 -1.0000 -1.0000 4103798 1593564057.70 151.4825 60.0003 32.0000 1.9419 1.9438 412.9033 413.3934 0.0744 -1.0000 -1.0000 4103876 1593564057.80 151.4277 60.0003 32.0000 1.9419 1.9438 412.8309 413.3190 0.0742 -1.0000 -1.0000 4103938 1593564057.90 151.4277 60.0003 32.0000 1.9418 1.9437 412.9388 413.4275 0.0743 -1.0000 -1.0000 4104017 1593564058.00 151.4277 60.0003 32.0000 1.9413 1.9432 413.0272 413.5156 0.0742 -1.0000 -1.0000 4104188 1593564058.10 151.4277 60.0003 32.0000 1.9409 1.9428 412.9964 413.4852 0.0743 -1.0000 -1.0000 4104251 1593564058.20 151.4277 60.0003 32.0000 1.9409 1.9428 413.0051 413.4951 0.0744 -1.0000 -1.0000 4104313 1593564058.30 151.4277 60.0003 32.0000 1.9418 1.9437 413.0018 413.4902 0.0742 -1.0000 -1.0000 4104376 1593564058.40 151.4584 60.0003 32.0000 1.9418 1.9437 412.9494 413.4383 0.0743 -1.0000 -1.0000 4104438 1593564058.50 151.4669 60.0003 32.0000 1.9416 1.9435 412.8257 413.3141 0.0742 -1.0000 -1.0000 4105188 1593564058.60 151.4669 60.0003 32.0000 1.9418 1.9437 412.7953 413.2833 0.0742 -1.0000 -1.0000 4105250 1593564058.70 151.4669 60.0003 32.0000 1.9426 1.9445 412.8100 413.2983 0.0742 -1.0000 -1.0000 4105313 1593564058.80 151.4669 60.0003 32.0000 1.9421 1.9440 412.8986 413.3872 0.0743 -1.0000 -1.0000 4105391 1593564058.90 151.4669 60.0003 32.0000 1.9419 1.9437 413.1001 413.5886 0.0742 -1.0000 -1.0000 4105453 1593564059.00 151.4669 60.0003 32.0000 1.9417 1.9436 413.0473 413.5360 0.0742 -1.0000 -1.0000 4105516 1593564059.10 151.4669 60.0003 32.0000 1.9415 1.9434 413.0489 413.5383 0.0744 -1.0000 -1.0000 4105578 1593564059.20 151.4669 60.0003 32.0000 1.9423 1.9442 412.9753 413.4641 0.0742 -1.0000 -1.0000 4105641 1593564059.30 151.4669 60.0003 32.0000 1.9425 1.9444 412.8511 413.3388 0.0741 -1.0000 -1.0000 4105703 1593564059.40 151.4669 60.0003 32.0000 1.9425 1.9444 412.8773 413.3661 0.0743 -1.0000 -1.0000 4105781 1593564059.50 151.4669 60.0003 32.0000 1.9423 1.9442 412.8407 413.3282 0.0741 -1.0000 -1.0000 4105844 1593564059.60 151.4879 60.0003 32.0000 1.9427 1.9446 412.9410 413.4291 0.0742 -1.0000 -1.0000 4105906 1593564059.70 151.4879 60.0003 32.0000 1.9422 1.9441 413.0527 413.5418 0.0743 -1.0000 -1.0000 4105985 1593564059.80 151.4879 60.0003 32.0000 1.9412 1.9431 413.0412 413.5301 0.0743 -1.0000 -1.0000 4106047 1593564059.90 151.4879 60.0003 32.0000 1.9413 1.9432 413.1127 413.6014 0.0742 -1.0000 -1.0000 4106110 1593564060.00 151.4879 60.0003 32.0000 1.9421 1.9440 412.9421 413.4306 0.0742 -1.0000 -1.0000 4106172 1593564060.10 151.5529 60.0005 32.0000 1.9423 1.9442 412.8855 413.3739 0.0742 -1.0000 -1.0000 4106234 1593564060.20 151.5678 60.0005 32.0000 1.9430 1.9448 412.8757 413.3640 0.0742 -1.0000 -1.0000 4106313 1593564060.30 151.5678 60.0005 32.0000 1.9422 1.9441 412.8749 413.3633 0.0742 -1.0000 -1.0000 4106375 1593564060.40 151.5678 60.0005 32.0000 1.9423 1.9442 412.9112 413.3995 0.0742 -1.0000 -1.0000 4106438 1593564060.50 151.5678 60.0005 32.0000 1.9423 1.9442 412.8408 413.3293 0.0743 -1.0000 -1.0000 4106516 1593564060.60 151.5678 60.0005 32.0000 1.9416 1.9435 413.0022 413.4916 0.0743 -1.0000 -1.0000 4106578 1593564060.70 151.5952 60.0005 32.0000 1.9414 1.9433 413.0710 413.5599 0.0743 -1.0000 -1.0000 4106641 1593564060.80 151.5952 60.0005 32.0000 1.9411 1.9430 413.0354 413.5236 0.0742 -1.0000 -1.0000 4106703 1593564060.90 151.5952 60.0005 32.0000 1.9414 1.9433 413.1211 413.6104 0.0743 -1.0000 -1.0000 4106766 1593564061.00 151.5952 60.0005 32.0000 1.9410 1.9429 413.0801 413.5693 0.0743 -1.0000 -1.0000 4106828 1593564061.10 151.5952 60.0005 32.0000 1.9415 1.9434 412.8859 413.3744 0.0742 -1.0000 -1.0000 4106937 1593564061.20 151.5286 60.0005 32.0000 1.9420 1.9439 412.8519 413.3401 0.0742 -1.0000 -1.0000 4107000 1593564061.30 151.5286 60.0005 32.0000 1.9421 1.9440 412.8693 413.3573 0.0741 -1.0000 -1.0000 4107062 1593564061.40 151.5286 60.0005 32.0000 1.9413 1.9432 413.0359 413.5245 0.0742 -1.0000 -1.0000 4107140 1593564061.50 151.5286 60.0005 32.0000 1.9411 1.9430 413.1010 413.5893 0.0742 -1.0000 -1.0000 4107203 1593564061.60 151.5286 60.0005 32.0000 1.9408 1.9427 413.0531 413.5425 0.0743 -1.0000 -1.0000 4107969 1593564061.70 151.5286 60.0005 32.0000 1.9415 1.9434 412.9549 413.4431 0.0742 -1.0000 -1.0000 4108047 1593564061.80 151.5286 60.0005 32.0000 1.9428 1.9447 412.9664 413.4551 0.0742 -1.0000 -1.0000 4108109 1593564061.90 151.5286 60.0005 32.0000 1.9424 1.9443 412.8552 413.3433 0.0742 -1.0000 -1.0000 4108187 1593564062.00 151.5286 60.0005 32.0000 1.9426 1.9445 412.8688 413.3576 0.0743 -1.0000 -1.0000 4108250 1593564062.10 151.5286 60.0005 32.0000 1.9421 1.9440 412.9556 413.4445 0.0742 -1.0000 -1.0000 4108312 1593564062.20 151.5286 60.0005 32.0000 1.9420 1.9438 413.0394 413.5279 0.0742 -1.0000 -1.0000 4108375 1593564062.30 151.5286 60.0005 32.0000 1.9415 1.9434 413.0491 413.5372 0.0741 -1.0000 -1.0000 4108437 1593564062.40 151.5392 60.0005 32.0000 1.9417 1.9436 413.0370 413.5246 0.0740 -1.0000 -1.0000 4108515 1593564062.50 151.5392 60.0005 32.0000 1.9416 1.9435 413.0031 413.4921 0.0743 -1.0000 -1.0000 4108578 1593564062.60 151.5392 60.0005 32.0000 1.9424 1.9443 412.9182 413.4069 0.0742 -1.0000 -1.0000 4108750 1593564062.70 151.5392 60.0005 32.0000 1.9422 1.9441 412.8554 413.3443 0.0743 -1.0000 -1.0000 4108812 1593564062.80 151.5392 60.0005 32.0000 1.9428 1.9447 412.8409 413.3294 0.0743 -1.0000 -1.0000 4108890 1593564062.90 151.4633 60.0005 32.0000 1.9421 1.9440 412.8980 413.3871 0.0743 -1.0000 -1.0000 4108953 1593564063.00 151.4633 60.0005 32.0000 1.9414 1.9433 413.0319 413.5208 0.0742 -1.0000 -1.0000 4109015 1593564063.10 151.4633 60.0005 32.0000 1.9414 1.9433 413.0066 413.4943 0.0741 -1.0000 -1.0000 4109093 1593564063.20 151.4633 60.0005 32.0000 1.9416 1.9435 413.0812 413.5694 0.0742 -1.0000 -1.0000 4109218 1593564063.30 151.4633 60.0005 32.0000 1.9423 1.9442 412.9755 413.4635 0.0742 -1.0000 -1.0000 4109281 1593564063.40 151.4532 60.0005 32.0000 1.9427 1.9445 412.9818 413.4707 0.0743 -1.0000 -1.0000 4109343 1593564063.50 151.4346 60.0005 32.0000 1.9419 1.9438 412.9211 413.4100 0.0743 -1.0000 -1.0000 4109406 1593564063.60 151.4346 60.0005 32.0000 1.9423 1.9442 412.8495 413.3379 0.0742 -1.0000 -1.0000 4109468 1593564063.70 151.4346 60.0005 32.0000 1.9421 1.9439 412.8808 413.3690 0.0742 -1.0000 -1.0000 4109968 1593564063.80 151.4346 60.0005 32.0000 1.9422 1.9441 412.8244 413.3127 0.0742 -1.0000 -1.0000 4110030 1593564063.90 151.4346 60.0005 32.0000 1.9418 1.9437 412.8436 413.3322 0.0742 -1.0000 -1.0000 4110109 1593564064.00 151.4346 60.0005 32.0000 1.9412 1.9431 413.0415 413.5305 0.0744 -1.0000 -1.0000 4110171 1593564064.10 151.4346 60.0005 32.0000 1.9416 1.9434 413.0309 413.5200 0.0742 -1.0000 -1.0000 4110234 1593564064.20 151.4346 60.0005 32.0000 1.9411 1.9430 413.0297 413.5180 0.0742 -1.0000 -1.0000 4110421 1593564064.30 151.4346 60.0005 32.0000 1.9417 1.9436 413.0620 413.5505 0.0742 -1.0000 -1.0000 4110484 1593564064.40 151.4346 60.0005 32.0000 1.9419 1.9438 412.8659 413.3547 0.0743 -1.0000 -1.0000 4110546 1593564064.50 151.4346 60.0005 32.0000 1.9427 1.9446 412.8928 413.3820 0.0743 -1.0000 -1.0000 4110624 1593564064.60 151.4575 60.0005 32.0000 1.9423 1.9442 412.8922 413.3806 0.0742 -1.0000 -1.0000 4110687 1593564064.70 151.4643 60.0005 32.0000 1.9417 1.9436 412.8883 413.3762 0.0742 -1.0000 -1.0000 4110921 1593564064.80 151.4643 60.0005 32.0000 1.9404 1.9423 413.0521 413.5407 0.0742 -1.0000 -1.0000 4110999 1593564064.90 151.4643 60.0005 32.0000 1.9414 1.9433 413.0451 413.5345 0.0744 -1.0000 -1.0000 4111062 1593564065.00 151.4643 60.0005 32.0000 1.9413 1.9432 413.0753 413.5652 0.0744 -1.0000 -1.0000 4111124 1593564065.10 151.4643 60.0005 32.0000 1.9426 1.9445 412.9254 413.4141 0.0742 -1.0000 -1.0000 4111186 1593564065.20 151.5026 60.0018 32.0000 1.9419 1.9438 412.8476 413.3366 0.0744 -1.0000 -1.0000 4111686 1593564065.30 151.5026 60.0018 32.0000 1.9420 1.9439 412.8779 413.3672 0.0743 -1.0000 -1.0000 4111749 1593564065.40 151.5026 60.0018 32.0000 1.9421 1.9440 412.8429 413.3323 0.0744 -1.0000 -1.0000 4111827 1593564065.50 151.5026 60.0018 32.0000 1.9410 1.9429 412.9873 413.4767 0.0743 -1.0000 -1.0000 4111889 1593564065.60 151.5026 60.0018 32.0000 1.9408 1.9427 413.0726 413.5618 0.0743 -1.0000 -1.0000 4111952 1593564065.70 151.5453 60.0018 32.0000 1.9407 1.9425 413.0132 413.5020 0.0742 -1.0000 -1.0000 4112202 1593564065.80 151.5498 60.0018 32.0000 1.9410 1.9429 412.9567 413.4451 0.0742 -1.0000 -1.0000 4112265 1593564065.90 151.5498 60.0018 32.0000 1.9417 1.9436 413.0006 413.4892 0.0743 -1.0000 -1.0000 4112327 1593564066.00 151.5498 60.0018 32.0000 1.9421 1.9440 412.9016 413.3906 0.0742 -1.0000 -1.0000 4112389 1593564066.10 151.5498 60.0018 32.0000 1.9418 1.9437 412.8734 413.3632 0.0744 -1.0000 -1.0000 4112452 1593564066.20 151.5498 60.0018 32.0000 1.9414 1.9433 412.8441 413.3321 0.0741 -1.0000 -1.0000 4112530 1593564066.30 151.5421 60.0018 32.0000 1.9412 1.9431 412.8501 413.3385 0.0743 -1.0000 -1.0000 4112592 1593564066.40 151.5421 60.0018 32.0000 1.9420 1.9439 412.9346 413.4244 0.0744 -1.0000 -1.0000 4112655 1593564066.50 151.5421 60.0018 32.0000 1.9412 1.9431 413.0060 413.4956 0.0743 -1.0000 -1.0000 4112733 1593564066.60 151.5421 60.0018 32.0000 1.9408 1.9427 413.0268 413.5158 0.0742 -1.0000 -1.0000 4112796 1593564066.70 151.5421 60.0018 32.0000 1.9414 1.9433 413.0346 413.5237 0.0743 -1.0000 -1.0000 4112858 1593564066.80 151.5421 60.0018 32.0000 1.9413 1.9432 412.9566 413.4458 0.0743 -1.0000 -1.0000 4112936 1593564066.90 151.4783 60.0018 32.0000 1.9416 1.9435 412.9256 413.4148 0.0743 -1.0000 -1.0000 4112999 1593564067.00 151.4547 60.0018 32.0000 1.9416 1.9435 412.7542 413.2429 0.0743 -1.0000 -1.0000 4113061 1593564067.10 151.4547 60.0018 32.0000 1.9418 1.9437 412.7828 413.2709 0.0742 -1.0000 -1.0000 4113124 1593564067.20 151.4547 60.0018 32.0000 1.9416 1.9435 412.8885 413.3769 0.0742 -1.0000 -1.0000 4113202 1593564067.30 151.4547 60.0018 32.0000 1.9411 1.9430 412.9701 413.4591 0.0743 -1.0000 -1.0000 4113264 1593564067.40 151.4613 60.0018 32.0000 1.9416 1.9435 413.1016 413.5908 0.0743 -1.0000 -1.0000 4113327 1593564067.50 151.4613 60.0018 32.0000 1.9413 1.9432 413.0805 413.5680 0.0741 -1.0000 -1.0000 4113389 1593564067.60 151.4613 60.0018 32.0000 1.9417 1.9436 413.0892 413.5779 0.0743 -1.0000 -1.0000 4113452 1593564067.70 151.4613 60.0018 32.0000 1.9418 1.9437 412.9526 413.4412 0.0742 -1.0000 -1.0000 4113530 1593564067.80 151.4613 60.0018 32.0000 1.9413 1.9431 412.8704 413.3588 0.0742 -1.0000 -1.0000 4113780 1593564067.90 151.4613 60.0018 32.0000 1.9418 1.9437 412.8339 413.3224 0.0742 -1.0000 -1.0000 4113842 1593564068.00 151.4176 60.0018 32.0000 1.9420 1.9439 412.8528 413.3412 0.0742 -1.0000 -1.0000 4113905 1593564068.10 151.4176 60.0018 32.0000 1.9419 1.9438 412.9470 413.4356 0.0742 -1.0000 -1.0000 4113967 1593564068.20 151.4176 60.0018 32.0000 1.9416 1.9435 412.9775 413.4659 0.0742 -1.0000 -1.0000 4114045 1593564068.30 151.4176 60.0018 32.0000 1.9415 1.9434 412.9669 413.4548 0.0742 -1.0000 -1.0000 4114217 1593564068.40 151.4176 60.0018 32.0000 1.9410 1.9428 412.9937 413.4830 0.0743 -1.0000 -1.0000 4114280 1593564068.50 151.4218 60.0018 32.0000 1.9419 1.9438 413.0274 413.5155 0.0741 -1.0000 -1.0000 4114358 1593564068.60 151.4425 60.0018 32.0000 1.9424 1.9443 412.9721 413.4616 0.0743 -1.0000 -1.0000 4114420 1593564068.70 151.4425 60.0018 32.0000 1.9421 1.9440 412.9068 413.3958 0.0743 -1.0000 -1.0000 4114483 1593564068.80 151.4425 60.0018 32.0000 1.9421 1.9440 412.9354 413.4238 0.0742 -1.0000 -1.0000 4114764 1593564068.90 151.4425 60.0018 32.0000 1.9419 1.9438 412.9957 413.4846 0.0743 -1.0000 -1.0000 4114826 1593564069.00 151.4425 60.0018 32.0000 1.9416 1.9435 413.0210 413.5099 0.0743 -1.0000 -1.0000 4114889 1593564069.10 151.4985 60.0018 32.0000 1.9419 1.9438 413.0496 413.5383 0.0743 -1.0000 -1.0000 4114967 1593564069.20 151.4985 60.0018 32.0000 1.9417 1.9436 413.0608 413.5513 0.0744 -1.0000 -1.0000 4115029 1593564069.30 151.4985 60.0018 32.0000 1.9419 1.9437 413.0296 413.5189 0.0743 -1.0000 -1.0000 4115451 1593564069.40 151.4985 60.0018 32.0000 1.9417 1.9436 413.0386 413.5283 0.0743 -1.0000 -1.0000 4115529 1593564069.50 151.4985 60.0018 32.0000 1.9427 1.9446 412.8054 413.2940 0.0743 -1.0000 -1.0000 4115592 1593564069.60 151.4985 60.0018 32.0000 1.9419 1.9438 412.7813 413.2702 0.0743 -1.0000 -1.0000 4115654 1593564069.70 151.4985 60.0018 32.0000 1.9422 1.9441 412.8389 413.3278 0.0742 -1.0000 -1.0000 4115732 1593564069.80 151.4985 60.0018 32.0000 1.9422 1.9441 412.8401 413.3288 0.0743 -1.0000 -1.0000 4115951 1593564069.90 151.4985 60.0018 32.0000 1.9415 1.9433 412.9999 413.4881 0.0741 -1.0000 -1.0000 4116029 1593564070.00 151.4985 60.0018 32.0000 1.9407 1.9426 413.0603 413.5491 0.0743 -1.0000 -1.0000 4116092 1593564070.10 151.4985 60.0018 32.0000 1.9415 1.9434 413.0587 413.5485 0.0744 -1.0000 -1.0000 4116154 1593564070.20 151.5503 60.0014 32.0000 1.9406 1.9425 412.8536 413.3424 0.0743 -1.0000 -1.0000 4116217 1593564070.30 151.5503 60.0014 32.0000 1.9415 1.9434 412.8440 413.3325 0.0742 -1.0000 -1.0000 4116701 1593564070.40 151.5503 60.0014 32.0000 1.9424 1.9443 412.8111 413.2996 0.0743 -1.0000 -1.0000 4116764 1593564070.50 151.5396 60.0014 32.0000 1.9424 1.9443 412.8476 413.3360 0.0742 -1.0000 -1.0000 4116842 1593564070.60 151.5672 60.0014 32.0000 1.9412 1.9431 412.8862 413.3749 0.0743 -1.0000 -1.0000 4116904 1593564070.70 151.5672 60.0014 32.0000 1.9415 1.9434 412.9875 413.4767 0.0743 -1.0000 -1.0000 4116966 1593564070.80 151.5672 60.0014 32.0000 1.9409 1.9428 413.0660 413.5556 0.0743 -1.0000 -1.0000 4117201 1593564070.90 151.5672 60.0014 32.0000 1.9409 1.9428 413.0102 413.4992 0.0744 -1.0000 -1.0000 4117263 1593564071.00 151.5065 60.0014 32.0000 1.9414 1.9433 412.8810 413.3704 0.0743 -1.0000 -1.0000 4117326 1593564071.10 151.5065 60.0014 32.0000 1.9419 1.9438 412.8268 413.3154 0.0742 -1.0000 -1.0000 4117404 1593564071.20 151.5065 60.0014 32.0000 1.9412 1.9431 412.8947 413.3823 0.0741 -1.0000 -1.0000 4117466 1593564071.30 151.5065 60.0014 32.0000 1.9412 1.9431 412.9929 413.4809 0.0741 -1.0000 -1.0000 4117529 1593564071.40 151.5065 60.0014 32.0000 1.9408 1.9427 413.0410 413.5295 0.0742 -1.0000 -1.0000 4117716 1593564071.50 151.5065 60.0014 32.0000 1.9413 1.9432 413.0022 413.4910 0.0743 -1.0000 -1.0000 4117779 1593564071.60 151.5430 60.0014 32.0000 1.9420 1.9439 413.0325 413.5223 0.0744 -1.0000 -1.0000 4117841 1593564071.70 151.5430 60.0014 32.0000 1.9418 1.9437 412.9308 413.4197 0.0743 -1.0000 -1.0000 4117904 1593564071.80 151.5489 60.0014 32.0000 1.9419 1.9438 412.8802 413.3696 0.0743 -1.0000 -1.0000 4117966 1593564071.90 151.5489 60.0014 32.0000 1.9414 1.9433 412.8213 413.3098 0.0742 -1.0000 -1.0000 4118419 1593564072.00 151.5489 60.0014 32.0000 1.9417 1.9436 412.9143 413.4034 0.0743 -1.0000 -1.0000 4118482 1593564072.10 151.5489 60.0014 32.0000 1.9416 1.9435 413.0467 413.5365 0.0744 -1.0000 -1.0000 4118544 1593564072.20 151.5489 60.0014 32.0000 1.9417 1.9436 412.9936 413.4823 0.0742 -1.0000 -1.0000 4118622 1593564072.30 151.5180 60.0014 32.0000 1.9416 1.9435 412.9415 413.4293 0.0741 -1.0000 -1.0000 4118685 1593564072.40 151.5118 60.0014 32.0000 1.9417 1.9436 412.9753 413.4631 0.0741 -1.0000 -1.0000 4118919 1593564072.50 151.5118 60.0014 32.0000 1.9422 1.9441 412.8694 413.3581 0.0743 -1.0000 -1.0000 4118997 1593564072.60 151.5118 60.0014 32.0000 1.9422 1.9441 412.9340 413.4227 0.0742 -1.0000 -1.0000 4119060 1593564072.70 151.5118 60.0014 32.0000 1.9421 1.9440 412.9027 413.3916 0.0743 -1.0000 -1.0000 4119122 1593564072.80 151.5118 60.0014 32.0000 1.9412 1.9431 412.9032 413.3917 0.0742 -1.0000 -1.0000 4119185 1593564072.90 151.5118 60.0014 32.0000 1.9410 1.9429 413.0634 413.5523 0.0743 -1.0000 -1.0000 4119419 1593564073.00 151.5118 60.0014 32.0000 1.9406 1.9425 413.0774 413.5667 0.0743 -1.0000 -1.0000 4119481 1593564073.10 151.5118 60.0014 32.0000 1.9412 1.9431 413.0927 413.5822 0.0743 -1.0000 -1.0000 4119560 1593564073.20 151.5118 60.0014 32.0000 1.9416 1.9435 412.9827 413.4718 0.0743 -1.0000 -1.0000 4119622 1593564073.30 151.5118 60.0014 32.0000 1.9425 1.9444 412.8480 413.3365 0.0742 -1.0000 -1.0000 4119684 1593564073.40 151.5118 60.0014 32.0000 1.9417 1.9436 412.8700 413.3598 0.0744 -1.0000 -1.0000 4119919 1593564073.50 151.4766 60.0014 32.0000 1.9417 1.9436 412.9873 413.4765 0.0742 -1.0000 -1.0000 4119981 1593564073.60 151.4684 60.0014 32.0000 1.9416 1.9435 413.0515 413.5400 0.0743 -1.0000 -1.0000 4120044 1593564073.70 151.4684 60.0014 32.0000 1.9417 1.9436 413.0433 413.5321 0.0742 -1.0000 -1.0000 4120122 1593564073.80 151.4684 60.0014 32.0000 1.9425 1.9444 412.9381 413.4269 0.0743 -1.0000 -1.0000 4120184 1593564073.90 151.4684 60.0014 32.0000 1.9429 1.9448 412.8620 413.3511 0.0743 -1.0000 -1.0000 4120247 1593564074.00 151.4692 60.0014 32.0000 1.9418 1.9437 412.9753 413.4634 0.0741 -1.0000 -1.0000 4120309 1593564074.10 151.4699 60.0014 32.0000 1.9419 1.9437 412.9555 413.4445 0.0744 -1.0000 -1.0000 4120372 1593564074.20 151.4699 60.0014 32.0000 1.9415 1.9434 413.0262 413.5158 0.0743 -1.0000 -1.0000 4120450 1593564074.30 151.4699 60.0014 32.0000 1.9423 1.9442 413.0316 413.5207 0.0743 -1.0000 -1.0000 4120513 1593564074.40 151.4699 60.0014 32.0000 1.9421 1.9439 413.0388 413.5273 0.0742 -1.0000 -1.0000 4120575 1593564074.50 151.4748 60.0013 32.0000 1.9416 1.9435 412.9618 413.4510 0.0744 -1.0000 -1.0000 4120653 1593564074.60 151.4992 60.0008 32.0000 1.9424 1.9443 412.9968 413.4860 0.0743 -1.0000 -1.0000 4120716 1593564074.70 151.4992 60.0008 32.0000 1.9421 1.9440 412.8752 413.3634 0.0742 -1.0000 -1.0000 4120778 1593564074.80 151.4992 60.0008 32.0000 1.9424 1.9443 412.8564 413.3460 0.0744 -1.0000 -1.0000 4120856 1593564074.90 151.4992 60.0008 32.0000 1.9424 1.9443 412.8209 413.3095 0.0743 -1.0000 -1.0000 4120919 1593564075.00 151.4992 60.0008 32.0000 1.9414 1.9433 412.9250 413.4149 0.0744 -1.0000 -1.0000 4121215 1593564075.10 151.4992 60.0008 32.0000 1.9413 1.9432 413.0060 413.4951 0.0742 -1.0000 -1.0000 4121278 1593564075.20 151.4992 60.0008 32.0000 1.9415 1.9434 413.0648 413.5543 0.0743 -1.0000 -1.0000 4121340 1593564075.30 151.4992 60.0008 32.0000 1.9413 1.9432 413.0679 413.5563 0.0742 -1.0000 -1.0000 4121403 1593564075.40 151.4992 60.0008 32.0000 1.9418 1.9437 412.9665 413.4558 0.0743 -1.0000 -1.0000 4121575 1593564075.50 151.4992 60.0008 32.0000 1.9416 1.9435 412.8994 413.3886 0.0743 -1.0000 -1.0000 4121700 1593564075.60 151.4992 60.0008 32.0000 1.9420 1.9439 412.8855 413.3735 0.0741 -1.0000 -1.0000 4121762 1593564075.70 151.5095 60.0008 32.0000 1.9426 1.9445 412.8773 413.3667 0.0744 -1.0000 -1.0000 4121825 1593564075.80 151.5505 60.0008 32.0000 1.9424 1.9443 412.9315 413.4207 0.0742 -1.0000 -1.0000 4121887 1593564075.90 151.5505 60.0008 32.0000 1.9413 1.9432 412.9349 413.4226 0.0741 -1.0000 -1.0000 4121965 1593564076.00 151.5505 60.0008 32.0000 1.9414 1.9433 413.0414 413.5306 0.0743 -1.0000 -1.0000 4122200 1593564076.10 151.5505 60.0008 32.0000 1.9414 1.9433 413.0708 413.5598 0.0743 -1.0000 -1.0000 4122262 1593564076.20 151.5505 60.0008 32.0000 1.9419 1.9438 413.0480 413.5380 0.0744 -1.0000 -1.0000 4122340 1593564076.30 151.5776 60.0008 32.0000 1.9417 1.9436 413.0545 413.5428 0.0742 -1.0000 -1.0000 4122403 1593564076.40 151.5776 60.0008 32.0000 1.9415 1.9434 413.0631 413.5520 0.0742 -1.0000 -1.0000 4122465 1593564076.50 151.5447 60.0008 32.0000 1.9413 1.9431 413.0379 413.5262 0.0742 -1.0000 -1.0000 4122700 1593564076.60 151.5447 60.0008 32.0000 1.9419 1.9438 412.8764 413.3654 0.0743 -1.0000 -1.0000 4122762 1593564076.70 151.5447 60.0008 32.0000 1.9419 1.9438 412.8844 413.3729 0.0742 -1.0000 -1.0000 4122825 1593564076.80 151.5169 60.0008 32.0000 1.9417 1.9436 412.9804 413.4690 0.0742 -1.0000 -1.0000 4122902 1593564076.90 151.5138 60.0008 32.0000 1.9418 1.9437 413.0441 413.5331 0.0742 -1.0000 -1.0000 4122949 1593564077.00 151.5138 60.0008 32.0000 1.9411 1.9430 413.0750 413.5642 0.0743 -1.0000 -1.0000 4123746 1593564077.10 151.5138 60.0008 32.0000 1.9412 1.9431 413.2105 413.6995 0.0742 -1.0000 -1.0000 4123809 1593564077.20 151.5138 60.0008 32.0000 1.9421 1.9440 413.0979 413.5873 0.0744 -1.0000 -1.0000 4123871 1593564077.30 151.5138 60.0008 32.0000 1.9422 1.9441 412.8986 413.3873 0.0742 -1.0000 -1.0000 4123949 1593564077.40 151.5079 60.0008 32.0000 1.9422 1.9440 412.8767 413.3652 0.0742 -1.0000 -1.0000 4124012 1593564077.50 151.4790 60.0008 32.0000 1.9418 1.9437 412.9308 413.4196 0.0743 -1.0000 -1.0000 4124074 1593564077.60 151.4790 60.0008 32.0000 1.9415 1.9434 412.8620 413.3500 0.0742 -1.0000 -1.0000 4124137 1593564077.70 151.4790 60.0008 32.0000 1.9418 1.9437 413.1277 413.6167 0.0741 -1.0000 -1.0000 4124215 1593564077.80 151.4790 60.0008 32.0000 1.9432 1.9451 413.0487 413.5363 0.0741 -1.0000 -1.0000 4124277 1593564077.90 151.4790 60.0008 32.0000 1.9425 1.9444 412.9284 413.4168 0.0742 -1.0000 -1.0000 4124340 1593564078.00 151.4607 60.0008 32.0000 1.9419 1.9438 412.8599 413.3481 0.0742 -1.0000 -1.0000 4124418 1593564078.10 151.4541 60.0008 32.0000 1.9429 1.9448 412.8744 413.3627 0.0742 -1.0000 -1.0000 4124465 1593564078.20 151.4541 60.0008 32.0000 1.9425 1.9444 412.8875 413.3761 0.0743 -1.0000 -1.0000 4124543 1593564078.30 151.4541 60.0008 32.0000 1.9420 1.9439 412.9783 413.4673 0.0743 -1.0000 -1.0000 4124621 1593564078.40 151.4541 60.0008 32.0000 1.9415 1.9434 413.1170 413.6071 0.0745 -1.0000 -1.0000 4124684 1593564078.50 151.4541 60.0008 32.0000 1.9415 1.9434 413.0992 413.5878 0.0741 -1.0000 -1.0000 4124762 1593564078.60 151.5308 60.0008 32.0000 1.9418 1.9437 412.9644 413.4533 0.0742 -1.0000 -1.0000 4124933 1593564078.70 151.5308 60.0008 32.0000 1.9425 1.9444 413.0140 413.5032 0.0743 -1.0000 -1.0000 4124996 1593564078.80 151.5308 60.0008 32.0000 1.9434 1.9453 412.8941 413.3841 0.0744 -1.0000 -1.0000 4125058 1593564078.90 151.5308 60.0008 32.0000 1.9422 1.9441 412.9234 413.4124 0.0743 -1.0000 -1.0000 4125121 1593564079.00 151.5308 60.0008 32.0000 1.9421 1.9440 412.9688 413.4581 0.0743 -1.0000 -1.0000 4125199 1593564079.10 151.5308 60.0008 32.0000 1.9418 1.9437 412.9969 413.4857 0.0743 -1.0000 -1.0000 4125433 1593564079.20 151.5308 60.0008 32.0000 1.9412 1.9431 413.1304 413.6200 0.0743 -1.0000 -1.0000 4125496 1593564079.30 151.5308 60.0008 32.0000 1.9419 1.9438 413.1040 413.5925 0.0742 -1.0000 -1.0000 4125558 1593564079.40 151.5308 60.0008 32.0000 1.9421 1.9440 413.0210 413.5101 0.0743 -1.0000 -1.0000 4125636 1593564079.50 151.5308 60.0008 32.0000 1.9421 1.9440 412.9688 413.4578 0.0743 -1.0000 -1.0000 4125699 1593564079.60 151.5308 60.0008 32.0000 1.9425 1.9443 412.8533 413.3430 0.0744 -1.0000 -1.0000 4126183 1593564079.70 151.5308 60.0008 32.0000 1.9421 1.9440 412.8937 413.3818 0.0742 -1.0000 -1.0000 4126261 1593564079.80 151.5308 60.0008 32.0000 1.9427 1.9446 412.9405 413.4296 0.0744 -1.0000 -1.0000 4126324 1593564079.90 151.5308 60.0008 32.0000 1.9420 1.9439 413.0786 413.5684 0.0744 -1.0000 -1.0000 4126386 1593564080.00 151.5308 60.0008 32.0000 1.9416 1.9435 413.1341 413.6241 0.0743 -1.0000 -1.0000 4126464 1593564080.10 151.5308 60.0008 32.0000 1.9411 1.9430 413.1204 413.6086 0.0741 -1.0000 -1.0000 4126683 1593564080.20 151.5680 60.0020 32.0000 1.9418 1.9437 413.0046 413.4944 0.0744 -1.0000 -1.0000 4126761 1593564080.30 151.5836 60.0025 32.0000 1.9419 1.9438 412.9411 413.4301 0.0743 -1.0000 -1.0000 4126824 1593564080.40 151.5836 60.0025 32.0000 1.9427 1.9446 412.8414 413.3298 0.0742 -1.0000 -1.0000 4126886 1593564080.50 151.5390 60.0025 32.0000 1.9420 1.9439 412.9359 413.4253 0.0744 -1.0000 -1.0000 4126964 1593564080.60 151.5390 60.0025 32.0000 1.9417 1.9436 412.9771 413.4664 0.0743 -1.0000 -1.0000 4127027 1593564080.70 151.5390 60.0025 32.0000 1.9413 1.9432 413.0487 413.5378 0.0743 -1.0000 -1.0000 4127089 1593564080.80 151.5561 60.0025 32.0000 1.9414 1.9433 413.0255 413.5141 0.0742 -1.0000 -1.0000 4127151 1593564080.90 151.5561 60.0025 32.0000 1.9407 1.9426 413.0820 413.5710 0.0743 -1.0000 -1.0000 4127214 1593564081.00 151.5561 60.0025 32.0000 1.9418 1.9437 412.9770 413.4666 0.0744 -1.0000 -1.0000 4127276 1593564081.10 151.5561 60.0025 32.0000 1.9421 1.9440 412.8594 413.3475 0.0742 -1.0000 -1.0000 4127355 1593564081.20 151.5561 60.0025 32.0000 1.9422 1.9441 412.8685 413.3571 0.0743 -1.0000 -1.0000 4127417 1593564081.30 151.5561 60.0025 32.0000 1.9415 1.9434 412.9301 413.4191 0.0743 -1.0000 -1.0000 4127479 1593564081.40 151.5566 60.0025 32.0000 1.9412 1.9431 413.1308 413.6199 0.0743 -1.0000 -1.0000 4127558 1593564081.50 151.5566 60.0025 32.0000 1.9403 1.9422 413.0887 413.5775 0.0743 -1.0000 -1.0000 4127620 1593564081.60 151.5566 60.0025 32.0000 1.9413 1.9432 413.0561 413.5459 0.0744 -1.0000 -1.0000 4127683 1593564081.70 151.5566 60.0025 32.0000 1.9419 1.9438 413.0634 413.5526 0.0743 -1.0000 -1.0000 4127745 1593564081.80 151.5566 60.0025 32.0000 1.9420 1.9439 412.9347 413.4243 0.0744 -1.0000 -1.0000 4127808 1593564081.90 151.5566 60.0025 32.0000 1.9424 1.9443 412.9065 413.3959 0.0744 -1.0000 -1.0000 4127886 1593564082.00 151.5566 60.0025 32.0000 1.9423 1.9442 412.8204 413.3098 0.0743 -1.0000 -1.0000 4127948 1593564082.10 151.5261 60.0025 32.0000 1.9419 1.9438 412.9235 413.4117 0.0741 -1.0000 -1.0000 4128011 1593564082.20 151.5203 60.0025 32.0000 1.9411 1.9430 413.0765 413.5651 0.0742 -1.0000 -1.0000 4128245 1593564082.30 151.5203 60.0025 32.0000 1.9411 1.9430 413.0641 413.5537 0.0744 -1.0000 -1.0000 4128323 1593564082.40 151.5203 60.0025 32.0000 1.9419 1.9438 413.0667 413.5568 0.0744 -1.0000 -1.0000 4128370 1593564082.50 151.5203 60.0025 32.0000 1.9420 1.9439 412.9013 413.3894 0.0742 -1.0000 -1.0000 4128448 1593564082.60 151.4744 60.0025 32.0000 1.9418 1.9437 412.8770 413.3660 0.0743 -1.0000 -1.0000 4128511 1593564082.70 151.4694 60.0025 32.0000 1.9420 1.9439 412.8727 413.3617 0.0743 -1.0000 -1.0000 4128729 1593564082.80 151.4694 60.0025 32.0000 1.9422 1.9441 412.8863 413.3749 0.0742 -1.0000 -1.0000 4128808 1593564082.90 151.4694 60.0025 32.0000 1.9410 1.9429 413.0015 413.4896 0.0742 -1.0000 -1.0000 4128870 1593564083.00 151.4852 60.0025 32.0000 1.9412 1.9431 413.0406 413.5287 0.0741 -1.0000 -1.0000 4128932 1593564083.10 151.4852 60.0025 32.0000 1.9410 1.9429 413.0505 413.5395 0.0742 -1.0000 -1.0000 4129010 1593564083.20 151.4852 60.0025 32.0000 1.9413 1.9432 412.9131 413.4016 0.0742 -1.0000 -1.0000 4129495 1593564083.30 151.4852 60.0025 32.0000 1.9422 1.9441 412.8858 413.3749 0.0743 -1.0000 -1.0000 4129557 1593564083.40 151.4852 60.0025 32.0000 1.9423 1.9442 412.7872 413.2762 0.0743 -1.0000 -1.0000 4129635 1593564083.50 151.4888 60.0025 32.0000 1.9419 1.9438 412.7947 413.2826 0.0742 -1.0000 -1.0000 4129698 1593564083.60 151.4951 60.0025 32.0000 1.9418 1.9436 412.9726 413.4604 0.0741 -1.0000 -1.0000 4129760 1593564083.70 151.4951 60.0025 32.0000 1.9410 1.9429 413.0529 413.5423 0.0743 -1.0000 -1.0000 4129948 1593564083.80 151.4951 60.0025 32.0000 1.9424 1.9443 413.0520 413.5399 0.0741 -1.0000 -1.0000 4130010 1593564083.90 151.4951 60.0025 32.0000 1.9420 1.9439 413.1272 413.6165 0.0743 -1.0000 -1.0000 4130088 1593564084.00 151.4951 60.0025 32.0000 1.9423 1.9442 412.8902 413.3785 0.0742 -1.0000 -1.0000 4130151 1593564084.10 151.4429 60.0025 32.0000 1.9419 1.9438 412.8998 413.3887 0.0743 -1.0000 -1.0000 4130214 1593564084.20 151.4429 60.0025 32.0000 1.9421 1.9440 412.7987 413.2873 0.0743 -1.0000 -1.0000 4130292 1593564084.30 151.4429 60.0025 32.0000 1.9432 1.9451 412.9100 413.3991 0.0743 -1.0000 -1.0000 4130463 1593564084.40 151.4429 60.0025 32.0000 1.9414 1.9433 413.0321 413.5209 0.0742 -1.0000 -1.0000 4130526 1593564084.50 151.4429 60.0025 32.0000 1.9419 1.9438 413.1314 413.6209 0.0743 -1.0000 -1.0000 4130604 1593564084.60 151.4911 60.0023 32.0000 1.9420 1.9439 413.0149 413.5040 0.0743 -1.0000 -1.0000 4130667 1593564084.70 151.4994 60.0022 32.0000 1.9421 1.9440 412.9983 413.4874 0.0743 -1.0000 -1.0000 4130729 1593564084.80 151.4994 60.0022 32.0000 1.9425 1.9444 412.9427 413.4323 0.0743 -1.0000 -1.0000 4130963 1593564084.90 151.4994 60.0022 32.0000 1.9414 1.9432 412.9168 413.4049 0.0742 -1.0000 -1.0000 4131026 1593564085.00 151.4994 60.0022 32.0000 1.9426 1.9445 412.8934 413.3826 0.0743 -1.0000 -1.0000 4131088 1593564085.10 151.5007 60.0022 32.0000 1.9426 1.9444 412.8212 413.3098 0.0742 -1.0000 -1.0000 4131151 1593564085.20 151.5360 60.0022 32.0000 1.9413 1.9432 413.0506 413.5390 0.0742 -1.0000 -1.0000 4131213 1593564085.30 151.5360 60.0022 32.0000 1.9416 1.9435 413.1228 413.6117 0.0742 -1.0000 -1.0000 4131463 1593564085.40 151.5360 60.0022 32.0000 1.9415 1.9434 413.0748 413.5651 0.0744 -1.0000 -1.0000 4131525 1593564085.50 151.5360 60.0022 32.0000 1.9414 1.9433 412.8994 413.3879 0.0742 -1.0000 -1.0000 4131588 1593564085.60 151.5360 60.0022 32.0000 1.9420 1.9439 412.8872 413.3763 0.0744 -1.0000 -1.0000 4131650 1593564085.70 151.5360 60.0022 32.0000 1.9418 1.9437 412.7872 413.2757 0.0743 -1.0000 -1.0000 4131728 1593564085.80 151.6036 60.0022 32.0000 1.9425 1.9444 412.9003 413.3901 0.0744 -1.0000 -1.0000 4132213 1593564085.90 151.6036 60.0022 32.0000 1.9415 1.9434 413.0011 413.4900 0.0742 -1.0000 -1.0000 4132276 1593564086.00 151.6036 60.0022 32.0000 1.9414 1.9433 413.1680 413.6579 0.0743 -1.0000 -1.0000 4132338 1593564086.10 151.6036 60.0022 32.0000 1.9415 1.9434 413.0682 413.5574 0.0743 -1.0000 -1.0000 4132401 1593564086.20 151.6036 60.0022 32.0000 1.9415 1.9434 413.0301 413.5191 0.0743 -1.0000 -1.0000 4132478 1593564086.30 151.5516 60.0022 32.0000 1.9410 1.9429 413.0049 413.4944 0.0743 -1.0000 -1.0000 4132697 1593564086.40 151.5285 60.0022 32.0000 1.9416 1.9435 412.9477 413.4372 0.0744 -1.0000 -1.0000 4132760 1593564086.50 151.5285 60.0022 32.0000 1.9419 1.9438 412.9117 413.4021 0.0745 -1.0000 -1.0000 4132838 1593564086.60 151.5285 60.0022 32.0000 1.9416 1.9435 413.0022 413.4921 0.0744 -1.0000 -1.0000 4132900 1593564086.70 151.5285 60.0022 32.0000 1.9407 1.9426 412.9840 413.4731 0.0743 -1.0000 -1.0000 4132963 1593564086.80 151.5286 60.0022 32.0000 1.9413 1.9432 413.0311 413.5199 0.0743 -1.0000 -1.0000 4133197 1593564086.90 151.5354 60.0022 32.0000 1.9402 1.9421 413.0509 413.5401 0.0743 -1.0000 -1.0000 4133259 1593564087.00 151.5354 60.0022 32.0000 1.9411 1.9430 412.9986 413.4883 0.0744 -1.0000 -1.0000 4133322 1593564087.10 151.5354 60.0022 32.0000 1.9414 1.9433 413.0274 413.5182 0.0745 -1.0000 -1.0000 4133400 1593564087.20 151.5354 60.0022 32.0000 1.9428 1.9447 412.9087 413.3977 0.0742 -1.0000 -1.0000 4133463 1593564087.30 151.5354 60.0022 32.0000 1.9425 1.9444 412.8265 413.3156 0.0744 -1.0000 -1.0000 4133697 1593564087.40 151.4477 60.0022 32.0000 1.9419 1.9438 412.8294 413.3192 0.0744 -1.0000 -1.0000 4133759 1593564087.50 151.4477 60.0022 32.0000 1.9423 1.9442 412.9637 413.4530 0.0744 -1.0000 -1.0000 4133822 1593564087.60 151.4477 60.0022 32.0000 1.9410 1.9429 413.1076 413.5980 0.0745 -1.0000 -1.0000 4133884 1593564087.70 151.4477 60.0022 32.0000 1.9412 1.9431 412.9562 413.4464 0.0744 -1.0000 -1.0000 4133963 1593564087.80 151.4477 60.0022 32.0000 1.9414 1.9433 412.9816 413.4711 0.0744 -1.0000 -1.0000 4134213 1593564087.90 151.4477 60.0022 32.0000 1.9425 1.9444 412.9596 413.4492 0.0743 -1.0000 -1.0000 4134275 1593564088.00 151.4544 60.0022 32.0000 1.9423 1.9442 412.8812 413.3695 0.0742 -1.0000 -1.0000 4134337 1593564088.10 151.4544 60.0022 32.0000 1.9423 1.9442 412.8858 413.3746 0.0743 -1.0000 -1.0000 4134400 1593564088.20 151.4544 60.0022 32.0000 1.9420 1.9439 412.8923 413.3813 0.0743 -1.0000 -1.0000 4134478 1593564088.30 151.4544 60.0022 32.0000 1.9414 1.9433 412.8747 413.3634 0.0742 -1.0000 -1.0000 4134541 1593564088.40 151.4544 60.0022 32.0000 1.9412 1.9431 413.0436 413.5322 0.0742 -1.0000 -1.0000 4134603 1593564088.50 151.4264 60.0022 32.0000 1.9413 1.9432 413.0563 413.5456 0.0743 -1.0000 -1.0000 4134681 1593564088.60 151.4149 60.0022 32.0000 1.9411 1.9430 413.0271 413.5165 0.0743 -1.0000 -1.0000 4134744 1593564088.70 151.4149 60.0022 32.0000 1.9411 1.9429 412.9968 413.4853 0.0742 -1.0000 -1.0000 4134806 1593564088.80 151.4149 60.0022 32.0000 1.9412 1.9431 412.7787 413.2686 0.0744 -1.0000 -1.0000 4134868 1593564088.90 151.4149 60.0022 32.0000 1.9421 1.9440 412.8806 413.3700 0.0744 -1.0000 -1.0000 4134931 1593564089.00 151.4175 60.0022 32.0000 1.9419 1.9438 412.8832 413.3725 0.0743 -1.0000 -1.0000 4134993 1593564089.10 151.4698 60.0022 32.0000 1.9416 1.9435 412.9897 413.4802 0.0745 -1.0000 -1.0000 4135072 1593564089.20 151.4698 60.0022 32.0000 1.9420 1.9439 413.1168 413.6069 0.0744 -1.0000 -1.0000 4135134 1593564089.30 151.4698 60.0022 32.0000 1.9420 1.9439 413.0088 413.4980 0.0743 -1.0000 -1.0000 4135196 1593564089.40 151.4698 60.0022 32.0000 1.9428 1.9447 412.9324 413.4222 0.0744 -1.0000 -1.0000 4135462 1593564089.50 151.4698 60.0022 32.0000 1.9419 1.9438 412.8411 413.3300 0.0743 -1.0000 -1.0000 4135525 1593564089.60 151.5345 60.0016 32.0000 1.9430 1.9449 412.8709 413.3609 0.0745 -1.0000 -1.0000 4135587 1593564089.70 151.5345 60.0016 32.0000 1.9427 1.9445 412.8513 413.3405 0.0743 -1.0000 -1.0000 4135650 1593564089.80 151.5345 60.0016 32.0000 1.9420 1.9439 412.8366 413.3262 0.0744 -1.0000 -1.0000 4135712 1593564089.90 151.5345 60.0016 32.0000 1.9417 1.9435 413.0956 413.5854 0.0744 -1.0000 -1.0000 4135962 1593564090.00 151.5345 60.0016 32.0000 1.9425 1.9444 413.1127 413.6026 0.0744 -1.0000 -1.0000 4136025 1593564090.10 151.5337 60.0016 32.0000 1.9419 1.9438 413.0351 413.5254 0.0745 -1.0000 -1.0000 4136087 1593564090.20 151.5213 60.0016 32.0000 1.9423 1.9442 412.8614 413.3507 0.0743 -1.0000 -1.0000 4136150 1593564090.30 151.5213 60.0016 32.0000 1.9425 1.9444 412.8870 413.3767 0.0743 -1.0000 -1.0000 4136228 1593564090.40 151.5213 60.0016 32.0000 1.9422 1.9441 412.9282 413.4175 0.0744 -1.0000 -1.0000 4136415 1593564090.50 151.5213 60.0016 32.0000 1.9424 1.9443 412.9154 413.4042 0.0743 -1.0000 -1.0000 4136493 1593564090.60 151.5213 60.0016 32.0000 1.9414 1.9433 412.9543 413.4435 0.0743 -1.0000 -1.0000 4136556 1593564090.70 151.5388 60.0016 32.0000 1.9410 1.9429 413.1312 413.6208 0.0743 -1.0000 -1.0000 4136618 1593564090.80 151.5388 60.0016 32.0000 1.9409 1.9428 413.1242 413.6131 0.0744 -1.0000 -1.0000 4136696 1593564090.90 151.5388 60.0016 32.0000 1.9413 1.9432 413.0863 413.5770 0.0745 -1.0000 -1.0000 4137227 1593564091.00 151.5388 60.0016 32.0000 1.9415 1.9434 412.9832 413.4722 0.0742 -1.0000 -1.0000 4137290 1593564091.10 151.5388 60.0016 32.0000 1.9419 1.9438 412.9159 413.4050 0.0743 -1.0000 -1.0000 4137368 1593564091.20 151.5388 60.0016 32.0000 1.9418 1.9437 412.8334 413.3227 0.0743 -1.0000 -1.0000 4137430 1593564091.30 151.5195 60.0016 32.0000 1.9415 1.9433 412.9184 413.4078 0.0744 -1.0000 -1.0000 4137493 1593564091.40 151.5195 60.0016 32.0000 1.9412 1.9431 413.0327 413.5221 0.0743 -1.0000 -1.0000 4137790 1593564091.50 151.5195 60.0016 32.0000 1.9420 1.9439 413.0097 413.4984 0.0742 -1.0000 -1.0000 4137852 1593564091.60 151.5195 60.0016 32.0000 1.9413 1.9432 413.1232 413.6136 0.0745 -1.0000 -1.0000 4137915 1593564091.70 151.5195 60.0016 32.0000 1.9417 1.9436 413.1141 413.6039 0.0744 -1.0000 -1.0000 4137977 1593564091.80 151.5195 60.0016 32.0000 1.9417 1.9436 412.9854 413.4742 0.0742 -1.0000 -1.0000 4138040 1593564091.90 151.5040 60.0016 32.0000 1.9415 1.9434 412.8694 413.3596 0.0744 -1.0000 -1.0000 4138118 1593564092.00 151.5040 60.0016 32.0000 1.9420 1.9439 413.0162 413.5059 0.0744 -1.0000 -1.0000 4138180 1593564092.10 151.5040 60.0016 32.0000 1.9418 1.9436 412.9276 413.4164 0.0742 -1.0000 -1.0000 4138243 1593564092.20 151.5040 60.0016 32.0000 1.9415 1.9434 412.8933 413.3825 0.0743 -1.0000 -1.0000 4138321 1593564092.30 151.5040 60.0016 32.0000 1.9419 1.9438 412.8724 413.3618 0.0744 -1.0000 -1.0000 4138384 1593564092.40 151.4911 60.0016 32.0000 1.9411 1.9430 413.0658 413.5558 0.0744 -1.0000 -1.0000 4138446 1593564092.50 151.4588 60.0016 32.0000 1.9406 1.9425 413.1733 413.6632 0.0744 -1.0000 -1.0000 4138680 1593564092.60 151.4588 60.0016 32.0000 1.9415 1.9434 413.1152 413.6050 0.0744 -1.0000 -1.0000 4138743 1593564092.70 151.4588 60.0016 32.0000 1.9413 1.9432 413.0278 413.5171 0.0743 -1.0000 -1.0000 4138805 1593564092.80 151.4588 60.0016 32.0000 1.9427 1.9446 412.9844 413.4741 0.0743 -1.0000 -1.0000 4138883 1593564092.90 151.4588 60.0016 32.0000 1.9420 1.9439 412.8182 413.3080 0.0745 -1.0000 -1.0000 4138946 1593564093.00 151.4712 60.0016 32.0000 1.9419 1.9438 412.9128 413.4023 0.0744 -1.0000 -1.0000 4139680 1593564093.10 151.4712 60.0016 32.0000 1.9417 1.9436 412.9553 413.4445 0.0743 -1.0000 -1.0000 4139758 1593564093.20 151.4712 60.0016 32.0000 1.9413 1.9432 413.0497 413.5393 0.0744 -1.0000 -1.0000 4139820 1593564093.30 151.4712 60.0016 32.0000 1.9416 1.9435 413.1439 413.6339 0.0744 -1.0000 -1.0000 4139883 1593564093.40 151.4712 60.0016 32.0000 1.9421 1.9440 412.9758 413.4649 0.0743 -1.0000 -1.0000 4139945 1593564093.50 151.4712 60.0016 32.0000 1.9426 1.9445 412.9435 413.4323 0.0742 -1.0000 -1.0000 4140024 1593564093.60 151.4475 60.0016 32.0000 1.9422 1.9441 412.9161 413.4046 0.0743 -1.0000 -1.0000 4140071 1593564093.70 151.4475 60.0016 32.0000 1.9416 1.9435 412.9762 413.4659 0.0744 -1.0000 -1.0000 4140149 1593564093.80 151.4475 60.0016 32.0000 1.9412 1.9431 413.0661 413.5561 0.0745 -1.0000 -1.0000 4140211 1593564093.90 151.4475 60.0016 32.0000 1.9410 1.9429 413.0613 413.5505 0.0743 -1.0000 -1.0000 4140305 1593564094.00 151.4475 60.0016 32.0000 1.9417 1.9436 413.0734 413.5636 0.0744 -1.0000 -1.0000 4140367 1593564094.10 151.4475 60.0016 32.0000 1.9423 1.9442 413.0730 413.5629 0.0744 -1.0000 -1.0000 4140430 1593564094.20 151.5057 60.0016 32.0000 1.9427 1.9446 413.0047 413.4938 0.0743 -1.0000 -1.0000 4140492 1593564094.30 151.5057 60.0016 32.0000 1.9423 1.9442 412.9691 413.4587 0.0743 -1.0000 -1.0000 4140555 1593564094.40 151.5057 60.0016 32.0000 1.9425 1.9444 413.0350 413.5239 0.0742 -1.0000 -1.0000 4140617 1593564094.50 151.5057 60.0016 32.0000 1.9414 1.9433 413.1124 413.6024 0.0744 -1.0000 -1.0000 4140695 1593564094.60 151.5057 60.0016 32.0000 1.9408 1.9427 413.0981 413.5871 0.0742 -1.0000 -1.0000 4140758 1593564094.70 151.4926 60.0017 32.0000 1.9422 1.9441 413.0981 413.5872 0.0743 -1.0000 -1.0000 4140820 1593564094.80 151.4918 60.0017 32.0000 1.9420 1.9439 412.9590 413.4488 0.0744 -1.0000 -1.0000 4140883 1593564094.90 151.4918 60.0017 32.0000 1.9422 1.9441 412.9455 413.4355 0.0745 -1.0000 -1.0000 4140976 1593564095.00 151.4918 60.0017 32.0000 1.9425 1.9444 412.9133 413.4027 0.0743 -1.0000 -1.0000 4141023 1593564095.10 151.4918 60.0017 32.0000 1.9431 1.9449 412.9051 413.3947 0.0744 -1.0000 -1.0000 4141211 1593564095.20 151.4925 60.0017 32.0000 1.9421 1.9440 412.9643 413.4535 0.0742 -1.0000 -1.0000 4141273 1593564095.30 151.5035 60.0017 32.0000 1.9416 1.9435 413.0424 413.5328 0.0745 -1.0000 -1.0000 4141336 1593564095.40 151.5035 60.0017 32.0000 1.9411 1.9430 413.0081 413.4973 0.0743 -1.0000 -1.0000 4141414 1593564095.50 151.5035 60.0017 32.0000 1.9426 1.9445 413.0165 413.5063 0.0745 -1.0000 -1.0000 4141476 1593564095.60 151.5035 60.0017 32.0000 1.9420 1.9439 412.9615 413.4509 0.0743 -1.0000 -1.0000 4141711 1593564095.70 151.5035 60.0017 32.0000 1.9419 1.9438 412.9276 413.4167 0.0743 -1.0000 -1.0000 4141773 1593564095.80 151.5174 60.0017 32.0000 1.9421 1.9440 412.8815 413.3709 0.0743 -1.0000 -1.0000 4141836 1593564095.90 151.5174 60.0017 32.0000 1.9420 1.9438 412.8630 413.3519 0.0743 -1.0000 -1.0000 4141914 1593564096.00 151.5174 60.0017 32.0000 1.9410 1.9429 412.9345 413.4237 0.0743 -1.0000 -1.0000 4141976 1593564096.10 151.5174 60.0017 32.0000 1.9409 1.9428 413.0314 413.5205 0.0743 -1.0000 -1.0000 4142195 1593564096.20 151.5174 60.0017 32.0000 1.9409 1.9428 413.0381 413.5277 0.0744 -1.0000 -1.0000 4142273 1593564096.30 151.5286 60.0017 32.0000 1.9416 1.9435 412.9706 413.4602 0.0744 -1.0000 -1.0000 4142335 1593564096.40 151.5381 60.0017 32.0000 1.9413 1.9432 412.9136 413.4036 0.0745 -1.0000 -1.0000 4142398 1593564096.50 151.5381 60.0017 32.0000 1.9420 1.9439 413.0044 413.4944 0.0744 -1.0000 -1.0000 4142476 1593564096.60 151.5381 60.0017 32.0000 1.9422 1.9441 412.8523 413.3418 0.0743 -1.0000 -1.0000 4142695 1593564096.70 151.5381 60.0017 32.0000 1.9413 1.9432 413.0250 413.5140 0.0743 -1.0000 -1.0000 4142758 1593564096.80 151.5381 60.0017 32.0000 1.9406 1.9425 412.9616 413.4517 0.0744 -1.0000 -1.0000 4142835 1593564096.90 151.5381 60.0017 32.0000 1.9408 1.9427 413.0365 413.5260 0.0744 -1.0000 -1.0000 4142898 1593564097.00 151.4859 60.0017 32.0000 1.9407 1.9426 412.9721 413.4618 0.0744 -1.0000 -1.0000 4142960 1593564097.10 151.4859 60.0017 32.0000 1.9406 1.9425 413.0288 413.5188 0.0744 -1.0000 -1.0000 4143038 1593564097.20 151.4859 60.0017 32.0000 1.9418 1.9437 412.9835 413.4738 0.0745 -1.0000 -1.0000 4143210 1593564097.30 151.4859 60.0017 32.0000 1.9416 1.9435 412.9161 413.4081 0.0747 -1.0000 -1.0000 4143273 1593564097.40 151.4859 60.0017 32.0000 1.9417 1.9436 412.8864 413.3766 0.0745 -1.0000 -1.0000 4143335 1593564097.50 151.4612 60.0017 32.0000 1.9414 1.9433 412.7968 413.2863 0.0744 -1.0000 -1.0000 4143413 1593564097.60 151.4497 60.0017 32.0000 1.9419 1.9438 412.8373 413.3267 0.0744 -1.0000 -1.0000 4143476 1593564097.70 151.4497 60.0017 32.0000 1.9413 1.9432 412.9619 413.4523 0.0745 -1.0000 -1.0000 4143710 1593564097.80 151.4497 60.0017 32.0000 1.9408 1.9427 413.0090 413.4991 0.0744 -1.0000 -1.0000 4143773 1593564097.90 151.4497 60.0017 32.0000 1.9410 1.9429 413.0082 413.4987 0.0744 -1.0000 -1.0000 4143851 1593564098.00 151.4497 60.0017 32.0000 1.9423 1.9442 412.9843 413.4739 0.0744 -1.0000 -1.0000 4143913 1593564098.10 151.4406 60.0017 32.0000 1.9414 1.9433 412.9687 413.4597 0.0746 -1.0000 -1.0000 4143976 1593564098.20 151.4406 60.0017 32.0000 1.9415 1.9434 412.8801 413.3697 0.0744 -1.0000 -1.0000 4144273 1593564098.30 151.4406 60.0017 32.0000 1.9422 1.9441 412.8520 413.3417 0.0744 -1.0000 -1.0000 4144335 1593564098.40 151.4406 60.0017 32.0000 1.9416 1.9435 412.8005 413.2896 0.0743 -1.0000 -1.0000 4144398 1593564098.50 151.4406 60.0017 32.0000 1.9414 1.9433 412.9067 413.3958 0.0743 -1.0000 -1.0000 4144460 1593564098.60 151.4392 60.0017 32.0000 1.9417 1.9436 412.9681 413.4579 0.0744 -1.0000 -1.0000 4144523 1593564098.70 151.4321 60.0017 32.0000 1.9417 1.9435 413.0060 413.4958 0.0743 -1.0000 -1.0000 4144960 1593564098.80 151.4321 60.0017 32.0000 1.9417 1.9436 413.0268 413.5160 0.0744 -1.0000 -1.0000 4145038 1593564098.90 151.4321 60.0017 32.0000 1.9420 1.9438 412.9389 413.4281 0.0743 -1.0000 -1.0000 4145101 1593564099.00 151.4321 60.0017 32.0000 1.9422 1.9441 412.9044 413.3941 0.0744 -1.0000 -1.0000 4145163 1593564099.10 151.4321 60.0017 32.0000 1.9422 1.9441 412.8532 413.3425 0.0743 -1.0000 -1.0000 4145225 1593564099.20 151.4330 60.0017 32.0000 1.9423 1.9442 412.9107 413.4006 0.0745 -1.0000 -1.0000 4145460 1593564099.30 151.4330 60.0017 32.0000 1.9419 1.9438 412.8126 413.3024 0.0743 -1.0000 -1.0000 4145522 1593564099.40 151.4330 60.0017 32.0000 1.9411 1.9430 412.8441 413.3334 0.0744 -1.0000 -1.0000 4145600 1593564099.50 151.4330 60.0017 32.0000 1.9413 1.9431 412.9301 413.4198 0.0744 -1.0000 -1.0000 4145663 1593564099.60 151.4330 60.0017 32.0000 1.9411 1.9430 413.0890 413.5783 0.0743 -1.0000 -1.0000 4145725 1593564099.70 151.4632 60.0014 32.0000 1.9416 1.9435 413.0199 413.5092 0.0743 -1.0000 -1.0000 4145913 1593564099.80 151.4767 60.0013 32.0000 1.9414 1.9433 413.0543 413.5454 0.0745 -1.0000 -1.0000 4145976 1593564099.90 151.4767 60.0013 32.0000 1.9423 1.9442 412.8753 413.3645 0.0743 -1.0000 -1.0000 4146054 1593564100.00 151.4767 60.0013 32.0000 1.9420 1.9439 412.9078 413.3971 0.0744 -1.0000 -1.0000 4146116 1593564100.10 151.4767 60.0013 32.0000 1.9419 1.9438 412.9244 413.4145 0.0744 -1.0000 -1.0000 4146178 1593564100.20 151.4767 60.0013 32.0000 1.9411 1.9429 413.0769 413.5666 0.0745 -1.0000 -1.0000 4146428 1593564100.30 151.5036 60.0013 32.0000 1.9417 1.9436 413.0206 413.5110 0.0744 -1.0000 -1.0000 4146491 1593564100.40 151.5036 60.0013 32.0000 1.9412 1.9431 412.9830 413.4725 0.0744 -1.0000 -1.0000 4146554 1593564100.50 151.5036 60.0013 32.0000 1.9417 1.9436 413.0253 413.5150 0.0743 -1.0000 -1.0000 4146616 1593564100.60 151.5036 60.0013 32.0000 1.9419 1.9438 412.8974 413.3863 0.0743 -1.0000 -1.0000 4146678 1593564100.70 151.5036 60.0013 32.0000 1.9423 1.9442 412.8823 413.3724 0.0745 -1.0000 -1.0000 4146959 1593564100.80 151.5360 60.0013 32.0000 1.9417 1.9436 412.8641 413.3538 0.0744 -1.0000 -1.0000 4147037 1593564100.90 151.5360 60.0013 32.0000 1.9416 1.9435 412.9317 413.4211 0.0743 -1.0000 -1.0000 4147100 1593564101.00 151.5360 60.0013 32.0000 1.9410 1.9429 413.0033 413.4926 0.0743 -1.0000 -1.0000 4147163 1593564101.10 151.5360 60.0013 32.0000 1.9412 1.9431 413.0431 413.5332 0.0745 -1.0000 -1.0000 4147225 1593564101.20 151.5360 60.0013 32.0000 1.9418 1.9437 413.0837 413.5737 0.0744 -1.0000 -1.0000 4147303 1593564101.30 151.5360 60.0013 32.0000 1.9420 1.9439 412.8976 413.3878 0.0745 -1.0000 -1.0000 4147366 1593564101.40 151.5949 60.0013 32.0000 1.9424 1.9443 412.8095 413.2995 0.0745 -1.0000 -1.0000 4147428 1593564101.50 151.5949 60.0013 32.0000 1.9419 1.9438 412.8102 413.2997 0.0743 -1.0000 -1.0000 4147491 1593564101.60 151.5949 60.0013 32.0000 1.9418 1.9437 412.8578 413.3466 0.0742 -1.0000 -1.0000 4147553 1593564101.70 151.5949 60.0013 32.0000 1.9421 1.9440 412.9534 413.4427 0.0744 -1.0000 -1.0000 4147631 1593564101.80 151.5949 60.0013 32.0000 1.9411 1.9430 413.0616 413.5511 0.0743 -1.0000 -1.0000 4147725 1593564101.90 151.5949 60.0013 32.0000 1.9413 1.9432 413.1011 413.5905 0.0743 -1.0000 -1.0000 4147803 1593564102.00 151.4840 60.0013 32.0000 1.9412 1.9431 412.9664 413.4565 0.0745 -1.0000 -1.0000 4147865 1593564102.10 151.4840 60.0013 32.0000 1.9415 1.9434 412.8505 413.3396 0.0743 -1.0000 -1.0000 4147928 1593564102.20 151.4840 60.0013 32.0000 1.9425 1.9444 412.8620 413.3510 0.0743 -1.0000 -1.0000 4148006 1593564102.30 151.4840 60.0013 32.0000 1.9419 1.9438 412.8302 413.3198 0.0745 -1.0000 -1.0000 4148428 1593564102.40 151.4840 60.0013 32.0000 1.9411 1.9430 412.9570 413.4474 0.0745 -1.0000 -1.0000 4148490 1593564102.50 151.4870 60.0013 32.0000 1.9411 1.9430 412.9496 413.4395 0.0744 -1.0000 -1.0000 4148569 1593564102.60 151.4870 60.0013 32.0000 1.9410 1.9429 413.0401 413.5299 0.0744 -1.0000 -1.0000 4148631 1593564102.70 151.4870 60.0013 32.0000 1.9412 1.9431 413.0743 413.5644 0.0744 -1.0000 -1.0000 4148693 1593564102.80 151.4870 60.0013 32.0000 1.9422 1.9441 412.9667 413.4564 0.0744 -1.0000 -1.0000 4148943 1593564102.90 151.4870 60.0013 32.0000 1.9420 1.9439 412.9383 413.4282 0.0744 -1.0000 -1.0000 4149006 1593564103.00 151.5000 60.0013 32.0000 1.9426 1.9445 412.8947 413.3844 0.0743 -1.0000 -1.0000 4149068 1593564103.10 151.5114 60.0013 32.0000 1.9423 1.9442 412.8299 413.3193 0.0745 -1.0000 -1.0000 4149131 1593564103.20 151.5114 60.0013 32.0000 1.9418 1.9437 412.9648 413.4546 0.0744 -1.0000 -1.0000 4149193 1593564103.30 151.5114 60.0013 32.0000 1.9418 1.9437 413.0719 413.5615 0.0744 -1.0000 -1.0000 4149474 1593564103.40 151.5114 60.0013 32.0000 1.9418 1.9437 413.0626 413.5521 0.0743 -1.0000 -1.0000 4149553 1593564103.50 151.5114 60.0013 32.0000 1.9414 1.9433 413.0286 413.5173 0.0742 -1.0000 -1.0000 4149615 1593564103.60 151.4531 60.0013 32.0000 1.9422 1.9440 413.0310 413.5198 0.0743 -1.0000 -1.0000 4149678 1593564103.70 151.4531 60.0013 32.0000 1.9416 1.9435 413.0349 413.5244 0.0743 -1.0000 -1.0000 4149740 1593564103.80 151.4531 60.0013 32.0000 1.9424 1.9442 412.9817 413.4711 0.0744 -1.0000 -1.0000 4149975 1593564103.90 151.4531 60.0013 32.0000 1.9422 1.9441 412.9138 413.4041 0.0745 -1.0000 -1.0000 4150053 1593564104.00 151.4531 60.0013 32.0000 1.9423 1.9442 412.8225 413.3122 0.0744 -1.0000 -1.0000 4150115 1593564104.10 151.4510 60.0013 32.0000 1.9421 1.9440 412.8300 413.3195 0.0744 -1.0000 -1.0000 4150178 1593564104.20 151.4178 60.0013 32.0000 1.9421 1.9440 412.8414 413.3312 0.0744 -1.0000 -1.0000 4150256 1593564104.30 151.4178 60.0013 32.0000 1.9417 1.9436 413.0269 413.5171 0.0745 -1.0000 -1.0000 4150740 1593564104.40 151.4178 60.0013 32.0000 1.9413 1.9432 412.9828 413.4734 0.0745 -1.0000 -1.0000 4150802 1593564104.50 151.4178 60.0013 32.0000 1.9416 1.9435 412.9501 413.4391 0.0742 -1.0000 -1.0000 4150880 1593564104.60 151.4178 60.0013 32.0000 1.9417 1.9436 412.8112 413.3011 0.0745 -1.0000 -1.0000 4150943 1593564104.70 151.4449 60.0008 32.0000 1.9422 1.9441 412.8417 413.3312 0.0744 -1.0000 -1.0000 4151005 1593564104.80 151.4449 60.0008 32.0000 1.9420 1.9439 412.9162 413.4060 0.0744 -1.0000 -1.0000 4151083 1593564104.90 151.4449 60.0008 32.0000 1.9418 1.9437 412.9404 413.4321 0.0747 -1.0000 -1.0000 4151146 1593564105.00 151.4449 60.0008 32.0000 1.9410 1.9429 412.9268 413.4172 0.0745 -1.0000 -1.0000 4151208 1593564105.10 151.4449 60.0008 32.0000 1.9410 1.9429 413.0484 413.5389 0.0745 -1.0000 -1.0000 4151271 1593564105.20 151.4695 60.0008 32.0000 1.9413 1.9432 413.0098 413.4993 0.0743 -1.0000 -1.0000 4151333 1593564105.30 151.4917 60.0008 32.0000 1.9418 1.9437 412.9036 413.3930 0.0744 -1.0000 -1.0000 4151396 1593564105.40 151.4917 60.0008 32.0000 1.9422 1.9441 412.8570 413.3463 0.0743 -1.0000 -1.0000 4151786 1593564105.50 151.4917 60.0008 32.0000 1.9414 1.9433 412.8963 413.3860 0.0744 -1.0000 -1.0000 4151849 1593564105.60 151.4917 60.0008 32.0000 1.9420 1.9439 412.9732 413.4630 0.0745 -1.0000 -1.0000 4151911 1593564105.70 151.4917 60.0008 32.0000 1.9413 1.9432 413.0327 413.5228 0.0744 -1.0000 -1.0000 4151989 1593564105.80 151.4929 60.0008 32.0000 1.9415 1.9434 413.1047 413.5952 0.0745 -1.0000 -1.0000 4152052 1593564105.90 151.5581 60.0008 32.0000 1.9414 1.9433 413.0706 413.5607 0.0743 -1.0000 -1.0000 4152208 1593564106.00 151.5581 60.0008 32.0000 1.9419 1.9438 413.0610 413.5510 0.0744 -1.0000 -1.0000 4152271 1593564106.10 151.5581 60.0008 32.0000 1.9418 1.9437 412.9640 413.4534 0.0744 -1.0000 -1.0000 4152333 1593564106.20 151.5581 60.0008 32.0000 1.9423 1.9442 412.8903 413.3799 0.0744 -1.0000 -1.0000 4152412 1593564106.30 151.5581 60.0008 32.0000 1.9429 1.9448 412.9702 413.4594 0.0743 -1.0000 -1.0000 4152474 1593564106.40 151.5675 60.0008 32.0000 1.9425 1.9444 412.8681 413.3576 0.0744 -1.0000 -1.0000 4152958 1593564106.50 151.5675 60.0008 32.0000 1.9419 1.9438 412.9881 413.4775 0.0743 -1.0000 -1.0000 4153021 1593564106.60 151.5675 60.0008 32.0000 1.9409 1.9428 413.0394 413.5291 0.0744 -1.0000 -1.0000 4153083 1593564106.70 151.5675 60.0008 32.0000 1.9419 1.9438 413.0711 413.5613 0.0744 -1.0000 -1.0000 4153145 1593564106.80 151.5675 60.0008 32.0000 1.9418 1.9437 413.0502 413.5399 0.0744 -1.0000 -1.0000 4153224 1593564106.90 151.5656 60.0008 32.0000 1.9424 1.9443 412.9446 413.4340 0.0744 -1.0000 -1.0000 4153286 1593564107.00 151.5550 60.0008 32.0000 1.9423 1.9442 412.9030 413.3926 0.0743 -1.0000 -1.0000 4153349 1593564107.10 151.5550 60.0008 32.0000 1.9424 1.9443 412.9260 413.4154 0.0744 -1.0000 -1.0000 4153427 1593564107.20 151.5550 60.0008 32.0000 1.9417 1.9436 412.9395 413.4303 0.0745 -1.0000 -1.0000 4153489 1593564107.30 151.5550 60.0008 32.0000 1.9421 1.9440 413.0355 413.5263 0.0746 -1.0000 -1.0000 4153552 1593564107.40 151.5550 60.0008 32.0000 1.9414 1.9433 413.0220 413.5124 0.0744 -1.0000 -1.0000 4153723 1593564107.50 151.5525 60.0008 32.0000 1.9416 1.9435 412.9519 413.4412 0.0744 -1.0000 -1.0000 4153786 1593564107.60 151.5525 60.0008 32.0000 1.9413 1.9432 412.9059 413.3957 0.0744 -1.0000 -1.0000 4153848 1593564107.70 151.5525 60.0008 32.0000 1.9416 1.9435 412.9400 413.4305 0.0746 -1.0000 -1.0000 4153927 1593564107.80 151.5525 60.0008 32.0000 1.9419 1.9438 412.9129 413.4039 0.0745 -1.0000 -1.0000 4153989 1593564107.90 151.5525 60.0008 32.0000 1.9419 1.9438 412.8632 413.3534 0.0745 -1.0000 -1.0000 4154224 1593564108.00 151.5525 60.0008 32.0000 1.9414 1.9433 412.9754 413.4661 0.0745 -1.0000 -1.0000 4154286 1593564108.10 151.5270 60.0008 32.0000 1.9415 1.9434 413.0158 413.5051 0.0743 -1.0000 -1.0000 4154364 1593564108.20 151.4675 60.0008 32.0000 1.9415 1.9434 412.9848 413.4751 0.0745 -1.0000 -1.0000 4154442 1593564108.30 151.4675 60.0008 32.0000 1.9414 1.9433 413.0319 413.5218 0.0744 -1.0000 -1.0000 4154505 1593564108.40 151.4675 60.0008 32.0000 1.9415 1.9433 413.0820 413.5723 0.0745 -1.0000 -1.0000 4154973 1593564108.50 151.4675 60.0008 32.0000 1.9416 1.9435 413.0536 413.5430 0.0743 -1.0000 -1.0000 4155036 1593564108.60 151.4675 60.0008 32.0000 1.9414 1.9433 412.9254 413.4154 0.0745 -1.0000 -1.0000 4155098 1593564108.70 151.4397 60.0008 32.0000 1.9424 1.9443 412.8994 413.3896 0.0744 -1.0000 -1.0000 4155161 1593564108.80 151.4397 60.0008 32.0000 1.9416 1.9435 412.9822 413.4723 0.0745 -1.0000 -1.0000 4155239 1593564108.90 151.4397 60.0008 32.0000 1.9411 1.9430 412.9974 413.4868 0.0744 -1.0000 -1.0000 4155301 1593564109.00 151.4397 60.0008 32.0000 1.9415 1.9434 413.0537 413.5439 0.0745 -1.0000 -1.0000 4155364 1593564109.10 151.4397 60.0008 32.0000 1.9422 1.9441 413.0055 413.4956 0.0744 -1.0000 -1.0000 4155442 1593564109.20 151.4451 60.0008 32.0000 1.9420 1.9439 412.8816 413.3711 0.0745 -1.0000 -1.0000 4155489 1593564109.30 151.4597 60.0008 32.0000 1.9423 1.9442 412.8625 413.3527 0.0744 -1.0000 -1.0000 4155567 1593564109.40 151.4597 60.0008 32.0000 1.9428 1.9447 412.8839 413.3744 0.0745 -1.0000 -1.0000 4155629 1593564109.50 151.4597 60.0008 32.0000 1.9421 1.9440 412.9779 413.4685 0.0745 -1.0000 -1.0000 4155692 1593564109.60 151.4597 60.0008 32.0000 1.9414 1.9433 413.0171 413.5076 0.0745 -1.0000 -1.0000 4155754 1593564109.70 151.4597 60.0008 32.0000 1.9413 1.9432 413.0863 413.5770 0.0745 -1.0000 -1.0000 4155832 1593564109.80 151.4556 60.0005 32.0000 1.9414 1.9433 413.0135 413.5031 0.0744 -1.0000 -1.0000 4155895 1593564109.90 151.4556 60.0005 32.0000 1.9420 1.9439 412.9388 413.4282 0.0743 -1.0000 -1.0000 4155973 1593564110.00 151.4556 60.0005 32.0000 1.9420 1.9439 412.9461 413.4362 0.0744 -1.0000 -1.0000 4156489 1593564110.10 151.4556 60.0005 32.0000 1.9416 1.9435 412.8519 413.3415 0.0744 -1.0000 -1.0000 4156551 1593564110.20 151.4556 60.0005 32.0000 1.9415 1.9434 412.8505 413.3405 0.0745 -1.0000 -1.0000 4156629 1593564110.30 151.4556 60.0005 32.0000 1.9422 1.9441 412.8761 413.3667 0.0745 -1.0000 -1.0000 4156691 1593564110.40 151.4556 60.0005 32.0000 1.9414 1.9433 412.9267 413.4170 0.0745 -1.0000 -1.0000 4156754 1593564110.50 151.4599 60.0005 32.0000 1.9412 1.9431 412.9025 413.3919 0.0743 -1.0000 -1.0000 4156988 1593564110.60 151.4599 60.0005 32.0000 1.9409 1.9427 413.0534 413.5426 0.0743 -1.0000 -1.0000 4157051 1593564110.70 151.4599 60.0005 32.0000 1.9408 1.9427 413.0178 413.5076 0.0744 -1.0000 -1.0000 4157113 1593564110.80 151.4599 60.0005 32.0000 1.9412 1.9431 413.0756 413.5662 0.0745 -1.0000 -1.0000 4157191 1593564110.90 151.4599 60.0005 32.0000 1.9414 1.9433 412.9223 413.4125 0.0744 -1.0000 -1.0000 4157254 1593564111.00 151.5461 60.0005 32.0000 1.9419 1.9438 412.7887 413.2783 0.0744 -1.0000 -1.0000 4157316 1593564111.10 151.5461 60.0005 32.0000 1.9413 1.9432 412.8538 413.3434 0.0744 -1.0000 -1.0000 4157395 1593564111.20 151.5461 60.0005 32.0000 1.9421 1.9440 412.9077 413.3968 0.0744 -1.0000 -1.0000 4157457 1593564111.30 151.5461 60.0005 32.0000 1.9409 1.9428 413.0306 413.5203 0.0744 -1.0000 -1.0000 4157519 1593564111.40 151.5461 60.0005 32.0000 1.9414 1.9433 413.0564 413.5480 0.0746 -1.0000 -1.0000 4157582 1593564111.50 151.5461 60.0005 32.0000 1.9410 1.9429 412.9815 413.4716 0.0744 -1.0000 -1.0000 4158066 1593564111.60 151.5461 60.0005 32.0000 1.9418 1.9437 412.9317 413.4214 0.0744 -1.0000 -1.0000 4158129 1593564111.70 151.5306 60.0005 32.0000 1.9419 1.9438 412.7668 413.2563 0.0744 -1.0000 -1.0000 4158207 1593564111.80 151.5306 60.0005 32.0000 1.9426 1.9445 412.8216 413.3117 0.0745 -1.0000 -1.0000 4158270 1593564111.90 151.5306 60.0005 32.0000 1.9422 1.9441 412.9246 413.4146 0.0744 -1.0000 -1.0000 4158332 1593564112.00 151.5306 60.0005 32.0000 1.9412 1.9431 412.8740 413.3626 0.0743 -1.0000 -1.0000 4158394 1593564112.10 151.5306 60.0005 32.0000 1.9410 1.9429 413.0190 413.5089 0.0745 -1.0000 -1.0000 4158457 1593564112.20 151.5448 60.0005 32.0000 1.9411 1.9430 412.9520 413.4421 0.0745 -1.0000 -1.0000 4158535 1593564112.30 151.5448 60.0005 32.0000 1.9412 1.9431 412.9630 413.4535 0.0744 -1.0000 -1.0000 4158598 1593564112.40 151.5448 60.0005 32.0000 1.9418 1.9437 412.8921 413.3820 0.0745 -1.0000 -1.0000 4158660 1593564112.50 151.5448 60.0005 32.0000 1.9417 1.9436 412.8495 413.3391 0.0744 -1.0000 -1.0000 4158738 1593564112.60 151.5448 60.0005 32.0000 1.9417 1.9436 412.8455 413.3356 0.0745 -1.0000 -1.0000 4158972 1593564112.70 151.5433 60.0005 32.0000 1.9416 1.9434 412.8149 413.3046 0.0744 -1.0000 -1.0000 4159035 1593564112.80 151.5391 60.0005 32.0000 1.9415 1.9434 412.9258 413.4161 0.0744 -1.0000 -1.0000 4159113 1593564112.90 151.5391 60.0005 32.0000 1.9416 1.9435 412.9341 413.4233 0.0744 -1.0000 -1.0000 4159175 1593564113.00 151.5391 60.0005 32.0000 1.9409 1.9428 412.9453 413.4353 0.0744 -1.0000 -1.0000 4159238 1593564113.10 151.5391 60.0005 32.0000 1.9415 1.9434 413.0013 413.4911 0.0745 -1.0000 -1.0000 4159488 1593564113.20 151.5391 60.0005 32.0000 1.9417 1.9436 412.8385 413.3288 0.0744 -1.0000 -1.0000 4159550 1593564113.30 151.4967 60.0005 32.0000 1.9421 1.9440 412.7720 413.2619 0.0745 -1.0000 -1.0000 4159613 1593564113.40 151.4967 60.0005 32.0000 1.9416 1.9435 412.9349 413.4249 0.0744 -1.0000 -1.0000 4159691 1593564113.50 151.4967 60.0005 32.0000 1.9414 1.9433 412.9411 413.4310 0.0744 -1.0000 -1.0000 4159753 1593564113.60 151.4967 60.0005 32.0000 1.9414 1.9432 413.0289 413.5186 0.0744 -1.0000 -1.0000 4159972 1593564113.70 151.4967 60.0005 32.0000 1.9412 1.9431 412.9823 413.4721 0.0743 -1.0000 -1.0000 4200050 1593564113.80 151.4967 60.0005 32.0000 1.9408 1.9427 412.9741 413.4634 0.0745 -1.0000 -1.0000 4200113 1593564113.90 151.4265 60.0005 32.0000 1.9427 1.9446 412.8729 413.3629 0.0744 -1.0000 -1.0000 4200175 1593564114.00 151.4265 60.0005 32.0000 1.9425 1.9444 412.8134 413.3035 0.0745 -1.0000 -1.0000 4200238 1593564114.10 151.4265 60.0005 32.0000 1.9421 1.9440 412.7800 413.2697 0.0744 -1.0000 -1.0000 4200425 1593564114.20 151.4265 60.0005 32.0000 1.9428 1.9447 412.7408 413.2312 0.0745 -1.0000 -1.0000 4200487 1593564114.30 151.4265 60.0005 32.0000 1.9417 1.9435 412.9905 413.4792 0.0743 -1.0000 -1.0000 4200550 1593564114.40 151.4265 60.0005 32.0000 1.9419 1.9438 413.0212 413.5112 0.0744 -1.0000 -1.0000 4200612 1593564114.50 151.4324 60.0005 32.0000 1.9413 1.9432 413.0747 413.5639 0.0744 -1.0000 -1.0000 4200691 1593564114.60 151.4324 60.0005 32.0000 1.9412 1.9431 412.9556 413.4461 0.0745 -1.0000 -1.0000 4200972 1593564114.70 151.4324 60.0005 32.0000 1.9417 1.9436 412.9208 413.4113 0.0746 -1.0000 -1.0000 4201034 1593564114.80 151.4324 60.0005 32.0000 1.9418 1.9437 412.8032 413.2934 0.0745 -1.0000 -1.0000 4201097 1593564114.90 151.4324 60.0005 32.0000 1.9418 1.9437 412.8545 413.3448 0.0745 -1.0000 -1.0000 4201159 1593564115.00 151.4470 60.0003 32.0000 1.9420 1.9439 412.7041 413.1937 0.0744 -1.0000 -1.0000 4201222 1593564115.10 151.4492 60.0003 32.0000 1.9424 1.9443 412.8378 413.3271 0.0744 -1.0000 -1.0000 4201690 1593564115.20 151.4492 60.0003 32.0000 1.9418 1.9437 412.9050 413.3944 0.0743 -1.0000 -1.0000 4201753 1593564115.30 151.4492 60.0003 32.0000 1.9415 1.9434 412.9981 413.4873 0.0743 -1.0000 -1.0000 4201815 1593564115.40 151.4492 60.0003 32.0000 1.9424 1.9443 412.9344 413.4235 0.0743 -1.0000 -1.0000 4201878 1593564115.50 151.4492 60.0003 32.0000 1.9427 1.9446 412.9020 413.3918 0.0744 -1.0000 -1.0000 4201940 1593564115.60 151.4838 60.0003 32.0000 1.9425 1.9444 412.8334 413.3232 0.0745 -1.0000 -1.0000 4202003 1593564115.70 151.4838 60.0003 32.0000 1.9423 1.9442 412.7293 413.2197 0.0745 -1.0000 -1.0000 4202081 1593564115.80 151.4838 60.0003 32.0000 1.9423 1.9442 412.8037 413.2940 0.0745 -1.0000 -1.0000 4202143 1593564115.90 151.4838 60.0003 32.0000 1.9423 1.9442 412.9164 413.4072 0.0745 -1.0000 -1.0000 4202222 1593564116.00 151.4838 60.0003 32.0000 1.9418 1.9437 412.9562 413.4454 0.0744 -1.0000 -1.0000 4202284 1593564116.10 151.4838 60.0003 32.0000 1.9419 1.9438 413.0534 413.5437 0.0745 -1.0000 -1.0000 4202456 1593564116.20 151.5295 60.0003 32.0000 1.9419 1.9438 412.9281 413.4184 0.0745 -1.0000 -1.0000 4202534 1593564116.30 151.5295 60.0003 32.0000 1.9418 1.9437 412.8956 413.3860 0.0745 -1.0000 -1.0000 4202597 1593564116.40 151.5295 60.0003 32.0000 1.9422 1.9441 412.8188 413.3090 0.0745 -1.0000 -1.0000 4202675 1593564116.50 151.5295 60.0003 32.0000 1.9420 1.9439 412.7694 413.2594 0.0744 -1.0000 -1.0000 4202737 1593564116.60 151.5295 60.0003 32.0000 1.9418 1.9437 412.8956 413.3844 0.0743 -1.0000 -1.0000 4202971 1593564116.70 151.4826 60.0003 32.0000 1.9412 1.9431 412.8662 413.3564 0.0745 -1.0000 -1.0000 4203034 1593564116.80 151.4813 60.0003 32.0000 1.9413 1.9432 412.9563 413.4469 0.0745 -1.0000 -1.0000 4203096 1593564116.90 151.4813 60.0003 32.0000 1.9418 1.9437 412.9284 413.4180 0.0743 -1.0000 -1.0000 4203174 1593564117.00 151.4813 60.0003 32.0000 1.9415 1.9434 412.9203 413.4108 0.0745 -1.0000 -1.0000 4203237 1593564117.10 151.4813 60.0003 32.0000 1.9421 1.9440 412.8089 413.2978 0.0743 -1.0000 -1.0000 4203299 1593564117.20 151.4840 60.0003 32.0000 1.9419 1.9438 412.8309 413.3205 0.0745 -1.0000 -1.0000 4203487 1593564117.30 151.5279 60.0003 32.0000 1.9420 1.9439 412.7626 413.2520 0.0744 -1.0000 -1.0000 4203549 1593564117.40 151.5279 60.0003 32.0000 1.9414 1.9433 412.8220 413.3128 0.0746 -1.0000 -1.0000 4203612 1593564117.50 151.5279 60.0003 32.0000 1.9415 1.9434 412.8408 413.3306 0.0744 -1.0000 -1.0000 4203690 1593564117.60 151.5279 60.0003 32.0000 1.9418 1.9437 412.9987 413.4883 0.0744 -1.0000 -1.0000 4203752 1593564117.70 151.5279 60.0003 32.0000 1.9412 1.9431 412.9665 413.4568 0.0745 -1.0000 -1.0000 4203940 1593564117.80 151.5279 60.0003 32.0000 1.9409 1.9428 412.9654 413.4561 0.0745 -1.0000 -1.0000 4204003 1593564117.90 151.5156 60.0003 32.0000 1.9415 1.9433 412.9339 413.4236 0.0744 -1.0000 -1.0000 4204080 1593564118.00 151.4817 60.0003 32.0000 1.9418 1.9437 412.7779 413.2682 0.0746 -1.0000 -1.0000 4204143 1593564118.10 151.4817 60.0003 32.0000 1.9421 1.9440 412.8267 413.3180 0.0746 -1.0000 -1.0000 4204206 1593564118.20 151.4817 60.0003 32.0000 1.9421 1.9440 412.7885 413.2776 0.0744 -1.0000 -1.0000 4205049 1593564118.30 151.4817 60.0003 32.0000 1.9411 1.9430 412.7384 413.2278 0.0744 -1.0000 -1.0000 4205111 1593564118.40 151.4817 60.0003 32.0000 1.9412 1.9431 412.8640 413.3535 0.0744 -1.0000 -1.0000 4205174 1593564118.50 151.5157 60.0003 32.0000 1.9414 1.9433 412.9162 413.4059 0.0744 -1.0000 -1.0000 4205236 1593564118.60 151.5157 60.0003 32.0000 1.9410 1.9429 412.9300 413.4188 0.0743 -1.0000 -1.0000 4205299 1593564118.70 151.5157 60.0003 32.0000 1.9419 1.9438 412.8901 413.3798 0.0744 -1.0000 -1.0000 4205361 1593564118.80 151.5157 60.0003 32.0000 1.9419 1.9438 412.7820 413.2716 0.0744 -1.0000 -1.0000 4205439 1593564118.90 151.5157 60.0003 32.0000 1.9421 1.9440 412.7501 413.2392 0.0743 -1.0000 -1.0000 4205502 1593564119.00 151.4338 60.0003 32.0000 1.9420 1.9439 412.8663 413.3567 0.0745 -1.0000 -1.0000 4205564 1593564119.10 151.4077 60.0003 32.0000 1.9419 1.9438 412.8777 413.3675 0.0744 -1.0000 -1.0000 4205643 1593564119.20 151.4077 60.0003 32.0000 1.9416 1.9435 412.9694 413.4601 0.0746 -1.0000 -1.0000 4205971 1593564119.30 151.4077 60.0003 32.0000 1.9413 1.9432 412.9848 413.4756 0.0745 -1.0000 -1.0000 4206033 1593564119.40 151.4077 60.0003 32.0000 1.9416 1.9435 412.9734 413.4636 0.0745 -1.0000 -1.0000 4206096 1593564119.50 151.4077 60.0003 32.0000 1.9417 1.9436 413.0566 413.5462 0.0743 -1.0000 -1.0000 4206158 1593564119.60 151.4664 60.0000 32.0000 1.9419 1.9438 413.0271 413.5169 0.0743 -1.0000 -1.0000 4206236 1593564119.70 151.4776 59.9999 32.0000 1.9425 1.9444 412.9460 413.4357 0.0744 -1.0000 -1.0000 4206299 1593564119.80 151.4883 59.9999 32.0000 1.9420 1.9439 412.7772 413.2668 0.0744 -1.0000 -1.0000 4206361 1593564119.90 151.4883 59.9999 32.0000 1.9425 1.9444 412.8422 413.3313 0.0744 -1.0000 -1.0000 4206439 1593564120.00 151.4883 59.9999 32.0000 1.9418 1.9437 412.8972 413.3882 0.0746 -1.0000 -1.0000 4206502 1593564120.10 151.4883 59.9999 32.0000 1.9417 1.9436 412.9756 413.4663 0.0745 -1.0000 -1.0000 4206564 1593564120.20 151.4883 59.9999 32.0000 1.9422 1.9441 413.0586 413.5486 0.0744 -1.0000 -1.0000 4206642 1593564120.30 151.4883 59.9999 32.0000 1.9414 1.9433 412.9861 413.4762 0.0745 -1.0000 -1.0000 4206689 1593564120.40 151.4883 59.9999 32.0000 1.9412 1.9431 412.9932 413.4841 0.0745 -1.0000 -1.0000 4206768 1593564120.50 151.4883 59.9999 32.0000 1.9428 1.9447 412.9196 413.4094 0.0744 -1.0000 -1.0000 4206830 1593564120.60 151.4883 59.9999 32.0000 1.9423 1.9442 412.7973 413.2870 0.0744 -1.0000 -1.0000 4206892 1593564120.70 151.4883 59.9999 32.0000 1.9427 1.9446 412.7586 413.2483 0.0744 -1.0000 -1.0000 4207236 1593564120.80 151.4883 59.9999 32.0000 1.9420 1.9439 412.7854 413.2750 0.0744 -1.0000 -1.0000 4207314 1593564120.90 151.4994 59.9999 32.0000 1.9419 1.9438 413.0137 413.5037 0.0745 -1.0000 -1.0000 4207377 1593564121.00 151.5166 59.9999 32.0000 1.9413 1.9432 413.0185 413.5094 0.0745 -1.0000 -1.0000 4207439 1593564121.10 151.5166 59.9999 32.0000 1.9419 1.9438 412.9345 413.4250 0.0746 -1.0000 -1.0000 4207517 1593564121.20 151.5166 59.9999 32.0000 1.9419 1.9438 412.7392 413.2300 0.0746 -1.0000 -1.0000 4207689 1593564121.30 151.5166 59.9999 32.0000 1.9426 1.9445 412.7793 413.2697 0.0745 -1.0000 -1.0000 4207751 1593564121.40 151.5166 59.9999 32.0000 1.9419 1.9438 412.7908 413.2806 0.0744 -1.0000 -1.0000 4207830 1593564121.50 151.5166 59.9999 32.0000 1.9416 1.9435 412.7218 413.2121 0.0745 -1.0000 -1.0000 4207892 1593564121.60 151.5166 59.9999 32.0000 1.9409 1.9428 412.8664 413.3564 0.0744 -1.0000 -1.0000 4208127 1593564121.70 151.5166 59.9999 32.0000 1.9416 1.9434 412.9688 413.4588 0.0745 -1.0000 -1.0000 4208189 1593564121.80 151.5166 59.9999 32.0000 1.9409 1.9428 412.9401 413.4292 0.0744 -1.0000 -1.0000 4208252 1593564121.90 151.5166 59.9999 32.0000 1.9417 1.9436 412.9557 413.4458 0.0744 -1.0000 -1.0000 4208329 1593564122.00 151.5170 59.9999 32.0000 1.9419 1.9438 412.8345 413.3250 0.0746 -1.0000 -1.0000 4208392 1593564122.10 151.5366 59.9999 32.0000 1.9419 1.9438 412.7437 413.2344 0.0746 -1.0000 -1.0000 4208455 1593564122.20 151.5366 59.9999 32.0000 1.9419 1.9438 412.7554 413.2452 0.0744 -1.0000 -1.0000 4208533 1593564122.30 151.5366 59.9999 32.0000 1.9417 1.9436 412.7273 413.2180 0.0746 -1.0000 -1.0000 4208954 1593564122.40 151.5366 59.9999 32.0000 1.9411 1.9430 412.9076 413.3980 0.0745 -1.0000 -1.0000 4209017 1593564122.50 151.5366 59.9999 32.0000 1.9415 1.9434 412.9280 413.4177 0.0744 -1.0000 -1.0000 4209095 1593564122.60 151.5366 59.9999 32.0000 1.9411 1.9430 412.9359 413.4253 0.0744 -1.0000 -1.0000 4209157 1593564122.70 151.5366 59.9999 32.0000 1.9419 1.9438 412.9396 413.4304 0.0745 -1.0000 -1.0000 4209235 1593564122.80 151.5554 59.9999 32.0000 1.9417 1.9436 412.9122 413.4023 0.0744 -1.0000 -1.0000 4209314 1593564122.90 151.5554 59.9999 32.0000 1.9416 1.9435 412.8829 413.3731 0.0745 -1.0000 -1.0000 4209376 1593564123.00 151.5554 59.9999 32.0000 1.9420 1.9439 412.7235 413.2141 0.0746 -1.0000 -1.0000 4209439 1593564123.10 151.5554 59.9999 32.0000 1.9420 1.9439 412.8529 413.3441 0.0746 -1.0000 -1.0000 4209517 1593564123.20 151.5554 59.9999 32.0000 1.9411 1.9430 412.9670 413.4580 0.0746 -1.0000 -1.0000 4209564 1593564123.30 151.5569 59.9999 32.0000 1.9408 1.9427 412.9783 413.4689 0.0745 -1.0000 -1.0000 4209642 1593564123.40 151.5608 59.9999 32.0000 1.9407 1.9426 413.0207 413.5105 0.0743 -1.0000 -1.0000 4209704 1593564123.50 151.5608 59.9999 32.0000 1.9417 1.9436 412.9126 413.4024 0.0744 -1.0000 -1.0000 4209767 1593564123.60 151.5608 59.9999 32.0000 1.9422 1.9441 412.9138 413.4038 0.0744 -1.0000 -1.0000 4209829 1593564123.70 151.5608 59.9999 32.0000 1.9422 1.9441 412.8118 413.3016 0.0745 -1.0000 -1.0000 4209907 1593564123.80 151.5608 59.9999 32.0000 1.9424 1.9443 412.7297 413.2206 0.0746 -1.0000 -1.0000 4209970 1593564123.90 151.5401 60.0000 32.0000 1.9419 1.9438 412.9160 413.4060 0.0744 -1.0000 -1.0000 4210048 1593564124.00 151.4305 60.0005 32.0000 1.9409 1.9428 412.9672 413.4577 0.0745 -1.0000 -1.0000 4210111 1593564124.10 151.4305 60.0005 32.0000 1.9404 1.9423 413.0110 413.5011 0.0745 -1.0000 -1.0000 4210173 1593564124.20 151.4305 60.0005 32.0000 1.9407 1.9426 412.9467 413.4372 0.0745 -1.0000 -1.0000 4210235 1593564124.30 151.4305 60.0005 32.0000 1.9417 1.9436 412.8409 413.3308 0.0745 -1.0000 -1.0000 4210720 1593564124.40 151.4305 60.0005 32.0000 1.9419 1.9438 412.8542 413.3452 0.0746 -1.0000 -1.0000 4210782 1593564124.50 151.4305 60.0005 32.0000 1.9418 1.9437 412.7989 413.2901 0.0747 -1.0000 -1.0000 4210860 1593564124.60 151.4305 60.0005 32.0000 1.9419 1.9438 412.8418 413.3321 0.0746 -1.0000 -1.0000 4210923 1593564124.70 151.4305 60.0005 32.0000 1.9420 1.9439 412.8188 413.3091 0.0744 -1.0000 -1.0000 4210985 1593564124.80 151.4305 60.0005 32.0000 1.9425 1.9444 412.9111 413.4015 0.0745 -1.0000 -1.0000 4211298 1593564124.90 151.4305 60.0005 32.0000 1.9412 1.9431 412.8937 413.3840 0.0745 -1.0000 -1.0000 4211360 1593564125.00 151.4305 60.0005 32.0000 1.9415 1.9434 412.9786 413.4680 0.0743 -1.0000 -1.0000 4211422 1593564125.10 151.4582 60.0005 32.0000 1.9415 1.9434 413.0189 413.5095 0.0746 -1.0000 -1.0000 4211485 1593564125.20 151.4873 60.0005 32.0000 1.9415 1.9434 413.1144 413.6048 0.0744 -1.0000 -1.0000 4211563 1593564125.30 151.4873 60.0005 32.0000 1.9420 1.9439 412.9888 413.4793 0.0745 -1.0000 -1.0000 4211954 1593564125.40 151.4873 60.0005 32.0000 1.9426 1.9445 412.8000 413.2892 0.0744 -1.0000 -1.0000 4212016 1593564125.50 151.4873 60.0005 32.0000 1.9429 1.9448 412.8024 413.2929 0.0745 -1.0000 -1.0000 4212079 1593564125.60 151.4873 60.0005 32.0000 1.9423 1.9442 412.8995 413.3898 0.0745 -1.0000 -1.0000 4212141 1593564125.70 151.5186 60.0005 32.0000 1.9425 1.9444 413.0287 413.5189 0.0744 -1.0000 -1.0000 4212219 1593564125.80 151.5186 60.0005 32.0000 1.9419 1.9438 412.9789 413.4688 0.0745 -1.0000 -1.0000 4212282 1593564125.90 151.5186 60.0005 32.0000 1.9420 1.9439 412.9946 413.4837 0.0743 -1.0000 -1.0000 4212469 1593564126.00 151.5186 60.0005 32.0000 1.9414 1.9433 413.0074 413.4979 0.0746 -1.0000 -1.0000 4212532 1593564126.10 151.5186 60.0005 32.0000 1.9419 1.9438 412.9901 413.4816 0.0747 -1.0000 -1.0000 4212594 1593564126.20 151.5186 60.0005 32.0000 1.9419 1.9438 412.9137 413.4049 0.0746 -1.0000 -1.0000 4212657 1593564126.30 151.4940 60.0005 32.0000 1.9421 1.9440 412.9350 413.4254 0.0745 -1.0000 -1.0000 4212719 1593564126.40 151.4940 60.0005 32.0000 1.9425 1.9444 412.7943 413.2845 0.0745 -1.0000 -1.0000 4212782 1593564126.50 151.4940 60.0005 32.0000 1.9424 1.9443 412.7944 413.2836 0.0744 -1.0000 -1.0000 4212860 1593564126.60 151.4940 60.0005 32.0000 1.9417 1.9436 412.9912 413.4812 0.0744 -1.0000 -1.0000 4212922 1593564126.70 151.4940 60.0005 32.0000 1.9415 1.9434 412.9295 413.4199 0.0745 -1.0000 -1.0000 4212985 1593564126.80 151.4940 60.0005 32.0000 1.9422 1.9441 413.0588 413.5495 0.0746 -1.0000 -1.0000 4213063 1593564126.90 151.4952 60.0005 32.0000 1.9417 1.9436 413.0158 413.5062 0.0744 -1.0000 -1.0000 4213688 1593564127.00 151.5040 60.0005 32.0000 1.9418 1.9437 412.9257 413.4161 0.0745 -1.0000 -1.0000 4213750 1593564127.10 151.5040 60.0005 32.0000 1.9432 1.9451 412.8930 413.3837 0.0746 -1.0000 -1.0000 4213828 1593564127.20 151.5040 60.0005 32.0000 1.9421 1.9440 412.8382 413.3277 0.0743 -1.0000 -1.0000 4213891 1593564127.30 151.5040 60.0005 32.0000 1.9427 1.9446 412.7915 413.2811 0.0744 -1.0000 -1.0000 4213953 1593564127.40 151.5040 60.0005 32.0000 1.9416 1.9435 412.8272 413.3177 0.0746 -1.0000 -1.0000 4214031 1593564127.50 151.5309 60.0005 32.0000 1.9417 1.9436 412.9945 413.4851 0.0745 -1.0000 -1.0000 4214094 1593564127.60 151.5563 60.0005 32.0000 1.9417 1.9436 413.0353 413.5275 0.0747 -1.0000 -1.0000 4214156 1593564127.70 151.5563 60.0005 32.0000 1.9423 1.9442 412.9692 413.4593 0.0745 -1.0000 -1.0000 4214234 1593564127.80 151.5563 60.0005 32.0000 1.9419 1.9438 412.7889 413.2786 0.0744 -1.0000 -1.0000 4214297 1593564127.90 151.5563 60.0005 32.0000 1.9423 1.9442 412.7930 413.2830 0.0744 -1.0000 -1.0000 4214360 1593564128.00 151.5563 60.0005 32.0000 1.9421 1.9440 412.8030 413.2930 0.0745 -1.0000 -1.0000 4214422 1593564128.10 151.5563 60.0005 32.0000 1.9418 1.9437 412.7603 413.2502 0.0745 -1.0000 -1.0000 4214484 1593564128.20 151.5544 60.0005 32.0000 1.9417 1.9436 412.8029 413.2938 0.0746 -1.0000 -1.0000 4214563 1593564128.30 151.5278 60.0005 32.0000 1.9413 1.9432 412.9053 413.3945 0.0743 -1.0000 -1.0000 4214625 1593564128.40 151.5278 60.0005 32.0000 1.9414 1.9433 412.9507 413.4414 0.0745 -1.0000 -1.0000 4214953 1593564128.50 151.5278 60.0005 32.0000 1.9413 1.9432 412.9209 413.4111 0.0745 -1.0000 -1.0000 4215031 1593564128.60 151.5278 60.0005 32.0000 1.9418 1.9437 412.9383 413.4291 0.0745 -1.0000 -1.0000 4215093 1593564128.70 151.5278 60.0005 32.0000 1.9418 1.9437 412.8309 413.3205 0.0744 -1.0000 -1.0000 4215156 1593564128.80 151.5278 60.0005 32.0000 1.9417 1.9436 412.7519 413.2427 0.0746 -1.0000 -1.0000 4215218 1593564128.90 151.5278 60.0005 32.0000 1.9421 1.9440 412.6756 413.1659 0.0745 -1.0000 -1.0000 4215453 1593564129.00 151.5278 60.0005 32.0000 1.9424 1.9443 412.7695 413.2595 0.0745 -1.0000 -1.0000 4215515 1593564129.10 151.5278 60.0005 32.0000 1.9410 1.9429 412.8372 413.3274 0.0745 -1.0000 -1.0000 4215593 1593564129.20 151.5278 60.0005 32.0000 1.9409 1.9428 412.9363 413.4263 0.0745 -1.0000 -1.0000 4215656 1593564129.30 151.5458 60.0005 32.0000 1.9416 1.9435 412.9646 413.4552 0.0745 -1.0000 -1.0000 4215718 1593564129.40 151.5724 60.0005 32.0000 1.9415 1.9434 412.9707 413.4610 0.0745 -1.0000 -1.0000 4215781 1593564129.50 151.5724 60.0005 32.0000 1.9409 1.9428 412.9635 413.4538 0.0745 -1.0000 -1.0000 4215843 1593564129.60 151.5724 60.0005 32.0000 1.9419 1.9438 412.8990 413.3899 0.0746 -1.0000 -1.0000 4215906 1593564129.70 151.5724 60.0005 32.0000 1.9420 1.9439 412.8201 413.3104 0.0745 -1.0000 -1.0000 4215984 1593564129.80 151.5724 60.0005 32.0000 1.9420 1.9439 412.8073 413.2973 0.0744 -1.0000 -1.0000 4216047 1593564129.90 151.5724 60.0005 32.0000 1.9412 1.9431 412.9033 413.3928 0.0744 -1.0000 -1.0000 4216125 1593564130.00 151.5244 60.0007 32.0000 1.9408 1.9427 413.0382 413.5283 0.0745 -1.0000 -1.0000 4216218 1593564130.10 151.5244 60.0007 32.0000 1.9407 1.9426 412.9650 413.4555 0.0745 -1.0000 -1.0000 4216281 1593564130.20 151.5244 60.0007 32.0000 1.9407 1.9426 412.9086 413.3980 0.0744 -1.0000 -1.0000 4216359 1593564130.30 151.5244 60.0007 32.0000 1.9414 1.9433 412.9798 413.4696 0.0745 -1.0000 -1.0000 4216422 1593564130.40 151.5244 60.0007 32.0000 1.9417 1.9436 412.8595 413.3497 0.0744 -1.0000 -1.0000 4216484 1593564130.50 151.5244 60.0007 32.0000 1.9421 1.9440 412.8081 413.2984 0.0745 -1.0000 -1.0000 4216718 1593564130.60 151.4845 60.0007 32.0000 1.9421 1.9440 412.7845 413.2751 0.0745 -1.0000 -1.0000 4216781 1593564130.70 151.4779 60.0007 32.0000 1.9419 1.9438 412.8082 413.2983 0.0745 -1.0000 -1.0000 4216843 1593564130.80 151.4779 60.0007 32.0000 1.9419 1.9438 412.9035 413.3944 0.0746 -1.0000 -1.0000 4216921 1593564130.90 151.4779 60.0007 32.0000 1.9409 1.9428 412.9354 413.4264 0.0745 -1.0000 -1.0000 4216984 1593564131.00 151.4779 60.0007 32.0000 1.9415 1.9434 413.0030 413.4926 0.0744 -1.0000 -1.0000 4217218 1593564131.10 151.4779 60.0007 32.0000 1.9418 1.9437 412.8975 413.3880 0.0745 -1.0000 -1.0000 4217280 1593564131.20 151.4779 60.0007 32.0000 1.9421 1.9440 412.9422 413.4321 0.0745 -1.0000 -1.0000 4217343 1593564131.30 151.4792 60.0007 32.0000 1.9423 1.9442 412.8252 413.3159 0.0746 -1.0000 -1.0000 4217421 1593564131.40 151.4792 60.0007 32.0000 1.9425 1.9444 412.8617 413.3520 0.0745 -1.0000 -1.0000 4217499 1593564131.50 151.4792 60.0007 32.0000 1.9433 1.9452 412.7835 413.2734 0.0745 -1.0000 -1.0000 4217765 1593564131.60 151.4792 60.0007 32.0000 1.9421 1.9440 412.9160 413.4062 0.0745 -1.0000 -1.0000 4217827 1593564131.70 151.4792 60.0007 32.0000 1.9418 1.9437 412.9065 413.3965 0.0744 -1.0000 -1.0000 4217905 1593564131.80 151.4651 60.0007 32.0000 1.9419 1.9438 412.9422 413.4313 0.0743 -1.0000 -1.0000 4217968 1593564131.90 151.4633 60.0007 32.0000 1.9425 1.9444 413.0241 413.5147 0.0745 -1.0000 -1.0000 4218046 1593564132.00 151.4633 60.0007 32.0000 1.9421 1.9440 412.8755 413.3656 0.0745 -1.0000 -1.0000 4218968 1593564132.10 151.4633 60.0007 32.0000 1.9423 1.9442 412.9506 413.4413 0.0745 -1.0000 -1.0000 4219030 1593564132.20 151.4633 60.0007 32.0000 1.9426 1.9445 412.8170 413.3076 0.0745 -1.0000 -1.0000 4219108 1593564132.30 151.4633 60.0007 32.0000 1.9429 1.9448 412.8199 413.3092 0.0744 -1.0000 -1.0000 4219171 1593564132.40 151.4653 60.0007 32.0000 1.9426 1.9445 412.8253 413.3158 0.0745 -1.0000 -1.0000 4219233 1593564132.50 151.4653 60.0007 32.0000 1.9423 1.9442 412.8276 413.3180 0.0745 -1.0000 -1.0000 4219311 1593564132.60 151.4653 60.0007 32.0000 1.9418 1.9437 412.9624 413.4530 0.0746 -1.0000 -1.0000 4219374 1593564132.70 151.4653 60.0007 32.0000 1.9416 1.9435 412.9235 413.4149 0.0746 -1.0000 -1.0000 4219436 1593564132.80 151.4653 60.0007 32.0000 1.9425 1.9444 413.0025 413.4931 0.0746 -1.0000 -1.0000 4219499 1593564132.90 151.4117 60.0007 32.0000 1.9427 1.9446 412.9257 413.4169 0.0746 -1.0000 -1.0000 4219561 1593564133.00 151.4117 60.0007 32.0000 1.9420 1.9439 412.7742 413.2645 0.0745 -1.0000 -1.0000 4219624 1593564133.10 151.4117 60.0007 32.0000 1.9417 1.9436 412.8911 413.3811 0.0745 -1.0000 -1.0000 4219702 1593564133.20 151.4117 60.0007 32.0000 1.9419 1.9438 412.8360 413.3261 0.0745 -1.0000 -1.0000 4219764 1593564133.30 151.4117 60.0007 32.0000 1.9426 1.9445 412.9550 413.4444 0.0744 -1.0000 -1.0000 4219827 1593564133.40 151.4117 60.0007 32.0000 1.9425 1.9444 412.9846 413.4755 0.0746 -1.0000 -1.0000 4219905 1593564133.50 151.5500 60.0007 32.0000 1.9415 1.9434 412.9441 413.4346 0.0745 -1.0000 -1.0000 4219968 1593564133.60 151.5500 60.0007 32.0000 1.9419 1.9438 412.8631 413.3533 0.0745 -1.0000 -1.0000 4220030 1593564133.70 151.5500 60.0007 32.0000 1.9423 1.9442 412.7287 413.2196 0.0746 -1.0000 -1.0000 4220092 1593564133.80 151.5500 60.0007 32.0000 1.9420 1.9439 412.7422 413.2327 0.0746 -1.0000 -1.0000 4220155 1593564133.90 151.5500 60.0007 32.0000 1.9417 1.9436 412.7901 413.2811 0.0746 -1.0000 -1.0000 4220233 1593564134.00 151.5500 60.0007 32.0000 1.9419 1.9438 412.8548 413.3456 0.0745 -1.0000 -1.0000 4220295 1593564134.10 151.5500 60.0007 32.0000 1.9414 1.9433 412.9087 413.3990 0.0745 -1.0000 -1.0000 4220358 1593564134.20 151.5500 60.0007 32.0000 1.9422 1.9441 412.8936 413.3842 0.0745 -1.0000 -1.0000 4220436 1593564134.30 151.5500 60.0007 32.0000 1.9421 1.9440 412.8252 413.3151 0.0744 -1.0000 -1.0000 4220499 1593564134.40 151.5500 60.0007 32.0000 1.9424 1.9443 412.8565 413.3469 0.0746 -1.0000 -1.0000 4220561 1593564134.50 151.5500 60.0007 32.0000 1.9421 1.9440 412.7722 413.2616 0.0744 -1.0000 -1.0000 4220639 1593564134.60 151.5500 60.0007 32.0000 1.9420 1.9439 412.7038 413.1945 0.0746 -1.0000 -1.0000 4220764 1593564134.70 151.5372 60.0012 32.0000 1.9412 1.9431 412.7715 413.2621 0.0746 -1.0000 -1.0000 4220827 1593564134.80 151.5372 60.0012 32.0000 1.9409 1.9428 412.8513 413.3419 0.0746 -1.0000 -1.0000 4220889 1593564134.90 151.5372 60.0012 32.0000 1.9408 1.9427 412.9312 413.4218 0.0745 -1.0000 -1.0000 4220951 1593564135.00 151.5372 60.0012 32.0000 1.9406 1.9425 413.0042 413.4946 0.0745 -1.0000 -1.0000 4221014 1593564135.10 151.5372 60.0012 32.0000 1.9409 1.9428 413.0063 413.4974 0.0746 -1.0000 -1.0000 4221467 1593564135.20 151.5372 60.0012 32.0000 1.9415 1.9434 412.8357 413.3257 0.0744 -1.0000 -1.0000 4221529 1593564135.30 151.5304 60.0012 32.0000 1.9420 1.9439 412.7529 413.2431 0.0745 -1.0000 -1.0000 4221592 1593564135.40 151.4955 60.0012 32.0000 1.9424 1.9443 412.7533 413.2436 0.0745 -1.0000 -1.0000 4221670 1593564135.50 151.4955 60.0012 32.0000 1.9417 1.9436 412.8299 413.3203 0.0745 -1.0000 -1.0000 4221733 1593564135.60 151.4955 60.0012 32.0000 1.9409 1.9428 412.9649 413.4562 0.0746 -1.0000 -1.0000 4221967 1593564135.70 151.4955 60.0012 32.0000 1.9408 1.9427 413.0482 413.5392 0.0745 -1.0000 -1.0000 4222029 1593564135.80 151.4955 60.0012 32.0000 1.9409 1.9428 412.9405 413.4314 0.0746 -1.0000 -1.0000 4222092 1593564135.90 151.5143 60.0012 32.0000 1.9417 1.9436 412.9632 413.4534 0.0745 -1.0000 -1.0000 4222170 1593564136.00 151.5143 60.0012 32.0000 1.9419 1.9438 412.7978 413.2882 0.0746 -1.0000 -1.0000 4222233 1593564136.10 151.5143 60.0012 32.0000 1.9416 1.9435 412.7806 413.2713 0.0746 -1.0000 -1.0000 4222467 1593564136.20 151.5143 60.0012 32.0000 1.9411 1.9430 412.7507 413.2416 0.0745 -1.0000 -1.0000 4222545 1593564136.30 151.5143 60.0012 32.0000 1.9415 1.9434 412.8584 413.3488 0.0746 -1.0000 -1.0000 4222608 1593564136.40 151.5143 60.0012 32.0000 1.9413 1.9432 413.0482 413.5387 0.0745 -1.0000 -1.0000 4222670 1593564136.50 151.4642 60.0012 32.0000 1.9409 1.9428 413.0547 413.5451 0.0745 -1.0000 -1.0000 4222733 1593564136.60 151.4642 60.0012 32.0000 1.9413 1.9432 413.0308 413.5215 0.0746 -1.0000 -1.0000 4223014 1593564136.70 151.4642 60.0012 32.0000 1.9416 1.9435 412.8908 413.3809 0.0745 -1.0000 -1.0000 4223076 1593564136.80 151.4642 60.0012 32.0000 1.9418 1.9437 412.7620 413.2532 0.0746 -1.0000 -1.0000 4223154 1593564136.90 151.4642 60.0012 32.0000 1.9418 1.9437 412.8409 413.3312 0.0745 -1.0000 -1.0000 4223217 1593564137.00 151.4799 60.0012 32.0000 1.9424 1.9443 412.7749 413.2652 0.0745 -1.0000 -1.0000 4223279 1593564137.10 151.4799 60.0012 32.0000 1.9420 1.9439 412.8540 413.3434 0.0743 -1.0000 -1.0000 4223357 1593564137.20 151.4799 60.0012 32.0000 1.9413 1.9432 412.8405 413.3299 0.0744 -1.0000 -1.0000 4223420 1593564137.30 151.4799 60.0012 32.0000 1.9417 1.9436 412.8287 413.3184 0.0745 -1.0000 -1.0000 4223482 1593564137.40 151.4799 60.0012 32.0000 1.9421 1.9440 412.9646 413.4547 0.0744 -1.0000 -1.0000 4223545 1593564137.50 151.4799 60.0012 32.0000 1.9413 1.9432 413.0879 413.5783 0.0745 -1.0000 -1.0000 4223607 1593564137.60 151.5178 60.0012 32.0000 1.9417 1.9436 412.9477 413.4383 0.0746 -1.0000 -1.0000 4223670 1593564137.70 151.5236 60.0012 32.0000 1.9420 1.9439 412.8376 413.3279 0.0744 -1.0000 -1.0000 4223748 1593564137.80 151.5236 60.0012 32.0000 1.9427 1.9446 412.8030 413.2940 0.0746 -1.0000 -1.0000 4223810 1593564137.90 151.5236 60.0012 32.0000 1.9428 1.9447 412.8433 413.3344 0.0746 -1.0000 -1.0000 4223888 1593564138.00 151.5236 60.0012 32.0000 1.9420 1.9439 412.8765 413.3653 0.0742 -1.0000 -1.0000 4223951 1593564138.10 151.5231 60.0012 32.0000 1.9418 1.9437 412.8427 413.3326 0.0745 -1.0000 -1.0000 4224014 1593564138.20 151.5198 60.0012 32.0000 1.9415 1.9434 412.9834 413.4739 0.0745 -1.0000 -1.0000 4225013 1593564138.30 151.5198 60.0012 32.0000 1.9416 1.9435 413.0430 413.5340 0.0745 -1.0000 -1.0000 4225076 1593564138.40 151.5198 60.0012 32.0000 1.9418 1.9437 413.0856 413.5760 0.0746 -1.0000 -1.0000 4225138 1593564138.50 151.5198 60.0012 32.0000 1.9419 1.9438 412.9760 413.4669 0.0745 -1.0000 -1.0000 4225216 1593564138.60 151.5198 60.0012 32.0000 1.9425 1.9444 412.8407 413.3299 0.0743 -1.0000 -1.0000 4225279 1593564138.70 151.5198 60.0012 32.0000 1.9428 1.9447 412.8685 413.3586 0.0745 -1.0000 -1.0000 4225341 1593564138.80 151.5055 60.0012 32.0000 1.9420 1.9439 412.9328 413.4237 0.0746 -1.0000 -1.0000 4225404 1593564138.90 151.5055 60.0012 32.0000 1.9413 1.9432 413.0068 413.4980 0.0746 -1.0000 -1.0000 4225466 1593564139.00 151.5055 60.0012 32.0000 1.9412 1.9431 413.0247 413.5156 0.0747 -1.0000 -1.0000 4225544 1593564139.10 151.5055 60.0012 32.0000 1.9413 1.9432 413.0496 413.5400 0.0743 -1.0000 -1.0000 4225607 1593564139.20 151.5055 60.0012 32.0000 1.9415 1.9434 413.0148 413.5060 0.0746 -1.0000 -1.0000 4225669 1593564139.30 151.4856 60.0012 32.0000 1.9411 1.9430 412.9399 413.4302 0.0744 -1.0000 -1.0000 4225747 1593564139.40 151.4856 60.0012 32.0000 1.9415 1.9434 412.9071 413.3971 0.0745 -1.0000 -1.0000 4225810 1593564139.50 151.4856 60.0012 32.0000 1.9415 1.9434 412.9109 413.4011 0.0744 -1.0000 -1.0000 4225872 1593564139.60 151.4856 60.0012 32.0000 1.9420 1.9439 412.8846 413.3749 0.0746 -1.0000 -1.0000 4225935 1593564139.70 151.4856 60.0012 32.0000 1.9410 1.9429 412.8952 413.3862 0.0745 -1.0000 -1.0000 4226013 1593564139.80 151.4867 60.0012 32.0000 1.9409 1.9428 412.9797 413.4693 0.0744 -1.0000 -1.0000 4226076 1593564139.90 151.5015 60.0008 32.0000 1.9409 1.9428 413.0467 413.5376 0.0746 -1.0000 -1.0000 4226154 1593564140.00 151.5015 60.0008 32.0000 1.9412 1.9431 412.9597 413.4504 0.0745 -1.0000 -1.0000 4226216 1593564140.10 151.5015 60.0008 32.0000 1.9416 1.9435 412.9639 413.4546 0.0746 -1.0000 -1.0000 4226263 1593564140.20 151.5015 60.0008 32.0000 1.9415 1.9434 412.9141 413.4050 0.0746 -1.0000 -1.0000 4226341 1593564140.30 151.5015 60.0008 32.0000 1.9421 1.9440 412.7868 413.2774 0.0745 -1.0000 -1.0000 4226403 1593564140.40 151.4942 60.0008 32.0000 1.9423 1.9442 412.8120 413.3023 0.0746 -1.0000 -1.0000 4226466 1593564140.50 151.4942 60.0008 32.0000 1.9418 1.9437 412.8762 413.3668 0.0746 -1.0000 -1.0000 4226544 1593564140.60 151.4942 60.0008 32.0000 1.9420 1.9439 412.8778 413.3697 0.0747 -1.0000 -1.0000 4226607 1593564140.70 151.4942 60.0008 32.0000 1.9409 1.9428 412.9668 413.4582 0.0746 -1.0000 -1.0000 4226997 1593564140.80 151.4942 60.0008 32.0000 1.9412 1.9431 412.9609 413.4514 0.0745 -1.0000 -1.0000 4227075 1593564140.90 151.4942 60.0008 32.0000 1.9414 1.9433 412.9608 413.4514 0.0745 -1.0000 -1.0000 4227138 1593564141.00 151.5013 60.0008 32.0000 1.9420 1.9439 412.8479 413.3384 0.0746 -1.0000 -1.0000 4227200 1593564141.10 151.5013 60.0008 32.0000 1.9421 1.9440 412.8654 413.3560 0.0745 -1.0000 -1.0000 4227263 1593564141.20 151.5013 60.0008 32.0000 1.9414 1.9433 412.8564 413.3461 0.0745 -1.0000 -1.0000 4227512 1593564141.30 151.5013 60.0008 32.0000 1.9410 1.9429 412.8727 413.3632 0.0744 -1.0000 -1.0000 4227575 1593564141.40 151.5013 60.0008 32.0000 1.9411 1.9430 412.9869 413.4773 0.0745 -1.0000 -1.0000 4227653 1593564141.50 151.5013 60.0008 32.0000 1.9411 1.9430 412.9859 413.4769 0.0746 -1.0000 -1.0000 4227716 1593564141.60 151.4899 60.0008 32.0000 1.9410 1.9429 413.0157 413.5068 0.0746 -1.0000 -1.0000 4227778 1593564141.70 151.4899 60.0008 32.0000 1.9413 1.9432 412.9844 413.4758 0.0746 -1.0000 -1.0000 4227856 1593564141.80 151.4899 60.0008 32.0000 1.9416 1.9435 412.8739 413.3640 0.0744 -1.0000 -1.0000 4227997 1593564141.90 151.4899 60.0008 32.0000 1.9416 1.9435 412.8614 413.3517 0.0746 -1.0000 -1.0000 4228075 1593564142.00 151.4899 60.0008 32.0000 1.9414 1.9434 412.9006 413.3923 0.0747 -1.0000 -1.0000 4228137 1593564142.10 151.4899 60.0008 32.0000 1.9407 1.9426 412.9145 413.4058 0.0747 -1.0000 -1.0000 4228200 1593564142.20 151.4899 60.0008 32.0000 1.9415 1.9434 412.9677 413.4588 0.0746 -1.0000 -1.0000 4228263 1593564142.30 151.5218 60.0008 32.0000 1.9413 1.9432 413.0140 413.5049 0.0746 -1.0000 -1.0000 4228450 1593564142.40 151.5218 60.0008 32.0000 1.9412 1.9431 413.0391 413.5311 0.0747 -1.0000 -1.0000 4228512 1593564142.50 151.5218 60.0008 32.0000 1.9419 1.9438 413.0036 413.4945 0.0746 -1.0000 -1.0000 4228590 1593564142.60 151.5218 60.0008 32.0000 1.9427 1.9446 412.8755 413.3671 0.0747 -1.0000 -1.0000 4228653 1593564142.70 151.4522 60.0008 32.0000 1.9417 1.9436 412.8028 413.2945 0.0747 -1.0000 -1.0000 4228716 1593564142.80 151.4522 60.0008 32.0000 1.9423 1.9442 412.7171 413.2087 0.0747 -1.0000 -1.0000 4229215 1593564142.90 151.4522 60.0008 32.0000 1.9415 1.9434 412.8697 413.3605 0.0746 -1.0000 -1.0000 4229278 1593564143.00 151.4522 60.0008 32.0000 1.9412 1.9431 413.0929 413.5842 0.0746 -1.0000 -1.0000 4229340 1593564143.10 151.4522 60.0008 32.0000 1.9415 1.9434 413.1078 413.5988 0.0746 -1.0000 -1.0000 4229418 1593564143.20 151.4522 60.0008 32.0000 1.9426 1.9445 413.0192 413.5100 0.0746 -1.0000 -1.0000 4229481 1593564143.30 151.4689 60.0008 32.0000 1.9423 1.9442 412.8543 413.3454 0.0746 -1.0000 -1.0000 4229715 1593564143.40 151.4689 60.0008 32.0000 1.9426 1.9445 412.8225 413.3133 0.0746 -1.0000 -1.0000 4229778 1593564143.50 151.4689 60.0008 32.0000 1.9418 1.9437 412.8478 413.3395 0.0747 -1.0000 -1.0000 4229840 1593564143.60 151.4689 60.0008 32.0000 1.9422 1.9441 412.9069 413.3980 0.0746 -1.0000 -1.0000 4229903 1593564143.70 151.4689 60.0008 32.0000 1.9412 1.9431 413.1208 413.6106 0.0744 -1.0000 -1.0000 4229981 1593564143.80 151.4481 60.0008 32.0000 1.9416 1.9435 413.0550 413.5459 0.0745 -1.0000 -1.0000 4230231 1593564143.90 151.4406 60.0008 32.0000 1.9415 1.9434 413.0814 413.5731 0.0747 -1.0000 -1.0000 4230309 1593564144.00 151.4406 60.0008 32.0000 1.9419 1.9438 413.0077 413.4984 0.0745 -1.0000 -1.0000 4230371 1593564144.10 151.4406 60.0008 32.0000 1.9418 1.9437 412.8026 413.2933 0.0746 -1.0000 -1.0000 4230434 1593564144.20 151.4406 60.0008 32.0000 1.9423 1.9442 412.7733 413.2648 0.0747 -1.0000 -1.0000 4230496 1593564144.30 151.4406 60.0008 32.0000 1.9420 1.9439 412.9143 413.4046 0.0746 -1.0000 -1.0000 4230574 1593564144.40 151.4852 60.0008 32.0000 1.9418 1.9437 413.0015 413.4925 0.0745 -1.0000 -1.0000 4230637 1593564144.50 151.4877 60.0008 32.0000 1.9416 1.9435 412.9701 413.4618 0.0746 -1.0000 -1.0000 4230699 1593564144.60 151.4877 60.0008 32.0000 1.9416 1.9435 413.1606 413.6514 0.0745 -1.0000 -1.0000 4230762 1593564144.70 151.4877 60.0008 32.0000 1.9419 1.9438 413.0368 413.5272 0.0745 -1.0000 -1.0000 4230824 1593564144.80 151.4877 60.0008 32.0000 1.9418 1.9437 412.9302 413.4207 0.0746 -1.0000 -1.0000 4230965 1593564144.90 151.4895 60.0007 32.0000 1.9425 1.9444 412.8786 413.3700 0.0747 -1.0000 -1.0000 4231027 1593564145.00 151.5033 60.0003 32.0000 1.9419 1.9438 412.8122 413.3032 0.0746 -1.0000 -1.0000 4231090 1593564145.10 151.5033 60.0003 32.0000 1.9426 1.9445 412.8493 413.3398 0.0745 -1.0000 -1.0000 4231168 1593564145.20 151.5033 60.0003 32.0000 1.9413 1.9432 413.0593 413.5500 0.0745 -1.0000 -1.0000 4231230 1593564145.30 151.5033 60.0003 32.0000 1.9415 1.9434 413.0737 413.5643 0.0745 -1.0000 -1.0000 4231449 1593564145.40 151.5033 60.0003 32.0000 1.9419 1.9438 413.0537 413.5439 0.0745 -1.0000 -1.0000 4231527 1593564145.50 151.5033 60.0003 32.0000 1.9416 1.9435 412.9035 413.3951 0.0747 -1.0000 -1.0000 4231590 1593564145.60 151.5157 60.0003 32.0000 1.9429 1.9448 412.8532 413.3447 0.0747 -1.0000 -1.0000 4231652 1593564145.70 151.5157 60.0003 32.0000 1.9422 1.9441 412.8420 413.3329 0.0746 -1.0000 -1.0000 4231730 1593564145.80 151.5157 60.0003 32.0000 1.9423 1.9442 412.7943 413.2852 0.0746 -1.0000 -1.0000 4231793 1593564145.90 151.5157 60.0003 32.0000 1.9415 1.9434 412.9222 413.4141 0.0748 -1.0000 -1.0000 4231980 1593564146.00 151.5157 60.0003 32.0000 1.9414 1.9433 413.0277 413.5188 0.0746 -1.0000 -1.0000 4232043 1593564146.10 151.5415 60.0003 32.0000 1.9415 1.9434 413.0870 413.5782 0.0746 -1.0000 -1.0000 4232105 1593564146.20 151.5415 60.0003 32.0000 1.9415 1.9434 413.0862 413.5770 0.0745 -1.0000 -1.0000 4232183 1593564146.30 151.5415 60.0003 32.0000 1.9416 1.9435 412.8499 413.3408 0.0746 -1.0000 -1.0000 4232246 1593564146.40 151.5415 60.0003 32.0000 1.9422 1.9441 412.8024 413.2941 0.0748 -1.0000 -1.0000 4232480 1593564146.50 151.5415 60.0003 32.0000 1.9418 1.9437 412.8101 413.2997 0.0744 -1.0000 -1.0000 4232543 1593564146.60 151.5415 60.0003 32.0000 1.9415 1.9434 412.9388 413.4298 0.0746 -1.0000 -1.0000 4232605 1593564146.70 151.5415 60.0003 32.0000 1.9412 1.9431 412.9708 413.4623 0.0748 -1.0000 -1.0000 4232668 1593564146.80 151.5415 60.0003 32.0000 1.9407 1.9426 413.0231 413.5146 0.0747 -1.0000 -1.0000 4232746 1593564146.90 151.5415 60.0003 32.0000 1.9410 1.9429 413.0377 413.5287 0.0745 -1.0000 -1.0000 4232980 1593564147.00 151.5257 60.0003 32.0000 1.9414 1.9433 412.9553 413.4465 0.0746 -1.0000 -1.0000 4233042 1593564147.10 151.5257 60.0003 32.0000 1.9414 1.9433 413.0545 413.5449 0.0745 -1.0000 -1.0000 4233121 1593564147.20 151.5165 60.0003 32.0000 1.9417 1.9436 413.0264 413.5167 0.0744 -1.0000 -1.0000 4233183 1593564147.30 151.5165 60.0003 32.0000 1.9419 1.9438 412.9430 413.4346 0.0747 -1.0000 -1.0000 4233245 1593564147.40 151.5165 60.0003 32.0000 1.9412 1.9431 412.8155 413.3067 0.0747 -1.0000 -1.0000 4233495 1593564147.50 151.5165 60.0003 32.0000 1.9411 1.9430 412.8459 413.3368 0.0746 -1.0000 -1.0000 4233558 1593564147.60 151.5165 60.0003 32.0000 1.9412 1.9431 413.0232 413.5136 0.0745 -1.0000 -1.0000 4233620 1593564147.70 151.5165 60.0003 32.0000 1.9414 1.9433 413.0892 413.5803 0.0745 -1.0000 -1.0000 4233683 1593564147.80 151.5110 60.0003 32.0000 1.9411 1.9430 413.1056 413.5969 0.0747 -1.0000 -1.0000 4233745 1593564147.90 151.5110 60.0003 32.0000 1.9413 1.9432 412.8848 413.3758 0.0747 -1.0000 -1.0000 4234589 1593564148.00 151.5110 60.0003 32.0000 1.9418 1.9437 413.0008 413.4921 0.0746 -1.0000 -1.0000 4234652 1593564148.10 151.5110 60.0003 32.0000 1.9420 1.9439 412.8507 413.3411 0.0745 -1.0000 -1.0000 4234714 1593564148.20 151.5110 60.0003 32.0000 1.9421 1.9440 412.8313 413.3221 0.0745 -1.0000 -1.0000 4234792 1593564148.30 151.5110 60.0003 32.0000 1.9418 1.9437 412.8597 413.3509 0.0747 -1.0000 -1.0000 4234855 1593564148.40 151.5087 60.0003 32.0000 1.9413 1.9432 412.9246 413.4153 0.0746 -1.0000 -1.0000 4234917 1593564148.50 151.5087 60.0003 32.0000 1.9408 1.9427 413.0443 413.5358 0.0747 -1.0000 -1.0000 4234995 1593564148.60 151.5087 60.0003 32.0000 1.9416 1.9435 413.0244 413.5154 0.0745 -1.0000 -1.0000 4235058 1593564148.70 151.5087 60.0003 32.0000 1.9411 1.9430 413.0594 413.5502 0.0746 -1.0000 -1.0000 4235120 1593564148.80 151.5087 60.0003 32.0000 1.9413 1.9432 412.9860 413.4768 0.0745 -1.0000 -1.0000 4235198 1593564148.90 151.5087 60.0003 32.0000 1.9419 1.9438 412.9053 413.3958 0.0745 -1.0000 -1.0000 4235261 1593564149.00 151.5087 60.0003 32.0000 1.9420 1.9439 412.7896 413.2805 0.0746 -1.0000 -1.0000 4235323 1593564149.10 151.5087 60.0003 32.0000 1.9428 1.9447 412.8202 413.3116 0.0747 -1.0000 -1.0000 4235386 1593564149.20 151.5087 60.0003 32.0000 1.9427 1.9446 412.9413 413.4326 0.0746 -1.0000 -1.0000 4235448 1593564149.30 151.5087 60.0003 32.0000 1.9422 1.9441 412.9093 413.4007 0.0746 -1.0000 -1.0000 4235511 1593564149.40 151.5040 60.0003 32.0000 1.9413 1.9432 412.9192 413.4106 0.0747 -1.0000 -1.0000 4235589 1593564149.50 151.4511 60.0003 32.0000 1.9415 1.9434 413.0311 413.5222 0.0746 -1.0000 -1.0000 4235651 1593564149.60 151.4511 60.0003 32.0000 1.9414 1.9433 412.9664 413.4576 0.0746 -1.0000 -1.0000 4235714 1593564149.70 151.4511 60.0003 32.0000 1.9419 1.9438 412.9651 413.4556 0.0745 -1.0000 -1.0000 4235792 1593564149.80 151.4511 60.0003 32.0000 1.9422 1.9441 412.9902 413.4806 0.0745 -1.0000 -1.0000 4235854 1593564149.90 151.4511 60.0003 32.0000 1.9416 1.9435 412.9052 413.3965 0.0747 -1.0000 -1.0000 4235917 1593564150.00 151.4786 60.0006 32.0000 1.9419 1.9438 412.8599 413.3510 0.0746 -1.0000 -1.0000 4235995 1593564150.10 151.4786 60.0006 32.0000 1.9422 1.9441 412.8459 413.3362 0.0745 -1.0000 -1.0000 4236058 1593564150.20 151.4786 60.0006 32.0000 1.9420 1.9439 412.9176 413.4082 0.0745 -1.0000 -1.0000 4236135 1593564150.30 151.4786 60.0006 32.0000 1.9413 1.9432 413.1065 413.5978 0.0746 -1.0000 -1.0000 4236198 1593564150.40 151.4786 60.0006 32.0000 1.9410 1.9429 413.0388 413.5296 0.0745 -1.0000 -1.0000 4236261 1593564150.50 151.4786 60.0006 32.0000 1.9415 1.9434 413.0405 413.5314 0.0746 -1.0000 -1.0000 4236511 1593564150.60 151.4786 60.0006 32.0000 1.9419 1.9438 413.0017 413.4925 0.0746 -1.0000 -1.0000 4236573 1593564150.70 151.4786 60.0006 32.0000 1.9422 1.9441 412.8701 413.3617 0.0746 -1.0000 -1.0000 4236635 1593564150.80 151.4786 60.0006 32.0000 1.9424 1.9443 412.8628 413.3537 0.0746 -1.0000 -1.0000 4236714 1593564150.90 151.4786 60.0006 32.0000 1.9419 1.9438 412.9270 413.4179 0.0746 -1.0000 -1.0000 4236776 1593564151.00 151.4889 60.0006 32.0000 1.9410 1.9429 412.9850 413.4762 0.0746 -1.0000 -1.0000 4236995 1593564151.10 151.4906 60.0006 32.0000 1.9416 1.9435 413.0843 413.5748 0.0744 -1.0000 -1.0000 4237073 1593564151.20 151.4855 60.0006 32.0000 1.9415 1.9434 413.0346 413.5268 0.0747 -1.0000 -1.0000 4237135 1593564151.30 151.4850 60.0006 32.0000 1.9421 1.9440 412.9287 413.4203 0.0747 -1.0000 -1.0000 4237198 1593564151.40 151.4850 60.0006 32.0000 1.9421 1.9440 412.8134 413.3043 0.0746 -1.0000 -1.0000 4237276 1593564151.50 151.4850 60.0006 32.0000 1.9419 1.9438 412.8576 413.3493 0.0747 -1.0000 -1.0000 4237557 1593564151.60 151.4850 60.0006 32.0000 1.9425 1.9444 412.8406 413.3320 0.0748 -1.0000 -1.0000 4237619 1593564151.70 151.4850 60.0006 32.0000 1.9421 1.9440 412.8359 413.3270 0.0746 -1.0000 -1.0000 4237698 1593564151.80 151.5931 60.0006 32.0000 1.9417 1.9436 413.1216 413.6127 0.0746 -1.0000 -1.0000 4237760 1593564151.90 151.5931 60.0006 32.0000 1.9407 1.9426 413.0231 413.5141 0.0746 -1.0000 -1.0000 4237823 1593564152.00 151.5931 60.0006 32.0000 1.9415 1.9434 413.0269 413.5184 0.0746 -1.0000 -1.0000 4237963 1593564152.10 151.5931 60.0006 32.0000 1.9419 1.9438 412.8729 413.3625 0.0744 -1.0000 -1.0000 4238026 1593564152.20 151.5931 60.0006 32.0000 1.9424 1.9443 412.7867 413.2770 0.0746 -1.0000 -1.0000 4238088 1593564152.30 151.5931 60.0006 32.0000 1.9419 1.9438 412.8024 413.2928 0.0745 -1.0000 -1.0000 4238151 1593564152.40 151.5469 60.0006 32.0000 1.9416 1.9435 412.8556 413.3464 0.0745 -1.0000 -1.0000 4238213 1593564152.50 151.5469 60.0006 32.0000 1.9409 1.9428 412.9792 413.4697 0.0745 -1.0000 -1.0000 4239260 1593564152.60 151.5469 60.0006 32.0000 1.9412 1.9431 413.0524 413.5429 0.0745 -1.0000 -1.0000 4239322 1593564152.70 151.5469 60.0006 32.0000 1.9416 1.9435 412.9580 413.4496 0.0747 -1.0000 -1.0000 4239385 1593564152.80 151.5469 60.0006 32.0000 1.9420 1.9439 412.9712 413.4629 0.0747 -1.0000 -1.0000 4239463 1593564152.90 151.5469 60.0006 32.0000 1.9418 1.9438 412.8505 413.3414 0.0746 -1.0000 -1.0000 4239525 1593564153.00 151.5469 60.0006 32.0000 1.9415 1.9434 412.9266 413.4171 0.0745 -1.0000 -1.0000 4239588 1593564153.10 151.5469 60.0006 32.0000 1.9412 1.9431 412.9390 413.4300 0.0746 -1.0000 -1.0000 4239666 1593564153.20 151.5469 60.0006 32.0000 1.9414 1.9433 413.1247 413.6174 0.0748 -1.0000 -1.0000 4239728 1593564153.30 151.5455 60.0006 32.0000 1.9409 1.9428 413.0662 413.5575 0.0746 -1.0000 -1.0000 4239791 1593564153.40 151.5455 60.0006 32.0000 1.9412 1.9431 413.0339 413.5244 0.0745 -1.0000 -1.0000 4239869 1593564153.50 151.5455 60.0006 32.0000 1.9412 1.9431 412.9106 413.4021 0.0747 -1.0000 -1.0000 4239932 1593564153.60 151.5455 60.0006 32.0000 1.9424 1.9443 412.8587 413.3495 0.0745 -1.0000 -1.0000 4239994 1593564153.70 151.5455 60.0006 32.0000 1.9422 1.9441 412.8019 413.2916 0.0744 -1.0000 -1.0000 4240057 1593564153.80 151.5111 60.0006 32.0000 1.9417 1.9436 412.8196 413.3099 0.0746 -1.0000 -1.0000 4240119 1593564153.90 151.5359 60.0006 32.0000 1.9416 1.9435 412.8752 413.3669 0.0747 -1.0000 -1.0000 4240197 1593564154.00 151.4617 60.0006 32.0000 1.9411 1.9430 412.9644 413.4560 0.0747 -1.0000 -1.0000 4240260 1593564154.10 151.4897 60.0007 32.0000 1.9414 1.9433 413.0275 413.5185 0.0746 -1.0000 -1.0000 4240322 1593564154.20 151.4897 60.0007 32.0000 1.9423 1.9442 412.9473 413.4385 0.0747 -1.0000 -1.0000 4240400 1593564154.30 151.4897 60.0007 32.0000 1.9422 1.9441 412.8164 413.3085 0.0748 -1.0000 -1.0000 4240463 1593564154.40 151.4897 60.0007 32.0000 1.9420 1.9439 412.7842 413.2756 0.0746 -1.0000 -1.0000 4240525 1593564154.50 151.4897 60.0007 32.0000 1.9423 1.9442 412.8335 413.3236 0.0744 -1.0000 -1.0000 4240588 1593564154.60 151.4897 60.0007 32.0000 1.9415 1.9434 412.8834 413.3739 0.0746 -1.0000 -1.0000 4240838 1593564154.70 151.4897 60.0007 32.0000 1.9417 1.9436 412.8908 413.3824 0.0747 -1.0000 -1.0000 4240900 1593564154.80 151.4897 60.0007 32.0000 1.9416 1.9435 413.0206 413.5116 0.0746 -1.0000 -1.0000 4240978 1593564154.90 151.4897 60.0007 32.0000 1.9417 1.9436 413.0113 413.5026 0.0746 -1.0000 -1.0000 4241025 1593564155.00 151.4897 60.0007 32.0000 1.9408 1.9427 413.0579 413.5488 0.0746 -1.0000 -1.0000 4241087 1593564155.10 151.4749 60.0007 32.0000 1.9418 1.9437 412.9486 413.4401 0.0747 -1.0000 -1.0000 4241212 1593564155.20 151.4749 60.0007 32.0000 1.9419 1.9438 412.8795 413.3704 0.0747 -1.0000 -1.0000 4241275 1593564155.30 151.4749 60.0007 32.0000 1.9422 1.9441 412.8279 413.3203 0.0748 -1.0000 -1.0000 4241337 1593564155.40 151.4749 60.0007 32.0000 1.9421 1.9441 412.8099 413.3021 0.0747 -1.0000 -1.0000 4241415 1593564155.50 151.4749 60.0007 32.0000 1.9414 1.9433 412.8972 413.3880 0.0746 -1.0000 -1.0000 4241478 1593564155.60 151.4749 60.0007 32.0000 1.9415 1.9434 412.9215 413.4131 0.0747 -1.0000 -1.0000 4242259 1593564155.70 151.4068 60.0007 32.0000 1.9414 1.9433 412.9894 413.4796 0.0745 -1.0000 -1.0000 4242337 1593564155.80 151.4068 60.0007 32.0000 1.9419 1.9438 413.0462 413.5371 0.0745 -1.0000 -1.0000 4242400 1593564155.90 151.4068 60.0007 32.0000 1.9421 1.9440 413.0191 413.5108 0.0747 -1.0000 -1.0000 4242478 1593564156.00 151.4068 60.0007 32.0000 1.9418 1.9437 412.9685 413.4606 0.0747 -1.0000 -1.0000 4242540 1593564156.10 151.4068 60.0007 32.0000 1.9417 1.9436 412.9931 413.4843 0.0746 -1.0000 -1.0000 4242603 1593564156.20 151.4068 60.0007 32.0000 1.9419 1.9438 412.8827 413.3739 0.0746 -1.0000 -1.0000 4242681 1593564156.30 151.4068 60.0007 32.0000 1.9420 1.9439 412.8406 413.3319 0.0746 -1.0000 -1.0000 4242743 1593564156.40 151.4068 60.0007 32.0000 1.9417 1.9436 412.8068 413.2973 0.0745 -1.0000 -1.0000 4242806 1593564156.50 151.4347 60.0007 32.0000 1.9418 1.9437 412.9022 413.3935 0.0747 -1.0000 -1.0000 4242884 1593564156.60 151.4723 60.0007 32.0000 1.9417 1.9436 412.9886 413.4811 0.0748 -1.0000 -1.0000 4242946 1593564156.70 151.4723 60.0007 32.0000 1.9412 1.9431 412.9573 413.4484 0.0746 -1.0000 -1.0000 4243009 1593564156.80 151.4723 60.0007 32.0000 1.9415 1.9434 413.1000 413.5911 0.0745 -1.0000 -1.0000 4243087 1593564156.90 151.4723 60.0007 32.0000 1.9418 1.9437 412.9483 413.4388 0.0746 -1.0000 -1.0000 4243149 1593564157.00 151.4723 60.0007 32.0000 1.9426 1.9445 412.8718 413.3635 0.0747 -1.0000 -1.0000 4243212 1593564157.10 151.4723 60.0007 32.0000 1.9420 1.9439 412.8258 413.3168 0.0746 -1.0000 -1.0000 4243274 1593564157.20 151.5318 60.0007 32.0000 1.9423 1.9442 412.7944 413.2850 0.0745 -1.0000 -1.0000 4243337 1593564157.30 151.5350 60.0007 32.0000 1.9414 1.9433 412.8950 413.3861 0.0747 -1.0000 -1.0000 4243399 1593564157.40 151.5276 60.0007 32.0000 1.9409 1.9428 413.0730 413.5649 0.0747 -1.0000 -1.0000 4243477 1593564157.50 151.5276 60.0007 32.0000 1.9407 1.9426 413.0326 413.5237 0.0746 -1.0000 -1.0000 4243540 1593564157.60 151.5276 60.0007 32.0000 1.9413 1.9432 412.9481 413.4386 0.0745 -1.0000 -1.0000 4243602 1593564157.70 151.5276 60.0007 32.0000 1.9419 1.9438 412.8841 413.3751 0.0746 -1.0000 -1.0000 4243712 1593564157.80 151.5276 60.0007 32.0000 1.9423 1.9442 412.9430 413.4344 0.0747 -1.0000 -1.0000 4243759 1593564157.90 151.5276 60.0007 32.0000 1.9426 1.9445 412.7604 413.2517 0.0747 -1.0000 -1.0000 4243837 1593564158.00 151.5276 60.0007 32.0000 1.9419 1.9438 412.7479 413.2397 0.0747 -1.0000 -1.0000 4243899 1593564158.10 151.5276 60.0007 32.0000 1.9416 1.9435 412.8255 413.3173 0.0748 -1.0000 -1.0000 4244024 1593564158.20 151.5276 60.0007 32.0000 1.9413 1.9432 412.7365 413.2272 0.0746 -1.0000 -1.0000 4244306 1593564158.30 151.5276 60.0007 32.0000 1.9418 1.9437 412.7889 413.2806 0.0748 -1.0000 -1.0000 4244368 1593564158.40 151.4976 60.0007 32.0000 1.9416 1.9435 412.9552 413.4460 0.0745 -1.0000 -1.0000 4244431 1593564158.50 151.4976 60.0007 32.0000 1.9413 1.9432 412.9983 413.4896 0.0746 -1.0000 -1.0000 4244509 1593564158.60 151.4976 60.0007 32.0000 1.9410 1.9429 413.0376 413.5289 0.0746 -1.0000 -1.0000 4244571 1593564158.70 151.4976 60.0007 32.0000 1.9417 1.9437 412.8970 413.3895 0.0748 -1.0000 -1.0000 4244696 1593564158.80 151.4976 60.0007 32.0000 1.9417 1.9436 412.8112 413.3030 0.0748 -1.0000 -1.0000 4244774 1593564158.90 151.4965 60.0007 32.0000 1.9421 1.9440 412.8030 413.2948 0.0747 -1.0000 -1.0000 4244837 1593564159.00 151.4832 60.0007 32.0000 1.9421 1.9440 412.7731 413.2645 0.0747 -1.0000 -1.0000 4244899 1593564159.10 151.4832 60.0007 32.0000 1.9407 1.9426 412.9140 413.4053 0.0746 -1.0000 -1.0000 4244977 1593564159.20 151.4832 60.0007 32.0000 1.9410 1.9429 413.0169 413.5078 0.0746 -1.0000 -1.0000 4245446 1593564159.30 151.4832 60.0007 32.0000 1.9421 1.9440 412.9784 413.4700 0.0746 -1.0000 -1.0000 4245508 1593564159.40 151.4832 60.0007 32.0000 1.9416 1.9435 412.9978 413.4894 0.0747 -1.0000 -1.0000 4245586 1593564159.50 151.4832 60.0007 32.0000 1.9421 1.9440 412.8625 413.3533 0.0745 -1.0000 -1.0000 4245649 1593564159.60 151.4832 60.0007 32.0000 1.9422 1.9441 412.7890 413.2811 0.0748 -1.0000 -1.0000 4245711 1593564159.70 151.4832 60.0007 32.0000 1.9412 1.9431 412.8686 413.3597 0.0746 -1.0000 -1.0000 4245962 1593564159.80 151.4884 60.0007 32.0000 1.9416 1.9435 412.8725 413.3631 0.0746 -1.0000 -1.0000 4246024 1593564159.90 151.4747 60.0007 32.0000 1.9417 1.9436 413.0314 413.5223 0.0745 -1.0000 -1.0000 4246086 1593564160.00 151.4747 60.0007 32.0000 1.9416 1.9435 413.0676 413.5583 0.0746 -1.0000 -1.0000 4246149 1593564160.10 151.4747 60.0007 32.0000 1.9411 1.9430 413.0874 413.5792 0.0746 -1.0000 -1.0000 4246211 1593564160.20 151.4747 60.0007 32.0000 1.9425 1.9444 413.0466 413.5377 0.0746 -1.0000 -1.0000 4246289 1593564160.30 151.4747 60.0007 32.0000 1.9419 1.9438 412.9157 413.4068 0.0746 -1.0000 -1.0000 4246352 1593564160.40 151.4733 60.0006 32.0000 1.9422 1.9441 412.9376 413.4292 0.0747 -1.0000 -1.0000 4246414 1593564160.50 151.4702 60.0005 32.0000 1.9420 1.9439 412.8980 413.3893 0.0746 -1.0000 -1.0000 4246492 1593564160.60 151.4581 60.0005 32.0000 1.9416 1.9435 412.9140 413.4061 0.0748 -1.0000 -1.0000 4246555 1593564160.70 151.4581 60.0005 32.0000 1.9412 1.9431 413.0096 413.5009 0.0746 -1.0000 -1.0000 4246618 1593564160.80 151.4581 60.0005 32.0000 1.9408 1.9427 413.0227 413.5138 0.0747 -1.0000 -1.0000 4247602 1593564160.90 151.4581 60.0005 32.0000 1.9420 1.9439 413.0533 413.5452 0.0747 -1.0000 -1.0000 4247664 1593564161.00 151.4581 60.0005 32.0000 1.9418 1.9437 412.9827 413.4735 0.0746 -1.0000 -1.0000 4247742 1593564161.10 151.4499 60.0005 32.0000 1.9421 1.9440 412.9003 413.3918 0.0747 -1.0000 -1.0000 4247805 1593564161.20 151.4494 60.0005 32.0000 1.9422 1.9441 412.8842 413.3764 0.0748 -1.0000 -1.0000 4247883 1593564161.30 151.4494 60.0005 32.0000 1.9422 1.9441 412.8573 413.3489 0.0747 -1.0000 -1.0000 4247945 1593564161.40 151.4494 60.0005 32.0000 1.9419 1.9438 412.8414 413.3330 0.0747 -1.0000 -1.0000 4248008 1593564161.50 151.4494 60.0005 32.0000 1.9417 1.9436 412.8817 413.3734 0.0747 -1.0000 -1.0000 4248070 1593564161.60 151.4494 60.0005 32.0000 1.9423 1.9442 412.9845 413.4756 0.0746 -1.0000 -1.0000 4248133 1593564161.70 151.4494 60.0005 32.0000 1.9415 1.9434 413.0222 413.5138 0.0746 -1.0000 -1.0000 4248211 1593564161.80 151.4494 60.0005 32.0000 1.9419 1.9438 412.9272 413.4186 0.0747 -1.0000 -1.0000 4248273 1593564161.90 151.4494 60.0005 32.0000 1.9417 1.9436 412.8894 413.3810 0.0747 -1.0000 -1.0000 4248352 1593564162.00 151.4494 60.0005 32.0000 1.9428 1.9447 412.8273 413.3195 0.0748 -1.0000 -1.0000 4248414 1593564162.10 151.4494 60.0005 32.0000 1.9422 1.9441 412.7684 413.2591 0.0746 -1.0000 -1.0000 4248477 1593564162.20 151.5363 60.0005 32.0000 1.9411 1.9430 412.8614 413.3533 0.0747 -1.0000 -1.0000 4248555 1593564162.30 151.5282 60.0005 32.0000 1.9412 1.9431 412.8371 413.3276 0.0745 -1.0000 -1.0000 4248617 1593564162.40 151.5254 60.0005 32.0000 1.9410 1.9429 412.9607 413.4526 0.0747 -1.0000 -1.0000 4248679 1593564162.50 151.5254 60.0005 32.0000 1.9410 1.9429 412.9814 413.4732 0.0748 -1.0000 -1.0000 4248758 1593564162.60 151.5254 60.0005 32.0000 1.9405 1.9424 413.0683 413.5601 0.0748 -1.0000 -1.0000 4248820 1593564162.70 151.5254 60.0005 32.0000 1.9412 1.9431 413.0132 413.5060 0.0748 -1.0000 -1.0000 4248882 1593564162.80 151.5254 60.0005 32.0000 1.9414 1.9433 412.8734 413.3652 0.0747 -1.0000 -1.0000 4249023 1593564162.90 151.5254 60.0005 32.0000 1.9420 1.9439 412.7651 413.2571 0.0748 -1.0000 -1.0000 4249085 1593564163.00 151.5254 60.0005 32.0000 1.9420 1.9440 412.8291 413.3206 0.0746 -1.0000 -1.0000 4249148 1593564163.10 151.5236 60.0005 32.0000 1.9413 1.9432 412.8236 413.3162 0.0749 -1.0000 -1.0000 4249211 1593564163.20 151.4858 60.0005 32.0000 1.9412 1.9431 412.8524 413.3426 0.0745 -1.0000 -1.0000 4249273 1593564163.30 151.4858 60.0005 32.0000 1.9408 1.9427 412.9028 413.3939 0.0746 -1.0000 -1.0000 4249523 1593564163.40 151.4858 60.0005 32.0000 1.9409 1.9428 412.8668 413.3584 0.0747 -1.0000 -1.0000 4249601 1593564163.50 151.4858 60.0005 32.0000 1.9410 1.9429 413.0124 413.5036 0.0746 -1.0000 -1.0000 4249664 1593564163.60 151.4858 60.0005 32.0000 1.9407 1.9426 413.0443 413.5360 0.0747 -1.0000 -1.0000 4249726 1593564163.70 151.4406 60.0005 32.0000 1.9412 1.9431 413.0033 413.4947 0.0747 -1.0000 -1.0000 4249788 1593564163.80 151.4406 60.0005 32.0000 1.9407 1.9427 412.9573 413.4489 0.0747 -1.0000 -1.0000 4250023 1593564163.90 151.4406 60.0005 32.0000 1.9416 1.9435 412.8834 413.3746 0.0746 -1.0000 -1.0000 4250085 1593564164.00 151.4406 60.0005 32.0000 1.9415 1.9434 412.7608 413.2518 0.0747 -1.0000 -1.0000 4250148 1593564164.10 151.4851 60.0005 32.0000 1.9419 1.9438 412.7827 413.2746 0.0747 -1.0000 -1.0000 4250211 1593564164.20 151.5154 60.0005 32.0000 1.9418 1.9437 412.8600 413.3522 0.0748 -1.0000 -1.0000 4250288 1593564164.30 151.5154 60.0005 32.0000 1.9412 1.9431 413.0277 413.5194 0.0746 -1.0000 -1.0000 4250351 1593564164.40 151.5154 60.0005 32.0000 1.9415 1.9434 413.0282 413.5195 0.0746 -1.0000 -1.0000 4250726 1593564164.50 151.5154 60.0005 32.0000 1.9414 1.9433 413.0363 413.5286 0.0748 -1.0000 -1.0000 4250804 1593564164.60 151.5154 60.0005 32.0000 1.9421 1.9440 412.9728 413.4652 0.0748 -1.0000 -1.0000 4250866 1593564164.70 151.5108 60.0005 32.0000 1.9422 1.9441 412.8138 413.3050 0.0746 -1.0000 -1.0000 4250929 1593564164.80 151.4647 60.0012 32.0000 1.9423 1.9442 412.8671 413.3581 0.0746 -1.0000 -1.0000 4250991 1593564164.90 151.4641 60.0012 32.0000 1.9426 1.9445 412.8231 413.3148 0.0748 -1.0000 -1.0000 4251319 1593564165.00 151.4641 60.0012 32.0000 1.9423 1.9442 412.8818 413.3737 0.0747 -1.0000 -1.0000 4251382 1593564165.10 151.4641 60.0012 32.0000 1.9420 1.9439 413.0120 413.5030 0.0746 -1.0000 -1.0000 4251460 1593564165.20 151.4641 60.0012 32.0000 1.9416 1.9435 413.0543 413.5457 0.0747 -1.0000 -1.0000 4251522 1593564165.30 151.4641 60.0012 32.0000 1.9411 1.9430 413.0429 413.5342 0.0746 -1.0000 -1.0000 4251585 1593564165.40 151.4818 60.0012 32.0000 1.9416 1.9435 413.0054 413.4971 0.0747 -1.0000 -1.0000 4252226 1593564165.50 151.5053 60.0012 32.0000 1.9419 1.9438 412.9955 413.4872 0.0747 -1.0000 -1.0000 4252288 1593564165.60 151.5053 60.0012 32.0000 1.9428 1.9447 413.0750 413.5661 0.0746 -1.0000 -1.0000 4252351 1593564165.70 151.5053 60.0012 32.0000 1.9424 1.9443 412.8718 413.3630 0.0746 -1.0000 -1.0000 4252429 1593564165.80 151.5053 60.0012 32.0000 1.9422 1.9441 412.7243 413.2149 0.0746 -1.0000 -1.0000 4252491 1593564165.90 151.4577 60.0012 32.0000 1.9413 1.9432 412.8138 413.3059 0.0747 -1.0000 -1.0000 4252554 1593564166.00 151.4851 60.0012 32.0000 1.9422 1.9441 412.8776 413.3690 0.0747 -1.0000 -1.0000 4252616 1593564166.10 151.4851 60.0012 32.0000 1.9417 1.9436 412.9723 413.4647 0.0748 -1.0000 -1.0000 4252679 1593564166.20 151.4851 60.0012 32.0000 1.9412 1.9431 413.0135 413.5053 0.0747 -1.0000 -1.0000 4252757 1593564166.30 151.4851 60.0012 32.0000 1.9421 1.9440 412.9020 413.3942 0.0748 -1.0000 -1.0000 4252819 1593564166.40 151.4999 60.0012 32.0000 1.9417 1.9436 412.8636 413.3550 0.0747 -1.0000 -1.0000 4252882 1593564166.50 151.4999 60.0012 32.0000 1.9421 1.9440 412.8013 413.2931 0.0747 -1.0000 -1.0000 4252944 1593564166.60 151.4999 60.0012 32.0000 1.9415 1.9434 412.8821 413.3735 0.0747 -1.0000 -1.0000 4253022 1593564166.70 151.4999 60.0012 32.0000 1.9415 1.9434 412.8145 413.3065 0.0748 -1.0000 -1.0000 4253069 1593564166.80 151.4999 60.0012 32.0000 1.9416 1.9435 412.8714 413.3631 0.0747 -1.0000 -1.0000 4253147 1593564166.90 151.4999 60.0012 32.0000 1.9413 1.9432 413.0058 413.4979 0.0747 -1.0000 -1.0000 4253210 1593564167.00 151.5040 60.0012 32.0000 1.9408 1.9428 412.9697 413.4621 0.0748 -1.0000 -1.0000 4253272 1593564167.10 151.5040 60.0012 32.0000 1.9411 1.9430 413.0564 413.5490 0.0749 -1.0000 -1.0000 4253350 1593564167.20 151.5040 60.0012 32.0000 1.9420 1.9439 412.8823 413.3746 0.0747 -1.0000 -1.0000 4253413 1593564167.30 151.5040 60.0012 32.0000 1.9423 1.9442 412.8544 413.3464 0.0747 -1.0000 -1.0000 4253475 1593564167.40 151.5040 60.0012 32.0000 1.9419 1.9438 412.8712 413.3623 0.0746 -1.0000 -1.0000 4253553 1593564167.50 151.5040 60.0012 32.0000 1.9420 1.9439 412.8979 413.3889 0.0746 -1.0000 -1.0000 4253616 1593564167.60 151.5040 60.0012 32.0000 1.9418 1.9437 413.0474 413.5395 0.0748 -1.0000 -1.0000 4253678 1593564167.70 151.5040 60.0012 32.0000 1.9413 1.9432 412.9728 413.4659 0.0749 -1.0000 -1.0000 4253741 1593564167.80 151.5040 60.0012 32.0000 1.9408 1.9427 413.0789 413.5710 0.0747 -1.0000 -1.0000 4253803 1593564167.90 151.5040 60.0012 32.0000 1.9412 1.9431 412.9674 413.4577 0.0745 -1.0000 -1.0000 4254147 1593564168.00 151.5040 60.0012 32.0000 1.9419 1.9438 412.7703 413.2611 0.0746 -1.0000 -1.0000 4254210 1593564168.10 151.5040 60.0012 32.0000 1.9421 1.9440 412.7647 413.2558 0.0747 -1.0000 -1.0000 4254272 1593564168.20 151.5039 60.0012 32.0000 1.9424 1.9443 412.7987 413.2903 0.0747 -1.0000 -1.0000 4254334 1593564168.30 151.5037 60.0012 32.0000 1.9421 1.9440 412.8750 413.3663 0.0747 -1.0000 -1.0000 4254412 1593564168.40 151.5037 60.0012 32.0000 1.9411 1.9430 413.0047 413.4973 0.0749 -1.0000 -1.0000 4254725 1593564168.50 151.5037 60.0012 32.0000 1.9416 1.9435 413.0566 413.5483 0.0747 -1.0000 -1.0000 4254803 1593564168.60 151.5037 60.0012 32.0000 1.9417 1.9436 413.0197 413.5119 0.0748 -1.0000 -1.0000 4254865 1593564168.70 151.5037 60.0012 32.0000 1.9425 1.9444 412.8555 413.3465 0.0745 -1.0000 -1.0000 4254928 1593564168.80 151.4884 60.0012 32.0000 1.9420 1.9439 412.7945 413.2859 0.0747 -1.0000 -1.0000 4255006 1593564168.90 151.4884 60.0012 32.0000 1.9419 1.9438 412.8162 413.3076 0.0746 -1.0000 -1.0000 4255240 1593564169.00 151.4884 60.0012 32.0000 1.9421 1.9440 412.9154 413.4065 0.0747 -1.0000 -1.0000 4255303 1593564169.10 151.4884 60.0012 32.0000 1.9415 1.9434 412.9758 413.4686 0.0749 -1.0000 -1.0000 4255365 1593564169.20 151.4884 60.0012 32.0000 1.9415 1.9434 413.0758 413.5686 0.0748 -1.0000 -1.0000 4255428 1593564169.30 151.4820 60.0012 32.0000 1.9406 1.9425 413.0116 413.5026 0.0746 -1.0000 -1.0000 4255490 1593564169.40 151.4499 60.0012 32.0000 1.9425 1.9444 412.9773 413.4683 0.0746 -1.0000 -1.0000 4255740 1593564169.50 151.4499 60.0012 32.0000 1.9419 1.9438 412.7567 413.2476 0.0746 -1.0000 -1.0000 4255803 1593564169.60 151.4499 60.0012 32.0000 1.9425 1.9444 412.7968 413.2886 0.0747 -1.0000 -1.0000 4255865 1593564169.70 151.4499 60.0012 32.0000 1.9420 1.9439 412.8536 413.3448 0.0747 -1.0000 -1.0000 4255943 1593564169.80 151.4499 60.0012 32.0000 1.9411 1.9430 412.9488 413.4409 0.0747 -1.0000 -1.0000 4256006 1593564169.90 151.4552 60.0001 32.0000 1.9416 1.9435 413.0512 413.5429 0.0747 -1.0000 -1.0000 4256068 1593564170.00 151.4552 60.0001 32.0000 1.9418 1.9437 412.9494 413.4410 0.0747 -1.0000 -1.0000 4256131 1593564170.10 151.4552 60.0001 32.0000 1.9415 1.9434 413.0842 413.5754 0.0746 -1.0000 -1.0000 4256193 1593564170.20 151.4552 60.0001 32.0000 1.9423 1.9442 412.8965 413.3891 0.0748 -1.0000 -1.0000 4256272 1593564170.30 151.4552 60.0001 32.0000 1.9428 1.9447 412.8867 413.3792 0.0749 -1.0000 -1.0000 4256334 1593564170.40 151.4552 60.0001 32.0000 1.9418 1.9437 412.8283 413.3213 0.0749 -1.0000 -1.0000 4256787 1593564170.50 151.4624 60.0001 32.0000 1.9418 1.9437 412.8115 413.3033 0.0747 -1.0000 -1.0000 4256849 1593564170.60 151.4972 60.0001 32.0000 1.9417 1.9436 412.8239 413.3153 0.0747 -1.0000 -1.0000 4256912 1593564170.70 151.4972 60.0001 32.0000 1.9414 1.9433 412.9706 413.4622 0.0747 -1.0000 -1.0000 4256974 1593564170.80 151.4972 60.0001 32.0000 1.9415 1.9434 412.9846 413.4765 0.0747 -1.0000 -1.0000 4257052 1593564170.90 151.4972 60.0001 32.0000 1.9411 1.9430 413.0337 413.5257 0.0747 -1.0000 -1.0000 4257115 1593564171.00 151.4972 60.0001 32.0000 1.9415 1.9434 413.0253 413.5160 0.0746 -1.0000 -1.0000 4257177 1593564171.10 151.4939 60.0001 32.0000 1.9420 1.9439 412.9479 413.4388 0.0745 -1.0000 -1.0000 4257256 1593564171.20 151.4676 60.0001 32.0000 1.9415 1.9434 412.9771 413.4691 0.0747 -1.0000 -1.0000 4257318 1593564171.30 151.4676 60.0001 32.0000 1.9417 1.9436 412.8268 413.3175 0.0746 -1.0000 -1.0000 4257380 1593564171.40 151.4676 60.0001 32.0000 1.9418 1.9437 412.7481 413.2393 0.0747 -1.0000 -1.0000 4257709 1593564171.50 151.4676 60.0001 32.0000 1.9420 1.9439 412.7816 413.2732 0.0747 -1.0000 -1.0000 4257771 1593564171.60 151.4676 60.0001 32.0000 1.9423 1.9442 412.8579 413.3493 0.0747 -1.0000 -1.0000 4257833 1593564171.70 151.4726 60.0001 32.0000 1.9413 1.9432 413.0667 413.5584 0.0746 -1.0000 -1.0000 4257912 1593564171.80 151.4726 60.0001 32.0000 1.9416 1.9435 413.0709 413.5622 0.0746 -1.0000 -1.0000 4257974 1593564171.90 151.4726 60.0001 32.0000 1.9409 1.9428 413.0587 413.5506 0.0747 -1.0000 -1.0000 4258052 1593564172.00 151.4726 60.0001 32.0000 1.9421 1.9440 412.9378 413.4296 0.0747 -1.0000 -1.0000 4258240 1593564172.10 151.4726 60.0001 32.0000 1.9419 1.9438 412.8082 413.3007 0.0748 -1.0000 -1.0000 4258302 1593564172.20 151.4726 60.0001 32.0000 1.9412 1.9431 412.8973 413.3891 0.0747 -1.0000 -1.0000 4258365 1593564172.30 151.4726 60.0001 32.0000 1.9415 1.9434 412.7549 413.2467 0.0748 -1.0000 -1.0000 4258427 1593564172.40 151.4726 60.0001 32.0000 1.9421 1.9441 412.7808 413.2729 0.0747 -1.0000 -1.0000 4258490 1593564172.50 151.4726 60.0001 32.0000 1.9416 1.9435 412.8026 413.2939 0.0747 -1.0000 -1.0000 4258787 1593564172.60 151.4726 60.0001 32.0000 1.9412 1.9431 412.9147 413.4058 0.0747 -1.0000 -1.0000 4258849 1593564172.70 151.4768 60.0001 32.0000 1.9409 1.9428 412.9456 413.4379 0.0748 -1.0000 -1.0000 4258911 1593564172.80 151.5395 60.0001 32.0000 1.9408 1.9427 412.9839 413.4768 0.0749 -1.0000 -1.0000 4258974 1593564172.90 151.5395 60.0001 32.0000 1.9415 1.9434 412.9779 413.4697 0.0747 -1.0000 -1.0000 4259036 1593564173.00 151.5395 60.0001 32.0000 1.9416 1.9435 412.8768 413.3683 0.0746 -1.0000 -1.0000 4259239 1593564173.10 151.5395 60.0001 32.0000 1.9438 1.9457 412.7839 413.2756 0.0748 -1.0000 -1.0000 4259318 1593564173.20 151.5395 60.0001 32.0000 1.9423 1.9442 412.6869 413.1785 0.0747 -1.0000 -1.0000 4259380 1593564173.30 151.5257 60.0001 32.0000 1.9415 1.9434 412.7588 413.2503 0.0748 -1.0000 -1.0000 4259442 1593564173.40 151.4527 60.0001 32.0000 1.9413 1.9432 412.8396 413.3312 0.0747 -1.0000 -1.0000 4259505 1593564173.50 151.4527 60.0001 32.0000 1.9406 1.9425 412.9819 413.4740 0.0747 -1.0000 -1.0000 4259755 1593564173.60 151.4527 60.0001 32.0000 1.9413 1.9432 412.9932 413.4848 0.0747 -1.0000 -1.0000 4259817 1593564173.70 151.4527 60.0001 32.0000 1.9413 1.9432 412.9484 413.4403 0.0747 -1.0000 -1.0000 4259896 1593564173.80 151.4527 60.0001 32.0000 1.9414 1.9433 412.9499 413.4421 0.0748 -1.0000 -1.0000 4259958 1593564173.90 151.4527 60.0001 32.0000 1.9418 1.9437 412.7843 413.2763 0.0747 -1.0000 -1.0000 4300020 1593564174.00 151.4741 60.0001 32.0000 1.9421 1.9441 412.7135 413.2054 0.0747 -1.0000 -1.0000 4300255 1593564174.10 151.4741 60.0001 32.0000 1.9428 1.9447 412.7884 413.2799 0.0748 -1.0000 -1.0000 4300318 1593564174.20 151.4741 60.0001 32.0000 1.9418 1.9437 412.8789 413.3704 0.0746 -1.0000 -1.0000 4300396 1593564174.30 151.4741 60.0001 32.0000 1.9416 1.9435 412.9442 413.4358 0.0747 -1.0000 -1.0000 4300458 1593564174.40 151.4741 60.0001 32.0000 1.9413 1.9432 412.9744 413.4662 0.0747 -1.0000 -1.0000 4300521 1593564174.50 151.4741 60.0001 32.0000 1.9419 1.9438 412.9624 413.4540 0.0747 -1.0000 -1.0000 4300755 1593564174.60 151.4401 60.0005 32.0000 1.9415 1.9434 413.0256 413.5172 0.0747 -1.0000 -1.0000 4300817 1593564174.70 151.4401 60.0005 32.0000 1.9414 1.9433 412.9088 413.4004 0.0747 -1.0000 -1.0000 4300880 1593564174.80 151.4401 60.0005 32.0000 1.9424 1.9443 412.9108 413.4036 0.0749 -1.0000 -1.0000 4300958 1593564174.90 151.4401 60.0005 32.0000 1.9418 1.9437 412.8298 413.3221 0.0747 -1.0000 -1.0000 4301020 1593564175.00 151.4401 60.0005 32.0000 1.9422 1.9441 412.8240 413.3158 0.0748 -1.0000 -1.0000 4301489 1593564175.10 151.4414 60.0005 32.0000 1.9420 1.9439 412.9606 413.4519 0.0747 -1.0000 -1.0000 4301567 1593564175.20 151.4762 60.0005 32.0000 1.9416 1.9435 413.0846 413.5771 0.0748 -1.0000 -1.0000 4301629 1593564175.30 151.4762 60.0005 32.0000 1.9420 1.9439 413.0593 413.5509 0.0746 -1.0000 -1.0000 4301692 1593564175.40 151.4762 60.0005 32.0000 1.9419 1.9438 412.9771 413.4696 0.0748 -1.0000 -1.0000 4301770 1593564175.50 151.4762 60.0005 32.0000 1.9421 1.9440 412.8844 413.3764 0.0747 -1.0000 -1.0000 4301833 1593564175.60 151.4762 60.0005 32.0000 1.9417 1.9436 412.9153 413.4072 0.0747 -1.0000 -1.0000 4301895 1593564175.70 151.4668 60.0005 32.0000 1.9423 1.9442 412.8080 413.2992 0.0746 -1.0000 -1.0000 4301958 1593564175.80 151.4668 60.0005 32.0000 1.9426 1.9445 412.8147 413.3061 0.0747 -1.0000 -1.0000 4302020 1593564175.90 151.4668 60.0005 32.0000 1.9418 1.9437 412.8760 413.3673 0.0747 -1.0000 -1.0000 4302098 1593564176.00 151.4668 60.0005 32.0000 1.9413 1.9432 412.8987 413.3917 0.0749 -1.0000 -1.0000 4302161 1593564176.10 151.4668 60.0005 32.0000 1.9422 1.9442 412.8474 413.3395 0.0747 -1.0000 -1.0000 4302223 1593564176.20 151.5170 60.0005 32.0000 1.9419 1.9438 412.8461 413.3385 0.0748 -1.0000 -1.0000 4302301 1593564176.30 151.5223 60.0005 32.0000 1.9420 1.9439 412.7642 413.2555 0.0747 -1.0000 -1.0000 4302364 1593564176.40 151.5223 60.0005 32.0000 1.9417 1.9436 412.8223 413.3137 0.0747 -1.0000 -1.0000 4302426 1593564176.50 151.5223 60.0005 32.0000 1.9415 1.9434 412.9213 413.4134 0.0748 -1.0000 -1.0000 4302505 1593564176.60 151.5223 60.0005 32.0000 1.9415 1.9434 412.8961 413.3873 0.0746 -1.0000 -1.0000 4302567 1593564176.70 151.5223 60.0005 32.0000 1.9416 1.9435 413.0188 413.5108 0.0748 -1.0000 -1.0000 4302629 1593564176.80 151.5656 60.0005 32.0000 1.9420 1.9439 413.0263 413.5180 0.0747 -1.0000 -1.0000 4302692 1593564176.90 151.5656 60.0005 32.0000 1.9420 1.9439 412.9677 413.4600 0.0748 -1.0000 -1.0000 4302754 1593564177.00 151.5656 60.0005 32.0000 1.9419 1.9438 412.9481 413.4400 0.0747 -1.0000 -1.0000 4302817 1593564177.10 151.5656 60.0005 32.0000 1.9416 1.9435 412.7945 413.2859 0.0747 -1.0000 -1.0000 4303004 1593564177.20 151.5656 60.0005 32.0000 1.9416 1.9435 412.7982 413.2898 0.0747 -1.0000 -1.0000 4303067 1593564177.30 151.5656 60.0005 32.0000 1.9418 1.9437 412.8674 413.3585 0.0746 -1.0000 -1.0000 4303129 1593564177.40 151.5794 60.0005 32.0000 1.9417 1.9436 412.9825 413.4733 0.0746 -1.0000 -1.0000 4303207 1593564177.50 151.5794 60.0005 32.0000 1.9411 1.9430 412.9464 413.4383 0.0747 -1.0000 -1.0000 4303270 1593564177.60 151.5794 60.0005 32.0000 1.9417 1.9436 412.9609 413.4520 0.0746 -1.0000 -1.0000 4303707 1593564177.70 151.5794 60.0005 32.0000 1.9416 1.9435 412.9535 413.4457 0.0748 -1.0000 -1.0000 4303785 1593564177.80 151.5794 60.0005 32.0000 1.9427 1.9446 412.9114 413.4040 0.0748 -1.0000 -1.0000 4303848 1593564177.90 151.4914 60.0005 32.0000 1.9419 1.9438 412.7844 413.2767 0.0748 -1.0000 -1.0000 4303910 1593564178.00 151.4914 60.0005 32.0000 1.9414 1.9433 412.8075 413.3007 0.0749 -1.0000 -1.0000 4303973 1593564178.10 151.4914 60.0005 32.0000 1.9404 1.9423 412.8249 413.3172 0.0748 -1.0000 -1.0000 4305019 1593564178.20 151.4914 60.0005 32.0000 1.9411 1.9430 412.7921 413.2836 0.0747 -1.0000 -1.0000 4305082 1593564178.30 151.4914 60.0005 32.0000 1.9424 1.9443 412.8560 413.3477 0.0747 -1.0000 -1.0000 4305144 1593564178.40 151.4905 60.0005 32.0000 1.9423 1.9442 412.9038 413.3957 0.0747 -1.0000 -1.0000 4305207 1593564178.50 151.4524 60.0005 32.0000 1.9422 1.9441 412.8785 413.3703 0.0747 -1.0000 -1.0000 4305285 1593564178.60 151.4524 60.0005 32.0000 1.9420 1.9440 412.7456 413.2376 0.0747 -1.0000 -1.0000 4305347 1593564178.70 151.4524 60.0005 32.0000 1.9423 1.9442 412.7855 413.2771 0.0747 -1.0000 -1.0000 4305410 1593564178.80 151.4524 60.0005 32.0000 1.9423 1.9442 412.7695 413.2623 0.0749 -1.0000 -1.0000 4305488 1593564178.90 151.4524 60.0005 32.0000 1.9418 1.9437 412.7832 413.2745 0.0747 -1.0000 -1.0000 4305550 1593564179.00 151.5318 60.0005 32.0000 1.9415 1.9434 412.9400 413.4314 0.0746 -1.0000 -1.0000 4305613 1593564179.10 151.5318 60.0005 32.0000 1.9414 1.9433 412.9161 413.4076 0.0747 -1.0000 -1.0000 4306004 1593564179.20 151.5318 60.0005 32.0000 1.9421 1.9440 412.9806 413.4730 0.0748 -1.0000 -1.0000 4306066 1593564179.30 151.5318 60.0005 32.0000 1.9422 1.9441 412.9942 413.4860 0.0747 -1.0000 -1.0000 4306129 1593564179.40 151.5318 60.0005 32.0000 1.9427 1.9446 412.8263 413.3182 0.0748 -1.0000 -1.0000 4306191 1593564179.50 151.5255 60.0008 32.0000 1.9426 1.9446 412.7598 413.2523 0.0749 -1.0000 -1.0000 4306254 1593564179.60 151.5155 60.0012 32.0000 1.9418 1.9437 412.7526 413.2443 0.0747 -1.0000 -1.0000 4306316 1593564179.70 151.5155 60.0012 32.0000 1.9415 1.9435 412.8436 413.3352 0.0747 -1.0000 -1.0000 4306394 1593564179.80 151.5155 60.0012 32.0000 1.9422 1.9441 413.0043 413.4963 0.0747 -1.0000 -1.0000 4306457 1593564179.90 151.5155 60.0012 32.0000 1.9417 1.9436 413.0600 413.5524 0.0748 -1.0000 -1.0000 4306535 1593564180.00 151.5155 60.0012 32.0000 1.9416 1.9435 413.0356 413.5283 0.0748 -1.0000 -1.0000 4306597 1593564180.10 151.5155 60.0012 32.0000 1.9424 1.9443 412.9128 413.4051 0.0748 -1.0000 -1.0000 4306660 1593564180.20 151.5155 60.0012 32.0000 1.9420 1.9439 412.8852 413.3776 0.0748 -1.0000 -1.0000 4306738 1593564180.30 151.5155 60.0012 32.0000 1.9427 1.9446 412.8106 413.3020 0.0747 -1.0000 -1.0000 4306800 1593564180.40 151.5155 60.0012 32.0000 1.9425 1.9444 412.7512 413.2433 0.0748 -1.0000 -1.0000 4306863 1593564180.50 151.5155 60.0012 32.0000 1.9420 1.9439 412.9479 413.4405 0.0748 -1.0000 -1.0000 4306941 1593564180.60 151.5155 60.0012 32.0000 1.9419 1.9438 412.9468 413.4380 0.0747 -1.0000 -1.0000 4306988 1593564180.70 151.5213 60.0012 32.0000 1.9419 1.9438 412.9866 413.4780 0.0746 -1.0000 -1.0000 4307050 1593564180.80 151.5263 60.0012 32.0000 1.9422 1.9441 412.9376 413.4285 0.0747 -1.0000 -1.0000 4307128 1593564180.90 151.5263 60.0012 32.0000 1.9423 1.9442 412.7766 413.2685 0.0747 -1.0000 -1.0000 4307191 1593564181.00 151.5263 60.0012 32.0000 1.9423 1.9443 412.7098 413.2022 0.0749 -1.0000 -1.0000 4307253 1593564181.10 151.5263 60.0012 32.0000 1.9427 1.9446 412.7744 413.2669 0.0748 -1.0000 -1.0000 4307331 1593564181.20 151.5263 60.0012 32.0000 1.9414 1.9433 412.8072 413.2990 0.0747 -1.0000 -1.0000 4307394 1593564181.30 151.5263 60.0012 32.0000 1.9416 1.9435 412.8424 413.3345 0.0748 -1.0000 -1.0000 4307456 1593564181.40 151.5263 60.0012 32.0000 1.9418 1.9437 412.9844 413.4757 0.0747 -1.0000 -1.0000 4307534 1593564181.50 151.4951 60.0012 32.0000 1.9412 1.9431 412.9470 413.4390 0.0748 -1.0000 -1.0000 4307597 1593564181.60 151.4951 60.0012 32.0000 1.9416 1.9435 412.9635 413.4555 0.0748 -1.0000 -1.0000 4307659 1593564181.70 151.4951 60.0012 32.0000 1.9417 1.9436 412.7598 413.2525 0.0749 -1.0000 -1.0000 4307722 1593564181.80 151.4951 60.0012 32.0000 1.9423 1.9442 412.8115 413.3041 0.0748 -1.0000 -1.0000 4307784 1593564181.90 151.4951 60.0012 32.0000 1.9424 1.9443 412.6994 413.1911 0.0747 -1.0000 -1.0000 4307862 1593564182.00 151.5167 60.0012 32.0000 1.9414 1.9433 412.9120 413.4039 0.0748 -1.0000 -1.0000 4307925 1593564182.10 151.5207 60.0012 32.0000 1.9410 1.9429 412.8600 413.3520 0.0747 -1.0000 -1.0000 4307987 1593564182.20 151.5207 60.0012 32.0000 1.9405 1.9424 412.9537 413.4452 0.0747 -1.0000 -1.0000 4308269 1593564182.30 151.5207 60.0012 32.0000 1.9411 1.9430 412.9341 413.4261 0.0748 -1.0000 -1.0000 4308331 1593564182.40 151.5207 60.0012 32.0000 1.9413 1.9432 412.9800 413.4721 0.0747 -1.0000 -1.0000 4308394 1593564182.50 151.5207 60.0012 32.0000 1.9412 1.9431 412.9544 413.4461 0.0747 -1.0000 -1.0000 4308472 1593564182.60 151.5495 60.0012 32.0000 1.9419 1.9438 412.8194 413.3109 0.0746 -1.0000 -1.0000 4308534 1593564182.70 151.5495 60.0012 32.0000 1.9418 1.9437 412.7643 413.2562 0.0748 -1.0000 -1.0000 4308971 1593564182.80 151.5495 60.0012 32.0000 1.9417 1.9436 412.7632 413.2550 0.0747 -1.0000 -1.0000 4309050 1593564182.90 151.5495 60.0012 32.0000 1.9414 1.9433 412.7862 413.2781 0.0748 -1.0000 -1.0000 4309112 1593564183.00 151.5495 60.0012 32.0000 1.9409 1.9428 412.9100 413.4019 0.0747 -1.0000 -1.0000 4309175 1593564183.10 151.5495 60.0012 32.0000 1.9405 1.9424 412.9282 413.4200 0.0747 -1.0000 -1.0000 4309237 1593564183.20 151.4181 60.0012 32.0000 1.9407 1.9426 412.9077 413.4007 0.0750 -1.0000 -1.0000 4309972 1593564183.30 151.4181 60.0012 32.0000 1.9415 1.9434 412.9158 413.4080 0.0748 -1.0000 -1.0000 4310034 1593564183.40 151.4181 60.0012 32.0000 1.9422 1.9441 412.9006 413.3940 0.0749 -1.0000 -1.0000 4310112 1593564183.50 151.4181 60.0012 32.0000 1.9419 1.9438 412.7400 413.2328 0.0749 -1.0000 -1.0000 4310190 1593564183.60 151.4181 60.0012 32.0000 1.9422 1.9441 412.7062 413.1982 0.0747 -1.0000 -1.0000 4310253 1593564183.70 151.4675 60.0012 32.0000 1.9418 1.9437 412.7104 413.2024 0.0748 -1.0000 -1.0000 4310331 1593564183.80 151.4705 60.0012 32.0000 1.9413 1.9432 412.8285 413.3212 0.0748 -1.0000 -1.0000 4310393 1593564183.90 151.4705 60.0012 32.0000 1.9411 1.9430 412.9889 413.4805 0.0747 -1.0000 -1.0000 4310471 1593564184.00 151.4705 60.0012 32.0000 1.9409 1.9428 412.9937 413.4855 0.0747 -1.0000 -1.0000 4310518 1593564184.10 151.4705 60.0012 32.0000 1.9411 1.9430 413.0591 413.5521 0.0749 -1.0000 -1.0000 4310596 1593564184.20 151.4710 60.0012 32.0000 1.9417 1.9436 412.9651 413.4571 0.0747 -1.0000 -1.0000 4310659 1593564184.30 151.4776 60.0012 32.0000 1.9414 1.9433 412.8982 413.3910 0.0749 -1.0000 -1.0000 4310721 1593564184.40 151.4776 60.0012 32.0000 1.9421 1.9440 412.9250 413.4183 0.0749 -1.0000 -1.0000 4310784 1593564184.50 151.4776 60.0012 32.0000 1.9428 1.9447 412.8734 413.3657 0.0748 -1.0000 -1.0000 4310862 1593564184.60 151.4776 60.0012 32.0000 1.9423 1.9442 412.7713 413.2626 0.0747 -1.0000 -1.0000 4310924 1593564184.70 151.4776 60.0012 32.0000 1.9416 1.9435 412.7269 413.2194 0.0749 -1.0000 -1.0000 4310987 1593564184.80 151.5116 60.0007 32.0000 1.9414 1.9433 412.7217 413.2132 0.0747 -1.0000 -1.0000 4311065 1593564184.90 151.5116 60.0007 32.0000 1.9412 1.9431 412.9705 413.4627 0.0748 -1.0000 -1.0000 4311127 1593564185.00 151.5116 60.0007 32.0000 1.9420 1.9439 413.0382 413.5310 0.0749 -1.0000 -1.0000 4311190 1593564185.10 151.5116 60.0007 32.0000 1.9411 1.9430 412.9871 413.4803 0.0749 -1.0000 -1.0000 4311268 1593564185.20 151.5116 60.0007 32.0000 1.9417 1.9436 412.9204 413.4131 0.0748 -1.0000 -1.0000 4311330 1593564185.30 151.5116 60.0007 32.0000 1.9419 1.9438 412.9647 413.4570 0.0748 -1.0000 -1.0000 4311393 1593564185.40 151.4760 60.0007 32.0000 1.9424 1.9443 412.9510 413.4416 0.0746 -1.0000 -1.0000 4311455 1593564185.50 151.4760 60.0007 32.0000 1.9424 1.9443 412.9119 413.4048 0.0749 -1.0000 -1.0000 4311518 1593564185.60 151.4760 60.0007 32.0000 1.9430 1.9449 412.8402 413.3322 0.0747 -1.0000 -1.0000 4311596 1593564185.70 151.4760 60.0007 32.0000 1.9418 1.9437 412.8183 413.3107 0.0748 -1.0000 -1.0000 4311658 1593564185.80 151.4760 60.0007 32.0000 1.9418 1.9437 412.7934 413.2852 0.0748 -1.0000 -1.0000 4311987 1593564185.90 151.4944 60.0007 32.0000 1.9417 1.9436 412.8272 413.3193 0.0748 -1.0000 -1.0000 4312065 1593564186.00 151.5451 60.0007 32.0000 1.9414 1.9433 413.0543 413.5468 0.0748 -1.0000 -1.0000 4312127 1593564186.10 151.5451 60.0007 32.0000 1.9421 1.9440 413.0221 413.5143 0.0748 -1.0000 -1.0000 4312189 1593564186.20 151.5451 60.0007 32.0000 1.9416 1.9435 413.0359 413.5283 0.0748 -1.0000 -1.0000 4312268 1593564186.30 151.5451 60.0007 32.0000 1.9416 1.9435 412.8386 413.3311 0.0748 -1.0000 -1.0000 4312533 1593564186.40 151.5451 60.0007 32.0000 1.9423 1.9442 412.8054 413.2974 0.0748 -1.0000 -1.0000 4312596 1593564186.50 151.5598 60.0007 32.0000 1.9419 1.9438 412.8123 413.3047 0.0748 -1.0000 -1.0000 4312674 1593564186.60 151.5598 60.0007 32.0000 1.9421 1.9440 412.8235 413.3164 0.0749 -1.0000 -1.0000 4312736 1593564186.70 151.5598 60.0007 32.0000 1.9415 1.9434 412.8993 413.3920 0.0748 -1.0000 -1.0000 4312799 1593564186.80 151.5598 60.0007 32.0000 1.9414 1.9433 413.0562 413.5486 0.0747 -1.0000 -1.0000 4313236 1593564186.90 151.5598 60.0007 32.0000 1.9418 1.9437 412.9833 413.4754 0.0748 -1.0000 -1.0000 4313299 1593564187.00 151.5348 60.0007 32.0000 1.9414 1.9433 412.9904 413.4825 0.0747 -1.0000 -1.0000 4313361 1593564187.10 151.5301 60.0007 32.0000 1.9423 1.9442 412.7374 413.2296 0.0748 -1.0000 -1.0000 4313439 1593564187.20 151.5301 60.0007 32.0000 1.9424 1.9443 412.8054 413.2972 0.0747 -1.0000 -1.0000 4313502 1593564187.30 151.5301 60.0007 32.0000 1.9418 1.9437 412.8496 413.3407 0.0746 -1.0000 -1.0000 4313564 1593564187.40 151.5301 60.0007 32.0000 1.9414 1.9433 412.9624 413.4555 0.0749 -1.0000 -1.0000 4313627 1593564187.50 151.5301 60.0007 32.0000 1.9406 1.9425 413.0240 413.5172 0.0748 -1.0000 -1.0000 4313689 1593564187.60 151.5402 60.0007 32.0000 1.9411 1.9430 412.9355 413.4278 0.0748 -1.0000 -1.0000 4313752 1593564187.70 151.5402 60.0007 32.0000 1.9414 1.9434 412.9424 413.4347 0.0749 -1.0000 -1.0000 4313830 1593564187.80 151.5402 60.0007 32.0000 1.9420 1.9439 412.9517 413.4450 0.0749 -1.0000 -1.0000 4314267 1593564187.90 151.5402 60.0007 32.0000 1.9421 1.9440 412.8385 413.3310 0.0748 -1.0000 -1.0000 4314330 1593564188.00 151.5402 60.0007 32.0000 1.9426 1.9445 412.7638 413.2553 0.0748 -1.0000 -1.0000 4314392 1593564188.10 151.4771 60.0007 32.0000 1.9422 1.9441 412.8140 413.3068 0.0749 -1.0000 -1.0000 4314470 1593564188.20 151.4477 60.0007 32.0000 1.9415 1.9434 412.9610 413.4531 0.0747 -1.0000 -1.0000 4314533 1593564188.30 151.4477 60.0007 32.0000 1.9412 1.9431 412.9212 413.4135 0.0747 -1.0000 -1.0000 4314595 1593564188.40 151.4477 60.0007 32.0000 1.9419 1.9438 412.9440 413.4361 0.0748 -1.0000 -1.0000 4314658 1593564188.50 151.4477 60.0007 32.0000 1.9418 1.9437 412.9403 413.4332 0.0749 -1.0000 -1.0000 4314736 1593564188.60 151.4477 60.0007 32.0000 1.9425 1.9444 412.8416 413.3347 0.0749 -1.0000 -1.0000 4314799 1593564188.70 151.4598 60.0007 32.0000 1.9423 1.9442 412.7983 413.2910 0.0749 -1.0000 -1.0000 4314861 1593564188.80 151.4598 60.0007 32.0000 1.9421 1.9440 412.7812 413.2736 0.0748 -1.0000 -1.0000 4314923 1593564188.90 151.4598 60.0007 32.0000 1.9418 1.9437 412.7743 413.2662 0.0748 -1.0000 -1.0000 4315782 1593564189.00 151.4598 60.0007 32.0000 1.9422 1.9441 412.8926 413.3853 0.0748 -1.0000 -1.0000 4315845 1593564189.10 151.4598 60.0007 32.0000 1.9414 1.9433 412.9511 413.4440 0.0749 -1.0000 -1.0000 4315923 1593564189.20 151.4354 60.0007 32.0000 1.9412 1.9431 412.9867 413.4798 0.0749 -1.0000 -1.0000 4315985 1593564189.30 151.4335 60.0007 32.0000 1.9417 1.9436 412.8957 413.3876 0.0747 -1.0000 -1.0000 4316048 1593564189.40 151.4335 60.0007 32.0000 1.9417 1.9437 412.9199 413.4131 0.0749 -1.0000 -1.0000 4316111 1593564189.50 151.4335 60.0007 32.0000 1.9421 1.9440 412.8708 413.3636 0.0748 -1.0000 -1.0000 4316173 1593564189.60 151.4335 60.0007 32.0000 1.9425 1.9445 412.7366 413.2300 0.0750 -1.0000 -1.0000 4316251 1593564189.70 151.4335 60.0007 32.0000 1.9421 1.9440 412.7889 413.2816 0.0749 -1.0000 -1.0000 4316314 1593564189.80 151.4730 60.0013 32.0000 1.9418 1.9437 412.7924 413.2847 0.0748 -1.0000 -1.0000 4316376 1593564189.90 151.4730 60.0013 32.0000 1.9414 1.9433 412.8976 413.3899 0.0749 -1.0000 -1.0000 4316454 1593564190.00 151.4730 60.0013 32.0000 1.9417 1.9437 412.9765 413.4703 0.0750 -1.0000 -1.0000 4316517 1593564190.10 151.4730 60.0013 32.0000 1.9418 1.9437 412.9546 413.4473 0.0748 -1.0000 -1.0000 4316579 1593564190.20 151.4730 60.0013 32.0000 1.9415 1.9434 412.8957 413.3885 0.0748 -1.0000 -1.0000 4316657 1593564190.30 151.4783 60.0013 32.0000 1.9415 1.9434 412.8229 413.3143 0.0747 -1.0000 -1.0000 4316720 1593564190.40 151.4807 60.0013 32.0000 1.9422 1.9441 412.8212 413.3136 0.0749 -1.0000 -1.0000 4317345 1593564190.50 151.4807 60.0013 32.0000 1.9414 1.9433 412.8507 413.3437 0.0749 -1.0000 -1.0000 4317423 1593564190.60 151.4807 60.0013 32.0000 1.9414 1.9433 412.9450 413.4375 0.0749 -1.0000 -1.0000 4317485 1593564190.70 151.4807 60.0013 32.0000 1.9413 1.9433 412.9692 413.4618 0.0748 -1.0000 -1.0000 4317563 1593564190.80 151.4807 60.0013 32.0000 1.9413 1.9432 412.9843 413.4762 0.0748 -1.0000 -1.0000 4317641 1593564190.90 151.4807 60.0013 32.0000 1.9413 1.9432 413.0100 413.5031 0.0749 -1.0000 -1.0000 4317704 1593564191.00 151.5013 60.0013 32.0000 1.9420 1.9439 412.9157 413.4089 0.0750 -1.0000 -1.0000 4317766 1593564191.10 151.5013 60.0013 32.0000 1.9424 1.9443 412.9014 413.3957 0.0751 -1.0000 -1.0000 4317844 1593564191.20 151.5013 60.0013 32.0000 1.9419 1.9438 412.8841 413.3766 0.0748 -1.0000 -1.0000 4317907 1593564191.30 151.5013 60.0013 32.0000 1.9420 1.9439 412.6773 413.1696 0.0748 -1.0000 -1.0000 4317970 1593564191.40 151.5013 60.0013 32.0000 1.9423 1.9442 412.8051 413.2972 0.0748 -1.0000 -1.0000 4318048 1593564191.50 151.5601 60.0013 32.0000 1.9417 1.9436 412.9291 413.4225 0.0750 -1.0000 -1.0000 4318110 1593564191.60 151.5841 60.0013 32.0000 1.9416 1.9435 413.0395 413.5310 0.0747 -1.0000 -1.0000 4318173 1593564191.70 151.5841 60.0013 32.0000 1.9417 1.9436 413.0085 413.5004 0.0747 -1.0000 -1.0000 4318251 1593564191.80 151.5841 60.0013 32.0000 1.9409 1.9428 413.0587 413.5505 0.0747 -1.0000 -1.0000 4318313 1593564191.90 151.5841 60.0013 32.0000 1.9414 1.9433 412.9761 413.4691 0.0749 -1.0000 -1.0000 4318376 1593564192.00 151.5841 60.0013 32.0000 1.9417 1.9436 412.8994 413.3924 0.0749 -1.0000 -1.0000 4318438 1593564192.10 151.5777 60.0013 32.0000 1.9416 1.9435 412.8915 413.3846 0.0749 -1.0000 -1.0000 4318501 1593564192.20 151.5777 60.0013 32.0000 1.9421 1.9440 412.8575 413.3496 0.0747 -1.0000 -1.0000 4318579 1593564192.30 151.5777 60.0013 32.0000 1.9421 1.9440 412.8009 413.2929 0.0748 -1.0000 -1.0000 4318641 1593564192.40 151.5777 60.0013 32.0000 1.9418 1.9437 412.7556 413.2482 0.0748 -1.0000 -1.0000 4318719 1593564192.50 151.5777 60.0013 32.0000 1.9425 1.9444 412.8590 413.3517 0.0750 -1.0000 -1.0000 4318798 1593564192.60 151.5777 60.0013 32.0000 1.9418 1.9437 413.0127 413.5058 0.0749 -1.0000 -1.0000 4318860 1593564192.70 151.4317 60.0013 32.0000 1.9413 1.9432 413.0370 413.5300 0.0748 -1.0000 -1.0000 4318922 1593564192.80 151.4317 60.0013 32.0000 1.9405 1.9424 412.9028 413.3952 0.0749 -1.0000 -1.0000 4318985 1593564192.90 151.4317 60.0013 32.0000 1.9412 1.9431 412.8034 413.2960 0.0748 -1.0000 -1.0000 4319282 1593564193.00 151.4317 60.0013 32.0000 1.9424 1.9443 412.7976 413.2901 0.0748 -1.0000 -1.0000 4319344 1593564193.10 151.4317 60.0013 32.0000 1.9428 1.9447 412.7719 413.2640 0.0748 -1.0000 -1.0000 4319407 1593564193.20 151.4404 60.0013 32.0000 1.9421 1.9440 412.7828 413.2758 0.0749 -1.0000 -1.0000 4319469 1593564193.30 151.4750 60.0013 32.0000 1.9413 1.9433 413.0570 413.5500 0.0749 -1.0000 -1.0000 4319532 1593564193.40 151.4750 60.0013 32.0000 1.9415 1.9434 413.0335 413.5259 0.0748 -1.0000 -1.0000 4319610 1593564193.50 151.4750 60.0013 32.0000 1.9419 1.9438 413.0231 413.5159 0.0748 -1.0000 -1.0000 4319813 1593564193.60 151.4750 60.0013 32.0000 1.9413 1.9432 413.0753 413.5678 0.0748 -1.0000 -1.0000 4319875 1593564193.70 151.4750 60.0013 32.0000 1.9420 1.9439 412.9170 413.4088 0.0747 -1.0000 -1.0000 4319954 1593564193.80 151.4404 60.0013 32.0000 1.9425 1.9444 412.8462 413.3387 0.0748 -1.0000 -1.0000 4320016 1593564193.90 151.4404 60.0013 32.0000 1.9423 1.9442 412.8239 413.3162 0.0749 -1.0000 -1.0000 4320094 1593564194.00 151.4404 60.0013 32.0000 1.9418 1.9438 412.8202 413.3138 0.0749 -1.0000 -1.0000 4320313 1593564194.10 151.4404 60.0013 32.0000 1.9426 1.9445 412.8610 413.3528 0.0748 -1.0000 -1.0000 4320375 1593564194.20 151.4404 60.0013 32.0000 1.9414 1.9433 412.8258 413.3182 0.0749 -1.0000 -1.0000 4320453 1593564194.30 151.4557 60.0013 32.0000 1.9411 1.9430 412.8221 413.3149 0.0749 -1.0000 -1.0000 4320516 1593564194.40 151.4756 60.0013 32.0000 1.9413 1.9432 412.9234 413.4160 0.0749 -1.0000 -1.0000 4320578 1593564194.50 151.4756 60.0013 32.0000 1.9409 1.9428 413.0019 413.4951 0.0749 -1.0000 -1.0000 4321016 1593564194.60 151.4756 60.0013 32.0000 1.9413 1.9432 412.9742 413.4672 0.0749 -1.0000 -1.0000 4321078 1593564194.70 151.4756 60.0013 32.0000 1.9420 1.9439 413.0300 413.5234 0.0749 -1.0000 -1.0000 4321140 1593564194.80 151.4756 60.0013 32.0000 1.9423 1.9442 412.8289 413.3227 0.0750 -1.0000 -1.0000 4321203 1593564194.90 151.4716 60.0016 32.0000 1.9416 1.9435 412.8074 413.2992 0.0748 -1.0000 -1.0000 4321266 1593564195.00 151.4624 60.0022 32.0000 1.9423 1.9442 412.8212 413.3143 0.0749 -1.0000 -1.0000 4321375 1593564195.10 151.4624 60.0022 32.0000 1.9414 1.9433 412.9733 413.4674 0.0751 -1.0000 -1.0000 4321453 1593564195.20 151.4624 60.0022 32.0000 1.9407 1.9426 412.9883 413.4826 0.0751 -1.0000 -1.0000 4321515 1593564195.30 151.4624 60.0022 32.0000 1.9414 1.9433 412.9952 413.4895 0.0751 -1.0000 -1.0000 4321578 1593564195.40 151.4624 60.0022 32.0000 1.9411 1.9430 412.9685 413.4607 0.0748 -1.0000 -1.0000 4321640 1593564195.50 151.5078 60.0022 32.0000 1.9421 1.9440 412.8877 413.3805 0.0749 -1.0000 -1.0000 4322281 1593564195.60 151.5078 60.0022 32.0000 1.9418 1.9437 412.7907 413.2825 0.0747 -1.0000 -1.0000 4322343 1593564195.70 151.5078 60.0022 32.0000 1.9423 1.9442 412.7454 413.2374 0.0748 -1.0000 -1.0000 4322422 1593564195.80 151.5078 60.0022 32.0000 1.9422 1.9441 412.8347 413.3271 0.0748 -1.0000 -1.0000 4322500 1593564195.90 151.5078 60.0022 32.0000 1.9413 1.9432 412.9319 413.4247 0.0749 -1.0000 -1.0000 4322562 1593564196.00 151.5629 60.0022 32.0000 1.9410 1.9429 413.0636 413.5563 0.0748 -1.0000 -1.0000 4322625 1593564196.10 151.5684 60.0022 32.0000 1.9415 1.9434 413.0678 413.5606 0.0748 -1.0000 -1.0000 4322687 1593564196.20 151.5684 60.0022 32.0000 1.9411 1.9430 412.9469 413.4387 0.0747 -1.0000 -1.0000 4322765 1593564196.30 151.5684 60.0022 32.0000 1.9425 1.9444 412.8444 413.3378 0.0749 -1.0000 -1.0000 4322828 1593564196.40 151.5684 60.0022 32.0000 1.9421 1.9440 412.8424 413.3359 0.0750 -1.0000 -1.0000 4322890 1593564196.50 151.5684 60.0022 32.0000 1.9421 1.9440 412.7664 413.2591 0.0748 -1.0000 -1.0000 4322968 1593564196.60 151.5209 60.0022 32.0000 1.9412 1.9431 412.8263 413.3184 0.0748 -1.0000 -1.0000 4323031 1593564196.70 151.5209 60.0022 32.0000 1.9409 1.9428 412.9157 413.4080 0.0748 -1.0000 -1.0000 4323093 1593564196.80 151.5209 60.0022 32.0000 1.9412 1.9431 412.9729 413.4655 0.0748 -1.0000 -1.0000 4323156 1593564196.90 151.5209 60.0022 32.0000 1.9406 1.9426 412.9835 413.4760 0.0748 -1.0000 -1.0000 4323218 1593564197.00 151.5209 60.0022 32.0000 1.9411 1.9430 412.9028 413.3948 0.0747 -1.0000 -1.0000 4323281 1593564197.10 151.5221 60.0022 32.0000 1.9417 1.9436 412.8686 413.3611 0.0749 -1.0000 -1.0000 4323359 1593564197.20 151.5327 60.0022 32.0000 1.9418 1.9437 412.8350 413.3285 0.0750 -1.0000 -1.0000 4323421 1593564197.30 151.5327 60.0022 32.0000 1.9420 1.9439 412.7346 413.2271 0.0748 -1.0000 -1.0000 4323484 1593564197.40 151.5327 60.0022 32.0000 1.9414 1.9433 412.8584 413.3512 0.0748 -1.0000 -1.0000 4323562 1593564197.50 151.5327 60.0022 32.0000 1.9413 1.9432 412.9188 413.4107 0.0747 -1.0000 -1.0000 4323734 1593564197.60 151.5392 60.0022 32.0000 1.9411 1.9430 412.9296 413.4220 0.0748 -1.0000 -1.0000 4323796 1593564197.70 151.5632 60.0022 32.0000 1.9412 1.9431 412.9539 413.4464 0.0748 -1.0000 -1.0000 4323874 1593564197.80 151.5632 60.0022 32.0000 1.9411 1.9430 413.0210 413.5143 0.0750 -1.0000 -1.0000 4323937 1593564197.90 151.5632 60.0022 32.0000 1.9414 1.9433 412.9819 413.4756 0.0750 -1.0000 -1.0000 4324000 1593564198.00 151.5632 60.0022 32.0000 1.9416 1.9435 412.9328 413.4263 0.0750 -1.0000 -1.0000 4324530 1593564198.10 151.5632 60.0022 32.0000 1.9421 1.9440 412.9276 413.4196 0.0747 -1.0000 -1.0000 4324593 1593564198.20 151.5632 60.0022 32.0000 1.9420 1.9439 412.8400 413.3347 0.0751 -1.0000 -1.0000 4324671 1593564198.30 151.4504 60.0022 32.0000 1.9413 1.9432 412.8929 413.3855 0.0748 -1.0000 -1.0000 4324749 1593564198.40 151.4504 60.0022 32.0000 1.9417 1.9436 412.9773 413.4690 0.0747 -1.0000 -1.0000 4324812 1593564198.50 151.4504 60.0022 32.0000 1.9411 1.9430 413.0386 413.5306 0.0747 -1.0000 -1.0000 4324874 1593564198.60 151.4504 60.0022 32.0000 1.9408 1.9427 412.9798 413.4721 0.0748 -1.0000 -1.0000 4324936 1593564198.70 151.4504 60.0022 32.0000 1.9420 1.9439 412.9303 413.4220 0.0747 -1.0000 -1.0000 4324999 1593564198.80 151.4504 60.0022 32.0000 1.9417 1.9436 412.8877 413.3799 0.0748 -1.0000 -1.0000 4325077 1593564198.90 151.4975 60.0022 32.0000 1.9415 1.9434 412.8186 413.3115 0.0749 -1.0000 -1.0000 4325140 1593564199.00 151.4975 60.0022 32.0000 1.9421 1.9440 412.8363 413.3291 0.0749 -1.0000 -1.0000 4325483 1593564199.10 151.4975 60.0022 32.0000 1.9422 1.9441 412.8602 413.3530 0.0748 -1.0000 -1.0000 4325561 1593564199.20 151.4975 60.0022 32.0000 1.9415 1.9434 412.9489 413.4416 0.0749 -1.0000 -1.0000 4325624 1593564199.30 151.4975 60.0022 32.0000 1.9410 1.9429 413.0302 413.5233 0.0749 -1.0000 -1.0000 4325686 1593564199.40 151.4975 60.0022 32.0000 1.9414 1.9433 412.9428 413.4359 0.0750 -1.0000 -1.0000 4325749 1593564199.50 151.4506 60.0022 32.0000 1.9412 1.9431 412.8605 413.3535 0.0749 -1.0000 -1.0000 4325811 1593564199.60 151.4506 60.0022 32.0000 1.9419 1.9439 412.7870 413.2800 0.0749 -1.0000 -1.0000 4325874 1593564199.70 151.4506 60.0022 32.0000 1.9423 1.9442 412.8322 413.3244 0.0748 -1.0000 -1.0000 4325952 1593564199.80 151.4506 60.0022 32.0000 1.9419 1.9438 412.8130 413.3059 0.0749 -1.0000 -1.0000 4326015 1593564199.90 151.4506 60.0022 32.0000 1.9418 1.9437 412.8719 413.3660 0.0750 -1.0000 -1.0000 4326092 1593564200.00 151.4511 60.0022 32.0000 1.9411 1.9430 412.9790 413.4719 0.0748 -1.0000 -1.0000 4326155 1593564200.10 151.4511 60.0022 32.0000 1.9413 1.9432 413.0769 413.5697 0.0749 -1.0000 -1.0000 4326530 1593564200.20 151.4511 60.0022 32.0000 1.9420 1.9439 412.9515 413.4440 0.0748 -1.0000 -1.0000 4326593 1593564200.30 151.4511 60.0022 32.0000 1.9413 1.9432 412.9111 413.4044 0.0750 -1.0000 -1.0000 4326655 1593564200.40 151.4511 60.0022 32.0000 1.9421 1.9440 412.8027 413.2961 0.0750 -1.0000 -1.0000 4326718 1593564200.50 151.4533 60.0022 32.0000 1.9420 1.9439 412.8013 413.2945 0.0749 -1.0000 -1.0000 4326796 1593564200.60 151.4561 60.0022 32.0000 1.9420 1.9439 412.8592 413.3514 0.0747 -1.0000 -1.0000 4327030 1593564200.70 151.4561 60.0022 32.0000 1.9415 1.9434 412.9395 413.4318 0.0748 -1.0000 -1.0000 4327092 1593564200.80 151.4561 60.0022 32.0000 1.9413 1.9432 413.0588 413.5523 0.0749 -1.0000 -1.0000 4327155 1593564200.90 151.4561 60.0022 32.0000 1.9413 1.9432 413.0081 413.5017 0.0750 -1.0000 -1.0000 4327217 1593564201.00 151.4561 60.0022 32.0000 1.9419 1.9438 412.9628 413.4565 0.0750 -1.0000 -1.0000 4327280 1593564201.10 151.5188 60.0022 32.0000 1.9424 1.9444 412.8408 413.3341 0.0749 -1.0000 -1.0000 4327358 1593564201.20 151.5188 60.0022 32.0000 1.9424 1.9443 412.8262 413.3185 0.0748 -1.0000 -1.0000 4327420 1593564201.30 151.5188 60.0022 32.0000 1.9424 1.9444 412.7886 413.2813 0.0749 -1.0000 -1.0000 4327483 1593564201.40 151.5188 60.0022 32.0000 1.9412 1.9431 412.8282 413.3213 0.0749 -1.0000 -1.0000 4327561 1593564201.50 151.5188 60.0022 32.0000 1.9410 1.9429 412.8855 413.3793 0.0751 -1.0000 -1.0000 4327623 1593564201.60 151.5188 60.0022 32.0000 1.9408 1.9428 412.9220 413.4153 0.0749 -1.0000 -1.0000 4327795 1593564201.70 151.5290 60.0022 32.0000 1.9411 1.9430 412.9950 413.4872 0.0748 -1.0000 -1.0000 4327873 1593564201.80 151.5363 60.0022 32.0000 1.9415 1.9434 413.0400 413.5328 0.0749 -1.0000 -1.0000 4327936 1593564201.90 151.5363 60.0022 32.0000 1.9414 1.9433 413.0284 413.5214 0.0750 -1.0000 -1.0000 4327998 1593564202.00 151.5363 60.0022 32.0000 1.9413 1.9432 412.9376 413.4303 0.0748 -1.0000 -1.0000 4328061 1593564202.10 151.5363 60.0022 32.0000 1.9424 1.9443 412.8280 413.3213 0.0749 -1.0000 -1.0000 4328249 1593564202.20 151.5363 60.0022 32.0000 1.9419 1.9438 412.8370 413.3299 0.0749 -1.0000 -1.0000 4328327 1593564202.30 151.5770 60.0022 32.0000 1.9417 1.9436 412.8724 413.3651 0.0748 -1.0000 -1.0000 4328389 1593564202.40 151.5770 60.0022 32.0000 1.9410 1.9429 412.9524 413.4455 0.0749 -1.0000 -1.0000 4328452 1593564202.50 151.5770 60.0022 32.0000 1.9411 1.9430 413.0289 413.5224 0.0749 -1.0000 -1.0000 4328514 1593564202.60 151.5770 60.0022 32.0000 1.9424 1.9443 412.9228 413.4158 0.0749 -1.0000 -1.0000 4329248 1593564202.70 151.5770 60.0022 32.0000 1.9425 1.9445 412.8246 413.3176 0.0749 -1.0000 -1.0000 4329311 1593564202.80 151.5770 60.0022 32.0000 1.9418 1.9437 412.7440 413.2372 0.0749 -1.0000 -1.0000 4329389 1593564202.90 151.5659 60.0022 32.0000 1.9411 1.9431 412.8740 413.3668 0.0749 -1.0000 -1.0000 4329451 1593564203.00 151.5659 60.0022 32.0000 1.9415 1.9434 412.9676 413.4612 0.0750 -1.0000 -1.0000 4329514 1593564203.10 151.5659 60.0022 32.0000 1.9409 1.9428 412.9533 413.4464 0.0749 -1.0000 -1.0000 4329592 1593564203.20 151.5659 60.0022 32.0000 1.9415 1.9434 412.9976 413.4904 0.0748 -1.0000 -1.0000 4329654 1593564203.30 151.5659 60.0022 32.0000 1.9417 1.9436 412.9461 413.4383 0.0748 -1.0000 -1.0000 4329717 1593564203.40 151.5659 60.0022 32.0000 1.9418 1.9437 412.9209 413.4138 0.0748 -1.0000 -1.0000 4329779 1593564203.50 151.5227 60.0022 32.0000 1.9419 1.9438 412.8132 413.3051 0.0748 -1.0000 -1.0000 4329842 1593564203.60 151.5227 60.0022 32.0000 1.9423 1.9442 412.8082 413.3011 0.0749 -1.0000 -1.0000 4329904 1593564203.70 151.5227 60.0022 32.0000 1.9418 1.9437 412.8961 413.3886 0.0748 -1.0000 -1.0000 4330295 1593564203.80 151.5227 60.0022 32.0000 1.9416 1.9435 412.9396 413.4328 0.0749 -1.0000 -1.0000 4330357 1593564203.90 151.5227 60.0022 32.0000 1.9419 1.9438 412.9407 413.4337 0.0749 -1.0000 -1.0000 4330435 1593564204.00 151.5110 60.0022 32.0000 1.9414 1.9433 412.9759 413.4691 0.0749 -1.0000 -1.0000 4330498 1593564204.10 151.4303 60.0021 32.0000 1.9412 1.9431 413.0546 413.5482 0.0750 -1.0000 -1.0000 4330560 1593564204.20 151.4849 60.0021 32.0000 1.9416 1.9435 413.0174 413.5107 0.0749 -1.0000 -1.0000 4330623 1593564204.30 151.4849 60.0021 32.0000 1.9423 1.9442 412.9126 413.4059 0.0750 -1.0000 -1.0000 4330685 1593564204.40 151.4849 60.0021 32.0000 1.9422 1.9442 412.8661 413.3593 0.0750 -1.0000 -1.0000 4330748 1593564204.50 151.4849 60.0021 32.0000 1.9422 1.9441 412.8317 413.3256 0.0750 -1.0000 -1.0000 4330826 1593564204.60 151.4849 60.0021 32.0000 1.9420 1.9439 412.8189 413.3121 0.0749 -1.0000 -1.0000 4330904 1593564204.70 151.4849 60.0021 32.0000 1.9418 1.9437 412.8041 413.2966 0.0748 -1.0000 -1.0000 4330982 1593564204.80 151.4849 60.0021 32.0000 1.9417 1.9436 412.9890 413.4819 0.0749 -1.0000 -1.0000 4331060 1593564204.90 151.4849 60.0021 32.0000 1.9417 1.9436 413.0231 413.5168 0.0750 -1.0000 -1.0000 4331123 1593564205.00 151.4849 60.0021 32.0000 1.9416 1.9435 413.0503 413.5437 0.0749 -1.0000 -1.0000 4331185 1593564205.10 151.4788 60.0021 32.0000 1.9412 1.9432 412.9844 413.4778 0.0750 -1.0000 -1.0000 4331263 1593564205.20 151.4484 60.0021 32.0000 1.9420 1.9439 412.9141 413.4068 0.0749 -1.0000 -1.0000 4331544 1593564205.30 151.4484 60.0021 32.0000 1.9421 1.9441 412.8270 413.3206 0.0750 -1.0000 -1.0000 4331607 1593564205.40 151.4484 60.0021 32.0000 1.9423 1.9442 412.7711 413.2648 0.0750 -1.0000 -1.0000 4331685 1593564205.50 151.4484 60.0021 32.0000 1.9422 1.9441 412.8405 413.3336 0.0750 -1.0000 -1.0000 4331747 1593564205.60 151.4484 60.0021 32.0000 1.9419 1.9438 412.8680 413.3607 0.0748 -1.0000 -1.0000 4331810 1593564205.70 151.4484 60.0021 32.0000 1.9418 1.9438 412.9010 413.3940 0.0749 -1.0000 -1.0000 4331888 1593564205.80 151.4773 60.0021 32.0000 1.9416 1.9435 412.9547 413.4481 0.0749 -1.0000 -1.0000 4332029 1593564205.90 151.4773 60.0021 32.0000 1.9419 1.9438 412.9990 413.4923 0.0750 -1.0000 -1.0000 4332091 1593564206.00 151.4773 60.0021 32.0000 1.9416 1.9435 413.0106 413.5038 0.0749 -1.0000 -1.0000 4332154 1593564206.10 151.4773 60.0021 32.0000 1.9415 1.9434 412.8782 413.3719 0.0750 -1.0000 -1.0000 4332216 1593564206.20 151.4773 60.0021 32.0000 1.9418 1.9437 412.7951 413.2880 0.0748 -1.0000 -1.0000 4332294 1593564206.30 151.5245 60.0021 32.0000 1.9423 1.9442 412.8760 413.3685 0.0749 -1.0000 -1.0000 4332357 1593564206.40 151.5325 60.0021 32.0000 1.9423 1.9442 412.8428 413.3356 0.0749 -1.0000 -1.0000 4332419 1593564206.50 151.5325 60.0021 32.0000 1.9418 1.9437 412.8212 413.3133 0.0748 -1.0000 -1.0000 4332498 1593564206.60 151.5325 60.0021 32.0000 1.9409 1.9428 412.9595 413.4529 0.0750 -1.0000 -1.0000 4332560 1593564206.70 151.5325 60.0021 32.0000 1.9412 1.9431 412.9916 413.4855 0.0750 -1.0000 -1.0000 4332622 1593564206.80 151.5321 60.0021 32.0000 1.9411 1.9430 413.0412 413.5348 0.0749 -1.0000 -1.0000 4333950 1593564206.90 151.5195 60.0021 32.0000 1.9412 1.9431 412.9833 413.4762 0.0749 -1.0000 -1.0000 4334013 1593564207.00 151.5195 60.0021 32.0000 1.9425 1.9444 412.8272 413.3197 0.0748 -1.0000 -1.0000 4334075 1593564207.10 151.5195 60.0021 32.0000 1.9426 1.9445 412.8081 413.3005 0.0748 -1.0000 -1.0000 4334153 1593564207.20 151.5195 60.0021 32.0000 1.9425 1.9444 412.8621 413.3550 0.0749 -1.0000 -1.0000 4334216 1593564207.30 151.5195 60.0021 32.0000 1.9416 1.9435 412.9719 413.4642 0.0748 -1.0000 -1.0000 4334263 1593564207.40 151.5560 60.0021 32.0000 1.9413 1.9432 413.0171 413.5098 0.0749 -1.0000 -1.0000 4334341 1593564207.50 151.5560 60.0021 32.0000 1.9411 1.9430 412.9805 413.4751 0.0751 -1.0000 -1.0000 4334403 1593564207.60 151.5560 60.0021 32.0000 1.9415 1.9434 413.0016 413.4943 0.0748 -1.0000 -1.0000 4334466 1593564207.70 151.5560 60.0021 32.0000 1.9417 1.9437 412.9754 413.4685 0.0750 -1.0000 -1.0000 4334544 1593564207.80 151.5560 60.0021 32.0000 1.9415 1.9434 412.8623 413.3560 0.0749 -1.0000 -1.0000 4334606 1593564207.90 151.5538 60.0021 32.0000 1.9422 1.9442 412.8184 413.3113 0.0749 -1.0000 -1.0000 4334684 1593564208.00 151.5435 60.0021 32.0000 1.9416 1.9435 412.9095 413.4031 0.0750 -1.0000 -1.0000 4334747 1593564208.10 151.5435 60.0021 32.0000 1.9411 1.9430 412.8976 413.3903 0.0748 -1.0000 -1.0000 4334809 1593564208.20 151.5435 60.0021 32.0000 1.9411 1.9430 412.9719 413.4648 0.0749 -1.0000 -1.0000 4334872 1593564208.30 151.5435 60.0021 32.0000 1.9413 1.9432 412.9585 413.4517 0.0749 -1.0000 -1.0000 4335059 1593564208.40 151.5435 60.0021 32.0000 1.9420 1.9439 412.8696 413.3621 0.0748 -1.0000 -1.0000 4335122 1593564208.50 151.4228 60.0021 32.0000 1.9418 1.9438 412.7790 413.2719 0.0749 -1.0000 -1.0000 4335200 1593564208.60 151.4228 60.0021 32.0000 1.9418 1.9438 412.7050 413.1984 0.0750 -1.0000 -1.0000 4335262 1593564208.70 151.4228 60.0021 32.0000 1.9424 1.9443 412.8122 413.3058 0.0750 -1.0000 -1.0000 4335325 1593564208.80 151.4228 60.0021 32.0000 1.9420 1.9439 412.8932 413.3854 0.0748 -1.0000 -1.0000 4335403 1593564208.90 151.4228 60.0021 32.0000 1.9418 1.9437 412.9293 413.4225 0.0749 -1.0000 -1.0000 4335465 1593564209.00 151.4228 60.0021 32.0000 1.9415 1.9434 412.9742 413.4673 0.0749 -1.0000 -1.0000 4335528 1593564209.10 151.4228 60.0021 32.0000 1.9413 1.9432 412.8632 413.3557 0.0749 -1.0000 -1.0000 4335606 1593564209.20 151.4228 60.0021 32.0000 1.9420 1.9439 412.8560 413.3495 0.0750 -1.0000 -1.0000 4335668 1593564209.30 151.4228 60.0021 32.0000 1.9412 1.9431 412.9084 413.4010 0.0748 -1.0000 -1.0000 4335731 1593564209.40 151.4228 60.0021 32.0000 1.9422 1.9441 412.8268 413.3198 0.0750 -1.0000 -1.0000 4335793 1593564209.50 151.4228 60.0021 32.0000 1.9423 1.9442 412.7983 413.2914 0.0749 -1.0000 -1.0000 4335856 1593564209.60 151.4524 60.0017 32.0000 1.9417 1.9436 412.7918 413.2850 0.0750 -1.0000 -1.0000 4335918 1593564209.70 151.4524 60.0017 32.0000 1.9419 1.9438 412.8141 413.3073 0.0749 -1.0000 -1.0000 4335997 1593564209.80 151.4524 60.0017 32.0000 1.9418 1.9437 412.8912 413.3842 0.0749 -1.0000 -1.0000 4336059 1593564209.90 151.4524 60.0017 32.0000 1.9414 1.9433 413.0017 413.4954 0.0749 -1.0000 -1.0000 4336137 1593564210.00 151.4524 60.0017 32.0000 1.9411 1.9430 412.9815 413.4744 0.0749 -1.0000 -1.0000 4336200 1593564210.10 151.4524 60.0017 32.0000 1.9409 1.9428 413.0041 413.4973 0.0749 -1.0000 -1.0000 4336262 1593564210.20 151.4524 60.0017 32.0000 1.9410 1.9429 412.9711 413.4642 0.0749 -1.0000 -1.0000 4336325 1593564210.30 151.4524 60.0017 32.0000 1.9421 1.9440 412.8369 413.3302 0.0749 -1.0000 -1.0000 4336387 1593564210.40 151.4209 60.0017 32.0000 1.9426 1.9445 412.8007 413.2942 0.0750 -1.0000 -1.0000 4337246 1593564210.50 151.4209 60.0017 32.0000 1.9421 1.9440 412.8029 413.2960 0.0749 -1.0000 -1.0000 4337340 1593564210.60 151.4209 60.0017 32.0000 1.9417 1.9437 412.8463 413.3393 0.0749 -1.0000 -1.0000 4337402 1593564210.70 151.4209 60.0017 32.0000 1.9410 1.9429 412.8660 413.3596 0.0750 -1.0000 -1.0000 4337465 1593564210.80 151.4209 60.0017 32.0000 1.9413 1.9432 412.9529 413.4465 0.0750 -1.0000 -1.0000 4337527 1593564210.90 151.4257 60.0017 32.0000 1.9416 1.9435 412.9973 413.4909 0.0750 -1.0000 -1.0000 4337590 1593564211.00 151.4883 60.0017 32.0000 1.9420 1.9439 412.9921 413.4855 0.0750 -1.0000 -1.0000 4337652 1593564211.10 151.4883 60.0017 32.0000 1.9415 1.9434 412.8927 413.3863 0.0750 -1.0000 -1.0000 4337730 1593564211.20 151.4883 60.0017 32.0000 1.9422 1.9441 412.7836 413.2767 0.0749 -1.0000 -1.0000 4337793 1593564211.30 151.4883 60.0017 32.0000 1.9417 1.9436 412.8147 413.3080 0.0750 -1.0000 -1.0000 4337855 1593564211.40 151.4883 60.0017 32.0000 1.9415 1.9434 412.9080 413.4013 0.0750 -1.0000 -1.0000 4337933 1593564211.50 151.4936 60.0017 32.0000 1.9416 1.9435 412.9455 413.4394 0.0750 -1.0000 -1.0000 4337996 1593564211.60 151.5442 60.0017 32.0000 1.9408 1.9427 412.8916 413.3850 0.0749 -1.0000 -1.0000 4338059 1593564211.70 151.5442 60.0017 32.0000 1.9411 1.9430 412.9414 413.4343 0.0750 -1.0000 -1.0000 4338137 1593564211.80 151.5442 60.0017 32.0000 1.9411 1.9430 412.9509 413.4444 0.0749 -1.0000 -1.0000 4338199 1593564211.90 151.5442 60.0017 32.0000 1.9419 1.9438 412.9168 413.4098 0.0749 -1.0000 -1.0000 4338262 1593564212.00 151.5442 60.0017 32.0000 1.9422 1.9442 412.9084 413.4017 0.0750 -1.0000 -1.0000 4338324 1593564212.10 151.5321 60.0017 32.0000 1.9422 1.9441 412.8584 413.3516 0.0749 -1.0000 -1.0000 4338386 1593564212.20 151.5321 60.0017 32.0000 1.9419 1.9438 412.7825 413.2751 0.0749 -1.0000 -1.0000 4338465 1593564212.30 151.5321 60.0017 32.0000 1.9416 1.9435 412.7965 413.2897 0.0750 -1.0000 -1.0000 4338527 1593564212.40 151.5321 60.0017 32.0000 1.9413 1.9432 412.8503 413.3427 0.0749 -1.0000 -1.0000 4338590 1593564212.50 151.5321 60.0017 32.0000 1.9411 1.9430 413.0226 413.5170 0.0750 -1.0000 -1.0000 4338668 1593564212.60 151.5224 60.0017 32.0000 1.9406 1.9425 412.9816 413.4754 0.0750 -1.0000 -1.0000 4338730 1593564212.70 151.5165 60.0017 32.0000 1.9408 1.9428 412.8620 413.3557 0.0750 -1.0000 -1.0000 4338793 1593564212.80 151.5165 60.0017 32.0000 1.9415 1.9434 412.7703 413.2631 0.0749 -1.0000 -1.0000 4338855 1593564212.90 151.5165 60.0017 32.0000 1.9417 1.9436 412.6805 413.1735 0.0750 -1.0000 -1.0000 4339027 1593564213.00 151.5165 60.0017 32.0000 1.9426 1.9445 412.8544 413.3491 0.0751 -1.0000 -1.0000 4339089 1593564213.10 151.5165 60.0017 32.0000 1.9414 1.9433 412.7939 413.2868 0.0749 -1.0000 -1.0000 4339168 1593564213.20 151.5246 60.0017 32.0000 1.9406 1.9425 412.9077 413.4014 0.0750 -1.0000 -1.0000 4339230 1593564213.30 151.5246 60.0017 32.0000 1.9405 1.9424 412.9455 413.4382 0.0748 -1.0000 -1.0000 4339293 1593564213.40 151.5246 60.0017 32.0000 1.9411 1.9430 412.9574 413.4506 0.0750 -1.0000 -1.0000 4339542 1593564213.50 151.5246 60.0017 32.0000 1.9408 1.9427 412.9638 413.4571 0.0749 -1.0000 -1.0000 4339605 1593564213.60 151.5246 60.0017 32.0000 1.9411 1.9430 412.8463 413.3392 0.0749 -1.0000 -1.0000 4339667 1593564213.70 151.5246 60.0017 32.0000 1.9412 1.9431 412.8062 413.2998 0.0750 -1.0000 -1.0000 4339746 1593564213.80 151.4733 60.0017 32.0000 1.9416 1.9436 412.7465 413.2390 0.0749 -1.0000 -1.0000 4339808 1593564213.90 151.4436 60.0017 32.0000 1.9416 1.9435 412.7657 413.2587 0.0750 -1.0000 -1.0000 4339871 1593564214.00 151.4436 60.0017 32.0000 1.9415 1.9434 412.7909 413.2842 0.0750 -1.0000 -1.0000 4339996 1593564214.10 151.4436 60.0017 32.0000 1.9411 1.9430 412.8831 413.3769 0.0750 -1.0000 -1.0000 4340058 1593564214.20 151.4436 60.0017 32.0000 1.9418 1.9437 412.9410 413.4347 0.0750 -1.0000 -1.0000 4340136 1593564214.30 151.4436 60.0017 32.0000 1.9412 1.9431 412.9772 413.4714 0.0750 -1.0000 -1.0000 4340199 1593564214.40 151.4286 60.0017 32.0000 1.9412 1.9431 412.9313 413.4246 0.0750 -1.0000 -1.0000 4340261 1593564214.50 151.4286 60.0017 32.0000 1.9417 1.9436 412.9620 413.4553 0.0749 -1.0000 -1.0000 4340542 1593564214.60 151.4286 60.0017 32.0000 1.9422 1.9441 412.8494 413.3425 0.0749 -1.0000 -1.0000 4340621 1593564214.70 151.4286 60.0017 32.0000 1.9425 1.9444 412.7623 413.2552 0.0749 -1.0000 -1.0000 4340683 1593564214.80 151.4286 60.0017 32.0000 1.9419 1.9438 412.7462 413.2391 0.0749 -1.0000 -1.0000 4340746 1593564214.90 151.4664 60.0020 32.0000 1.9416 1.9435 412.8067 413.3001 0.0750 -1.0000 -1.0000 4340808 1593564215.00 151.4664 60.0020 32.0000 1.9414 1.9433 412.9955 413.4884 0.0749 -1.0000 -1.0000 4341042 1593564215.10 151.4664 60.0020 32.0000 1.9415 1.9434 412.9159 413.4089 0.0749 -1.0000 -1.0000 4341120 1593564215.20 151.4664 60.0020 32.0000 1.9413 1.9432 412.9545 413.4480 0.0749 -1.0000 -1.0000 4341183 1593564215.30 151.4664 60.0020 32.0000 1.9418 1.9437 412.9151 413.4085 0.0750 -1.0000 -1.0000 4341245 1593564215.40 151.4707 60.0020 32.0000 1.9423 1.9442 412.8179 413.3100 0.0748 -1.0000 -1.0000 4341308 1593564215.50 151.4837 60.0020 32.0000 1.9420 1.9439 412.7901 413.2834 0.0750 -1.0000 -1.0000 4341542 1593564215.60 151.4837 60.0020 32.0000 1.9418 1.9437 412.8172 413.3113 0.0751 -1.0000 -1.0000 4341605 1593564215.70 151.4837 60.0020 32.0000 1.9414 1.9433 412.8588 413.3528 0.0750 -1.0000 -1.0000 4341683 1593564215.80 151.4837 60.0020 32.0000 1.9416 1.9435 412.9167 413.4101 0.0750 -1.0000 -1.0000 4341745 1593564215.90 151.4837 60.0020 32.0000 1.9416 1.9435 412.9107 413.4043 0.0749 -1.0000 -1.0000 4341808 1593564216.00 151.4771 60.0020 32.0000 1.9423 1.9442 412.8017 413.2945 0.0749 -1.0000 -1.0000 4342011 1593564216.10 151.4771 60.0020 32.0000 1.9420 1.9439 412.7826 413.2756 0.0750 -1.0000 -1.0000 4342073 1593564216.20 151.4771 60.0020 32.0000 1.9421 1.9440 412.7228 413.2170 0.0752 -1.0000 -1.0000 4342136 1593564216.30 151.4771 60.0020 32.0000 1.9427 1.9446 412.7397 413.2336 0.0750 -1.0000 -1.0000 4342198 1593564216.40 151.4771 60.0020 32.0000 1.9422 1.9441 412.7992 413.2927 0.0750 -1.0000 -1.0000 4342261 1593564216.50 151.4965 60.0020 32.0000 1.9421 1.9440 412.8346 413.3280 0.0750 -1.0000 -1.0000 4342761 1593564216.60 151.5031 60.0020 32.0000 1.9419 1.9438 412.9962 413.4896 0.0750 -1.0000 -1.0000 4342823 1593564216.70 151.5031 60.0020 32.0000 1.9411 1.9430 412.9764 413.4705 0.0751 -1.0000 -1.0000 4342885 1593564216.80 151.5031 60.0020 32.0000 1.9408 1.9427 413.0050 413.4989 0.0750 -1.0000 -1.0000 4342948 1593564216.90 151.5031 60.0020 32.0000 1.9420 1.9439 412.8588 413.3520 0.0750 -1.0000 -1.0000 4343010 1593564217.00 151.5026 60.0020 32.0000 1.9418 1.9438 412.8118 413.3050 0.0749 -1.0000 -1.0000 4343260 1593564217.10 151.4827 60.0020 32.0000 1.9419 1.9438 412.7710 413.2640 0.0750 -1.0000 -1.0000 4343338 1593564217.20 151.4827 60.0020 32.0000 1.9423 1.9442 412.7586 413.2528 0.0751 -1.0000 -1.0000 4343401 1593564217.30 151.4827 60.0020 32.0000 1.9414 1.9433 412.8197 413.3131 0.0750 -1.0000 -1.0000 4343463 1593564217.40 151.4827 60.0020 32.0000 1.9416 1.9435 412.7976 413.2917 0.0751 -1.0000 -1.0000 4343542 1593564217.50 151.4827 60.0020 32.0000 1.9414 1.9433 412.9311 413.4249 0.0750 -1.0000 -1.0000 4343760 1593564217.60 151.5231 60.0020 32.0000 1.9413 1.9432 412.9548 413.4476 0.0749 -1.0000 -1.0000 4343823 1593564217.70 151.5231 60.0020 32.0000 1.9409 1.9429 412.9794 413.4734 0.0750 -1.0000 -1.0000 4343901 1593564217.80 151.5231 60.0020 32.0000 1.9411 1.9430 412.9196 413.4136 0.0751 -1.0000 -1.0000 4343964 1593564217.90 151.5231 60.0020 32.0000 1.9414 1.9433 412.9221 413.4156 0.0750 -1.0000 -1.0000 4344057 1593564218.00 151.5231 60.0020 32.0000 1.9420 1.9439 412.7107 413.2042 0.0750 -1.0000 -1.0000 4344120 1593564218.10 151.5232 60.0020 32.0000 1.9421 1.9440 412.7492 413.2422 0.0749 -1.0000 -1.0000 4344541 1593564218.20 151.5240 60.0020 32.0000 1.9417 1.9437 412.8093 413.3033 0.0751 -1.0000 -1.0000 4344620 1593564218.30 151.5240 60.0020 32.0000 1.9412 1.9431 412.8313 413.3254 0.0751 -1.0000 -1.0000 4344682 1593564218.40 151.5240 60.0020 32.0000 1.9413 1.9432 412.9597 413.4539 0.0751 -1.0000 -1.0000 4344745 1593564218.50 151.5240 60.0020 32.0000 1.9418 1.9437 412.9867 413.4813 0.0751 -1.0000 -1.0000 4344823 1593564218.60 151.5240 60.0020 32.0000 1.9414 1.9433 412.8734 413.3674 0.0751 -1.0000 -1.0000 4344885 1593564218.70 151.4890 60.0020 32.0000 1.9415 1.9434 412.8531 413.3472 0.0751 -1.0000 -1.0000 4344932 1593564218.80 151.4890 60.0020 32.0000 1.9419 1.9438 412.8737 413.3675 0.0750 -1.0000 -1.0000 4345010 1593564218.90 151.4890 60.0020 32.0000 1.9420 1.9440 412.8243 413.3184 0.0751 -1.0000 -1.0000 4345072 1593564219.00 151.4890 60.0020 32.0000 1.9420 1.9439 412.7452 413.2383 0.0749 -1.0000 -1.0000 4345135 1593564219.10 151.4890 60.0020 32.0000 1.9407 1.9426 412.9251 413.4184 0.0749 -1.0000 -1.0000 4345291 1593564219.20 151.4664 60.0020 32.0000 1.9413 1.9432 412.9510 413.4448 0.0751 -1.0000 -1.0000 4345354 1593564219.30 151.4617 60.0020 32.0000 1.9417 1.9436 412.9855 413.4788 0.0749 -1.0000 -1.0000 4345416 1593564219.40 151.4617 60.0020 32.0000 1.9419 1.9438 412.9558 413.4488 0.0750 -1.0000 -1.0000 4345479 1593564219.50 151.4617 60.0020 32.0000 1.9419 1.9438 412.9017 413.3949 0.0749 -1.0000 -1.0000 4345541 1593564219.60 151.4617 60.0020 32.0000 1.9419 1.9438 412.8642 413.3570 0.0749 -1.0000 -1.0000 4345775 1593564219.70 151.4617 60.0020 32.0000 1.9420 1.9439 412.8446 413.3383 0.0750 -1.0000 -1.0000 4345854 1593564219.80 151.4512 60.0022 32.0000 1.9424 1.9443 412.8010 413.2937 0.0749 -1.0000 -1.0000 4345916 1593564219.90 151.4512 60.0022 32.0000 1.9422 1.9441 412.7936 413.2872 0.0750 -1.0000 -1.0000 4345978 1593564220.00 151.4512 60.0022 32.0000 1.9417 1.9436 412.8623 413.3563 0.0751 -1.0000 -1.0000 4346041 1593564220.10 151.4512 60.0022 32.0000 1.9418 1.9437 412.9048 413.3983 0.0750 -1.0000 -1.0000 4346276 1593564220.20 151.4512 60.0022 32.0000 1.9418 1.9437 413.0421 413.5359 0.0750 -1.0000 -1.0000 4346338 1593564220.30 151.4512 60.0022 32.0000 1.9412 1.9431 412.9802 413.4747 0.0751 -1.0000 -1.0000 4346401 1593564220.40 151.4937 60.0022 32.0000 1.9420 1.9439 412.9325 413.4254 0.0749 -1.0000 -1.0000 4346463 1593564220.50 151.5263 60.0022 32.0000 1.9422 1.9441 412.7741 413.2676 0.0750 -1.0000 -1.0000 4346541 1593564220.60 151.5263 60.0022 32.0000 1.9423 1.9442 412.7587 413.2517 0.0749 -1.0000 -1.0000 4346775 1593564220.70 151.5263 60.0022 32.0000 1.9425 1.9444 412.7258 413.2188 0.0749 -1.0000 -1.0000 4346838 1593564220.80 151.5263 60.0022 32.0000 1.9416 1.9435 412.7939 413.2872 0.0750 -1.0000 -1.0000 4346900 1593564220.90 151.5263 60.0022 32.0000 1.9416 1.9436 412.9134 413.4068 0.0750 -1.0000 -1.0000 4346963 1593564221.00 151.5673 60.0022 32.0000 1.9408 1.9427 412.8948 413.3879 0.0749 -1.0000 -1.0000 4347025 1593564221.10 151.5673 60.0022 32.0000 1.9410 1.9429 412.9781 413.4721 0.0750 -1.0000 -1.0000 4347337 1593564221.20 151.5673 60.0022 32.0000 1.9413 1.9432 412.9834 413.4766 0.0749 -1.0000 -1.0000 4347400 1593564221.30 151.5673 60.0022 32.0000 1.9410 1.9429 412.9017 413.3953 0.0750 -1.0000 -1.0000 4347463 1593564221.40 151.5673 60.0022 32.0000 1.9417 1.9436 412.8455 413.3393 0.0751 -1.0000 -1.0000 4347541 1593564221.50 151.5522 60.0022 32.0000 1.9418 1.9437 412.7541 413.2464 0.0749 -1.0000 -1.0000 4347603 1593564221.60 151.5511 60.0022 32.0000 1.9411 1.9430 412.7914 413.2850 0.0750 -1.0000 -1.0000 4347666 1593564221.70 151.5511 60.0022 32.0000 1.9415 1.9434 412.9099 413.4037 0.0750 -1.0000 -1.0000 4347744 1593564221.80 151.5511 60.0022 32.0000 1.9413 1.9432 412.9153 413.4079 0.0749 -1.0000 -1.0000 4347806 1593564221.90 151.5511 60.0022 32.0000 1.9417 1.9436 412.9637 413.4570 0.0749 -1.0000 -1.0000 4347884 1593564222.00 151.5511 60.0022 32.0000 1.9416 1.9435 412.8451 413.3382 0.0750 -1.0000 -1.0000 4347947 1593564222.10 151.5632 60.0022 32.0000 1.9418 1.9437 412.8285 413.3208 0.0749 -1.0000 -1.0000 4348010 1593564222.20 151.5632 60.0022 32.0000 1.9422 1.9441 412.7499 413.2425 0.0748 -1.0000 -1.0000 4348494 1593564222.30 151.5632 60.0022 32.0000 1.9422 1.9442 412.7782 413.2714 0.0750 -1.0000 -1.0000 4348572 1593564222.40 151.5632 60.0022 32.0000 1.9415 1.9434 412.9212 413.4149 0.0750 -1.0000 -1.0000 4348619 1593564222.50 151.5632 60.0022 32.0000 1.9409 1.9428 412.9825 413.4760 0.0750 -1.0000 -1.0000 4348697 1593564222.60 151.5328 60.0022 32.0000 1.9410 1.9429 412.9735 413.4676 0.0751 -1.0000 -1.0000 4348759 1593564222.70 151.5141 60.0022 32.0000 1.9416 1.9435 412.8911 413.3852 0.0751 -1.0000 -1.0000 4348822 1593564222.80 151.5141 60.0022 32.0000 1.9418 1.9437 412.8494 413.3438 0.0751 -1.0000 -1.0000 4348900 1593564222.90 151.5141 60.0022 32.0000 1.9419 1.9439 412.7155 413.2099 0.0752 -1.0000 -1.0000 4348978 1593564223.00 151.5141 60.0022 32.0000 1.9414 1.9433 412.7421 413.2365 0.0751 -1.0000 -1.0000 4349040 1593564223.10 151.5141 60.0022 32.0000 1.9418 1.9437 412.7811 413.2753 0.0751 -1.0000 -1.0000 4349103 1593564223.20 151.4870 60.0022 32.0000 1.9413 1.9432 412.9560 413.4493 0.0750 -1.0000 -1.0000 4349493 1593564223.30 151.4870 60.0022 32.0000 1.9415 1.9434 412.9135 413.4077 0.0750 -1.0000 -1.0000 4349556 1593564223.40 151.4870 60.0022 32.0000 1.9404 1.9423 412.9932 413.4870 0.0750 -1.0000 -1.0000 4349618 1593564223.50 151.4870 60.0022 32.0000 1.9410 1.9429 412.9403 413.4341 0.0751 -1.0000 -1.0000 4349681 1593564223.60 151.4870 60.0022 32.0000 1.9416 1.9435 412.8760 413.3703 0.0750 -1.0000 -1.0000 4349743 1593564223.70 151.4640 60.0022 32.0000 1.9424 1.9443 412.8100 413.3035 0.0750 -1.0000 -1.0000 4350040 1593564223.80 151.4640 60.0022 32.0000 1.9420 1.9439 412.8111 413.3057 0.0751 -1.0000 -1.0000 4350103 1593564223.90 151.4640 60.0022 32.0000 1.9413 1.9432 412.8706 413.3639 0.0750 -1.0000 -1.0000 4350181 1593564224.00 151.4640 60.0022 32.0000 1.9411 1.9430 412.9359 413.4302 0.0751 -1.0000 -1.0000 4350243 1593564224.10 151.4640 60.0022 32.0000 1.9410 1.9429 412.9655 413.4596 0.0750 -1.0000 -1.0000 4350306 1593564224.20 151.4605 60.0022 32.0000 1.9413 1.9433 412.9199 413.4131 0.0749 -1.0000 -1.0000 4351196 1593564224.30 151.4510 60.0022 32.0000 1.9420 1.9439 412.8546 413.3482 0.0750 -1.0000 -1.0000 4351259 1593564224.40 151.4510 60.0022 32.0000 1.9423 1.9442 412.8092 413.3023 0.0749 -1.0000 -1.0000 4351321 1593564224.50 151.4510 60.0022 32.0000 1.9421 1.9440 412.7409 413.2343 0.0751 -1.0000 -1.0000 4351399 1593564224.60 151.4510 60.0022 32.0000 1.9417 1.9436 412.9638 413.4577 0.0750 -1.0000 -1.0000 4351462 1593564224.70 151.4510 60.0022 32.0000 1.9414 1.9433 413.0509 413.5440 0.0749 -1.0000 -1.0000 4351524 1593564224.80 151.4433 60.0018 32.0000 1.9413 1.9433 413.0194 413.5132 0.0750 -1.0000 -1.0000 4351587 1593564224.90 151.4433 60.0018 32.0000 1.9413 1.9433 412.9450 413.4388 0.0750 -1.0000 -1.0000 4351649 1593564225.00 151.4433 60.0018 32.0000 1.9423 1.9442 412.7661 413.2594 0.0750 -1.0000 -1.0000 4351727 1593564225.10 151.4433 60.0018 32.0000 1.9416 1.9435 412.7843 413.2774 0.0749 -1.0000 -1.0000 4351790 1593564225.20 151.4433 60.0018 32.0000 1.9422 1.9441 412.8136 413.3067 0.0750 -1.0000 -1.0000 4351852 1593564225.30 151.4368 60.0018 32.0000 1.9422 1.9441 412.8342 413.3281 0.0751 -1.0000 -1.0000 4351915 1593564225.40 151.4325 60.0018 32.0000 1.9411 1.9430 412.9427 413.4371 0.0751 -1.0000 -1.0000 4351993 1593564225.50 151.4325 60.0018 32.0000 1.9411 1.9430 413.0434 413.5377 0.0751 -1.0000 -1.0000 4352055 1593564225.60 151.4325 60.0018 32.0000 1.9414 1.9433 412.9881 413.4834 0.0752 -1.0000 -1.0000 4352118 1593564225.70 151.4325 60.0018 32.0000 1.9418 1.9437 412.8948 413.3902 0.0753 -1.0000 -1.0000 4352196 1593564225.80 151.4325 60.0018 32.0000 1.9425 1.9444 412.7642 413.2583 0.0750 -1.0000 -1.0000 4352259 1593564225.90 151.4724 60.0018 32.0000 1.9424 1.9444 412.8097 413.3034 0.0750 -1.0000 -1.0000 4352321 1593564226.00 151.5050 60.0018 32.0000 1.9423 1.9442 412.8780 413.3716 0.0750 -1.0000 -1.0000 4352383 1593564226.10 151.5050 60.0018 32.0000 1.9414 1.9433 412.9874 413.4826 0.0752 -1.0000 -1.0000 4352446 1593564226.20 151.5050 60.0018 32.0000 1.9407 1.9426 413.0371 413.5318 0.0752 -1.0000 -1.0000 4352524 1593564226.30 151.5050 60.0018 32.0000 1.9410 1.9430 413.0464 413.5408 0.0750 -1.0000 -1.0000 4352586 1593564226.40 151.5050 60.0018 32.0000 1.9414 1.9433 412.9588 413.4525 0.0750 -1.0000 -1.0000 4352649 1593564226.50 151.4901 60.0018 32.0000 1.9423 1.9443 412.8719 413.3654 0.0750 -1.0000 -1.0000 4352727 1593564226.60 151.4901 60.0018 32.0000 1.9420 1.9439 412.8388 413.3328 0.0751 -1.0000 -1.0000 4352789 1593564226.70 151.4901 60.0018 32.0000 1.9424 1.9443 412.8231 413.3167 0.0750 -1.0000 -1.0000 4352852 1593564226.80 151.4901 60.0018 32.0000 1.9421 1.9441 412.9464 413.4402 0.0750 -1.0000 -1.0000 4353274 1593564226.90 151.4901 60.0018 32.0000 1.9416 1.9435 413.0446 413.5378 0.0749 -1.0000 -1.0000 4353336 1593564227.00 151.5133 60.0018 32.0000 1.9414 1.9433 412.9798 413.4732 0.0749 -1.0000 -1.0000 4353414 1593564227.10 151.5646 60.0018 32.0000 1.9413 1.9432 413.0167 413.5104 0.0750 -1.0000 -1.0000 4353477 1593564227.20 151.5646 60.0018 32.0000 1.9411 1.9430 412.9908 413.4844 0.0750 -1.0000 -1.0000 4353539 1593564227.30 151.5646 60.0018 32.0000 1.9411 1.9430 413.0071 413.5013 0.0750 -1.0000 -1.0000 4353602 1593564227.40 151.5646 60.0018 32.0000 1.9418 1.9437 412.9007 413.3949 0.0751 -1.0000 -1.0000 4353836 1593564227.50 151.5646 60.0018 32.0000 1.9426 1.9445 412.8056 413.3002 0.0751 -1.0000 -1.0000 4353899 1593564227.60 151.5646 60.0018 32.0000 1.9416 1.9436 412.7416 413.2348 0.0749 -1.0000 -1.0000 4353961 1593564227.70 151.5663 60.0018 32.0000 1.9421 1.9440 412.7742 413.2676 0.0750 -1.0000 -1.0000 4354024 1593564227.80 151.5663 60.0018 32.0000 1.9422 1.9442 412.8388 413.3324 0.0749 -1.0000 -1.0000 4354102 1593564227.90 151.5663 60.0018 32.0000 1.9418 1.9437 412.9375 413.4310 0.0750 -1.0000 -1.0000 4354336 1593564228.00 151.5663 60.0018 32.0000 1.9418 1.9437 412.8708 413.3644 0.0750 -1.0000 -1.0000 4354399 1593564228.10 151.5663 60.0018 32.0000 1.9416 1.9435 412.9325 413.4273 0.0751 -1.0000 -1.0000 4354461 1593564228.20 151.5663 60.0018 32.0000 1.9426 1.9445 412.9160 413.4088 0.0748 -1.0000 -1.0000 4354524 1593564228.30 151.5819 60.0018 32.0000 1.9428 1.9447 412.9244 413.4188 0.0751 -1.0000 -1.0000 4354586 1593564228.40 151.5819 60.0018 32.0000 1.9420 1.9439 412.7689 413.2624 0.0750 -1.0000 -1.0000 4355273 1593564228.50 151.5819 60.0018 32.0000 1.9419 1.9438 412.7700 413.2625 0.0748 -1.0000 -1.0000 4355351 1593564228.60 151.5819 60.0018 32.0000 1.9410 1.9429 412.9045 413.3975 0.0749 -1.0000 -1.0000 4355414 1593564228.70 151.5819 60.0018 32.0000 1.9413 1.9432 412.9559 413.4499 0.0751 -1.0000 -1.0000 4355476 1593564228.80 151.4839 60.0018 32.0000 1.9418 1.9437 412.9667 413.4610 0.0750 -1.0000 -1.0000 4355554 1593564228.90 151.4839 60.0018 32.0000 1.9412 1.9431 413.0321 413.5252 0.0749 -1.0000 -1.0000 4355617 1593564229.00 151.4839 60.0018 32.0000 1.9414 1.9433 412.9607 413.4549 0.0752 -1.0000 -1.0000 4355679 1593564229.10 151.4839 60.0018 32.0000 1.9417 1.9436 412.8793 413.3724 0.0749 -1.0000 -1.0000 4355757 1593564229.20 151.4839 60.0018 32.0000 1.9415 1.9434 412.7880 413.2814 0.0750 -1.0000 -1.0000 4355820 1593564229.30 151.4784 60.0018 32.0000 1.9421 1.9441 412.8098 413.3029 0.0749 -1.0000 -1.0000 4355882 1593564229.40 151.4763 60.0018 32.0000 1.9417 1.9436 412.9309 413.4244 0.0750 -1.0000 -1.0000 4355945 1593564229.50 151.4763 60.0018 32.0000 1.9412 1.9431 412.9156 413.4108 0.0751 -1.0000 -1.0000 4356008 1593564229.60 151.4763 60.0018 32.0000 1.9412 1.9431 412.9486 413.4424 0.0750 -1.0000 -1.0000 4356086 1593564229.70 151.4763 60.0018 32.0000 1.9414 1.9433 413.0342 413.5273 0.0750 -1.0000 -1.0000 4356148 1593564229.80 151.4763 60.0018 32.0000 1.9418 1.9437 413.0108 413.5056 0.0751 -1.0000 -1.0000 4356211 1593564229.90 151.4471 60.0018 32.0000 1.9418 1.9437 412.9503 413.4447 0.0751 -1.0000 -1.0000 4356570 1593564230.00 151.4471 60.0018 32.0000 1.9425 1.9444 412.9665 413.4608 0.0750 -1.0000 -1.0000 4356632 1593564230.10 151.4826 60.0018 32.0000 1.9417 1.9436 412.8700 413.3640 0.0751 -1.0000 -1.0000 4356695 1593564230.20 151.4950 60.0018 32.0000 1.9416 1.9435 412.8400 413.3327 0.0749 -1.0000 -1.0000 4356773 1593564230.30 151.4950 60.0018 32.0000 1.9413 1.9432 412.8823 413.3761 0.0750 -1.0000 -1.0000 4356835 1593564230.40 151.4950 60.0018 32.0000 1.9410 1.9429 412.9685 413.4631 0.0752 -1.0000 -1.0000 4356898 1593564230.50 151.4950 60.0018 32.0000 1.9409 1.9428 413.0160 413.5101 0.0750 -1.0000 -1.0000 4356960 1593564230.60 151.4950 60.0018 32.0000 1.9417 1.9436 413.0377 413.5316 0.0750 -1.0000 -1.0000 4357023 1593564230.70 151.4950 60.0018 32.0000 1.9415 1.9434 413.0037 413.4978 0.0751 -1.0000 -1.0000 4357085 1593564230.80 151.4950 60.0018 32.0000 1.9418 1.9437 412.8767 413.3714 0.0751 -1.0000 -1.0000 4357163 1593564230.90 151.4950 60.0018 32.0000 1.9422 1.9441 412.7753 413.2690 0.0750 -1.0000 -1.0000 4357288 1593564231.00 151.4950 60.0018 32.0000 1.9424 1.9443 412.8374 413.3317 0.0751 -1.0000 -1.0000 4357351 1593564231.10 151.4950 60.0018 32.0000 1.9423 1.9443 412.7401 413.2347 0.0752 -1.0000 -1.0000 4357429 1593564231.20 151.5263 60.0018 32.0000 1.9427 1.9447 412.9169 413.4119 0.0752 -1.0000 -1.0000 4357491 1593564231.30 151.5263 60.0018 32.0000 1.9414 1.9433 412.9941 413.4880 0.0750 -1.0000 -1.0000 4357554 1593564231.40 151.5263 60.0018 32.0000 1.9421 1.9440 412.9548 413.4477 0.0749 -1.0000 -1.0000 4357632 1593564231.50 151.5263 60.0018 32.0000 1.9418 1.9437 412.9328 413.4266 0.0751 -1.0000 -1.0000 4358023 1593564231.60 151.5263 60.0018 32.0000 1.9422 1.9441 412.7957 413.2906 0.0753 -1.0000 -1.0000 4358085 1593564231.70 151.5263 60.0018 32.0000 1.9419 1.9438 412.8263 413.3204 0.0750 -1.0000 -1.0000 4358148 1593564231.80 151.5304 60.0018 32.0000 1.9420 1.9439 412.7511 413.2449 0.0751 -1.0000 -1.0000 4358210 1593564231.90 151.5304 60.0018 32.0000 1.9417 1.9436 412.8230 413.3176 0.0752 -1.0000 -1.0000 4358304 1593564232.00 151.5304 60.0018 32.0000 1.9414 1.9433 412.9806 413.4759 0.0752 -1.0000 -1.0000 4358366 1593564232.10 151.5304 60.0018 32.0000 1.9410 1.9429 412.9633 413.4578 0.0752 -1.0000 -1.0000 4358429 1593564232.20 151.5304 60.0018 32.0000 1.9411 1.9430 412.9373 413.4310 0.0750 -1.0000 -1.0000 4358491 1593564232.30 151.5334 60.0018 32.0000 1.9416 1.9435 412.9314 413.4255 0.0751 -1.0000 -1.0000 4358554 1593564232.40 151.5416 60.0018 32.0000 1.9422 1.9441 412.7882 413.2820 0.0750 -1.0000 -1.0000 4358616 1593564232.50 151.5416 60.0018 32.0000 1.9425 1.9444 412.7299 413.2248 0.0752 -1.0000 -1.0000 4359257 1593564232.60 151.5416 60.0018 32.0000 1.9415 1.9434 412.8676 413.3616 0.0751 -1.0000 -1.0000 4359335 1593564232.70 151.5416 60.0018 32.0000 1.9413 1.9432 412.9476 413.4410 0.0749 -1.0000 -1.0000 4359397 1593564232.80 151.5416 60.0018 32.0000 1.9410 1.9429 412.9526 413.4461 0.0750 -1.0000 -1.0000 4359475 1593564232.90 151.5416 60.0018 32.0000 1.9415 1.9434 412.9952 413.4901 0.0752 -1.0000 -1.0000 4359538 1593564233.00 151.5385 60.0018 32.0000 1.9413 1.9432 413.0227 413.5181 0.0752 -1.0000 -1.0000 4359600 1593564233.10 151.5371 60.0018 32.0000 1.9415 1.9434 412.9652 413.4587 0.0750 -1.0000 -1.0000 4359678 1593564233.20 151.5371 60.0018 32.0000 1.9417 1.9437 412.8611 413.3555 0.0751 -1.0000 -1.0000 4359741 1593564233.30 151.5371 60.0018 32.0000 1.9419 1.9438 412.7600 413.2530 0.0749 -1.0000 -1.0000 4359803 1593564233.40 151.5371 60.0018 32.0000 1.9419 1.9438 412.7720 413.2648 0.0749 -1.0000 -1.0000 4359866 1593564233.50 151.5371 60.0018 32.0000 1.9410 1.9429 412.9385 413.4322 0.0750 -1.0000 -1.0000 4359928 1593564233.60 151.5371 60.0018 32.0000 1.9411 1.9430 412.9884 413.4815 0.0749 -1.0000 -1.0000 4400007 1593564233.70 151.5548 60.0018 32.0000 1.9413 1.9432 413.0726 413.5668 0.0750 -1.0000 -1.0000 4400069 1593564233.80 151.5548 60.0018 32.0000 1.9419 1.9438 412.8942 413.3877 0.0750 -1.0000 -1.0000 4400132 1593564233.90 151.5548 60.0018 32.0000 1.9424 1.9443 412.8420 413.3365 0.0752 -1.0000 -1.0000 4400210 1593564234.00 151.5548 60.0018 32.0000 1.9420 1.9440 412.7837 413.2776 0.0751 -1.0000 -1.0000 4400272 1593564234.10 151.5548 60.0018 32.0000 1.9428 1.9448 412.7675 413.2611 0.0750 -1.0000 -1.0000 4400334 1593564234.20 151.5548 60.0018 32.0000 1.9411 1.9430 412.8660 413.3590 0.0749 -1.0000 -1.0000 4400413 1593564234.30 151.4945 60.0018 32.0000 1.9412 1.9431 412.9188 413.4130 0.0750 -1.0000 -1.0000 4400475 1593564234.40 151.4945 60.0018 32.0000 1.9412 1.9431 412.9260 413.4197 0.0750 -1.0000 -1.0000 4400616 1593564234.50 151.4945 60.0018 32.0000 1.9418 1.9437 413.0052 413.4975 0.0749 -1.0000 -1.0000 4400710 1593564234.60 151.4945 60.0018 32.0000 1.9423 1.9442 412.8388 413.3331 0.0751 -1.0000 -1.0000 4400772 1593564234.70 151.4945 60.0018 32.0000 1.9419 1.9438 412.8130 413.3065 0.0750 -1.0000 -1.0000 4400834 1593564234.80 151.4470 60.0021 32.0000 1.9421 1.9440 412.7588 413.2532 0.0751 -1.0000 -1.0000 4400897 1593564234.90 151.4240 60.0023 32.0000 1.9420 1.9440 412.7906 413.2839 0.0750 -1.0000 -1.0000 4400959 1593564235.00 151.4240 60.0023 32.0000 1.9418 1.9437 412.9482 413.4431 0.0753 -1.0000 -1.0000 4401037 1593564235.10 151.4240 60.0023 32.0000 1.9414 1.9433 413.0287 413.5230 0.0751 -1.0000 -1.0000 4401834 1593564235.20 151.4240 60.0023 32.0000 1.9408 1.9428 413.0206 413.5151 0.0751 -1.0000 -1.0000 4401897 1593564235.30 151.4240 60.0023 32.0000 1.9420 1.9439 412.9615 413.4560 0.0751 -1.0000 -1.0000 4401959 1593564235.40 151.4495 60.0023 32.0000 1.9418 1.9437 412.8839 413.3780 0.0751 -1.0000 -1.0000 4402037 1593564235.50 151.4495 60.0023 32.0000 1.9425 1.9444 412.8573 413.3527 0.0753 -1.0000 -1.0000 4402100 1593564235.60 151.4495 60.0023 32.0000 1.9422 1.9441 412.7891 413.2838 0.0751 -1.0000 -1.0000 4402162 1593564235.70 151.4495 60.0023 32.0000 1.9416 1.9435 412.9077 413.4015 0.0750 -1.0000 -1.0000 4402225 1593564235.80 151.4495 60.0023 32.0000 1.9410 1.9429 412.9772 413.4711 0.0751 -1.0000 -1.0000 4402287 1593564235.90 151.4495 60.0023 32.0000 1.9411 1.9430 413.0520 413.5478 0.0753 -1.0000 -1.0000 4402366 1593564236.00 151.4456 60.0023 32.0000 1.9418 1.9437 412.9827 413.4768 0.0750 -1.0000 -1.0000 4402428 1593564236.10 151.4456 60.0023 32.0000 1.9416 1.9435 412.9705 413.4651 0.0752 -1.0000 -1.0000 4402506 1593564236.20 151.4456 60.0023 32.0000 1.9419 1.9438 412.8749 413.3698 0.0752 -1.0000 -1.0000 4402584 1593564236.30 151.4456 60.0023 32.0000 1.9413 1.9432 412.9145 413.4086 0.0750 -1.0000 -1.0000 4402647 1593564236.40 151.4456 60.0023 32.0000 1.9422 1.9441 412.8241 413.3183 0.0751 -1.0000 -1.0000 4402709 1593564236.50 151.5349 60.0023 32.0000 1.9424 1.9443 412.8022 413.2967 0.0752 -1.0000 -1.0000 4402787 1593564236.60 151.5531 60.0023 32.0000 1.9423 1.9442 412.7741 413.2677 0.0749 -1.0000 -1.0000 4403006 1593564236.70 151.5531 60.0023 32.0000 1.9418 1.9437 412.8958 413.3898 0.0751 -1.0000 -1.0000 4403068 1593564236.80 151.5531 60.0023 32.0000 1.9410 1.9429 412.9894 413.4835 0.0751 -1.0000 -1.0000 4403146 1593564236.90 151.5531 60.0023 32.0000 1.9417 1.9436 412.9420 413.4363 0.0751 -1.0000 -1.0000 4403209 1593564237.00 151.5531 60.0023 32.0000 1.9418 1.9437 412.8976 413.3919 0.0751 -1.0000 -1.0000 4403271 1593564237.10 151.4864 60.0023 32.0000 1.9423 1.9443 412.8652 413.3604 0.0752 -1.0000 -1.0000 4403349 1593564237.20 151.4801 60.0023 32.0000 1.9415 1.9434 412.8439 413.3383 0.0751 -1.0000 -1.0000 4403412 1593564237.30 151.4801 60.0023 32.0000 1.9411 1.9430 412.7298 413.2241 0.0751 -1.0000 -1.0000 4403474 1593564237.40 151.4801 60.0023 32.0000 1.9424 1.9443 412.8689 413.3627 0.0751 -1.0000 -1.0000 4403537 1593564237.50 151.4801 60.0023 32.0000 1.9424 1.9443 413.0115 413.5056 0.0750 -1.0000 -1.0000 4403599 1593564237.60 151.4941 60.0023 32.0000 1.9417 1.9436 412.9418 413.4369 0.0752 -1.0000 -1.0000 4403662 1593564237.70 151.5290 60.0023 32.0000 1.9417 1.9437 412.9866 413.4806 0.0750 -1.0000 -1.0000 4404037 1593564237.80 151.5290 60.0023 32.0000 1.9409 1.9428 412.9485 413.4430 0.0751 -1.0000 -1.0000 4404100 1593564237.90 151.5290 60.0023 32.0000 1.9417 1.9436 412.7847 413.2790 0.0751 -1.0000 -1.0000 4404162 1593564238.00 151.5290 60.0023 32.0000 1.9417 1.9436 412.7977 413.2922 0.0751 -1.0000 -1.0000 4404224 1593564238.10 151.5290 60.0023 32.0000 1.9422 1.9441 412.9027 413.3967 0.0751 -1.0000 -1.0000 4404287 1593564238.20 151.5455 60.0023 32.0000 1.9416 1.9435 412.9728 413.4679 0.0752 -1.0000 -1.0000 4404365 1593564238.30 151.5517 60.0023 32.0000 1.9409 1.9428 413.0435 413.5379 0.0751 -1.0000 -1.0000 4404427 1593564238.40 151.5517 60.0023 32.0000 1.9409 1.9429 412.9888 413.4830 0.0751 -1.0000 -1.0000 4404490 1593564238.50 151.5517 60.0023 32.0000 1.9406 1.9425 413.0015 413.4960 0.0751 -1.0000 -1.0000 4404568 1593564238.60 151.5517 60.0023 32.0000 1.9414 1.9433 412.9750 413.4692 0.0750 -1.0000 -1.0000 4404630 1593564238.70 151.5517 60.0023 32.0000 1.9413 1.9433 412.8192 413.3138 0.0752 -1.0000 -1.0000 4404802 1593564238.80 151.5292 60.0023 32.0000 1.9424 1.9443 412.8034 413.2978 0.0751 -1.0000 -1.0000 4404880 1593564238.90 151.5292 60.0023 32.0000 1.9412 1.9431 412.7829 413.2773 0.0752 -1.0000 -1.0000 4404943 1593564239.00 151.5292 60.0023 32.0000 1.9413 1.9432 412.9848 413.4799 0.0752 -1.0000 -1.0000 4405005 1593564239.10 151.5292 60.0023 32.0000 1.9408 1.9427 412.9762 413.4698 0.0749 -1.0000 -1.0000 4405068 1593564239.20 151.5292 60.0023 32.0000 1.9404 1.9423 412.9352 413.4291 0.0751 -1.0000 -1.0000 4405552 1593564239.30 151.4913 60.0023 32.0000 1.9409 1.9428 412.9993 413.4951 0.0752 -1.0000 -1.0000 4405615 1593564239.40 151.4580 60.0023 32.0000 1.9408 1.9428 412.8950 413.3896 0.0752 -1.0000 -1.0000 4405693 1593564239.50 151.4580 60.0023 32.0000 1.9414 1.9433 412.7881 413.2815 0.0750 -1.0000 -1.0000 4405755 1593564239.60 151.4580 60.0023 32.0000 1.9421 1.9440 412.8194 413.3147 0.0752 -1.0000 -1.0000 4405818 1593564239.70 151.4580 60.0023 32.0000 1.9422 1.9441 412.7689 413.2634 0.0751 -1.0000 -1.0000 4406052 1593564239.80 151.4580 60.0023 32.0000 1.9420 1.9439 412.8463 413.3398 0.0750 -1.0000 -1.0000 4406115 1593564239.90 151.4248 60.0023 32.0000 1.9415 1.9435 412.8872 413.3814 0.0751 -1.0000 -1.0000 4406177 1593564240.00 151.3948 60.0023 32.0000 1.9412 1.9431 412.9182 413.4127 0.0751 -1.0000 -1.0000 4406239 1593564240.10 151.3948 60.0023 32.0000 1.9414 1.9433 412.9141 413.4084 0.0751 -1.0000 -1.0000 4406302 1593564240.20 151.3948 60.0023 32.0000 1.9416 1.9436 412.9234 413.4181 0.0752 -1.0000 -1.0000 4406536 1593564240.30 151.3948 60.0023 32.0000 1.9416 1.9435 412.8697 413.3638 0.0750 -1.0000 -1.0000 4406599 1593564240.40 151.3948 60.0023 32.0000 1.9420 1.9439 412.8618 413.3564 0.0751 -1.0000 -1.0000 4406661 1593564240.50 151.3948 60.0023 32.0000 1.9424 1.9443 412.8323 413.3266 0.0751 -1.0000 -1.0000 4406739 1593564240.60 151.4705 60.0023 32.0000 1.9419 1.9438 412.8914 413.3855 0.0751 -1.0000 -1.0000 4406818 1593564240.70 151.4716 60.0023 32.0000 1.9415 1.9434 412.8684 413.3622 0.0750 -1.0000 -1.0000 4406880 1593564240.80 151.4716 60.0023 32.0000 1.9415 1.9434 412.9668 413.4613 0.0751 -1.0000 -1.0000 4407114 1593564240.90 151.4716 60.0023 32.0000 1.9415 1.9434 413.0402 413.5354 0.0752 -1.0000 -1.0000 4407177 1593564241.00 151.4716 60.0023 32.0000 1.9424 1.9444 412.9755 413.4705 0.0751 -1.0000 -1.0000 4407239 1593564241.10 151.4716 60.0023 32.0000 1.9427 1.9446 412.9977 413.4919 0.0751 -1.0000 -1.0000 4407317 1593564241.20 151.5494 60.0023 32.0000 1.9421 1.9440 412.8932 413.3870 0.0750 -1.0000 -1.0000 4407364 1593564241.30 151.5494 60.0023 32.0000 1.9415 1.9434 412.9150 413.4093 0.0751 -1.0000 -1.0000 4408255 1593564241.40 151.5494 60.0023 32.0000 1.9419 1.9438 412.8761 413.3700 0.0750 -1.0000 -1.0000 4408349 1593564241.50 151.5494 60.0023 32.0000 1.9419 1.9438 413.0312 413.5265 0.0753 -1.0000 -1.0000 4408411 1593564241.60 151.5494 60.0023 32.0000 1.9415 1.9434 413.0849 413.5797 0.0751 -1.0000 -1.0000 4408473 1593564241.70 151.5494 60.0023 32.0000 1.9414 1.9433 413.0066 413.5009 0.0751 -1.0000 -1.0000 4408552 1593564241.80 151.6196 60.0023 32.0000 1.9409 1.9428 412.9864 413.4806 0.0751 -1.0000 -1.0000 4408614 1593564241.90 151.6196 60.0023 32.0000 1.9422 1.9441 412.9506 413.4452 0.0752 -1.0000 -1.0000 4408692 1593564242.00 151.6196 60.0023 32.0000 1.9417 1.9436 412.9089 413.4033 0.0751 -1.0000 -1.0000 4408755 1593564242.10 151.6196 60.0023 32.0000 1.9423 1.9442 412.7888 413.2822 0.0750 -1.0000 -1.0000 4408817 1593564242.20 151.6196 60.0023 32.0000 1.9424 1.9443 412.8301 413.3247 0.0752 -1.0000 -1.0000 4408879 1593564242.30 151.5525 60.0023 32.0000 1.9418 1.9438 412.9016 413.3960 0.0751 -1.0000 -1.0000 4408942 1593564242.40 151.5424 60.0023 32.0000 1.9411 1.9430 412.9836 413.4782 0.0751 -1.0000 -1.0000 4409004 1593564242.50 151.5424 60.0023 32.0000 1.9412 1.9431 412.9721 413.4670 0.0752 -1.0000 -1.0000 4409082 1593564242.60 151.5424 60.0023 32.0000 1.9415 1.9434 412.9308 413.4251 0.0751 -1.0000 -1.0000 4409145 1593564242.70 151.5424 60.0023 32.0000 1.9416 1.9436 412.9429 413.4372 0.0750 -1.0000 -1.0000 4409207 1593564242.80 151.5441 60.0023 32.0000 1.9422 1.9441 412.9251 413.4189 0.0751 -1.0000 -1.0000 4409285 1593564242.90 151.5573 60.0023 32.0000 1.9421 1.9440 412.8133 413.3081 0.0751 -1.0000 -1.0000 4409348 1593564243.00 151.5573 60.0023 32.0000 1.9424 1.9444 412.8366 413.3300 0.0750 -1.0000 -1.0000 4409411 1593564243.10 151.5573 60.0023 32.0000 1.9418 1.9437 412.9583 413.4526 0.0751 -1.0000 -1.0000 4409473 1593564243.20 151.5573 60.0023 32.0000 1.9414 1.9433 412.9521 413.4462 0.0751 -1.0000 -1.0000 4409535 1593564243.30 151.5573 60.0023 32.0000 1.9414 1.9433 413.0416 413.5362 0.0751 -1.0000 -1.0000 4409598 1593564243.40 151.5573 60.0023 32.0000 1.9416 1.9435 412.9934 413.4878 0.0751 -1.0000 -1.0000 4409676 1593564243.50 151.5573 60.0023 32.0000 1.9417 1.9437 412.9127 413.4081 0.0753 -1.0000 -1.0000 4409739 1593564243.60 151.5573 60.0023 32.0000 1.9427 1.9446 412.9026 413.3976 0.0752 -1.0000 -1.0000 4409801 1593564243.70 151.5573 60.0023 32.0000 1.9425 1.9444 412.7913 413.2851 0.0750 -1.0000 -1.0000 4409879 1593564243.80 151.5573 60.0023 32.0000 1.9424 1.9443 412.8095 413.3037 0.0750 -1.0000 -1.0000 4409942 1593564243.90 151.5573 60.0023 32.0000 1.9420 1.9440 412.8176 413.3109 0.0750 -1.0000 -1.0000 4410129 1593564244.00 151.5173 60.0023 32.0000 1.9414 1.9433 412.8197 413.3140 0.0751 -1.0000 -1.0000 4410192 1593564244.10 151.5173 60.0023 32.0000 1.9413 1.9432 412.9346 413.4287 0.0751 -1.0000 -1.0000 4410254 1593564244.20 151.5173 60.0023 32.0000 1.9412 1.9431 412.9370 413.4310 0.0750 -1.0000 -1.0000 4410332 1593564244.30 151.5173 60.0023 32.0000 1.9411 1.9430 413.0343 413.5277 0.0750 -1.0000 -1.0000 4410395 1593564244.40 151.5173 60.0023 32.0000 1.9413 1.9432 413.0113 413.5067 0.0752 -1.0000 -1.0000 4410817 1593564244.50 151.5173 60.0023 32.0000 1.9417 1.9436 412.8828 413.3774 0.0751 -1.0000 -1.0000 4410895 1593564244.60 151.4522 60.0019 32.0000 1.9423 1.9442 412.8107 413.3051 0.0752 -1.0000 -1.0000 4410957 1593564244.70 151.4522 60.0019 32.0000 1.9428 1.9447 412.8417 413.3363 0.0751 -1.0000 -1.0000 4411020 1593564244.80 151.4522 60.0019 32.0000 1.9415 1.9434 412.9231 413.4178 0.0751 -1.0000 -1.0000 4411098 1593564244.90 151.4522 60.0019 32.0000 1.9413 1.9432 412.9706 413.4641 0.0750 -1.0000 -1.0000 4411160 1593564245.00 151.4522 60.0019 32.0000 1.9412 1.9431 413.0272 413.5221 0.0752 -1.0000 -1.0000 4411223 1593564245.10 151.4522 60.0019 32.0000 1.9414 1.9433 412.9896 413.4842 0.0751 -1.0000 -1.0000 4411285 1593564245.20 151.4826 60.0019 32.0000 1.9425 1.9444 412.9697 413.4643 0.0752 -1.0000 -1.0000 4411348 1593564245.30 151.4826 60.0019 32.0000 1.9425 1.9444 412.9064 413.4018 0.0753 -1.0000 -1.0000 4411410 1593564245.40 151.4826 60.0019 32.0000 1.9423 1.9443 412.8011 413.2961 0.0752 -1.0000 -1.0000 4411551 1593564245.50 151.4826 60.0019 32.0000 1.9420 1.9440 412.7996 413.2940 0.0751 -1.0000 -1.0000 4411613 1593564245.60 151.4826 60.0019 32.0000 1.9421 1.9440 412.9477 413.4420 0.0751 -1.0000 -1.0000 4411676 1593564245.70 151.4826 60.0019 32.0000 1.9418 1.9437 413.0414 413.5354 0.0750 -1.0000 -1.0000 4411754 1593564245.80 151.4867 60.0019 32.0000 1.9417 1.9436 413.1275 413.6220 0.0751 -1.0000 -1.0000 4411816 1593564245.90 151.4867 60.0019 32.0000 1.9417 1.9436 413.0073 413.5016 0.0751 -1.0000 -1.0000 4412301 1593564246.00 151.4867 60.0019 32.0000 1.9424 1.9443 412.9790 413.4735 0.0751 -1.0000 -1.0000 4412363 1593564246.10 151.4867 60.0019 32.0000 1.9424 1.9443 412.8761 413.3706 0.0752 -1.0000 -1.0000 4412426 1593564246.20 151.4867 60.0019 32.0000 1.9424 1.9443 412.8646 413.3596 0.0752 -1.0000 -1.0000 4412504 1593564246.30 151.5090 60.0019 32.0000 1.9417 1.9436 412.7755 413.2700 0.0751 -1.0000 -1.0000 4412566 1593564246.40 151.5372 60.0019 32.0000 1.9415 1.9434 412.8586 413.3521 0.0750 -1.0000 -1.0000 4412785 1593564246.50 151.5372 60.0019 32.0000 1.9415 1.9434 413.0279 413.5208 0.0749 -1.0000 -1.0000 4412863 1593564246.60 151.5372 60.0019 32.0000 1.9422 1.9441 413.0042 413.4991 0.0751 -1.0000 -1.0000 4412925 1593564246.70 151.5372 60.0019 32.0000 1.9415 1.9434 412.9966 413.4914 0.0752 -1.0000 -1.0000 4412988 1593564246.80 151.5372 60.0019 32.0000 1.9416 1.9435 412.8775 413.3729 0.0753 -1.0000 -1.0000 4413066 1593564246.90 151.5281 60.0019 32.0000 1.9421 1.9441 412.8943 413.3892 0.0752 -1.0000 -1.0000 4413300 1593564247.00 151.5281 60.0019 32.0000 1.9423 1.9442 412.8020 413.2971 0.0753 -1.0000 -1.0000 4413363 1593564247.10 151.5281 60.0019 32.0000 1.9425 1.9444 412.8749 413.3698 0.0752 -1.0000 -1.0000 4413425 1593564247.20 151.5281 60.0019 32.0000 1.9421 1.9440 412.8294 413.3229 0.0750 -1.0000 -1.0000 4413488 1593564247.30 151.5281 60.0019 32.0000 1.9417 1.9436 412.9045 413.3988 0.0751 -1.0000 -1.0000 4413550 1593564247.40 151.6091 60.0019 32.0000 1.9422 1.9441 413.0331 413.5272 0.0751 -1.0000 -1.0000 4413628 1593564247.50 151.6372 60.0019 32.0000 1.9414 1.9433 413.0457 413.5407 0.0752 -1.0000 -1.0000 4414207 1593564247.60 151.6372 60.0019 32.0000 1.9414 1.9433 413.0318 413.5260 0.0751 -1.0000 -1.0000 4414269 1593564247.70 151.6372 60.0019 32.0000 1.9422 1.9441 412.9991 413.4948 0.0753 -1.0000 -1.0000 4414331 1593564247.80 151.6372 60.0019 32.0000 1.9420 1.9439 412.9871 413.4819 0.0751 -1.0000 -1.0000 4414394 1593564247.90 151.6372 60.0019 32.0000 1.9420 1.9439 412.8033 413.2972 0.0751 -1.0000 -1.0000 4414472 1593564248.00 151.5635 60.0019 32.0000 1.9414 1.9433 412.8478 413.3421 0.0751 -1.0000 -1.0000 4414534 1593564248.10 151.5635 60.0019 32.0000 1.9417 1.9437 412.9996 413.4943 0.0752 -1.0000 -1.0000 4414597 1593564248.20 151.5635 60.0019 32.0000 1.9412 1.9431 413.0313 413.5252 0.0751 -1.0000 -1.0000 4414675 1593564248.30 151.5635 60.0019 32.0000 1.9416 1.9435 413.0738 413.5688 0.0752 -1.0000 -1.0000 4414737 1593564248.40 151.5635 60.0019 32.0000 1.9413 1.9432 413.0730 413.5681 0.0752 -1.0000 -1.0000 4414800 1593564248.50 151.5230 60.0019 32.0000 1.9414 1.9433 413.0184 413.5132 0.0752 -1.0000 -1.0000 4414878 1593564248.60 151.4794 60.0019 32.0000 1.9417 1.9436 412.9191 413.4140 0.0752 -1.0000 -1.0000 4414940 1593564248.70 151.4794 60.0019 32.0000 1.9417 1.9436 412.8002 413.2950 0.0752 -1.0000 -1.0000 4415003 1593564248.80 151.4794 60.0019 32.0000 1.9422 1.9441 412.7976 413.2930 0.0753 -1.0000 -1.0000 4415065 1593564248.90 151.4794 60.0019 32.0000 1.9415 1.9434 412.9240 413.4190 0.0751 -1.0000 -1.0000 4415128 1593564249.00 151.4794 60.0019 32.0000 1.9410 1.9429 412.9829 413.4773 0.0751 -1.0000 -1.0000 4415315 1593564249.10 151.4794 60.0019 32.0000 1.9408 1.9427 413.0257 413.5210 0.0752 -1.0000 -1.0000 4415378 1593564249.20 151.4081 60.0019 32.0000 1.9413 1.9433 412.9833 413.4776 0.0750 -1.0000 -1.0000 4415440 1593564249.30 151.4081 60.0019 32.0000 1.9420 1.9439 412.8839 413.3783 0.0751 -1.0000 -1.0000 4415503 1593564249.40 151.4081 60.0019 32.0000 1.9421 1.9440 412.7813 413.2754 0.0751 -1.0000 -1.0000 4415581 1593564249.50 151.4081 60.0019 32.0000 1.9423 1.9442 412.8247 413.3187 0.0751 -1.0000 -1.0000 4415800 1593564249.60 151.4081 60.0019 32.0000 1.9411 1.9430 412.8284 413.3230 0.0752 -1.0000 -1.0000 4415862 1593564249.70 151.4081 60.0019 32.0000 1.9413 1.9432 412.9929 413.4879 0.0752 -1.0000 -1.0000 4415940 1593564249.80 151.4182 60.0022 32.0000 1.9408 1.9427 413.0643 413.5589 0.0751 -1.0000 -1.0000 4416003 1593564249.90 151.4201 60.0023 32.0000 1.9410 1.9429 413.0549 413.5490 0.0750 -1.0000 -1.0000 4416081 1593564250.00 151.4201 60.0023 32.0000 1.9409 1.9428 413.0083 413.5028 0.0752 -1.0000 -1.0000 4416300 1593564250.10 151.4201 60.0023 32.0000 1.9423 1.9442 412.8143 413.3102 0.0754 -1.0000 -1.0000 4416362 1593564250.20 151.4201 60.0023 32.0000 1.9420 1.9439 412.7153 413.2106 0.0752 -1.0000 -1.0000 4416440 1593564250.30 151.4201 60.0023 32.0000 1.9417 1.9436 412.9146 413.4092 0.0752 -1.0000 -1.0000 4416503 1593564250.40 151.4201 60.0023 32.0000 1.9414 1.9434 413.0135 413.5083 0.0751 -1.0000 -1.0000 4416565 1593564250.50 151.4405 60.0023 32.0000 1.9410 1.9429 412.9983 413.4928 0.0751 -1.0000 -1.0000 4416956 1593564250.60 151.4405 60.0023 32.0000 1.9410 1.9429 412.9793 413.4753 0.0755 -1.0000 -1.0000 4417018 1593564250.70 151.4405 60.0023 32.0000 1.9419 1.9438 413.0866 413.5827 0.0753 -1.0000 -1.0000 4417081 1593564250.80 151.4405 60.0023 32.0000 1.9425 1.9444 412.8762 413.3713 0.0752 -1.0000 -1.0000 4417143 1593564250.90 151.4405 60.0023 32.0000 1.9426 1.9445 412.8580 413.3532 0.0753 -1.0000 -1.0000 4417206 1593564251.00 151.4493 60.0023 32.0000 1.9420 1.9439 412.7631 413.2585 0.0752 -1.0000 -1.0000 4417268 1593564251.10 151.4712 60.0023 32.0000 1.9421 1.9441 412.8409 413.3354 0.0751 -1.0000 -1.0000 4417346 1593564251.20 151.4712 60.0023 32.0000 1.9419 1.9439 413.0021 413.4973 0.0753 -1.0000 -1.0000 4417409 1593564251.30 151.4712 60.0023 32.0000 1.9416 1.9435 413.0734 413.5688 0.0752 -1.0000 -1.0000 4417471 1593564251.40 151.4712 60.0023 32.0000 1.9414 1.9433 413.0109 413.5063 0.0752 -1.0000 -1.0000 4417549 1593564251.50 151.4712 60.0023 32.0000 1.9413 1.9432 412.9319 413.4268 0.0752 -1.0000 -1.0000 4417612 1593564251.60 151.5445 60.0023 32.0000 1.9419 1.9439 412.8949 413.3889 0.0751 -1.0000 -1.0000 4418034 1593564251.70 151.5445 60.0023 32.0000 1.9421 1.9440 412.8398 413.3342 0.0751 -1.0000 -1.0000 4418112 1593564251.80 151.5445 60.0023 32.0000 1.9429 1.9448 412.8564 413.3503 0.0751 -1.0000 -1.0000 4418174 1593564251.90 151.5445 60.0023 32.0000 1.9427 1.9446 412.8506 413.3453 0.0751 -1.0000 -1.0000 4418237 1593564252.00 151.5445 60.0023 32.0000 1.9420 1.9439 412.8988 413.3933 0.0753 -1.0000 -1.0000 4418299 1593564252.10 151.5498 60.0023 32.0000 1.9417 1.9436 412.9407 413.4355 0.0752 -1.0000 -1.0000 4418580 1593564252.20 151.5537 60.0023 32.0000 1.9416 1.9435 412.9403 413.4348 0.0751 -1.0000 -1.0000 4418643 1593564252.30 151.5537 60.0023 32.0000 1.9427 1.9446 412.9519 413.4462 0.0752 -1.0000 -1.0000 4418705 1593564252.40 151.5537 60.0023 32.0000 1.9426 1.9445 412.9680 413.4632 0.0752 -1.0000 -1.0000 4418768 1593564252.50 151.5537 60.0023 32.0000 1.9420 1.9439 412.8376 413.3324 0.0751 -1.0000 -1.0000 4418846 1593564252.60 151.5537 60.0023 32.0000 1.9420 1.9439 412.8233 413.3176 0.0751 -1.0000 -1.0000 4418908 1593564252.70 151.5600 60.0023 32.0000 1.9426 1.9445 412.8504 413.3438 0.0750 -1.0000 -1.0000 4418971 1593564252.80 151.5600 60.0023 32.0000 1.9428 1.9447 412.8798 413.3750 0.0752 -1.0000 -1.0000 4419049 1593564252.90 151.5600 60.0023 32.0000 1.9416 1.9435 412.9230 413.4179 0.0752 -1.0000 -1.0000 4419111 1593564253.00 151.5600 60.0023 32.0000 1.9412 1.9431 412.9716 413.4661 0.0751 -1.0000 -1.0000 4419174 1593564253.10 151.5600 60.0023 32.0000 1.9411 1.9430 412.9569 413.4511 0.0750 -1.0000 -1.0000 4419252 1593564253.20 151.5499 60.0023 32.0000 1.9408 1.9427 412.9603 413.4545 0.0751 -1.0000 -1.0000 4419299 1593564253.30 151.5442 60.0023 32.0000 1.9410 1.9429 412.8640 413.3584 0.0752 -1.0000 -1.0000 4419377 1593564253.40 151.5442 60.0023 32.0000 1.9421 1.9440 412.7866 413.2821 0.0753 -1.0000 -1.0000 4419439 1593564253.50 151.5442 60.0023 32.0000 1.9413 1.9432 412.8224 413.3176 0.0753 -1.0000 -1.0000 4419502 1593564253.60 151.5442 60.0023 32.0000 1.9418 1.9437 412.8602 413.3559 0.0753 -1.0000 -1.0000 4419564 1593564253.70 151.5442 60.0023 32.0000 1.9407 1.9426 412.9555 413.4509 0.0753 -1.0000 -1.0000 4419642 1593564253.80 151.5527 60.0023 32.0000 1.9413 1.9432 412.9638 413.4591 0.0752 -1.0000 -1.0000 4419705 1593564253.90 151.5527 60.0023 32.0000 1.9413 1.9432 413.0217 413.5171 0.0752 -1.0000 -1.0000 4419783 1593564254.00 151.5527 60.0023 32.0000 1.9419 1.9438 412.9015 413.3960 0.0751 -1.0000 -1.0000 4419846 1593564254.10 151.5527 60.0023 32.0000 1.9424 1.9443 412.8712 413.3651 0.0750 -1.0000 -1.0000 4420096 1593564254.20 151.5527 60.0023 32.0000 1.9418 1.9437 412.7161 413.2105 0.0751 -1.0000 -1.0000 4420174 1593564254.30 151.5469 60.0023 32.0000 1.9421 1.9440 412.7807 413.2745 0.0751 -1.0000 -1.0000 4420236 1593564254.40 151.4929 60.0023 32.0000 1.9420 1.9439 412.7727 413.2678 0.0752 -1.0000 -1.0000 4420299 1593564254.50 151.4929 60.0023 32.0000 1.9413 1.9433 413.0235 413.5188 0.0752 -1.0000 -1.0000 4420361 1593564254.60 151.4929 60.0023 32.0000 1.9413 1.9433 413.0124 413.5068 0.0751 -1.0000 -1.0000 4421064 1593564254.70 151.4929 60.0023 32.0000 1.9419 1.9438 412.7824 413.2766 0.0751 -1.0000 -1.0000 4421127 1593564254.80 151.4929 60.0023 32.0000 1.9424 1.9443 412.8912 413.3860 0.0751 -1.0000 -1.0000 4421189 1593564254.90 151.4845 60.0023 32.0000 1.9423 1.9442 412.8633 413.3585 0.0753 -1.0000 -1.0000 4421251 1593564255.00 151.4845 60.0023 32.0000 1.9421 1.9440 412.6870 413.1812 0.0751 -1.0000 -1.0000 4421314 1593564255.10 151.4845 60.0023 32.0000 1.9415 1.9434 412.7693 413.2630 0.0751 -1.0000 -1.0000 4421392 1593564255.20 151.4845 60.0023 32.0000 1.9409 1.9428 412.8877 413.3828 0.0752 -1.0000 -1.0000 4421455 1593564255.30 151.4845 60.0023 32.0000 1.9415 1.9434 412.9384 413.4336 0.0753 -1.0000 -1.0000 4421517 1593564255.40 151.4180 60.0023 32.0000 1.9414 1.9433 413.0457 413.5404 0.0750 -1.0000 -1.0000 4421595 1593564255.50 151.3995 60.0023 32.0000 1.9411 1.9430 412.9559 413.4505 0.0752 -1.0000 -1.0000 4421658 1593564255.60 151.3995 60.0023 32.0000 1.9414 1.9433 412.7931 413.2879 0.0751 -1.0000 -1.0000 4421720 1593564255.70 151.3995 60.0023 32.0000 1.9418 1.9437 412.6847 413.1791 0.0752 -1.0000 -1.0000 4421814 1593564255.80 151.3995 60.0023 32.0000 1.9416 1.9436 412.8036 413.2980 0.0751 -1.0000 -1.0000 4421876 1593564255.90 151.3995 60.0023 32.0000 1.9414 1.9433 412.8773 413.3723 0.0752 -1.0000 -1.0000 4421939 1593564256.00 151.4460 60.0023 32.0000 1.9421 1.9441 412.9289 413.4236 0.0751 -1.0000 -1.0000 4422002 1593564256.10 151.4460 60.0023 32.0000 1.9419 1.9438 412.8973 413.3920 0.0752 -1.0000 -1.0000 4422064 1593564256.20 151.4460 60.0023 32.0000 1.9416 1.9435 412.9025 413.3971 0.0752 -1.0000 -1.0000 4423064 1593564256.30 151.4460 60.0023 32.0000 1.9413 1.9432 412.9901 413.4853 0.0752 -1.0000 -1.0000 4423126 1593564256.40 151.4460 60.0023 32.0000 1.9416 1.9435 412.9863 413.4815 0.0752 -1.0000 -1.0000 4423188 1593564256.50 151.4730 60.0023 32.0000 1.9418 1.9437 412.9498 413.4449 0.0753 -1.0000 -1.0000 4423267 1593564256.60 151.4730 60.0023 32.0000 1.9419 1.9438 413.0274 413.5226 0.0752 -1.0000 -1.0000 4423329 1593564256.70 151.4730 60.0023 32.0000 1.9419 1.9439 412.8032 413.2969 0.0750 -1.0000 -1.0000 4423392 1593564256.80 151.4730 60.0023 32.0000 1.9420 1.9439 412.8378 413.3319 0.0751 -1.0000 -1.0000 4423470 1593564256.90 151.4730 60.0023 32.0000 1.9419 1.9438 412.8574 413.3516 0.0752 -1.0000 -1.0000 4423532 1593564257.00 151.4730 60.0023 32.0000 1.9417 1.9436 412.9774 413.4729 0.0752 -1.0000 -1.0000 4423595 1593564257.10 151.5140 60.0023 32.0000 1.9414 1.9433 412.9915 413.4865 0.0752 -1.0000 -1.0000 4423657 1593564257.20 151.5140 60.0023 32.0000 1.9415 1.9434 413.0169 413.5132 0.0754 -1.0000 -1.0000 4423860 1593564257.30 151.5140 60.0023 32.0000 1.9417 1.9437 412.9708 413.4656 0.0751 -1.0000 -1.0000 4423923 1593564257.40 151.5140 60.0023 32.0000 1.9422 1.9441 412.8658 413.3599 0.0751 -1.0000 -1.0000 4424001 1593564257.50 151.5140 60.0023 32.0000 1.9430 1.9449 412.8043 413.2989 0.0752 -1.0000 -1.0000 4424064 1593564257.60 151.5192 60.0023 32.0000 1.9423 1.9442 412.7697 413.2644 0.0752 -1.0000 -1.0000 4424126 1593564257.70 151.5468 60.0023 32.0000 1.9423 1.9442 412.8420 413.3357 0.0751 -1.0000 -1.0000 4424282 1593564257.80 151.5468 60.0023 32.0000 1.9409 1.9428 412.9909 413.4854 0.0751 -1.0000 -1.0000 4424345 1593564257.90 151.5468 60.0023 32.0000 1.9413 1.9432 413.0264 413.5218 0.0753 -1.0000 -1.0000 4424423 1593564258.00 151.5858 60.0023 32.0000 1.9418 1.9437 413.0592 413.5552 0.0753 -1.0000 -1.0000 4424485 1593564258.10 151.5858 60.0023 32.0000 1.9416 1.9436 412.9379 413.4329 0.0752 -1.0000 -1.0000 4424548 1593564258.20 151.5858 60.0023 32.0000 1.9420 1.9439 412.8945 413.3896 0.0752 -1.0000 -1.0000 4424626 1593564258.30 151.5858 60.0023 32.0000 1.9423 1.9442 412.7383 413.2320 0.0752 -1.0000 -1.0000 4424688 1593564258.40 151.5858 60.0023 32.0000 1.9427 1.9447 412.6950 413.1903 0.0752 -1.0000 -1.0000 4424751 1593564258.50 151.5858 60.0023 32.0000 1.9422 1.9442 412.9050 413.3995 0.0751 -1.0000 -1.0000 4424829 1593564258.60 151.5858 60.0023 32.0000 1.9415 1.9434 412.8343 413.3282 0.0751 -1.0000 -1.0000 4424876 1593564258.70 151.5858 60.0023 32.0000 1.9418 1.9437 412.8860 413.3806 0.0751 -1.0000 -1.0000 4425313 1593564258.80 151.5918 60.0023 32.0000 1.9418 1.9437 413.0185 413.5138 0.0752 -1.0000 -1.0000 4425391 1593564258.90 151.5999 60.0023 32.0000 1.9415 1.9434 412.8437 413.3384 0.0752 -1.0000 -1.0000 4425454 1593564259.00 151.5999 60.0023 32.0000 1.9427 1.9446 412.8515 413.3465 0.0752 -1.0000 -1.0000 4425516 1593564259.10 151.5999 60.0023 32.0000 1.9424 1.9443 412.8357 413.3299 0.0751 -1.0000 -1.0000 4425594 1593564259.20 151.5999 60.0023 32.0000 1.9418 1.9437 412.7862 413.2813 0.0753 -1.0000 -1.0000 4425657 1593564259.30 151.5999 60.0023 32.0000 1.9416 1.9435 412.7808 413.2753 0.0751 -1.0000 -1.0000 4425719 1593564259.40 151.4754 60.0023 32.0000 1.9418 1.9437 412.8740 413.3693 0.0752 -1.0000 -1.0000 4425782 1593564259.50 151.4754 60.0023 32.0000 1.9420 1.9439 412.8900 413.3846 0.0752 -1.0000 -1.0000 4425844 1593564259.60 151.4754 60.0023 32.0000 1.9409 1.9428 412.9894 413.4849 0.0753 -1.0000 -1.0000 4425907 1593564259.70 151.4754 60.0023 32.0000 1.9415 1.9434 412.9890 413.4848 0.0753 -1.0000 -1.0000 4425985 1593564259.80 151.4754 60.0023 32.0000 1.9409 1.9428 413.0265 413.5218 0.0753 -1.0000 -1.0000 4426563 1593564259.90 151.4754 60.0023 32.0000 1.9412 1.9431 413.0201 413.5156 0.0752 -1.0000 -1.0000 4426641 1593564260.00 151.4416 60.0016 32.0000 1.9417 1.9436 412.7816 413.2762 0.0752 -1.0000 -1.0000 4426704 1593564260.10 151.4416 60.0016 32.0000 1.9426 1.9445 412.7456 413.2411 0.0753 -1.0000 -1.0000 4426766 1593564260.20 151.4416 60.0016 32.0000 1.9418 1.9437 412.7257 413.2212 0.0753 -1.0000 -1.0000 4426844 1593564260.30 151.4416 60.0016 32.0000 1.9413 1.9432 412.7912 413.2860 0.0752 -1.0000 -1.0000 4426906 1593564260.40 151.4416 60.0016 32.0000 1.9413 1.9432 412.8875 413.3818 0.0751 -1.0000 -1.0000 4426953 1593564260.50 151.4416 60.0016 32.0000 1.9420 1.9439 412.9445 413.4390 0.0752 -1.0000 -1.0000 4427031 1593564260.60 151.4416 60.0016 32.0000 1.9416 1.9435 413.0431 413.5383 0.0752 -1.0000 -1.0000 4427094 1593564260.70 151.4416 60.0016 32.0000 1.9412 1.9431 412.9777 413.4729 0.0753 -1.0000 -1.0000 4427156 1593564260.80 151.4416 60.0016 32.0000 1.9415 1.9435 412.8842 413.3803 0.0753 -1.0000 -1.0000 4427266 1593564260.90 151.4416 60.0016 32.0000 1.9414 1.9433 412.8706 413.3655 0.0752 -1.0000 -1.0000 4427328 1593564261.00 151.4416 60.0016 32.0000 1.9425 1.9444 412.7792 413.2744 0.0753 -1.0000 -1.0000 4427391 1593564261.10 151.4416 60.0016 32.0000 1.9415 1.9434 412.8790 413.3744 0.0752 -1.0000 -1.0000 4427469 1593564261.20 151.4881 60.0016 32.0000 1.9418 1.9437 412.9524 413.4469 0.0751 -1.0000 -1.0000 4427531 1593564261.30 151.5243 60.0016 32.0000 1.9413 1.9433 412.8965 413.3921 0.0753 -1.0000 -1.0000 4427766 1593564261.40 151.5243 60.0016 32.0000 1.9417 1.9436 413.0482 413.5436 0.0752 -1.0000 -1.0000 4427828 1593564261.50 151.5243 60.0016 32.0000 1.9419 1.9438 413.0051 413.5003 0.0753 -1.0000 -1.0000 4427891 1593564261.60 151.5243 60.0016 32.0000 1.9417 1.9436 412.9658 413.4615 0.0753 -1.0000 -1.0000 4427953 1593564261.70 151.5243 60.0016 32.0000 1.9420 1.9439 412.8711 413.3667 0.0753 -1.0000 -1.0000 4428031 1593564261.80 151.5243 60.0016 32.0000 1.9418 1.9437 412.7714 413.2666 0.0752 -1.0000 -1.0000 4428297 1593564261.90 151.5243 60.0016 32.0000 1.9420 1.9439 412.7588 413.2533 0.0751 -1.0000 -1.0000 4428375 1593564262.00 151.5243 60.0016 32.0000 1.9418 1.9437 412.7769 413.2716 0.0752 -1.0000 -1.0000 4428437 1593564262.10 151.5243 60.0016 32.0000 1.9420 1.9440 412.8058 413.3017 0.0754 -1.0000 -1.0000 4428500 1593564262.20 151.5243 60.0016 32.0000 1.9415 1.9434 412.9773 413.4737 0.0754 -1.0000 -1.0000 4428578 1593564262.30 151.5243 60.0016 32.0000 1.9412 1.9432 412.9631 413.4589 0.0753 -1.0000 -1.0000 4429062 1593564262.40 151.5267 60.0016 32.0000 1.9412 1.9431 412.9038 413.3991 0.0752 -1.0000 -1.0000 4429125 1593564262.50 151.5281 60.0016 32.0000 1.9417 1.9436 412.8879 413.3828 0.0752 -1.0000 -1.0000 4429187 1593564262.60 151.5281 60.0016 32.0000 1.9421 1.9440 412.7628 413.2581 0.0753 -1.0000 -1.0000 4429250 1593564262.70 151.5281 60.0016 32.0000 1.9421 1.9440 412.7750 413.2705 0.0753 -1.0000 -1.0000 4429312 1593564262.80 151.5281 60.0016 32.0000 1.9415 1.9434 412.8292 413.3246 0.0753 -1.0000 -1.0000 4429390 1593564262.90 151.5281 60.0016 32.0000 1.9413 1.9432 412.9877 413.4833 0.0753 -1.0000 -1.0000 4429453 1593564263.00 151.5632 60.0016 32.0000 1.9411 1.9430 412.9800 413.4749 0.0752 -1.0000 -1.0000 4429515 1593564263.10 151.5632 60.0016 32.0000 1.9425 1.9444 412.9307 413.4261 0.0752 -1.0000 -1.0000 4429593 1593564263.20 151.5632 60.0016 32.0000 1.9415 1.9434 412.8850 413.3799 0.0752 -1.0000 -1.0000 4429656 1593564263.30 151.5632 60.0016 32.0000 1.9415 1.9435 412.8004 413.2954 0.0752 -1.0000 -1.0000 4429718 1593564263.40 151.5632 60.0016 32.0000 1.9415 1.9434 412.8937 413.3879 0.0751 -1.0000 -1.0000 4429781 1593564263.50 151.5657 60.0016 32.0000 1.9417 1.9436 412.9422 413.4375 0.0752 -1.0000 -1.0000 4429843 1593564263.60 151.5657 60.0016 32.0000 1.9414 1.9433 412.9247 413.4203 0.0753 -1.0000 -1.0000 4429906 1593564263.70 151.5657 60.0016 32.0000 1.9416 1.9435 412.9216 413.4167 0.0752 -1.0000 -1.0000 4429984 1593564263.80 151.5657 60.0016 32.0000 1.9419 1.9439 412.8567 413.3522 0.0753 -1.0000 -1.0000 4430047 1593564263.90 151.5657 60.0016 32.0000 1.9420 1.9439 412.7780 413.2736 0.0753 -1.0000 -1.0000 4430125 1593564264.00 151.5657 60.0016 32.0000 1.9412 1.9431 412.7457 413.2411 0.0753 -1.0000 -1.0000 4430187 1593564264.10 151.4873 60.0016 32.0000 1.9418 1.9437 412.7091 413.2042 0.0752 -1.0000 -1.0000 4430250 1593564264.20 151.4873 60.0016 32.0000 1.9414 1.9434 412.7461 413.2407 0.0752 -1.0000 -1.0000 4430312 1593564264.30 151.4873 60.0016 32.0000 1.9413 1.9432 412.8207 413.3158 0.0752 -1.0000 -1.0000 4430390 1593564264.40 151.4873 60.0016 32.0000 1.9409 1.9428 412.9362 413.4315 0.0753 -1.0000 -1.0000 4430812 1593564264.50 151.4873 60.0016 32.0000 1.9412 1.9431 412.9062 413.4019 0.0753 -1.0000 -1.0000 4430890 1593564264.60 151.4841 60.0016 32.0000 1.9412 1.9431 412.8794 413.3747 0.0752 -1.0000 -1.0000 4430952 1593564264.70 151.4730 60.0016 32.0000 1.9413 1.9432 412.8800 413.3752 0.0753 -1.0000 -1.0000 4431015 1593564264.80 151.4730 60.0016 32.0000 1.9420 1.9439 412.7469 413.2419 0.0752 -1.0000 -1.0000 4431077 1593564264.90 151.4730 60.0016 32.0000 1.9418 1.9437 412.7258 413.2207 0.0752 -1.0000 -1.0000 4431265 1593564265.00 151.4730 60.0016 32.0000 1.9421 1.9440 412.7900 413.2845 0.0751 -1.0000 -1.0000 4431327 1593564265.10 151.4730 60.0016 32.0000 1.9420 1.9439 412.8738 413.3678 0.0751 -1.0000 -1.0000 4431405 1593564265.20 151.4277 60.0016 32.0000 1.9407 1.9427 412.8849 413.3801 0.0752 -1.0000 -1.0000 4431468 1593564265.30 151.4277 60.0016 32.0000 1.9404 1.9424 412.9155 413.4107 0.0752 -1.0000 -1.0000 4431530 1593564265.40 151.4277 60.0016 32.0000 1.9409 1.9428 412.9320 413.4274 0.0753 -1.0000 -1.0000 4431827 1593564265.50 151.4277 60.0016 32.0000 1.9412 1.9431 412.8331 413.3289 0.0753 -1.0000 -1.0000 4431890 1593564265.60 151.4277 60.0016 32.0000 1.9417 1.9437 412.8145 413.3091 0.0752 -1.0000 -1.0000 4431952 1593564265.70 151.4322 60.0016 32.0000 1.9421 1.9441 412.7583 413.2532 0.0752 -1.0000 -1.0000 4432030 1593564265.80 151.4345 60.0016 32.0000 1.9419 1.9438 412.7091 413.2048 0.0753 -1.0000 -1.0000 4432093 1593564265.90 151.4345 60.0016 32.0000 1.9414 1.9433 412.7583 413.2533 0.0752 -1.0000 -1.0000 4432296 1593564266.00 151.4345 60.0016 32.0000 1.9418 1.9437 412.7985 413.2938 0.0753 -1.0000 -1.0000 4432358 1593564266.10 151.4345 60.0016 32.0000 1.9415 1.9434 412.9458 413.4414 0.0753 -1.0000 -1.0000 4432421 1593564266.20 151.4345 60.0016 32.0000 1.9408 1.9427 412.9707 413.4656 0.0752 -1.0000 -1.0000 4432483 1593564266.30 151.4491 60.0016 32.0000 1.9418 1.9437 413.0038 413.4996 0.0754 -1.0000 -1.0000 4432546 1593564266.40 151.4491 60.0016 32.0000 1.9411 1.9430 413.0389 413.5350 0.0753 -1.0000 -1.0000 4432608 1593564266.50 151.4491 60.0016 32.0000 1.9411 1.9430 412.9644 413.4594 0.0752 -1.0000 -1.0000 4432811 1593564266.60 151.4491 60.0016 32.0000 1.9421 1.9440 412.7581 413.2546 0.0755 -1.0000 -1.0000 4432874 1593564266.70 151.4491 60.0016 32.0000 1.9420 1.9439 412.8128 413.3076 0.0752 -1.0000 -1.0000 4432936 1593564266.80 151.4491 60.0016 32.0000 1.9420 1.9439 412.7929 413.2881 0.0752 -1.0000 -1.0000 4433014 1593564266.90 151.5323 60.0016 32.0000 1.9422 1.9441 412.8754 413.3714 0.0753 -1.0000 -1.0000 4433077 1593564267.00 151.5323 60.0016 32.0000 1.9415 1.9434 413.0056 413.5010 0.0753 -1.0000 -1.0000 4433139 1593564267.10 151.5323 60.0016 32.0000 1.9416 1.9435 413.0362 413.5327 0.0755 -1.0000 -1.0000 4433202 1593564267.20 151.5323 60.0016 32.0000 1.9413 1.9432 412.9443 413.4405 0.0754 -1.0000 -1.0000 4433280 1593564267.30 151.5323 60.0016 32.0000 1.9416 1.9435 412.9079 413.4035 0.0753 -1.0000 -1.0000 4433342 1593564267.40 151.5267 60.0016 32.0000 1.9414 1.9433 412.7213 413.2154 0.0751 -1.0000 -1.0000 4433436 1593564267.50 151.5267 60.0016 32.0000 1.9413 1.9432 412.7870 413.2829 0.0753 -1.0000 -1.0000 4433546 1593564267.60 151.5267 60.0016 32.0000 1.9422 1.9441 412.8033 413.2987 0.0753 -1.0000 -1.0000 4433608 1593564267.70 151.5267 60.0016 32.0000 1.9416 1.9435 412.9303 413.4260 0.0753 -1.0000 -1.0000 4433686 1593564267.80 151.5267 60.0016 32.0000 1.9407 1.9426 412.9850 413.4811 0.0753 -1.0000 -1.0000 4433749 1593564267.90 151.5267 60.0016 32.0000 1.9413 1.9432 412.9495 413.4451 0.0753 -1.0000 -1.0000 4433811 1593564268.00 151.5813 60.0016 32.0000 1.9414 1.9433 413.0584 413.5538 0.0752 -1.0000 -1.0000 4434311 1593564268.10 151.5813 60.0016 32.0000 1.9419 1.9438 412.8470 413.3424 0.0753 -1.0000 -1.0000 4434374 1593564268.20 151.5813 60.0016 32.0000 1.9429 1.9448 412.9337 413.4285 0.0751 -1.0000 -1.0000 4434452 1593564268.30 151.5813 60.0016 32.0000 1.9420 1.9439 412.7895 413.2854 0.0754 -1.0000 -1.0000 4434514 1593564268.40 151.5813 60.0016 32.0000 1.9423 1.9442 412.7589 413.2549 0.0754 -1.0000 -1.0000 4434577 1593564268.50 151.5910 60.0016 32.0000 1.9418 1.9437 412.8276 413.3231 0.0753 -1.0000 -1.0000 4434780 1593564268.60 151.5910 60.0016 32.0000 1.9417 1.9436 412.8058 413.3017 0.0753 -1.0000 -1.0000 4434842 1593564268.70 151.5910 60.0016 32.0000 1.9419 1.9438 412.9456 413.4406 0.0752 -1.0000 -1.0000 4434905 1593564268.80 151.5910 60.0016 32.0000 1.9419 1.9438 412.9607 413.4572 0.0755 -1.0000 -1.0000 4434983 1593564268.90 151.5910 60.0016 32.0000 1.9417 1.9436 412.8826 413.3786 0.0754 -1.0000 -1.0000 4435045 1593564269.00 151.5910 60.0016 32.0000 1.9420 1.9439 412.7845 413.2807 0.0754 -1.0000 -1.0000 4435279 1593564269.10 151.5124 60.0016 32.0000 1.9418 1.9437 412.8257 413.3204 0.0752 -1.0000 -1.0000 4435342 1593564269.20 151.5124 60.0016 32.0000 1.9420 1.9440 412.8227 413.3190 0.0754 -1.0000 -1.0000 4435404 1593564269.30 151.5124 60.0016 32.0000 1.9419 1.9439 412.7806 413.2764 0.0754 -1.0000 -1.0000 4435467 1593564269.40 151.5124 60.0016 32.0000 1.9416 1.9436 412.8300 413.3246 0.0752 -1.0000 -1.0000 4435545 1593564269.50 151.5124 60.0016 32.0000 1.9411 1.9430 412.8597 413.3546 0.0752 -1.0000 -1.0000 4435608 1593564269.60 151.5230 60.0010 32.0000 1.9405 1.9424 412.9763 413.4719 0.0753 -1.0000 -1.0000 4435670 1593564269.70 151.5230 60.0010 32.0000 1.9415 1.9435 412.9600 413.4562 0.0753 -1.0000 -1.0000 4435748 1593564269.80 151.5230 60.0010 32.0000 1.9411 1.9431 412.9768 413.4729 0.0754 -1.0000 -1.0000 4435811 1593564269.90 151.5230 60.0010 32.0000 1.9415 1.9435 412.7782 413.2739 0.0753 -1.0000 -1.0000 4435889 1593564270.00 151.5230 60.0010 32.0000 1.9418 1.9437 412.8654 413.3603 0.0752 -1.0000 -1.0000 4435951 1593564270.10 151.5230 60.0010 32.0000 1.9424 1.9443 412.8313 413.3272 0.0754 -1.0000 -1.0000 4436014 1593564270.20 151.4635 60.0010 32.0000 1.9419 1.9438 412.8319 413.3274 0.0753 -1.0000 -1.0000 4436076 1593564270.30 151.4635 60.0010 32.0000 1.9410 1.9429 412.8790 413.3751 0.0754 -1.0000 -1.0000 4436139 1593564270.40 151.4635 60.0010 32.0000 1.9418 1.9437 412.9758 413.4716 0.0753 -1.0000 -1.0000 4436201 1593564270.50 151.4635 60.0010 32.0000 1.9416 1.9435 412.9553 413.4508 0.0753 -1.0000 -1.0000 4436279 1593564270.60 151.4635 60.0010 32.0000 1.9423 1.9442 413.0130 413.5087 0.0753 -1.0000 -1.0000 4436561 1593564270.70 151.4649 60.0010 32.0000 1.9419 1.9438 412.9727 413.4683 0.0753 -1.0000 -1.0000 4436623 1593564270.80 151.4703 60.0010 32.0000 1.9415 1.9434 413.0177 413.5133 0.0753 -1.0000 -1.0000 4436685 1593564270.90 151.4703 60.0010 32.0000 1.9419 1.9438 412.9612 413.4568 0.0753 -1.0000 -1.0000 4436748 1593564271.00 151.4703 60.0010 32.0000 1.9418 1.9438 412.8551 413.3514 0.0754 -1.0000 -1.0000 4436811 1593564271.10 151.4703 60.0010 32.0000 1.9424 1.9443 412.8468 413.3419 0.0752 -1.0000 -1.0000 4437560 1593564271.20 151.4703 60.0010 32.0000 1.9427 1.9446 412.8823 413.3778 0.0753 -1.0000 -1.0000 4437623 1593564271.30 151.4436 60.0010 32.0000 1.9420 1.9440 413.0094 413.5054 0.0753 -1.0000 -1.0000 4437685 1593564271.40 151.4436 60.0010 32.0000 1.9420 1.9440 412.9895 413.4850 0.0753 -1.0000 -1.0000 4437763 1593564271.50 151.4436 60.0010 32.0000 1.9418 1.9437 413.0128 413.5092 0.0755 -1.0000 -1.0000 4437826 1593564271.60 151.4436 60.0010 32.0000 1.9421 1.9440 412.9251 413.4211 0.0753 -1.0000 -1.0000 4437888 1593564271.70 151.4436 60.0010 32.0000 1.9425 1.9444 412.8670 413.3624 0.0753 -1.0000 -1.0000 4437967 1593564271.80 151.4693 60.0010 32.0000 1.9428 1.9447 412.8095 413.3055 0.0753 -1.0000 -1.0000 4438029 1593564271.90 151.4926 60.0010 32.0000 1.9427 1.9446 412.7487 413.2434 0.0752 -1.0000 -1.0000 4438092 1593564272.00 151.4926 60.0010 32.0000 1.9420 1.9439 412.7359 413.2317 0.0754 -1.0000 -1.0000 4438154 1593564272.10 151.4926 60.0010 32.0000 1.9415 1.9434 412.9949 413.4904 0.0753 -1.0000 -1.0000 4438217 1593564272.20 151.4926 60.0010 32.0000 1.9418 1.9437 413.0410 413.5368 0.0753 -1.0000 -1.0000 4438295 1593564272.30 151.4926 60.0010 32.0000 1.9409 1.9429 412.9489 413.4450 0.0754 -1.0000 -1.0000 4438357 1593564272.40 151.4913 60.0010 32.0000 1.9416 1.9435 412.9005 413.3954 0.0753 -1.0000 -1.0000 4438420 1593564272.50 151.4913 60.0010 32.0000 1.9422 1.9441 412.8052 413.3010 0.0753 -1.0000 -1.0000 4438498 1593564272.60 151.4913 60.0010 32.0000 1.9422 1.9441 412.7526 413.2478 0.0753 -1.0000 -1.0000 4438576 1593564272.70 151.4913 60.0010 32.0000 1.9428 1.9447 412.7745 413.2696 0.0752 -1.0000 -1.0000 4438638 1593564272.80 151.4913 60.0010 32.0000 1.9423 1.9442 412.7990 413.2940 0.0752 -1.0000 -1.0000 4438716 1593564272.90 151.4913 60.0010 32.0000 1.9421 1.9440 412.8923 413.3888 0.0754 -1.0000 -1.0000 4438779 1593564273.00 151.4913 60.0010 32.0000 1.9419 1.9438 412.9284 413.4245 0.0754 -1.0000 -1.0000 4438841 1593564273.10 151.4913 60.0010 32.0000 1.9415 1.9434 413.0175 413.5140 0.0753 -1.0000 -1.0000 4439075 1593564273.20 151.4913 60.0010 32.0000 1.9416 1.9435 412.9725 413.4684 0.0753 -1.0000 -1.0000 4439138 1593564273.30 151.5374 60.0010 32.0000 1.9422 1.9441 412.8458 413.3411 0.0752 -1.0000 -1.0000 4439200 1593564273.40 151.6012 60.0010 32.0000 1.9420 1.9440 412.7687 413.2639 0.0753 -1.0000 -1.0000 4439278 1593564273.50 151.5439 60.0010 32.0000 1.9419 1.9438 412.7098 413.2054 0.0753 -1.0000 -1.0000 4439341 1593564273.60 151.5439 60.0010 32.0000 1.9412 1.9432 412.8727 413.3674 0.0752 -1.0000 -1.0000 4439575 1593564273.70 151.5439 60.0010 32.0000 1.9415 1.9435 412.9381 413.4342 0.0754 -1.0000 -1.0000 4439653 1593564273.80 151.5439 60.0010 32.0000 1.9417 1.9436 413.0165 413.5126 0.0753 -1.0000 -1.0000 4439716 1593564273.90 151.5439 60.0010 32.0000 1.9416 1.9435 412.9784 413.4738 0.0753 -1.0000 -1.0000 4439778 1593564274.00 151.5990 60.0010 32.0000 1.9417 1.9436 412.9459 413.4417 0.0753 -1.0000 -1.0000 4439841 1593564274.10 151.5990 60.0010 32.0000 1.9421 1.9440 412.8019 413.2975 0.0753 -1.0000 -1.0000 4439903 1593564274.20 151.5990 60.0010 32.0000 1.9418 1.9437 412.9094 413.4051 0.0753 -1.0000 -1.0000 4440060 1593564274.30 151.5990 60.0010 32.0000 1.9423 1.9443 412.8312 413.3267 0.0753 -1.0000 -1.0000 4440138 1593564274.40 151.5990 60.0010 32.0000 1.9421 1.9441 412.7915 413.2865 0.0753 -1.0000 -1.0000 4440185 1593564274.50 151.5990 60.0010 32.0000 1.9414 1.9433 412.8082 413.3039 0.0753 -1.0000 -1.0000 4440263 1593564274.60 151.5572 60.0016 32.0000 1.9406 1.9425 412.8949 413.3903 0.0753 -1.0000 -1.0000 4440325 1593564274.70 151.5572 60.0016 32.0000 1.9407 1.9426 412.9415 413.4376 0.0753 -1.0000 -1.0000 4440809 1593564274.80 151.5572 60.0016 32.0000 1.9412 1.9431 412.9893 413.4852 0.0753 -1.0000 -1.0000 4440887 1593564274.90 151.5572 60.0016 32.0000 1.9417 1.9436 412.8784 413.3750 0.0754 -1.0000 -1.0000 4440950 1593564275.00 151.5572 60.0016 32.0000 1.9417 1.9437 412.8798 413.3749 0.0751 -1.0000 -1.0000 4441013 1593564275.10 151.5286 60.0016 32.0000 1.9415 1.9435 412.8291 413.3242 0.0753 -1.0000 -1.0000 4441091 1593564275.20 151.5286 60.0016 32.0000 1.9423 1.9442 412.7514 413.2471 0.0753 -1.0000 -1.0000 4441325 1593564275.30 151.5286 60.0016 32.0000 1.9420 1.9439 412.7199 413.2151 0.0753 -1.0000 -1.0000 4441387 1593564275.40 151.5286 60.0016 32.0000 1.9420 1.9439 412.9121 413.4078 0.0753 -1.0000 -1.0000 4441466 1593564275.50 151.5286 60.0016 32.0000 1.9411 1.9430 413.0359 413.5316 0.0753 -1.0000 -1.0000 4441528 1593564275.60 151.5130 60.0016 32.0000 1.9406 1.9425 412.9545 413.4494 0.0752 -1.0000 -1.0000 4441590 1593564275.70 151.4686 60.0016 32.0000 1.9408 1.9427 412.9060 413.4012 0.0753 -1.0000 -1.0000 4441825 1593564275.80 151.4686 60.0016 32.0000 1.9416 1.9435 412.8423 413.3380 0.0753 -1.0000 -1.0000 4441887 1593564275.90 151.4686 60.0016 32.0000 1.9420 1.9439 412.7706 413.2658 0.0752 -1.0000 -1.0000 4441966 1593564276.00 151.4686 60.0016 32.0000 1.9421 1.9441 412.7837 413.2779 0.0751 -1.0000 -1.0000 4442028 1593564276.10 151.4686 60.0016 32.0000 1.9417 1.9437 412.7653 413.2598 0.0752 -1.0000 -1.0000 4442090 1593564276.20 151.4081 60.0016 32.0000 1.9417 1.9436 412.8242 413.3190 0.0752 -1.0000 -1.0000 4442278 1593564276.30 151.4081 60.0016 32.0000 1.9414 1.9433 412.7997 413.2951 0.0753 -1.0000 -1.0000 4442340 1593564276.40 151.4081 60.0016 32.0000 1.9414 1.9433 412.8971 413.3929 0.0753 -1.0000 -1.0000 4442403 1593564276.50 151.4081 60.0016 32.0000 1.9412 1.9431 412.9566 413.4531 0.0754 -1.0000 -1.0000 4442481 1593564276.60 151.4081 60.0016 32.0000 1.9408 1.9427 412.9364 413.4327 0.0754 -1.0000 -1.0000 4442544 1593564276.70 151.4212 60.0016 32.0000 1.9421 1.9440 412.8617 413.3573 0.0753 -1.0000 -1.0000 4442825 1593564276.80 151.4298 60.0016 32.0000 1.9423 1.9443 412.8276 413.3230 0.0752 -1.0000 -1.0000 4442918 1593564276.90 151.4298 60.0016 32.0000 1.9415 1.9434 412.7506 413.2452 0.0753 -1.0000 -1.0000 4442981 1593564277.00 151.4298 60.0016 32.0000 1.9421 1.9440 412.8080 413.3033 0.0752 -1.0000 -1.0000 4443043 1593564277.10 151.4298 60.0016 32.0000 1.9416 1.9435 412.9349 413.4309 0.0754 -1.0000 -1.0000 4443106 1593564277.20 151.4298 60.0016 32.0000 1.9415 1.9434 412.8978 413.3933 0.0752 -1.0000 -1.0000 4443293 1593564277.30 151.4335 60.0016 32.0000 1.9412 1.9431 412.8697 413.3645 0.0752 -1.0000 -1.0000 4443356 1593564277.40 151.4335 60.0016 32.0000 1.9418 1.9437 412.9246 413.4211 0.0754 -1.0000 -1.0000 4443434 1593564277.50 151.4335 60.0016 32.0000 1.9418 1.9437 412.8203 413.3165 0.0754 -1.0000 -1.0000 4443496 1593564277.60 151.4335 60.0016 32.0000 1.9413 1.9433 412.8286 413.3245 0.0753 -1.0000 -1.0000 4443559 1593564277.70 151.4335 60.0016 32.0000 1.9413 1.9432 412.8558 413.3511 0.0753 -1.0000 -1.0000 4443637 1593564277.80 151.5460 60.0016 32.0000 1.9415 1.9435 412.9113 413.4067 0.0753 -1.0000 -1.0000 4444028 1593564277.90 151.5460 60.0016 32.0000 1.9418 1.9437 412.9720 413.4675 0.0752 -1.0000 -1.0000 4444090 1593564278.00 151.5460 60.0016 32.0000 1.9413 1.9432 412.9949 413.4908 0.0753 -1.0000 -1.0000 4444168 1593564278.10 151.5460 60.0016 32.0000 1.9417 1.9437 412.9863 413.4818 0.0753 -1.0000 -1.0000 4444215 1593564278.20 151.5460 60.0016 32.0000 1.9416 1.9435 412.9667 413.4628 0.0754 -1.0000 -1.0000 4444293 1593564278.30 151.5451 60.0016 32.0000 1.9424 1.9443 412.8632 413.3592 0.0753 -1.0000 -1.0000 4445074 1593564278.40 151.5439 60.0016 32.0000 1.9428 1.9448 412.7787 413.2741 0.0753 -1.0000 -1.0000 4445136 1593564278.50 151.5439 60.0016 32.0000 1.9422 1.9442 412.7734 413.2691 0.0753 -1.0000 -1.0000 4445215 1593564278.60 151.5439 60.0016 32.0000 1.9424 1.9443 412.8281 413.3237 0.0753 -1.0000 -1.0000 4445277 1593564278.70 151.5439 60.0016 32.0000 1.9414 1.9433 412.9368 413.4327 0.0753 -1.0000 -1.0000 4445340 1593564278.80 151.5439 60.0016 32.0000 1.9412 1.9431 413.0724 413.5678 0.0753 -1.0000 -1.0000 4445418 1593564278.90 151.5724 60.0016 32.0000 1.9416 1.9435 412.8823 413.3784 0.0753 -1.0000 -1.0000 4445480 1593564279.00 151.5724 60.0016 32.0000 1.9420 1.9439 412.7869 413.2823 0.0753 -1.0000 -1.0000 4445543 1593564279.10 151.5724 60.0016 32.0000 1.9419 1.9439 412.7374 413.2329 0.0753 -1.0000 -1.0000 4445605 1593564279.20 151.5724 60.0016 32.0000 1.9421 1.9440 412.7937 413.2896 0.0753 -1.0000 -1.0000 4445668 1593564279.30 151.5724 60.0016 32.0000 1.9415 1.9434 412.8570 413.3529 0.0754 -1.0000 -1.0000 4445730 1593564279.40 151.5258 60.0016 32.0000 1.9414 1.9433 412.9768 413.4735 0.0754 -1.0000 -1.0000 4445808 1593564279.50 151.5258 60.0016 32.0000 1.9413 1.9432 412.9791 413.4756 0.0754 -1.0000 -1.0000 4445871 1593564279.60 151.5258 60.0016 32.0000 1.9415 1.9434 412.8682 413.3646 0.0754 -1.0000 -1.0000 4445933 1593564279.70 151.5258 60.0016 32.0000 1.9415 1.9435 412.8795 413.3748 0.0753 -1.0000 -1.0000 4446012 1593564279.80 151.5258 60.0016 32.0000 1.9425 1.9444 412.8611 413.3571 0.0753 -1.0000 -1.0000 4446074 1593564279.90 151.5258 60.0016 32.0000 1.9413 1.9432 412.9106 413.4069 0.0755 -1.0000 -1.0000 4446136 1593564280.00 151.5235 60.0015 32.0000 1.9411 1.9430 412.9172 413.4139 0.0754 -1.0000 -1.0000 4446199 1593564280.10 151.5235 60.0015 32.0000 1.9410 1.9429 412.9220 413.4179 0.0754 -1.0000 -1.0000 4446262 1593564280.20 151.5235 60.0015 32.0000 1.9411 1.9430 412.8995 413.3955 0.0753 -1.0000 -1.0000 4446339 1593564280.30 151.5235 60.0015 32.0000 1.9409 1.9428 412.9999 413.4959 0.0754 -1.0000 -1.0000 4446886 1593564280.40 151.5235 60.0015 32.0000 1.9415 1.9434 412.9638 413.4594 0.0752 -1.0000 -1.0000 4446949 1593564280.50 151.5253 60.0015 32.0000 1.9424 1.9443 412.9478 413.4432 0.0753 -1.0000 -1.0000 4447027 1593564280.60 151.5268 60.0015 32.0000 1.9423 1.9442 412.7748 413.2708 0.0753 -1.0000 -1.0000 4447089 1593564280.70 151.5268 60.0015 32.0000 1.9416 1.9436 412.7488 413.2432 0.0751 -1.0000 -1.0000 4447152 1593564280.80 151.5268 60.0015 32.0000 1.9421 1.9440 412.7528 413.2482 0.0752 -1.0000 -1.0000 4447292 1593564280.90 151.5268 60.0015 32.0000 1.9423 1.9442 412.8367 413.3319 0.0753 -1.0000 -1.0000 4447355 1593564281.00 151.5268 60.0015 32.0000 1.9414 1.9433 412.9639 413.4591 0.0752 -1.0000 -1.0000 4447417 1593564281.10 151.5268 60.0015 32.0000 1.9410 1.9429 412.9677 413.4626 0.0752 -1.0000 -1.0000 4447480 1593564281.20 151.5192 60.0015 32.0000 1.9407 1.9426 412.9328 413.4278 0.0752 -1.0000 -1.0000 4447542 1593564281.30 151.5192 60.0015 32.0000 1.9411 1.9430 412.8348 413.3298 0.0753 -1.0000 -1.0000 4448058 1593564281.40 151.5192 60.0015 32.0000 1.9422 1.9441 412.8538 413.3499 0.0754 -1.0000 -1.0000 4448136 1593564281.50 151.5192 60.0015 32.0000 1.9425 1.9445 412.7690 413.2650 0.0754 -1.0000 -1.0000 4448199 1593564281.60 151.5192 60.0015 32.0000 1.9419 1.9438 412.7990 413.2949 0.0754 -1.0000 -1.0000 4448261 1593564281.70 151.4972 60.0015 32.0000 1.9409 1.9428 412.9444 413.4407 0.0754 -1.0000 -1.0000 4448324 1593564281.80 151.4450 60.0015 32.0000 1.9409 1.9429 412.9389 413.4349 0.0754 -1.0000 -1.0000 4448386 1593564281.90 151.4450 60.0015 32.0000 1.9411 1.9431 413.0404 413.5374 0.0754 -1.0000 -1.0000 4448464 1593564282.00 151.4450 60.0015 32.0000 1.9419 1.9438 412.9223 413.4179 0.0753 -1.0000 -1.0000 4448527 1593564282.10 151.4450 60.0015 32.0000 1.9419 1.9438 412.7529 413.2485 0.0753 -1.0000 -1.0000 4448589 1593564282.20 151.4450 60.0015 32.0000 1.9420 1.9439 412.8034 413.2987 0.0753 -1.0000 -1.0000 4448667 1593564282.30 151.4513 60.0015 32.0000 1.9421 1.9440 412.7944 413.2906 0.0754 -1.0000 -1.0000 4448729 1593564282.40 151.4513 60.0015 32.0000 1.9406 1.9425 412.8818 413.3777 0.0753 -1.0000 -1.0000 4448792 1593564282.50 151.4513 60.0015 32.0000 1.9412 1.9431 412.9444 413.4403 0.0754 -1.0000 -1.0000 4448855 1593564282.60 151.4513 60.0015 32.0000 1.9414 1.9433 412.9893 413.4856 0.0753 -1.0000 -1.0000 4448917 1593564282.70 151.4513 60.0015 32.0000 1.9418 1.9437 412.9700 413.4663 0.0754 -1.0000 -1.0000 4448979 1593564282.80 151.5144 60.0015 32.0000 1.9425 1.9445 412.8252 413.3208 0.0753 -1.0000 -1.0000 4449057 1593564282.90 151.5302 60.0015 32.0000 1.9424 1.9443 412.7255 413.2211 0.0754 -1.0000 -1.0000 4449120 1593564283.00 151.5302 60.0015 32.0000 1.9425 1.9444 412.8471 413.3428 0.0753 -1.0000 -1.0000 4449182 1593564283.10 151.5302 60.0015 32.0000 1.9420 1.9440 412.8213 413.3164 0.0753 -1.0000 -1.0000 4449261 1593564283.20 151.5302 60.0015 32.0000 1.9421 1.9441 412.9008 413.3964 0.0753 -1.0000 -1.0000 4449323 1593564283.30 151.5302 60.0015 32.0000 1.9411 1.9430 412.9127 413.4081 0.0753 -1.0000 -1.0000 4449385 1593564283.40 151.5302 60.0015 32.0000 1.9411 1.9430 412.9172 413.4124 0.0753 -1.0000 -1.0000 4449573 1593564283.50 151.5302 60.0015 32.0000 1.9424 1.9443 412.9426 413.4394 0.0755 -1.0000 -1.0000 4449635 1593564283.60 151.4914 60.0015 32.0000 1.9418 1.9437 412.9099 413.4063 0.0754 -1.0000 -1.0000 4449698 1593564283.70 151.4914 60.0015 32.0000 1.9423 1.9442 412.8554 413.3515 0.0754 -1.0000 -1.0000 4449776 1593564283.80 151.4914 60.0015 32.0000 1.9429 1.9448 412.8079 413.3039 0.0754 -1.0000 -1.0000 4449839 1593564283.90 151.4914 60.0015 32.0000 1.9417 1.9436 412.7655 413.2622 0.0755 -1.0000 -1.0000 4450338 1593564284.00 151.4914 60.0015 32.0000 1.9417 1.9436 412.7877 413.2835 0.0753 -1.0000 -1.0000 4450401 1593564284.10 151.5474 60.0015 32.0000 1.9414 1.9433 412.7888 413.2849 0.0754 -1.0000 -1.0000 4450464 1593564284.20 151.5575 60.0015 32.0000 1.9414 1.9433 412.8651 413.3608 0.0754 -1.0000 -1.0000 4450526 1593564284.30 151.5575 60.0015 32.0000 1.9407 1.9426 412.9848 413.4813 0.0754 -1.0000 -1.0000 4450588 1593564284.40 151.5575 60.0015 32.0000 1.9412 1.9431 412.8899 413.3867 0.0755 -1.0000 -1.0000 4450651 1593564284.50 151.5575 60.0015 32.0000 1.9418 1.9437 412.9321 413.4274 0.0753 -1.0000 -1.0000 4450729 1593564284.60 151.5575 60.0015 32.0000 1.9420 1.9440 412.7686 413.2644 0.0754 -1.0000 -1.0000 4450791 1593564284.70 151.5575 60.0015 32.0000 1.9421 1.9440 412.7180 413.2135 0.0753 -1.0000 -1.0000 4450854 1593564284.80 151.5727 60.0014 32.0000 1.9418 1.9438 412.6691 413.1640 0.0752 -1.0000 -1.0000 4450932 1593564284.90 151.5727 60.0014 32.0000 1.9412 1.9431 412.8239 413.3201 0.0755 -1.0000 -1.0000 4451073 1593564285.00 151.5727 60.0014 32.0000 1.9411 1.9430 412.9743 413.4703 0.0753 -1.0000 -1.0000 4451135 1593564285.10 151.5727 60.0014 32.0000 1.9412 1.9431 412.9402 413.4362 0.0755 -1.0000 -1.0000 4451198 1593564285.20 151.5727 60.0014 32.0000 1.9411 1.9430 412.9270 413.4239 0.0755 -1.0000 -1.0000 4451260 1593564285.30 151.5206 60.0014 32.0000 1.9411 1.9431 412.9523 413.4478 0.0753 -1.0000 -1.0000 4451323 1593564285.40 151.5206 60.0014 32.0000 1.9422 1.9442 412.7411 413.2373 0.0755 -1.0000 -1.0000 4451557 1593564285.50 151.5206 60.0014 32.0000 1.9415 1.9434 412.7593 413.2557 0.0754 -1.0000 -1.0000 4451619 1593564285.60 151.5206 60.0014 32.0000 1.9420 1.9439 412.7748 413.2707 0.0754 -1.0000 -1.0000 4451682 1593564285.70 151.5206 60.0014 32.0000 1.9410 1.9429 412.9266 413.4225 0.0754 -1.0000 -1.0000 4451760 1593564285.80 151.5206 60.0014 32.0000 1.9410 1.9429 412.9218 413.4184 0.0755 -1.0000 -1.0000 4451822 1593564285.90 151.5010 60.0014 32.0000 1.9408 1.9427 412.9333 413.4299 0.0754 -1.0000 -1.0000 4452588 1593564286.00 151.5010 60.0014 32.0000 1.9410 1.9429 412.9227 413.4184 0.0754 -1.0000 -1.0000 4452651 1593564286.10 151.5010 60.0014 32.0000 1.9416 1.9435 412.8334 413.3289 0.0753 -1.0000 -1.0000 4452713 1593564286.20 151.5010 60.0014 32.0000 1.9414 1.9433 412.8619 413.3582 0.0754 -1.0000 -1.0000 4452776 1593564286.30 151.5010 60.0014 32.0000 1.9421 1.9440 412.7871 413.2837 0.0755 -1.0000 -1.0000 4452838 1593564286.40 151.4519 60.0014 32.0000 1.9417 1.9436 412.7565 413.2528 0.0754 -1.0000 -1.0000 4452900 1593564286.50 151.4399 60.0014 32.0000 1.9413 1.9432 412.7920 413.2883 0.0754 -1.0000 -1.0000 4452978 1593564286.60 151.4399 60.0014 32.0000 1.9419 1.9438 412.8686 413.3651 0.0754 -1.0000 -1.0000 4453041 1593564286.70 151.4399 60.0014 32.0000 1.9415 1.9434 412.9308 413.4272 0.0755 -1.0000 -1.0000 4453103 1593564286.80 151.4399 60.0014 32.0000 1.9411 1.9430 412.9696 413.4662 0.0754 -1.0000 -1.0000 4453182 1593564286.90 151.4399 60.0014 32.0000 1.9412 1.9431 412.9452 413.4413 0.0753 -1.0000 -1.0000 4453244 1593564287.00 151.4755 60.0014 32.0000 1.9416 1.9435 412.8942 413.3902 0.0754 -1.0000 -1.0000 4453307 1593564287.10 151.4755 60.0014 32.0000 1.9420 1.9440 412.8958 413.3926 0.0755 -1.0000 -1.0000 4453369 1593564287.20 151.4755 60.0014 32.0000 1.9424 1.9444 412.8016 413.2975 0.0754 -1.0000 -1.0000 4453431 1593564287.30 151.4755 60.0014 32.0000 1.9422 1.9441 412.7939 413.2899 0.0754 -1.0000 -1.0000 4453494 1593564287.40 151.4755 60.0014 32.0000 1.9418 1.9437 412.7891 413.2859 0.0755 -1.0000 -1.0000 4453572 1593564287.50 151.4769 60.0014 32.0000 1.9422 1.9441 412.8892 413.3841 0.0753 -1.0000 -1.0000 4453635 1593564287.60 151.4793 60.0014 32.0000 1.9424 1.9444 412.9908 413.4873 0.0754 -1.0000 -1.0000 4453697 1593564287.70 151.4793 60.0014 32.0000 1.9416 1.9435 413.0053 413.5021 0.0755 -1.0000 -1.0000 4453775 1593564287.80 151.4793 60.0014 32.0000 1.9418 1.9438 412.9071 413.4020 0.0753 -1.0000 -1.0000 4453838 1593564287.90 151.4793 60.0014 32.0000 1.9425 1.9444 412.7949 413.2911 0.0754 -1.0000 -1.0000 4453900 1593564288.00 151.4793 60.0014 32.0000 1.9428 1.9448 412.7970 413.2921 0.0752 -1.0000 -1.0000 4454025 1593564288.10 151.4793 60.0014 32.0000 1.9424 1.9443 412.7528 413.2491 0.0754 -1.0000 -1.0000 4454088 1593564288.20 151.5130 60.0014 32.0000 1.9432 1.9451 412.8242 413.3204 0.0754 -1.0000 -1.0000 4454166 1593564288.30 151.5130 60.0014 32.0000 1.9424 1.9443 412.8728 413.3683 0.0753 -1.0000 -1.0000 4454228 1593564288.40 151.5130 60.0014 32.0000 1.9410 1.9429 412.9068 413.4031 0.0755 -1.0000 -1.0000 4454291 1593564288.50 151.5130 60.0014 32.0000 1.9410 1.9430 412.9239 413.4203 0.0754 -1.0000 -1.0000 4454572 1593564288.60 151.5130 60.0014 32.0000 1.9411 1.9430 412.9488 413.4445 0.0753 -1.0000 -1.0000 4454634 1593564288.70 151.5049 60.0014 32.0000 1.9412 1.9431 412.8333 413.3293 0.0754 -1.0000 -1.0000 4454697 1593564288.80 151.5019 60.0014 32.0000 1.9417 1.9436 412.7109 413.2074 0.0755 -1.0000 -1.0000 4454775 1593564288.90 151.5019 60.0014 32.0000 1.9418 1.9437 412.7429 413.2391 0.0754 -1.0000 -1.0000 4454837 1593564289.00 151.5019 60.0014 32.0000 1.9410 1.9429 412.8529 413.3487 0.0754 -1.0000 -1.0000 4455572 1593564289.10 151.5019 60.0014 32.0000 1.9413 1.9432 412.8232 413.3195 0.0754 -1.0000 -1.0000 4455650 1593564289.20 151.5011 60.0014 32.0000 1.9414 1.9434 412.9163 413.4122 0.0753 -1.0000 -1.0000 4455712 1593564289.30 151.4837 60.0014 32.0000 1.9410 1.9429 412.9850 413.4813 0.0754 -1.0000 -1.0000 4455790 1593564289.40 151.4837 60.0014 32.0000 1.9408 1.9427 412.8584 413.3548 0.0754 -1.0000 -1.0000 4455868 1593564289.50 151.4837 60.0014 32.0000 1.9412 1.9432 412.7914 413.2875 0.0754 -1.0000 -1.0000 4456103 1593564289.60 151.4837 60.0014 32.0000 1.9414 1.9433 412.8079 413.3047 0.0755 -1.0000 -1.0000 4456165 1593564289.70 151.4837 60.0014 32.0000 1.9416 1.9435 412.7647 413.2624 0.0756 -1.0000 -1.0000 4456243 1593564289.80 151.4825 60.0018 32.0000 1.9420 1.9439 412.7791 413.2753 0.0753 -1.0000 -1.0000 4456306 1593564289.90 151.4825 60.0018 32.0000 1.9415 1.9434 412.7291 413.2251 0.0755 -1.0000 -1.0000 4456369 1593564290.00 151.4825 60.0018 32.0000 1.9417 1.9436 412.7274 413.2238 0.0755 -1.0000 -1.0000 4456431 1593564290.10 151.4825 60.0018 32.0000 1.9416 1.9435 412.9206 413.4175 0.0755 -1.0000 -1.0000 4456494 1593564290.20 151.4825 60.0018 32.0000 1.9410 1.9429 412.8965 413.3930 0.0754 -1.0000 -1.0000 4456572 1593564290.30 151.4822 60.0018 32.0000 1.9417 1.9436 412.8572 413.3526 0.0753 -1.0000 -1.0000 4456634 1593564290.40 151.4814 60.0018 32.0000 1.9417 1.9436 412.7147 413.2110 0.0755 -1.0000 -1.0000 4456697 1593564290.50 151.4814 60.0018 32.0000 1.9417 1.9437 412.7193 413.2162 0.0755 -1.0000 -1.0000 4456806 1593564290.60 151.4814 60.0018 32.0000 1.9416 1.9435 412.7635 413.2596 0.0754 -1.0000 -1.0000 4456868 1593564290.70 151.4814 60.0018 32.0000 1.9415 1.9435 412.8390 413.3354 0.0754 -1.0000 -1.0000 4456931 1593564290.80 151.4814 60.0018 32.0000 1.9415 1.9435 412.8291 413.3259 0.0755 -1.0000 -1.0000 4456993 1593564290.90 151.4376 60.0018 32.0000 1.9413 1.9432 412.8983 413.3942 0.0753 -1.0000 -1.0000 4457056 1593564291.00 151.4376 60.0018 32.0000 1.9418 1.9437 412.8912 413.3862 0.0753 -1.0000 -1.0000 4457290 1593564291.10 151.4376 60.0018 32.0000 1.9412 1.9431 412.9280 413.4237 0.0753 -1.0000 -1.0000 4457368 1593564291.20 151.4376 60.0018 32.0000 1.9419 1.9438 412.7110 413.2080 0.0755 -1.0000 -1.0000 4457431 1593564291.30 151.4376 60.0018 32.0000 1.9426 1.9445 412.7082 413.2047 0.0755 -1.0000 -1.0000 4457509 1593564291.40 151.4324 60.0018 32.0000 1.9416 1.9435 412.6981 413.1940 0.0754 -1.0000 -1.0000 4457571 1593564291.50 151.4317 60.0018 32.0000 1.9410 1.9429 412.7581 413.2543 0.0754 -1.0000 -1.0000 4457634 1593564291.60 151.4317 60.0018 32.0000 1.9415 1.9434 412.8769 413.3738 0.0755 -1.0000 -1.0000 4457696 1593564291.70 151.4317 60.0018 32.0000 1.9416 1.9435 412.9574 413.4532 0.0754 -1.0000 -1.0000 4457774 1593564291.80 151.4317 60.0018 32.0000 1.9400 1.9420 412.9794 413.4761 0.0754 -1.0000 -1.0000 4457837 1593564291.90 151.4317 60.0018 32.0000 1.9412 1.9431 412.9788 413.4754 0.0755 -1.0000 -1.0000 4457899 1593564292.00 151.4580 60.0018 32.0000 1.9418 1.9438 412.9124 413.4095 0.0755 -1.0000 -1.0000 4457962 1593564292.10 151.4580 60.0018 32.0000 1.9419 1.9438 412.7580 413.2550 0.0756 -1.0000 -1.0000 4458290 1593564292.20 151.4580 60.0018 32.0000 1.9422 1.9441 412.7658 413.2622 0.0754 -1.0000 -1.0000 4458368 1593564292.30 151.4580 60.0018 32.0000 1.9415 1.9435 412.7905 413.2864 0.0754 -1.0000 -1.0000 4458430 1593564292.40 151.4580 60.0018 32.0000 1.9419 1.9439 412.8591 413.3558 0.0755 -1.0000 -1.0000 4458493 1593564292.50 151.4580 60.0018 32.0000 1.9420 1.9439 412.8780 413.3729 0.0753 -1.0000 -1.0000 4458571 1593564292.60 151.4580 60.0018 32.0000 1.9417 1.9436 412.8754 413.3717 0.0754 -1.0000 -1.0000 4458790 1593564292.70 151.4580 60.0018 32.0000 1.9421 1.9440 412.9569 413.4530 0.0754 -1.0000 -1.0000 4458852 1593564292.80 151.4906 60.0018 32.0000 1.9415 1.9435 412.9758 413.4725 0.0755 -1.0000 -1.0000 4458930 1593564292.90 151.4906 60.0018 32.0000 1.9411 1.9431 412.9665 413.4635 0.0755 -1.0000 -1.0000 4458993 1593564293.00 151.4906 60.0018 32.0000 1.9409 1.9428 412.8485 413.3450 0.0754 -1.0000 -1.0000 4459055 1593564293.10 151.4906 60.0018 32.0000 1.9422 1.9442 412.6924 413.1885 0.0754 -1.0000 -1.0000 4459289 1593564293.20 151.4906 60.0018 32.0000 1.9422 1.9441 412.7601 413.2564 0.0755 -1.0000 -1.0000 4459352 1593564293.30 151.4906 60.0018 32.0000 1.9418 1.9438 412.7470 413.2432 0.0754 -1.0000 -1.0000 4459414 1593564293.40 151.4906 60.0018 32.0000 1.9414 1.9434 412.8120 413.3079 0.0754 -1.0000 -1.0000 4459493 1593564293.50 151.4906 60.0018 32.0000 1.9414 1.9433 412.8906 413.3866 0.0753 -1.0000 -1.0000 4459555 1593564293.60 151.5567 60.0018 32.0000 1.9408 1.9427 412.8824 413.3790 0.0754 -1.0000 -1.0000 4459883 1593564293.70 151.5316 60.0018 32.0000 1.9412 1.9432 412.8685 413.3653 0.0755 -1.0000 -1.0000 4459946 1593564293.80 151.5316 60.0018 32.0000 1.9421 1.9440 412.8834 413.3791 0.0753 -1.0000 -1.0000 4500008 1593564293.90 151.5316 60.0018 32.0000 1.9421 1.9440 412.7548 413.2512 0.0755 -1.0000 -1.0000 4500086 1593564294.00 151.5316 60.0018 32.0000 1.9415 1.9435 412.7333 413.2300 0.0755 -1.0000 -1.0000 4500149 1593564294.10 151.5316 60.0018 32.0000 1.9421 1.9440 412.6484 413.1452 0.0755 -1.0000 -1.0000 4500414 1593564294.20 151.5354 60.0018 32.0000 1.9422 1.9441 412.9151 413.4111 0.0754 -1.0000 -1.0000 4500493 1593564294.30 151.5354 60.0018 32.0000 1.9409 1.9428 412.8570 413.3538 0.0755 -1.0000 -1.0000 4500555 1593564294.40 151.5354 60.0018 32.0000 1.9409 1.9428 412.8335 413.3303 0.0755 -1.0000 -1.0000 4500617 1593564294.50 151.5354 60.0018 32.0000 1.9409 1.9428 412.9264 413.4236 0.0755 -1.0000 -1.0000 4500695 1593564294.60 151.5354 60.0018 32.0000 1.9415 1.9434 412.8523 413.3488 0.0754 -1.0000 -1.0000 4500758 1593564294.70 151.5354 60.0018 32.0000 1.9418 1.9437 412.7674 413.2643 0.0755 -1.0000 -1.0000 4500821 1593564294.80 151.5106 60.0016 32.0000 1.9423 1.9442 412.7917 413.2879 0.0754 -1.0000 -1.0000 4500883 1593564294.90 151.5106 60.0016 32.0000 1.9421 1.9440 412.7378 413.2334 0.0753 -1.0000 -1.0000 4500945 1593564295.00 151.5106 60.0016 32.0000 1.9420 1.9439 412.6759 413.1720 0.0754 -1.0000 -1.0000 4501008 1593564295.10 151.5106 60.0016 32.0000 1.9422 1.9441 412.6919 413.1878 0.0754 -1.0000 -1.0000 4501086 1593564295.20 151.5106 60.0016 32.0000 1.9419 1.9438 412.7425 413.2383 0.0754 -1.0000 -1.0000 4501148 1593564295.30 151.5025 60.0016 32.0000 1.9416 1.9435 412.9790 413.4758 0.0755 -1.0000 -1.0000 4501211 1593564295.40 151.5020 60.0016 32.0000 1.9419 1.9438 412.8763 413.3732 0.0755 -1.0000 -1.0000 4501289 1593564295.50 151.5020 60.0016 32.0000 1.9413 1.9432 412.8694 413.3652 0.0754 -1.0000 -1.0000 4501352 1593564295.60 151.5020 60.0016 32.0000 1.9416 1.9436 412.7548 413.2513 0.0755 -1.0000 -1.0000 4501414 1593564295.70 151.5020 60.0016 32.0000 1.9420 1.9439 412.6856 413.1823 0.0755 -1.0000 -1.0000 4502055 1593564295.80 151.5020 60.0016 32.0000 1.9415 1.9435 412.7392 413.2352 0.0754 -1.0000 -1.0000 4502117 1593564295.90 151.4407 60.0016 32.0000 1.9416 1.9436 412.8134 413.3096 0.0754 -1.0000 -1.0000 4502195 1593564296.00 151.4407 60.0016 32.0000 1.9413 1.9433 412.8401 413.3369 0.0755 -1.0000 -1.0000 4502258 1593564296.10 151.4407 60.0016 32.0000 1.9412 1.9432 412.9406 413.4372 0.0754 -1.0000 -1.0000 4502320 1593564296.20 151.4407 60.0016 32.0000 1.9414 1.9433 412.9409 413.4366 0.0754 -1.0000 -1.0000 4502383 1593564296.30 151.4407 60.0016 32.0000 1.9416 1.9435 412.9410 413.4374 0.0754 -1.0000 -1.0000 4502445 1593564296.40 151.4407 60.0016 32.0000 1.9424 1.9443 412.7544 413.2504 0.0753 -1.0000 -1.0000 4502508 1593564296.50 151.4407 60.0016 32.0000 1.9417 1.9436 412.7736 413.2696 0.0755 -1.0000 -1.0000 4502586 1593564296.60 151.4407 60.0016 32.0000 1.9422 1.9441 412.7689 413.2656 0.0755 -1.0000 -1.0000 4502648 1593564296.70 151.4407 60.0016 32.0000 1.9411 1.9430 412.8146 413.3113 0.0755 -1.0000 -1.0000 4502820 1593564296.80 151.4407 60.0016 32.0000 1.9414 1.9433 412.9613 413.4584 0.0756 -1.0000 -1.0000 4502898 1593564296.90 151.4391 60.0016 32.0000 1.9416 1.9436 412.9829 413.4784 0.0752 -1.0000 -1.0000 4502960 1593564297.00 151.4375 60.0016 32.0000 1.9412 1.9431 412.9856 413.4821 0.0754 -1.0000 -1.0000 4503023 1593564297.10 151.4375 60.0016 32.0000 1.9419 1.9438 412.8735 413.3704 0.0755 -1.0000 -1.0000 4503101 1593564297.20 151.4375 60.0016 32.0000 1.9418 1.9438 412.7528 413.2502 0.0755 -1.0000 -1.0000 4503335 1593564297.30 151.4375 60.0016 32.0000 1.9424 1.9443 412.7180 413.2141 0.0754 -1.0000 -1.0000 4503398 1593564297.40 151.4375 60.0016 32.0000 1.9424 1.9443 412.7661 413.2642 0.0757 -1.0000 -1.0000 4503460 1593564297.50 151.5037 60.0016 32.0000 1.9417 1.9436 412.7521 413.2481 0.0754 -1.0000 -1.0000 4503538 1593564297.60 151.5037 60.0016 32.0000 1.9417 1.9436 412.9915 413.4890 0.0756 -1.0000 -1.0000 4503601 1593564297.70 151.5037 60.0016 32.0000 1.9420 1.9440 412.9374 413.4345 0.0755 -1.0000 -1.0000 4503835 1593564297.80 151.5037 60.0016 32.0000 1.9421 1.9440 412.8072 413.3034 0.0754 -1.0000 -1.0000 4503898 1593564297.90 151.5037 60.0016 32.0000 1.9424 1.9443 412.8199 413.3154 0.0754 -1.0000 -1.0000 4503976 1593564298.00 151.5498 60.0016 32.0000 1.9427 1.9446 412.8206 413.3173 0.0754 -1.0000 -1.0000 4504038 1593564298.10 151.5549 60.0016 32.0000 1.9425 1.9444 412.7466 413.2426 0.0754 -1.0000 -1.0000 4504101 1593564298.20 151.5549 60.0016 32.0000 1.9414 1.9433 412.8292 413.3258 0.0755 -1.0000 -1.0000 4504835 1593564298.30 151.5549 60.0016 32.0000 1.9417 1.9436 412.9253 413.4218 0.0754 -1.0000 -1.0000 4504898 1593564298.40 151.5549 60.0016 32.0000 1.9414 1.9433 412.9678 413.4644 0.0755 -1.0000 -1.0000 4504960 1593564298.50 151.5549 60.0016 32.0000 1.9407 1.9426 413.0161 413.5131 0.0755 -1.0000 -1.0000 4505038 1593564298.60 151.5485 60.0016 32.0000 1.9416 1.9435 412.7815 413.2779 0.0755 -1.0000 -1.0000 4505101 1593564298.70 151.5485 60.0016 32.0000 1.9419 1.9438 412.7269 413.2241 0.0756 -1.0000 -1.0000 4505163 1593564298.80 151.5485 60.0016 32.0000 1.9419 1.9438 412.7291 413.2267 0.0756 -1.0000 -1.0000 4505241 1593564298.90 151.5485 60.0016 32.0000 1.9416 1.9435 412.7748 413.2716 0.0755 -1.0000 -1.0000 4505304 1593564299.00 151.5485 60.0016 32.0000 1.9415 1.9434 412.8210 413.3176 0.0755 -1.0000 -1.0000 4505366 1593564299.10 151.5525 60.0016 32.0000 1.9411 1.9431 412.8179 413.3145 0.0755 -1.0000 -1.0000 4505429 1593564299.20 151.5525 60.0016 32.0000 1.9406 1.9425 412.8489 413.3465 0.0755 -1.0000 -1.0000 4505491 1593564299.30 151.5525 60.0016 32.0000 1.9414 1.9433 412.9328 413.4294 0.0755 -1.0000 -1.0000 4505554 1593564299.40 151.5525 60.0016 32.0000 1.9413 1.9432 412.9273 413.4250 0.0756 -1.0000 -1.0000 4505632 1593564299.50 151.5525 60.0016 32.0000 1.9416 1.9435 412.8131 413.3095 0.0755 -1.0000 -1.0000 4505694 1593564299.60 151.5525 60.0016 32.0000 1.9414 1.9434 412.7681 413.2651 0.0755 -1.0000 -1.0000 4505757 1593564299.70 151.5462 60.0020 32.0000 1.9413 1.9432 412.8314 413.3277 0.0754 -1.0000 -1.0000 4505835 1593564299.80 151.5462 60.0020 32.0000 1.9413 1.9432 412.8185 413.3143 0.0754 -1.0000 -1.0000 4505897 1593564299.90 151.5462 60.0020 32.0000 1.9414 1.9433 412.8526 413.3496 0.0756 -1.0000 -1.0000 4505976 1593564300.00 151.5462 60.0020 32.0000 1.9411 1.9430 412.9182 413.4144 0.0753 -1.0000 -1.0000 4506038 1593564300.10 151.5462 60.0020 32.0000 1.9413 1.9432 412.9343 413.4303 0.0753 -1.0000 -1.0000 4506085 1593564300.20 151.5462 60.0020 32.0000 1.9413 1.9432 412.8520 413.3476 0.0753 -1.0000 -1.0000 4506163 1593564300.30 151.5366 60.0020 32.0000 1.9413 1.9432 412.9116 413.4092 0.0756 -1.0000 -1.0000 4506538 1593564300.40 151.4838 60.0020 32.0000 1.9421 1.9440 412.7659 413.2631 0.0755 -1.0000 -1.0000 4506601 1593564300.50 151.4838 60.0020 32.0000 1.9421 1.9440 412.7219 413.2177 0.0753 -1.0000 -1.0000 4506678 1593564300.60 151.4838 60.0020 32.0000 1.9420 1.9439 412.7173 413.2136 0.0755 -1.0000 -1.0000 4506741 1593564300.70 151.4838 60.0020 32.0000 1.9419 1.9438 412.6722 413.1692 0.0755 -1.0000 -1.0000 4506804 1593564300.80 151.4838 60.0020 32.0000 1.9417 1.9436 412.8251 413.3214 0.0754 -1.0000 -1.0000 4507053 1593564300.90 151.4838 60.0020 32.0000 1.9411 1.9430 412.9781 413.4755 0.0755 -1.0000 -1.0000 4507116 1593564301.00 151.4838 60.0020 32.0000 1.9412 1.9431 412.9764 413.4731 0.0754 -1.0000 -1.0000 4507178 1593564301.10 151.4838 60.0020 32.0000 1.9419 1.9439 412.9121 413.4101 0.0756 -1.0000 -1.0000 4507241 1593564301.20 151.4838 60.0020 32.0000 1.9419 1.9439 412.7872 413.2840 0.0755 -1.0000 -1.0000 4507303 1593564301.30 151.4838 60.0020 32.0000 1.9419 1.9438 412.7575 413.2539 0.0754 -1.0000 -1.0000 4507366 1593564301.40 151.4813 60.0020 32.0000 1.9423 1.9442 412.6665 413.1627 0.0755 -1.0000 -1.0000 4507444 1593564301.50 151.4654 60.0020 32.0000 1.9418 1.9437 412.7413 413.2390 0.0756 -1.0000 -1.0000 4507506 1593564301.60 151.4654 60.0020 32.0000 1.9415 1.9434 412.7932 413.2895 0.0754 -1.0000 -1.0000 4507584 1593564301.70 151.4654 60.0020 32.0000 1.9413 1.9433 412.8906 413.3863 0.0753 -1.0000 -1.0000 4507647 1593564301.80 151.4324 60.0020 32.0000 1.9419 1.9438 412.9648 413.4608 0.0754 -1.0000 -1.0000 4507819 1593564301.90 151.4324 60.0020 32.0000 1.9417 1.9436 412.8217 413.3188 0.0756 -1.0000 -1.0000 4507897 1593564302.00 151.4356 60.0020 32.0000 1.9417 1.9436 412.8057 413.3024 0.0755 -1.0000 -1.0000 4507960 1593564302.10 151.4356 60.0020 32.0000 1.9418 1.9438 412.7116 413.2083 0.0754 -1.0000 -1.0000 4508022 1593564302.20 151.4356 60.0020 32.0000 1.9420 1.9439 412.7423 413.2381 0.0754 -1.0000 -1.0000 4508100 1593564302.30 151.4356 60.0020 32.0000 1.9413 1.9432 412.6779 413.1738 0.0754 -1.0000 -1.0000 4508319 1593564302.40 151.4356 60.0020 32.0000 1.9423 1.9442 412.8797 413.3764 0.0754 -1.0000 -1.0000 4508381 1593564302.50 151.4462 60.0020 32.0000 1.9413 1.9432 412.8255 413.3220 0.0755 -1.0000 -1.0000 4508459 1593564302.60 151.4699 60.0020 32.0000 1.9413 1.9432 412.9999 413.4968 0.0754 -1.0000 -1.0000 4508522 1593564302.70 151.4699 60.0020 32.0000 1.9416 1.9435 412.8557 413.3518 0.0754 -1.0000 -1.0000 4508584 1593564302.80 151.4699 60.0020 32.0000 1.9417 1.9437 412.8370 413.3348 0.0756 -1.0000 -1.0000 4508819 1593564302.90 151.4699 60.0020 32.0000 1.9422 1.9442 412.7954 413.2927 0.0756 -1.0000 -1.0000 4508881 1593564303.00 151.4699 60.0020 32.0000 1.9418 1.9437 412.8143 413.3114 0.0755 -1.0000 -1.0000 4508943 1593564303.10 151.5004 60.0020 32.0000 1.9416 1.9435 412.8496 413.3463 0.0754 -1.0000 -1.0000 4509006 1593564303.20 151.5004 60.0020 32.0000 1.9410 1.9430 412.9244 413.4209 0.0755 -1.0000 -1.0000 4509068 1593564303.30 151.5004 60.0020 32.0000 1.9413 1.9432 412.9859 413.4824 0.0754 -1.0000 -1.0000 4509303 1593564303.40 151.5004 60.0020 32.0000 1.9417 1.9437 412.9235 413.4206 0.0755 -1.0000 -1.0000 4509365 1593564303.50 151.5004 60.0020 32.0000 1.9421 1.9440 412.9250 413.4220 0.0756 -1.0000 -1.0000 4509428 1593564303.60 151.5175 60.0020 32.0000 1.9422 1.9441 412.8818 413.3790 0.0755 -1.0000 -1.0000 4509490 1593564303.70 151.5620 60.0020 32.0000 1.9427 1.9446 412.7820 413.2781 0.0754 -1.0000 -1.0000 4509568 1593564303.80 151.5620 60.0020 32.0000 1.9423 1.9442 412.7375 413.2341 0.0755 -1.0000 -1.0000 4510365 1593564303.90 151.5620 60.0020 32.0000 1.9418 1.9437 412.7833 413.2789 0.0753 -1.0000 -1.0000 4510443 1593564304.00 151.5620 60.0020 32.0000 1.9421 1.9440 412.9947 413.4921 0.0756 -1.0000 -1.0000 4510506 1593564304.10 151.5620 60.0020 32.0000 1.9411 1.9430 412.9539 413.4511 0.0755 -1.0000 -1.0000 4510568 1593564304.20 151.5595 60.0020 32.0000 1.9417 1.9436 412.8590 413.3567 0.0756 -1.0000 -1.0000 4510646 1593564304.30 151.5595 60.0020 32.0000 1.9420 1.9439 412.8403 413.3370 0.0755 -1.0000 -1.0000 4510709 1593564304.40 151.5595 60.0020 32.0000 1.9419 1.9438 412.8958 413.3925 0.0754 -1.0000 -1.0000 4510787 1593564304.50 151.5595 60.0020 32.0000 1.9417 1.9436 412.6539 413.1493 0.0754 -1.0000 -1.0000 4510850 1593564304.60 151.5595 60.0020 32.0000 1.9423 1.9443 412.8022 413.2986 0.0754 -1.0000 -1.0000 4510912 1593564304.70 151.5595 60.0020 32.0000 1.9414 1.9433 412.8247 413.3214 0.0755 -1.0000 -1.0000 4510974 1593564304.80 151.5595 60.0020 32.0000 1.9412 1.9431 412.8575 413.3554 0.0756 -1.0000 -1.0000 4511052 1593564304.90 151.5595 60.0020 32.0000 1.9413 1.9432 412.9746 413.4709 0.0753 -1.0000 -1.0000 4511115 1593564305.00 151.5595 60.0020 32.0000 1.9411 1.9431 413.0255 413.5231 0.0756 -1.0000 -1.0000 4511177 1593564305.10 151.5595 60.0020 32.0000 1.9408 1.9427 413.0302 413.5271 0.0755 -1.0000 -1.0000 4511255 1593564305.20 151.5563 60.0020 32.0000 1.9414 1.9433 412.8404 413.3373 0.0755 -1.0000 -1.0000 4511318 1593564305.30 151.5405 60.0018 32.0000 1.9424 1.9443 412.7507 413.2476 0.0755 -1.0000 -1.0000 4511380 1593564305.40 151.5446 60.0018 32.0000 1.9409 1.9428 412.7565 413.2533 0.0755 -1.0000 -1.0000 4511568 1593564305.50 151.5446 60.0018 32.0000 1.9418 1.9437 412.8444 413.3409 0.0755 -1.0000 -1.0000 4511630 1593564305.60 151.5446 60.0018 32.0000 1.9420 1.9440 412.8759 413.3730 0.0755 -1.0000 -1.0000 4511693 1593564305.70 151.5446 60.0018 32.0000 1.9416 1.9435 412.8886 413.3849 0.0754 -1.0000 -1.0000 4511755 1593564305.80 151.4946 60.0018 32.0000 1.9415 1.9434 412.9477 413.4448 0.0755 -1.0000 -1.0000 4511818 1593564305.90 151.4946 60.0018 32.0000 1.9412 1.9431 412.9577 413.4545 0.0754 -1.0000 -1.0000 4512052 1593564306.00 151.4946 60.0018 32.0000 1.9410 1.9429 413.0152 413.5126 0.0756 -1.0000 -1.0000 4512115 1593564306.10 151.4946 60.0018 32.0000 1.9409 1.9428 412.9808 413.4779 0.0755 -1.0000 -1.0000 4512177 1593564306.20 151.4946 60.0018 32.0000 1.9409 1.9428 412.8850 413.3817 0.0754 -1.0000 -1.0000 4512255 1593564306.30 151.4906 60.0018 32.0000 1.9412 1.9431 412.8212 413.3179 0.0755 -1.0000 -1.0000 4512318 1593564306.40 151.4879 60.0018 32.0000 1.9417 1.9436 412.7370 413.2324 0.0753 -1.0000 -1.0000 4512552 1593564306.50 151.4879 60.0018 32.0000 1.9413 1.9433 412.8066 413.3029 0.0754 -1.0000 -1.0000 4512630 1593564306.60 151.4879 60.0018 32.0000 1.9420 1.9439 412.8840 413.3811 0.0756 -1.0000 -1.0000 4512677 1593564306.70 151.4879 60.0018 32.0000 1.9415 1.9434 413.0143 413.5122 0.0756 -1.0000 -1.0000 4512739 1593564306.80 151.4879 60.0018 32.0000 1.9407 1.9426 412.9565 413.4539 0.0755 -1.0000 -1.0000 4512818 1593564306.90 151.4754 60.0018 32.0000 1.9411 1.9430 412.9833 413.4801 0.0755 -1.0000 -1.0000 4513833 1593564307.00 151.4754 60.0018 32.0000 1.9414 1.9433 412.9119 413.4096 0.0756 -1.0000 -1.0000 4513895 1593564307.10 151.4754 60.0018 32.0000 1.9417 1.9437 412.8301 413.3272 0.0755 -1.0000 -1.0000 4513974 1593564307.20 151.4754 60.0018 32.0000 1.9421 1.9441 412.8297 413.3263 0.0754 -1.0000 -1.0000 4514036 1593564307.30 151.4754 60.0018 32.0000 1.9423 1.9442 412.7832 413.2791 0.0754 -1.0000 -1.0000 4514099 1593564307.40 151.4819 60.0018 32.0000 1.9421 1.9440 412.8440 413.3408 0.0755 -1.0000 -1.0000 4514177 1593564307.50 151.4941 60.0018 32.0000 1.9414 1.9433 412.9038 413.4009 0.0755 -1.0000 -1.0000 4514239 1593564307.60 151.4941 60.0018 32.0000 1.9413 1.9433 412.9632 413.4603 0.0755 -1.0000 -1.0000 4514302 1593564307.70 151.4941 60.0018 32.0000 1.9414 1.9434 412.9356 413.4324 0.0755 -1.0000 -1.0000 4514364 1593564307.80 151.4941 60.0018 32.0000 1.9417 1.9437 412.9666 413.4625 0.0754 -1.0000 -1.0000 4514427 1593564307.90 151.4941 60.0018 32.0000 1.9418 1.9437 412.8550 413.3529 0.0757 -1.0000 -1.0000 4514505 1593564308.00 151.4941 60.0018 32.0000 1.9419 1.9439 412.8005 413.2982 0.0756 -1.0000 -1.0000 4514567 1593564308.10 151.4941 60.0018 32.0000 1.9425 1.9444 412.7890 413.2864 0.0756 -1.0000 -1.0000 4514630 1593564308.20 151.4941 60.0018 32.0000 1.9422 1.9442 412.7136 413.2099 0.0754 -1.0000 -1.0000 4514708 1593564308.30 151.4941 60.0018 32.0000 1.9415 1.9434 412.8459 413.3423 0.0755 -1.0000 -1.0000 4514770 1593564308.40 151.4941 60.0018 32.0000 1.9419 1.9438 412.8350 413.3320 0.0755 -1.0000 -1.0000 4514833 1593564308.50 151.4980 60.0018 32.0000 1.9414 1.9433 412.9032 413.3999 0.0755 -1.0000 -1.0000 4514911 1593564308.60 151.5005 60.0018 32.0000 1.9413 1.9433 412.9278 413.4252 0.0756 -1.0000 -1.0000 4514973 1593564308.70 151.5005 60.0018 32.0000 1.9422 1.9442 412.8249 413.3225 0.0756 -1.0000 -1.0000 4515036 1593564308.80 151.5005 60.0018 32.0000 1.9422 1.9442 412.7579 413.2544 0.0754 -1.0000 -1.0000 4515098 1593564308.90 151.5005 60.0018 32.0000 1.9424 1.9443 412.8271 413.3251 0.0756 -1.0000 -1.0000 4515161 1593564309.00 151.5005 60.0018 32.0000 1.9422 1.9441 412.8019 413.2986 0.0755 -1.0000 -1.0000 4515223 1593564309.10 151.5005 60.0018 32.0000 1.9418 1.9437 412.8816 413.3784 0.0755 -1.0000 -1.0000 4515301 1593564309.20 151.5166 60.0018 32.0000 1.9423 1.9443 412.9923 413.4897 0.0755 -1.0000 -1.0000 4515364 1593564309.30 151.5166 60.0018 32.0000 1.9414 1.9433 413.0090 413.5059 0.0754 -1.0000 -1.0000 4515426 1593564309.40 151.5166 60.0018 32.0000 1.9408 1.9427 412.9759 413.4724 0.0754 -1.0000 -1.0000 4515504 1593564309.50 151.5166 60.0018 32.0000 1.9403 1.9422 412.9458 413.4428 0.0756 -1.0000 -1.0000 4515567 1593564309.60 151.5166 60.0018 32.0000 1.9416 1.9436 412.8913 413.3885 0.0755 -1.0000 -1.0000 4515629 1593564309.70 151.5166 60.0018 32.0000 1.9417 1.9436 412.7794 413.2759 0.0755 -1.0000 -1.0000 4515708 1593564309.80 151.5903 60.0011 32.0000 1.9409 1.9428 412.8626 413.3596 0.0755 -1.0000 -1.0000 4515770 1593564309.90 151.5903 60.0011 32.0000 1.9406 1.9425 412.9661 413.4631 0.0755 -1.0000 -1.0000 4515832 1593564310.00 151.5903 60.0011 32.0000 1.9409 1.9428 412.9668 413.4636 0.0755 -1.0000 -1.0000 4516114 1593564310.10 151.5903 60.0011 32.0000 1.9412 1.9432 413.0100 413.5076 0.0756 -1.0000 -1.0000 4516176 1593564310.20 151.5903 60.0011 32.0000 1.9414 1.9434 412.9539 413.4510 0.0755 -1.0000 -1.0000 4516255 1593564310.30 151.5903 60.0011 32.0000 1.9411 1.9430 412.8313 413.3289 0.0756 -1.0000 -1.0000 4516317 1593564310.40 151.5647 60.0011 32.0000 1.9411 1.9430 412.6831 413.1803 0.0756 -1.0000 -1.0000 4516379 1593564310.50 151.5647 60.0011 32.0000 1.9421 1.9441 412.7434 413.2403 0.0755 -1.0000 -1.0000 4516817 1593564310.60 151.5647 60.0011 32.0000 1.9422 1.9441 412.7594 413.2558 0.0755 -1.0000 -1.0000 4516879 1593564310.70 151.5647 60.0011 32.0000 1.9418 1.9437 412.8899 413.3867 0.0754 -1.0000 -1.0000 4516957 1593564310.80 151.5647 60.0011 32.0000 1.9411 1.9430 413.0082 413.5049 0.0755 -1.0000 -1.0000 4517020 1593564310.90 151.5225 60.0011 32.0000 1.9413 1.9433 412.9895 413.4865 0.0755 -1.0000 -1.0000 4517082 1593564311.00 151.5087 60.0011 32.0000 1.9414 1.9433 412.9085 413.4054 0.0755 -1.0000 -1.0000 4517145 1593564311.10 151.5087 60.0011 32.0000 1.9419 1.9438 412.7764 413.2741 0.0756 -1.0000 -1.0000 4517223 1593564311.20 151.5087 60.0011 32.0000 1.9423 1.9442 412.7995 413.2958 0.0754 -1.0000 -1.0000 4517285 1593564311.30 151.5087 60.0011 32.0000 1.9419 1.9438 412.8250 413.3217 0.0755 -1.0000 -1.0000 4517348 1593564311.40 151.5098 60.0011 32.0000 1.9412 1.9431 412.7707 413.2675 0.0755 -1.0000 -1.0000 4517426 1593564311.50 151.5202 60.0011 32.0000 1.9413 1.9433 412.9061 413.4040 0.0757 -1.0000 -1.0000 4517848 1593564311.60 151.5202 60.0011 32.0000 1.9414 1.9433 412.8745 413.3719 0.0756 -1.0000 -1.0000 4517910 1593564311.70 151.5202 60.0011 32.0000 1.9414 1.9433 412.9512 413.4485 0.0755 -1.0000 -1.0000 4517988 1593564311.80 151.5202 60.0011 32.0000 1.9422 1.9441 412.9543 413.4508 0.0754 -1.0000 -1.0000 4518051 1593564311.90 151.5202 60.0011 32.0000 1.9420 1.9439 412.9253 413.4219 0.0755 -1.0000 -1.0000 4518129 1593564312.00 151.5202 60.0011 32.0000 1.9418 1.9437 412.8288 413.3261 0.0756 -1.0000 -1.0000 4518192 1593564312.10 151.5202 60.0011 32.0000 1.9426 1.9445 412.7549 413.2523 0.0756 -1.0000 -1.0000 4518317 1593564312.20 151.4893 60.0011 32.0000 1.9419 1.9439 412.8309 413.3288 0.0757 -1.0000 -1.0000 4518395 1593564312.30 151.4893 60.0011 32.0000 1.9419 1.9438 412.9284 413.4253 0.0755 -1.0000 -1.0000 4518457 1593564312.40 151.4893 60.0011 32.0000 1.9415 1.9435 412.9490 413.4463 0.0756 -1.0000 -1.0000 4518520 1593564312.50 151.4893 60.0011 32.0000 1.9414 1.9433 413.0583 413.5540 0.0753 -1.0000 -1.0000 4518582 1593564312.60 151.4893 60.0011 32.0000 1.9413 1.9432 413.0385 413.5347 0.0754 -1.0000 -1.0000 4518816 1593564312.70 151.4893 60.0011 32.0000 1.9414 1.9433 413.0398 413.5366 0.0754 -1.0000 -1.0000 4518879 1593564312.80 151.4893 60.0011 32.0000 1.9411 1.9430 412.9402 413.4367 0.0755 -1.0000 -1.0000 4518957 1593564312.90 151.4893 60.0011 32.0000 1.9414 1.9433 412.8365 413.3333 0.0755 -1.0000 -1.0000 4519019 1593564313.00 151.4893 60.0011 32.0000 1.9412 1.9431 412.8005 413.2965 0.0753 -1.0000 -1.0000 4519082 1593564313.10 151.4536 60.0011 32.0000 1.9412 1.9431 412.8793 413.3759 0.0755 -1.0000 -1.0000 4519347 1593564313.20 151.4536 60.0011 32.0000 1.9418 1.9437 412.9573 413.4543 0.0755 -1.0000 -1.0000 4519410 1593564313.30 151.4536 60.0011 32.0000 1.9410 1.9429 412.9983 413.4959 0.0756 -1.0000 -1.0000 4519472 1593564313.40 151.4536 60.0011 32.0000 1.9416 1.9435 412.9155 413.4123 0.0755 -1.0000 -1.0000 4519550 1593564313.50 151.4536 60.0011 32.0000 1.9402 1.9421 412.9237 413.4211 0.0756 -1.0000 -1.0000 4519613 1593564313.60 151.4738 60.0011 32.0000 1.9421 1.9440 412.9543 413.4513 0.0755 -1.0000 -1.0000 4519785 1593564313.70 151.4945 60.0011 32.0000 1.9413 1.9432 412.7846 413.2820 0.0756 -1.0000 -1.0000 4519863 1593564313.80 151.4945 60.0011 32.0000 1.9418 1.9437 412.7573 413.2550 0.0757 -1.0000 -1.0000 4519925 1593564313.90 151.4945 60.0011 32.0000 1.9415 1.9434 412.7654 413.2626 0.0755 -1.0000 -1.0000 4519988 1593564314.00 151.4945 60.0011 32.0000 1.9417 1.9437 412.8283 413.3252 0.0756 -1.0000 -1.0000 4520050 1593564314.10 151.4945 60.0011 32.0000 1.9417 1.9436 412.9349 413.4322 0.0755 -1.0000 -1.0000 4520300 1593564314.20 151.5854 60.0011 32.0000 1.9412 1.9431 412.8852 413.3820 0.0755 -1.0000 -1.0000 4520378 1593564314.30 151.5854 60.0011 32.0000 1.9412 1.9431 412.9370 413.4340 0.0755 -1.0000 -1.0000 4520441 1593564314.40 151.5854 60.0011 32.0000 1.9422 1.9441 412.8213 413.3177 0.0754 -1.0000 -1.0000 4520504 1593564314.50 151.5854 60.0011 32.0000 1.9420 1.9440 412.8629 413.3598 0.0755 -1.0000 -1.0000 4520566 1593564314.60 151.5854 60.0011 32.0000 1.9418 1.9437 412.7584 413.2559 0.0757 -1.0000 -1.0000 4521566 1593564314.70 151.5961 60.0020 32.0000 1.9422 1.9441 412.6603 413.1571 0.0755 -1.0000 -1.0000 4521628 1593564314.80 151.5961 60.0020 32.0000 1.9416 1.9435 412.8572 413.3540 0.0756 -1.0000 -1.0000 4521706 1593564314.90 151.5961 60.0020 32.0000 1.9415 1.9434 412.8521 413.3493 0.0755 -1.0000 -1.0000 4521769 1593564315.00 151.5961 60.0020 32.0000 1.9409 1.9428 412.9793 413.4761 0.0754 -1.0000 -1.0000 4521831 1593564315.10 151.5961 60.0020 32.0000 1.9414 1.9433 412.8778 413.3742 0.0755 -1.0000 -1.0000 4521909 1593564315.20 151.5961 60.0020 32.0000 1.9419 1.9439 412.7263 413.2228 0.0754 -1.0000 -1.0000 4521972 1593564315.30 151.5410 60.0020 32.0000 1.9421 1.9441 412.8570 413.3543 0.0756 -1.0000 -1.0000 4522034 1593564315.40 151.5410 60.0020 32.0000 1.9420 1.9439 412.7751 413.2722 0.0756 -1.0000 -1.0000 4522097 1593564315.50 151.5410 60.0020 32.0000 1.9414 1.9433 412.8019 413.2992 0.0756 -1.0000 -1.0000 4522159 1593564315.60 151.5410 60.0020 32.0000 1.9415 1.9434 412.8750 413.3715 0.0755 -1.0000 -1.0000 4522222 1593564315.70 151.5410 60.0020 32.0000 1.9407 1.9426 412.9722 413.4687 0.0754 -1.0000 -1.0000 4522300 1593564315.80 151.5410 60.0020 32.0000 1.9405 1.9424 412.9288 413.4258 0.0755 -1.0000 -1.0000 4522362 1593564315.90 151.5410 60.0020 32.0000 1.9411 1.9430 412.8907 413.3882 0.0756 -1.0000 -1.0000 4522440 1593564316.00 151.5410 60.0020 32.0000 1.9413 1.9432 412.8869 413.3851 0.0757 -1.0000 -1.0000 4522503 1593564316.10 151.5410 60.0020 32.0000 1.9411 1.9431 412.7981 413.2955 0.0756 -1.0000 -1.0000 4522566 1593564316.20 151.5410 60.0020 32.0000 1.9416 1.9435 412.8409 413.3386 0.0757 -1.0000 -1.0000 4522628 1593564316.30 151.5139 60.0020 32.0000 1.9421 1.9440 412.8854 413.3837 0.0757 -1.0000 -1.0000 4522690 1593564316.40 151.4944 60.0020 32.0000 1.9414 1.9433 412.9161 413.4140 0.0756 -1.0000 -1.0000 4522753 1593564316.50 151.4944 60.0020 32.0000 1.9409 1.9428 412.8821 413.3795 0.0756 -1.0000 -1.0000 4522831 1593564316.60 151.4785 60.0020 32.0000 1.9414 1.9433 412.9487 413.4462 0.0756 -1.0000 -1.0000 4522893 1593564316.70 151.4785 60.0020 32.0000 1.9416 1.9435 413.0032 413.5009 0.0756 -1.0000 -1.0000 4522956 1593564316.80 151.4785 60.0020 32.0000 1.9416 1.9436 412.9979 413.4953 0.0756 -1.0000 -1.0000 4523034 1593564316.90 151.4785 60.0020 32.0000 1.9422 1.9442 412.9444 413.4415 0.0756 -1.0000 -1.0000 4523096 1593564317.00 151.4785 60.0020 32.0000 1.9423 1.9442 412.7675 413.2652 0.0756 -1.0000 -1.0000 4523159 1593564317.10 151.4785 60.0020 32.0000 1.9419 1.9438 412.7597 413.2568 0.0755 -1.0000 -1.0000 4523221 1593564317.20 151.4785 60.0020 32.0000 1.9421 1.9440 412.7006 413.1971 0.0755 -1.0000 -1.0000 4523877 1593564317.30 151.4785 60.0020 32.0000 1.9420 1.9439 412.8540 413.3517 0.0756 -1.0000 -1.0000 4523940 1593564317.40 151.4785 60.0020 32.0000 1.9411 1.9430 412.9825 413.4796 0.0755 -1.0000 -1.0000 4524018 1593564317.50 151.4785 60.0020 32.0000 1.9414 1.9433 412.8708 413.3685 0.0756 -1.0000 -1.0000 4524081 1593564317.60 151.4785 60.0020 32.0000 1.9413 1.9433 412.9158 413.4134 0.0755 -1.0000 -1.0000 4524143 1593564317.70 151.4785 60.0020 32.0000 1.9423 1.9442 412.8134 413.3101 0.0755 -1.0000 -1.0000 4524206 1593564317.80 151.4785 60.0020 32.0000 1.9424 1.9443 412.7681 413.2659 0.0756 -1.0000 -1.0000 4524268 1593564317.90 151.4785 60.0020 32.0000 1.9418 1.9437 412.7868 413.2836 0.0755 -1.0000 -1.0000 4524346 1593564318.00 151.4785 60.0020 32.0000 1.9423 1.9442 412.7725 413.2695 0.0755 -1.0000 -1.0000 4524409 1593564318.10 151.4652 60.0020 32.0000 1.9419 1.9438 412.9652 413.4622 0.0755 -1.0000 -1.0000 4524471 1593564318.20 151.4643 60.0020 32.0000 1.9417 1.9436 412.9049 413.4023 0.0756 -1.0000 -1.0000 4525112 1593564318.30 151.4643 60.0020 32.0000 1.9414 1.9434 412.9023 413.3992 0.0755 -1.0000 -1.0000 4525174 1593564318.40 151.4643 60.0020 32.0000 1.9422 1.9442 412.9620 413.4589 0.0755 -1.0000 -1.0000 4525236 1593564318.50 151.4643 60.0020 32.0000 1.9429 1.9448 412.8642 413.3613 0.0755 -1.0000 -1.0000 4525315 1593564318.60 151.4812 60.0020 32.0000 1.9423 1.9443 412.8459 413.3431 0.0755 -1.0000 -1.0000 4525377 1593564318.70 151.4711 60.0020 32.0000 1.9424 1.9443 412.7823 413.2793 0.0756 -1.0000 -1.0000 4525440 1593564318.80 151.4711 60.0020 32.0000 1.9419 1.9439 412.8419 413.3389 0.0755 -1.0000 -1.0000 4525518 1593564318.90 151.4711 60.0020 32.0000 1.9415 1.9434 412.9358 413.4335 0.0756 -1.0000 -1.0000 4525580 1593564319.00 151.4659 60.0020 32.0000 1.9407 1.9426 412.9750 413.4722 0.0755 -1.0000 -1.0000 4525643 1593564319.10 151.4545 60.0020 32.0000 1.9415 1.9434 413.0324 413.5299 0.0756 -1.0000 -1.0000 4525705 1593564319.20 151.4545 60.0020 32.0000 1.9411 1.9430 412.9943 413.4927 0.0756 -1.0000 -1.0000 4525783 1593564319.30 151.4545 60.0020 32.0000 1.9416 1.9436 412.9372 413.4342 0.0755 -1.0000 -1.0000 4525846 1593564319.40 151.4545 60.0020 32.0000 1.9418 1.9437 412.9172 413.4153 0.0756 -1.0000 -1.0000 4525908 1593564319.50 151.4545 60.0020 32.0000 1.9412 1.9431 412.8822 413.3795 0.0756 -1.0000 -1.0000 4525971 1593564319.60 151.4545 60.0020 32.0000 1.9421 1.9440 412.7678 413.2654 0.0756 -1.0000 -1.0000 4526033 1593564319.70 151.4545 60.0020 32.0000 1.9419 1.9438 412.9031 413.4004 0.0756 -1.0000 -1.0000 4526112 1593564319.80 151.5430 60.0013 32.0000 1.9412 1.9432 412.9668 413.4647 0.0756 -1.0000 -1.0000 4526174 1593564319.90 151.5430 60.0013 32.0000 1.9413 1.9432 412.9546 413.4519 0.0756 -1.0000 -1.0000 4526252 1593564320.00 151.5430 60.0013 32.0000 1.9408 1.9427 412.9177 413.4151 0.0756 -1.0000 -1.0000 4526314 1593564320.10 151.5430 60.0013 32.0000 1.9411 1.9431 412.8978 413.3947 0.0755 -1.0000 -1.0000 4526377 1593564320.20 151.5430 60.0013 32.0000 1.9415 1.9435 412.8607 413.3580 0.0756 -1.0000 -1.0000 4526439 1593564320.30 151.5430 60.0013 32.0000 1.9415 1.9434 412.7389 413.2368 0.0756 -1.0000 -1.0000 4526502 1593564320.40 151.5430 60.0013 32.0000 1.9415 1.9435 412.7525 413.2493 0.0755 -1.0000 -1.0000 4526565 1593564320.50 151.5430 60.0013 32.0000 1.9416 1.9435 412.8123 413.3098 0.0756 -1.0000 -1.0000 4526642 1593564320.60 151.5430 60.0013 32.0000 1.9411 1.9431 412.8742 413.3718 0.0756 -1.0000 -1.0000 4526705 1593564320.70 151.5430 60.0013 32.0000 1.9406 1.9425 413.0375 413.5350 0.0756 -1.0000 -1.0000 4526877 1593564320.80 151.5392 60.0013 32.0000 1.9405 1.9424 412.9775 413.4751 0.0756 -1.0000 -1.0000 4526955 1593564320.90 151.5138 60.0013 32.0000 1.9408 1.9427 413.0248 413.5230 0.0757 -1.0000 -1.0000 4527017 1593564321.00 151.4976 60.0013 32.0000 1.9414 1.9433 412.8591 413.3561 0.0754 -1.0000 -1.0000 4527080 1593564321.10 151.4976 60.0013 32.0000 1.9411 1.9431 412.7832 413.2814 0.0757 -1.0000 -1.0000 4527158 1593564321.20 151.4976 60.0013 32.0000 1.9414 1.9434 412.7781 413.2758 0.0756 -1.0000 -1.0000 4527220 1593564321.30 151.4976 60.0013 32.0000 1.9417 1.9436 412.7463 413.2437 0.0756 -1.0000 -1.0000 4527314 1593564321.40 151.4976 60.0013 32.0000 1.9414 1.9433 412.9143 413.4120 0.0756 -1.0000 -1.0000 4527377 1593564321.50 151.4976 60.0013 32.0000 1.9405 1.9424 412.9066 413.4038 0.0756 -1.0000 -1.0000 4527439 1593564321.60 151.4976 60.0013 32.0000 1.9404 1.9423 412.9463 413.4431 0.0755 -1.0000 -1.0000 4527502 1593564321.70 151.4976 60.0013 32.0000 1.9411 1.9430 412.9464 413.4440 0.0756 -1.0000 -1.0000 4527580 1593564321.80 151.4976 60.0013 32.0000 1.9421 1.9441 412.8496 413.3469 0.0756 -1.0000 -1.0000 4528111 1593564321.90 151.4976 60.0013 32.0000 1.9421 1.9440 412.7380 413.2343 0.0754 -1.0000 -1.0000 4528174 1593564322.00 151.4976 60.0013 32.0000 1.9421 1.9440 412.7769 413.2741 0.0755 -1.0000 -1.0000 4528236 1593564322.10 151.5171 60.0013 32.0000 1.9416 1.9435 412.7858 413.2832 0.0757 -1.0000 -1.0000 4528299 1593564322.20 151.5616 60.0013 32.0000 1.9407 1.9427 412.8445 413.3416 0.0755 -1.0000 -1.0000 4528377 1593564322.30 151.5280 60.0013 32.0000 1.9406 1.9425 412.9028 413.4004 0.0756 -1.0000 -1.0000 4528564 1593564322.40 151.5087 60.0013 32.0000 1.9419 1.9438 412.9798 413.4775 0.0756 -1.0000 -1.0000 4528627 1593564322.50 151.5087 60.0013 32.0000 1.9418 1.9438 412.9808 413.4789 0.0756 -1.0000 -1.0000 4528689 1593564322.60 151.5087 60.0013 32.0000 1.9416 1.9436 412.8438 413.3414 0.0756 -1.0000 -1.0000 4528752 1593564322.70 151.4980 60.0013 32.0000 1.9415 1.9435 412.8531 413.3505 0.0756 -1.0000 -1.0000 4528814 1593564322.80 151.4460 60.0013 32.0000 1.9418 1.9437 412.8459 413.3432 0.0756 -1.0000 -1.0000 4529064 1593564322.90 151.4460 60.0013 32.0000 1.9412 1.9431 412.8110 413.3086 0.0756 -1.0000 -1.0000 4529126 1593564323.00 151.4460 60.0013 32.0000 1.9416 1.9436 412.8518 413.3486 0.0755 -1.0000 -1.0000 4529189 1593564323.10 151.4460 60.0013 32.0000 1.9409 1.9428 412.9541 413.4520 0.0756 -1.0000 -1.0000 4529267 1593564323.20 151.4460 60.0013 32.0000 1.9404 1.9423 412.9754 413.4723 0.0755 -1.0000 -1.0000 4529329 1593564323.30 151.4460 60.0013 32.0000 1.9415 1.9434 412.9980 413.4961 0.0756 -1.0000 -1.0000 4529829 1593564323.40 151.4460 60.0013 32.0000 1.9413 1.9433 412.9960 413.4929 0.0755 -1.0000 -1.0000 4529907 1593564323.50 151.4460 60.0013 32.0000 1.9419 1.9438 413.0112 413.5080 0.0755 -1.0000 -1.0000 4529970 1593564323.60 151.4460 60.0013 32.0000 1.9431 1.9450 412.8161 413.3140 0.0756 -1.0000 -1.0000 4530032 1593564323.70 151.4460 60.0013 32.0000 1.9426 1.9445 412.8068 413.3045 0.0757 -1.0000 -1.0000 4530111 1593564323.80 151.4460 60.0013 32.0000 1.9421 1.9441 412.6840 413.1808 0.0756 -1.0000 -1.0000 4530314 1593564323.90 151.4488 60.0013 32.0000 1.9422 1.9441 412.8658 413.3639 0.0757 -1.0000 -1.0000 4530376 1593564324.00 151.4488 60.0013 32.0000 1.9421 1.9440 412.9579 413.4556 0.0756 -1.0000 -1.0000 4530438 1593564324.10 151.4488 60.0013 32.0000 1.9419 1.9439 412.9958 413.4935 0.0756 -1.0000 -1.0000 4530501 1593564324.20 151.4488 60.0013 32.0000 1.9419 1.9438 412.9794 413.4781 0.0757 -1.0000 -1.0000 4530579 1593564324.30 151.4488 60.0013 32.0000 1.9418 1.9438 412.8797 413.3764 0.0754 -1.0000 -1.0000 4530642 1593564324.40 151.4820 60.0013 32.0000 1.9424 1.9444 412.7724 413.2690 0.0755 -1.0000 -1.0000 4530704 1593564324.50 151.4965 60.0013 32.0000 1.9422 1.9441 412.7436 413.2410 0.0756 -1.0000 -1.0000 4530782 1593564324.60 151.4965 60.0013 32.0000 1.9422 1.9442 412.8681 413.3652 0.0755 -1.0000 -1.0000 4530845 1593564324.70 151.4965 60.0013 32.0000 1.9416 1.9435 412.8961 413.3931 0.0755 -1.0000 -1.0000 4530907 1593564324.80 151.4965 60.0013 32.0000 1.9416 1.9435 412.9953 413.4919 0.0754 -1.0000 -1.0000 4530970 1593564324.90 151.4965 60.0013 32.0000 1.9411 1.9430 412.9404 413.4377 0.0756 -1.0000 -1.0000 4531032 1593564325.00 151.4662 60.0011 32.0000 1.9415 1.9434 412.9762 413.4732 0.0755 -1.0000 -1.0000 4531095 1593564325.10 151.4662 60.0011 32.0000 1.9417 1.9436 412.8531 413.3495 0.0754 -1.0000 -1.0000 4531173 1593564325.20 151.4662 60.0011 32.0000 1.9418 1.9438 412.8168 413.3135 0.0755 -1.0000 -1.0000 4531235 1593564325.30 151.4662 60.0011 32.0000 1.9420 1.9439 412.7266 413.2244 0.0757 -1.0000 -1.0000 4531298 1593564325.40 151.4662 60.0011 32.0000 1.9423 1.9442 412.7553 413.2535 0.0757 -1.0000 -1.0000 4531376 1593564325.50 151.4864 60.0011 32.0000 1.9418 1.9437 412.8490 413.3469 0.0756 -1.0000 -1.0000 4531438 1593564325.60 151.4864 60.0011 32.0000 1.9423 1.9442 412.8574 413.3544 0.0755 -1.0000 -1.0000 4531501 1593564325.70 151.4864 60.0011 32.0000 1.9412 1.9431 412.8364 413.3328 0.0754 -1.0000 -1.0000 4531563 1593564325.80 151.4864 60.0011 32.0000 1.9411 1.9431 412.8829 413.3808 0.0757 -1.0000 -1.0000 4531626 1593564325.90 151.4864 60.0011 32.0000 1.9411 1.9430 412.9431 413.4414 0.0757 -1.0000 -1.0000 4532141 1593564326.00 151.4864 60.0011 32.0000 1.9419 1.9438 412.9771 413.4742 0.0756 -1.0000 -1.0000 4532204 1593564326.10 151.4864 60.0011 32.0000 1.9422 1.9441 412.8472 413.3453 0.0756 -1.0000 -1.0000 4532266 1593564326.20 151.4864 60.0011 32.0000 1.9419 1.9439 412.7912 413.2876 0.0755 -1.0000 -1.0000 4532344 1593564326.30 151.4864 60.0011 32.0000 1.9413 1.9432 412.7556 413.2530 0.0756 -1.0000 -1.0000 4532407 1593564326.40 151.4864 60.0011 32.0000 1.9414 1.9433 412.9085 413.4054 0.0756 -1.0000 -1.0000 4532579 1593564326.50 151.4864 60.0011 32.0000 1.9416 1.9436 412.9656 413.4634 0.0756 -1.0000 -1.0000 4532657 1593564326.60 151.4864 60.0011 32.0000 1.9409 1.9428 412.9852 413.4830 0.0756 -1.0000 -1.0000 4532719 1593564326.70 151.5437 60.0011 32.0000 1.9405 1.9424 412.8913 413.3878 0.0754 -1.0000 -1.0000 4532782 1593564326.80 151.5489 60.0011 32.0000 1.9413 1.9432 412.8560 413.3531 0.0755 -1.0000 -1.0000 4532860 1593564326.90 151.5489 60.0011 32.0000 1.9421 1.9440 412.8262 413.3225 0.0755 -1.0000 -1.0000 4533078 1593564327.00 151.5489 60.0011 32.0000 1.9424 1.9443 412.7878 413.2854 0.0756 -1.0000 -1.0000 4533141 1593564327.10 151.5361 60.0011 32.0000 1.9425 1.9445 412.7904 413.2874 0.0755 -1.0000 -1.0000 4533219 1593564327.20 151.5361 60.0011 32.0000 1.9417 1.9436 412.7191 413.2166 0.0756 -1.0000 -1.0000 4533282 1593564327.30 151.5619 60.0011 32.0000 1.9412 1.9431 412.8879 413.3855 0.0756 -1.0000 -1.0000 4533344 1593564327.40 151.5619 60.0011 32.0000 1.9411 1.9430 412.9428 413.4408 0.0757 -1.0000 -1.0000 4533594 1593564327.50 151.5619 60.0011 32.0000 1.9419 1.9438 412.9909 413.4892 0.0756 -1.0000 -1.0000 4533656 1593564327.60 151.5619 60.0011 32.0000 1.9420 1.9440 412.8062 413.3032 0.0755 -1.0000 -1.0000 4533719 1593564327.70 151.5619 60.0011 32.0000 1.9413 1.9432 412.7094 413.2064 0.0756 -1.0000 -1.0000 4533781 1593564327.80 151.5207 60.0011 32.0000 1.9417 1.9436 412.8126 413.3099 0.0755 -1.0000 -1.0000 4533844 1593564327.90 151.5148 60.0011 32.0000 1.9417 1.9436 412.7724 413.2696 0.0756 -1.0000 -1.0000 4534297 1593564328.00 151.5148 60.0011 32.0000 1.9411 1.9430 412.8602 413.3577 0.0756 -1.0000 -1.0000 4534359 1593564328.10 151.5148 60.0011 32.0000 1.9410 1.9429 412.9379 413.4354 0.0756 -1.0000 -1.0000 4534422 1593564328.20 151.5148 60.0011 32.0000 1.9408 1.9427 412.9813 413.4789 0.0755 -1.0000 -1.0000 4534500 1593564328.30 151.5148 60.0011 32.0000 1.9418 1.9438 412.9717 413.4691 0.0755 -1.0000 -1.0000 4534563 1593564328.40 151.5148 60.0011 32.0000 1.9417 1.9436 412.7371 413.2342 0.0756 -1.0000 -1.0000 4534844 1593564328.50 151.5148 60.0011 32.0000 1.9415 1.9434 412.6508 413.1484 0.0756 -1.0000 -1.0000 4534922 1593564328.60 151.5148 60.0011 32.0000 1.9416 1.9435 412.7756 413.2741 0.0758 -1.0000 -1.0000 4534984 1593564328.70 151.4918 60.0011 32.0000 1.9414 1.9434 412.7279 413.2258 0.0756 -1.0000 -1.0000 4535047 1593564328.80 151.4629 60.0011 32.0000 1.9411 1.9431 412.7306 413.2274 0.0755 -1.0000 -1.0000 4535109 1593564328.90 151.4629 60.0011 32.0000 1.9417 1.9436 412.8858 413.3841 0.0758 -1.0000 -1.0000 4535187 1593564329.00 151.4629 60.0011 32.0000 1.9408 1.9428 412.8923 413.3900 0.0755 -1.0000 -1.0000 4535234 1593564329.10 151.4629 60.0011 32.0000 1.9413 1.9432 412.9143 413.4117 0.0756 -1.0000 -1.0000 4535312 1593564329.20 151.4629 60.0011 32.0000 1.9419 1.9439 412.9669 413.4645 0.0756 -1.0000 -1.0000 4535375 1593564329.30 151.4629 60.0011 32.0000 1.9414 1.9433 412.8398 413.3371 0.0756 -1.0000 -1.0000 4535437 1593564329.40 151.4629 60.0011 32.0000 1.9418 1.9437 412.8320 413.3289 0.0755 -1.0000 -1.0000 4535515 1593564329.50 151.4475 60.0011 32.0000 1.9419 1.9438 412.7057 413.2026 0.0756 -1.0000 -1.0000 4535578 1593564329.60 151.3923 60.0011 32.0000 1.9414 1.9433 412.7272 413.2244 0.0755 -1.0000 -1.0000 4535640 1593564329.70 151.3923 60.0011 32.0000 1.9418 1.9437 412.7323 413.2293 0.0755 -1.0000 -1.0000 4535703 1593564329.80 151.3923 60.0011 32.0000 1.9411 1.9430 412.9808 413.4791 0.0758 -1.0000 -1.0000 4535765 1593564329.90 151.3923 60.0011 32.0000 1.9412 1.9431 412.8930 413.3909 0.0756 -1.0000 -1.0000 4535843 1593564330.00 151.4031 60.0010 32.0000 1.9412 1.9431 412.9316 413.4294 0.0757 -1.0000 -1.0000 4536375 1593564330.10 151.4187 60.0008 32.0000 1.9416 1.9435 412.9268 413.4241 0.0755 -1.0000 -1.0000 4536437 1593564330.20 151.4187 60.0008 32.0000 1.9421 1.9440 412.7487 413.2461 0.0757 -1.0000 -1.0000 4536515 1593564330.30 151.4187 60.0008 32.0000 1.9422 1.9442 412.6628 413.1609 0.0757 -1.0000 -1.0000 4536593 1593564330.40 151.4187 60.0008 32.0000 1.9419 1.9438 412.7402 413.2381 0.0757 -1.0000 -1.0000 4536656 1593564330.50 151.4187 60.0008 32.0000 1.9423 1.9442 412.7828 413.2810 0.0757 -1.0000 -1.0000 4536906 1593564330.60 151.4187 60.0008 32.0000 1.9411 1.9430 412.9314 413.4292 0.0756 -1.0000 -1.0000 4536968 1593564330.70 151.4187 60.0008 32.0000 1.9412 1.9431 412.9445 413.4414 0.0755 -1.0000 -1.0000 4537031 1593564330.80 151.4187 60.0008 32.0000 1.9409 1.9429 412.9807 413.4783 0.0756 -1.0000 -1.0000 4537093 1593564330.90 151.4187 60.0008 32.0000 1.9421 1.9441 412.9001 413.3986 0.0758 -1.0000 -1.0000 4537156 1593564331.00 151.4187 60.0008 32.0000 1.9424 1.9443 412.8212 413.3193 0.0757 -1.0000 -1.0000 4537218 1593564331.10 151.4187 60.0008 32.0000 1.9423 1.9442 412.6499 413.1470 0.0756 -1.0000 -1.0000 4537296 1593564331.20 151.4187 60.0008 32.0000 1.9422 1.9441 412.8032 413.3011 0.0757 -1.0000 -1.0000 4537359 1593564331.30 151.5543 60.0008 32.0000 1.9422 1.9442 412.8136 413.3117 0.0756 -1.0000 -1.0000 4537421 1593564331.40 151.5543 60.0008 32.0000 1.9420 1.9440 412.8988 413.3961 0.0756 -1.0000 -1.0000 4537499 1593564331.50 151.5744 60.0008 32.0000 1.9412 1.9431 412.9669 413.4646 0.0756 -1.0000 -1.0000 4537827 1593564331.60 151.5744 60.0008 32.0000 1.9412 1.9431 412.9758 413.4740 0.0757 -1.0000 -1.0000 4537890 1593564331.70 151.5744 60.0008 32.0000 1.9425 1.9444 412.8465 413.3448 0.0758 -1.0000 -1.0000 4537968 1593564331.80 151.5744 60.0008 32.0000 1.9419 1.9438 412.7709 413.2683 0.0755 -1.0000 -1.0000 4538030 1593564331.90 151.5744 60.0008 32.0000 1.9420 1.9439 412.6885 413.1866 0.0757 -1.0000 -1.0000 4538109 1593564332.00 151.5744 60.0008 32.0000 1.9421 1.9440 412.7600 413.2570 0.0755 -1.0000 -1.0000 4538327 1593564332.10 151.5744 60.0008 32.0000 1.9421 1.9441 412.8915 413.3884 0.0755 -1.0000 -1.0000 4538390 1593564332.20 151.5744 60.0008 32.0000 1.9423 1.9442 412.8731 413.3707 0.0756 -1.0000 -1.0000 4538468 1593564332.30 151.5744 60.0008 32.0000 1.9414 1.9433 412.9471 413.4455 0.0758 -1.0000 -1.0000 4538530 1593564332.40 151.5744 60.0008 32.0000 1.9411 1.9430 413.0529 413.5511 0.0757 -1.0000 -1.0000 4538593 1593564332.50 151.5744 60.0008 32.0000 1.9417 1.9436 412.9942 413.4926 0.0757 -1.0000 -1.0000 4538671 1593564332.60 151.5744 60.0008 32.0000 1.9418 1.9437 412.9052 413.4036 0.0757 -1.0000 -1.0000 4538812 1593564332.70 151.5744 60.0008 32.0000 1.9415 1.9434 412.8203 413.3172 0.0756 -1.0000 -1.0000 4538874 1593564332.80 151.5775 60.0008 32.0000 1.9422 1.9441 412.7223 413.2203 0.0758 -1.0000 -1.0000 4538952 1593564332.90 151.5865 60.0008 32.0000 1.9412 1.9431 412.7173 413.2148 0.0755 -1.0000 -1.0000 4538999 1593564333.00 151.5865 60.0008 32.0000 1.9415 1.9434 412.7123 413.2095 0.0755 -1.0000 -1.0000 4539077 1593564333.10 151.4832 60.0008 32.0000 1.9413 1.9432 412.9167 413.4137 0.0755 -1.0000 -1.0000 4539311 1593564333.20 151.4832 60.0008 32.0000 1.9414 1.9433 412.9255 413.4247 0.0759 -1.0000 -1.0000 4539374 1593564333.30 151.4832 60.0008 32.0000 1.9413 1.9433 412.9770 413.4749 0.0756 -1.0000 -1.0000 4539436 1593564333.40 151.4832 60.0008 32.0000 1.9421 1.9440 412.8836 413.3812 0.0756 -1.0000 -1.0000 4539499 1593564333.50 151.4832 60.0008 32.0000 1.9424 1.9443 412.8415 413.3399 0.0757 -1.0000 -1.0000 4539561 1593564333.60 151.4832 60.0008 32.0000 1.9423 1.9442 412.7414 413.2386 0.0755 -1.0000 -1.0000 4539952 1593564333.70 151.4832 60.0008 32.0000 1.9418 1.9437 412.9078 413.4052 0.0756 -1.0000 -1.0000 4540015 1593564333.80 151.4832 60.0008 32.0000 1.9417 1.9436 412.8490 413.3464 0.0756 -1.0000 -1.0000 4540077 1593564333.90 151.4832 60.0008 32.0000 1.9417 1.9436 412.9500 413.4476 0.0757 -1.0000 -1.0000 4540155 1593564334.00 151.4832 60.0008 32.0000 1.9414 1.9433 412.8988 413.3975 0.0757 -1.0000 -1.0000 4540218 1593564334.10 151.4832 60.0008 32.0000 1.9418 1.9437 412.9177 413.4153 0.0756 -1.0000 -1.0000 4540796 1593564334.20 151.4370 60.0008 32.0000 1.9425 1.9444 412.7442 413.2416 0.0756 -1.0000 -1.0000 4540873 1593564334.30 151.4370 60.0008 32.0000 1.9421 1.9440 412.7753 413.2733 0.0757 -1.0000 -1.0000 4540936 1593564334.40 151.4370 60.0008 32.0000 1.9419 1.9438 412.7105 413.2084 0.0757 -1.0000 -1.0000 4540998 1593564334.50 151.4370 60.0008 32.0000 1.9417 1.9436 412.7328 413.2309 0.0756 -1.0000 -1.0000 4541077 1593564334.60 151.4370 60.0008 32.0000 1.9416 1.9435 412.8899 413.3885 0.0758 -1.0000 -1.0000 4541139 1593564334.70 151.4374 60.0008 32.0000 1.9409 1.9429 412.9806 413.4783 0.0756 -1.0000 -1.0000 4541202 1593564334.80 151.4378 60.0008 32.0000 1.9420 1.9440 412.8961 413.3945 0.0757 -1.0000 -1.0000 4541264 1593564334.90 151.4378 60.0008 32.0000 1.9416 1.9435 412.8627 413.3604 0.0756 -1.0000 -1.0000 4541327 1593564335.00 151.4378 60.0008 32.0000 1.9414 1.9434 412.7275 413.2251 0.0756 -1.0000 -1.0000 4541389 1593564335.10 151.4378 60.0008 32.0000 1.9423 1.9443 412.7742 413.2715 0.0757 -1.0000 -1.0000 4541467 1593564335.20 151.4378 60.0008 32.0000 1.9421 1.9440 412.7411 413.2380 0.0755 -1.0000 -1.0000 4541530 1593564335.30 151.4422 60.0006 32.0000 1.9420 1.9439 412.7776 413.2755 0.0758 -1.0000 -1.0000 4541592 1593564335.40 151.4402 60.0006 32.0000 1.9416 1.9436 412.8684 413.3667 0.0757 -1.0000 -1.0000 4541670 1593564335.50 151.4402 60.0006 32.0000 1.9410 1.9429 412.9653 413.4630 0.0756 -1.0000 -1.0000 4541733 1593564335.60 151.4402 60.0006 32.0000 1.9420 1.9439 412.9573 413.4547 0.0756 -1.0000 -1.0000 4541795 1593564335.70 151.4402 60.0006 32.0000 1.9414 1.9433 412.9466 413.4443 0.0756 -1.0000 -1.0000 4541858 1593564335.80 151.5783 60.0006 32.0000 1.9419 1.9438 412.8904 413.3886 0.0757 -1.0000 -1.0000 4541936 1593564335.90 151.5783 60.0006 32.0000 1.9421 1.9440 412.8838 413.3820 0.0757 -1.0000 -1.0000 4542014 1593564336.00 151.5783 60.0006 32.0000 1.9425 1.9444 412.9242 413.4218 0.0756 -1.0000 -1.0000 4542077 1593564336.10 151.5783 60.0006 32.0000 1.9423 1.9443 412.7682 413.2657 0.0756 -1.0000 -1.0000 4542139 1593564336.20 151.5783 60.0006 32.0000 1.9421 1.9440 412.8428 413.3407 0.0757 -1.0000 -1.0000 4542217 1593564336.30 151.5783 60.0006 32.0000 1.9418 1.9437 412.8192 413.3171 0.0757 -1.0000 -1.0000 4542279 1593564336.40 151.5783 60.0006 32.0000 1.9411 1.9430 412.9261 413.4248 0.0757 -1.0000 -1.0000 4542342 1593564336.50 151.5783 60.0006 32.0000 1.9414 1.9433 412.8928 413.3908 0.0757 -1.0000 -1.0000 4542405 1593564336.60 151.5783 60.0006 32.0000 1.9414 1.9433 412.8259 413.3236 0.0756 -1.0000 -1.0000 4542467 1593564336.70 151.5783 60.0006 32.0000 1.9418 1.9437 412.7694 413.2680 0.0758 -1.0000 -1.0000 4542592 1593564336.80 151.5783 60.0006 32.0000 1.9422 1.9441 412.7316 413.2303 0.0758 -1.0000 -1.0000 4542670 1593564336.90 151.5701 60.0006 32.0000 1.9416 1.9435 412.7586 413.2561 0.0756 -1.0000 -1.0000 4542732 1593564337.00 151.5701 60.0006 32.0000 1.9409 1.9428 412.8980 413.3955 0.0756 -1.0000 -1.0000 4542795 1593564337.10 151.5701 60.0006 32.0000 1.9409 1.9429 412.8505 413.3494 0.0759 -1.0000 -1.0000 4542873 1593564337.20 151.5701 60.0006 32.0000 1.9416 1.9435 412.8451 413.3439 0.0757 -1.0000 -1.0000 4543373 1593564337.30 151.5701 60.0006 32.0000 1.9425 1.9444 412.7736 413.2714 0.0757 -1.0000 -1.0000 4543435 1593564337.40 151.5701 60.0006 32.0000 1.9424 1.9443 412.7181 413.2160 0.0756 -1.0000 -1.0000 4543514 1593564337.50 151.5597 60.0006 32.0000 1.9416 1.9435 412.8302 413.3284 0.0757 -1.0000 -1.0000 4543576 1593564337.60 151.5597 60.0006 32.0000 1.9415 1.9435 413.0113 413.5090 0.0756 -1.0000 -1.0000 4543623 1593564337.70 151.5597 60.0006 32.0000 1.9415 1.9434 413.0140 413.5125 0.0757 -1.0000 -1.0000 4544107 1593564337.80 151.5597 60.0006 32.0000 1.9409 1.9428 412.9952 413.4928 0.0756 -1.0000 -1.0000 4544170 1593564337.90 151.5597 60.0006 32.0000 1.9416 1.9436 412.9420 413.4398 0.0757 -1.0000 -1.0000 4544248 1593564338.00 151.5415 60.0006 32.0000 1.9417 1.9436 412.9133 413.4114 0.0757 -1.0000 -1.0000 4544310 1593564338.10 151.5401 60.0006 32.0000 1.9419 1.9438 412.8204 413.3186 0.0756 -1.0000 -1.0000 4544373 1593564338.20 151.5401 60.0006 32.0000 1.9418 1.9438 412.8163 413.3133 0.0755 -1.0000 -1.0000 4544607 1593564338.30 151.5401 60.0006 32.0000 1.9416 1.9436 412.7692 413.2668 0.0757 -1.0000 -1.0000 4544670 1593564338.40 151.5401 60.0006 32.0000 1.9410 1.9429 412.9480 413.4462 0.0757 -1.0000 -1.0000 4544732 1593564338.50 151.5401 60.0006 32.0000 1.9409 1.9428 412.8916 413.3895 0.0756 -1.0000 -1.0000 4544810 1593564338.60 151.5211 60.0006 32.0000 1.9414 1.9433 412.9479 413.4455 0.0756 -1.0000 -1.0000 4544857 1593564338.70 151.5211 60.0006 32.0000 1.9415 1.9434 412.8854 413.3832 0.0757 -1.0000 -1.0000 4545060 1593564338.80 151.5211 60.0006 32.0000 1.9418 1.9438 412.9322 413.4303 0.0757 -1.0000 -1.0000 4545138 1593564338.90 151.5211 60.0006 32.0000 1.9418 1.9437 412.8980 413.3971 0.0758 -1.0000 -1.0000 4545201 1593564339.00 151.5211 60.0006 32.0000 1.9419 1.9438 412.7313 413.2292 0.0757 -1.0000 -1.0000 4545263 1593564339.10 151.4545 60.0006 32.0000 1.9416 1.9436 412.7237 413.2215 0.0757 -1.0000 -1.0000 4545341 1593564339.20 151.4545 60.0006 32.0000 1.9417 1.9436 412.8690 413.3673 0.0757 -1.0000 -1.0000 4545404 1593564339.30 151.4545 60.0006 32.0000 1.9413 1.9433 412.8969 413.3947 0.0757 -1.0000 -1.0000 4545466 1593564339.40 151.4545 60.0006 32.0000 1.9411 1.9430 412.9258 413.4241 0.0757 -1.0000 -1.0000 4545529 1593564339.50 151.4545 60.0006 32.0000 1.9422 1.9441 412.9019 413.3997 0.0756 -1.0000 -1.0000 4545591 1593564339.60 151.4545 60.0006 32.0000 1.9418 1.9437 412.7989 413.2973 0.0757 -1.0000 -1.0000 4545654 1593564339.70 151.4545 60.0006 32.0000 1.9426 1.9446 412.7901 413.2881 0.0757 -1.0000 -1.0000 4545841 1593564339.80 151.4260 59.9998 32.0000 1.9423 1.9442 412.8290 413.3262 0.0755 -1.0000 -1.0000 4545904 1593564339.90 151.4230 59.9997 32.0000 1.9418 1.9437 412.8441 413.3413 0.0755 -1.0000 -1.0000 4545982 1593564340.00 151.4230 59.9997 32.0000 1.9412 1.9432 412.9615 413.4583 0.0755 -1.0000 -1.0000 4546044 1593564340.10 151.4230 59.9997 32.0000 1.9408 1.9428 413.0112 413.5091 0.0756 -1.0000 -1.0000 4546107 1593564340.20 151.4230 59.9997 32.0000 1.9419 1.9439 412.9712 413.4685 0.0756 -1.0000 -1.0000 4546169 1593564340.30 151.4230 59.9997 32.0000 1.9415 1.9434 412.9802 413.4788 0.0758 -1.0000 -1.0000 4546357 1593564340.40 151.4622 59.9997 32.0000 1.9417 1.9437 412.9553 413.4538 0.0758 -1.0000 -1.0000 4546419 1593564340.50 151.5133 59.9997 32.0000 1.9418 1.9437 412.8296 413.3278 0.0756 -1.0000 -1.0000 4546497 1593564340.60 151.5133 59.9997 32.0000 1.9419 1.9438 412.7378 413.2345 0.0754 -1.0000 -1.0000 4546560 1593564340.70 151.5133 59.9997 32.0000 1.9422 1.9441 412.7080 413.2054 0.0756 -1.0000 -1.0000 4546622 1593564340.80 151.5133 59.9997 32.0000 1.9417 1.9436 412.7949 413.2931 0.0757 -1.0000 -1.0000 4546685 1593564340.90 151.5133 59.9997 32.0000 1.9413 1.9432 412.9148 413.4128 0.0756 -1.0000 -1.0000 4546747 1593564341.00 151.5140 59.9997 32.0000 1.9417 1.9436 412.9549 413.4528 0.0757 -1.0000 -1.0000 4546810 1593564341.10 151.5143 59.9997 32.0000 1.9411 1.9431 413.0124 413.5109 0.0757 -1.0000 -1.0000 4546888 1593564341.20 151.5143 59.9997 32.0000 1.9417 1.9437 412.8155 413.3133 0.0757 -1.0000 -1.0000 4546950 1593564341.30 151.5143 59.9997 32.0000 1.9421 1.9440 412.8108 413.3098 0.0758 -1.0000 -1.0000 4547325 1593564341.40 151.5143 59.9997 32.0000 1.9419 1.9439 412.7095 413.2066 0.0755 -1.0000 -1.0000 4547403 1593564341.50 151.5183 59.9997 32.0000 1.9417 1.9437 412.7044 413.2021 0.0757 -1.0000 -1.0000 4547450 1593564341.60 151.5764 59.9997 32.0000 1.9417 1.9437 412.8424 413.3407 0.0757 -1.0000 -1.0000 4547513 1593564341.70 151.5764 59.9997 32.0000 1.9416 1.9435 412.9968 413.4952 0.0757 -1.0000 -1.0000 4547591 1593564341.80 151.5764 59.9997 32.0000 1.9418 1.9437 412.8973 413.3941 0.0755 -1.0000 -1.0000 4547872 1593564341.90 151.5764 59.9997 32.0000 1.9410 1.9429 412.9197 413.4187 0.0758 -1.0000 -1.0000 4547950 1593564342.00 151.5764 59.9997 32.0000 1.9426 1.9445 412.7983 413.2974 0.0758 -1.0000 -1.0000 4548013 1593564342.10 151.5906 59.9997 32.0000 1.9421 1.9440 412.7039 413.2015 0.0756 -1.0000 -1.0000 4548075 1593564342.20 151.5906 59.9997 32.0000 1.9421 1.9440 412.7404 413.2378 0.0756 -1.0000 -1.0000 4548137 1593564342.30 151.5906 59.9997 32.0000 1.9422 1.9441 412.7123 413.2092 0.0755 -1.0000 -1.0000 4548372 1593564342.40 151.5906 59.9997 32.0000 1.9416 1.9435 412.7941 413.2915 0.0756 -1.0000 -1.0000 4548434 1593564342.50 151.5906 59.9997 32.0000 1.9419 1.9439 412.8538 413.3519 0.0757 -1.0000 -1.0000 4548513 1593564342.60 151.5796 59.9997 32.0000 1.9413 1.9432 412.8659 413.3640 0.0758 -1.0000 -1.0000 4548575 1593564342.70 151.5565 59.9997 32.0000 1.9416 1.9435 412.8747 413.3737 0.0757 -1.0000 -1.0000 4548637 1593564342.80 151.5565 59.9997 32.0000 1.9425 1.9444 412.7994 413.2968 0.0756 -1.0000 -1.0000 4548840 1593564342.90 151.5565 59.9997 32.0000 1.9418 1.9437 412.7296 413.2276 0.0757 -1.0000 -1.0000 4548903 1593564343.00 151.5565 59.9997 32.0000 1.9418 1.9438 412.7555 413.2544 0.0758 -1.0000 -1.0000 4548965 1593564343.10 151.5565 59.9997 32.0000 1.9414 1.9433 412.8283 413.3265 0.0757 -1.0000 -1.0000 4549043 1593564343.20 151.5364 59.9997 32.0000 1.9415 1.9434 412.9244 413.4220 0.0756 -1.0000 -1.0000 4549106 1593564343.30 151.5364 59.9997 32.0000 1.9415 1.9435 412.9661 413.4643 0.0757 -1.0000 -1.0000 4549340 1593564343.40 151.5364 59.9997 32.0000 1.9414 1.9433 412.9270 413.4260 0.0758 -1.0000 -1.0000 4549418 1593564343.50 151.5364 59.9997 32.0000 1.9418 1.9437 412.7994 413.2987 0.0758 -1.0000 -1.0000 4549481 1593564343.60 151.5364 59.9997 32.0000 1.9425 1.9444 412.7933 413.2914 0.0757 -1.0000 -1.0000 4549543 1593564343.70 151.5040 59.9997 32.0000 1.9419 1.9439 412.7161 413.2141 0.0757 -1.0000 -1.0000 4549606 1593564343.80 151.4820 59.9997 32.0000 1.9420 1.9440 412.7785 413.2768 0.0757 -1.0000 -1.0000 4549903 1593564343.90 151.4820 59.9997 32.0000 1.9421 1.9441 412.9317 413.4304 0.0758 -1.0000 -1.0000 4549981 1593564344.00 151.4820 59.9997 32.0000 1.9420 1.9440 412.9136 413.4122 0.0757 -1.0000 -1.0000 4550028 1593564344.10 151.4820 59.9997 32.0000 1.9413 1.9432 412.9532 413.4508 0.0757 -1.0000 -1.0000 4550090 1593564344.20 151.4820 59.9997 32.0000 1.9409 1.9428 412.8883 413.3872 0.0757 -1.0000 -1.0000 4550168 1593564344.30 151.4648 59.9997 32.0000 1.9416 1.9436 412.8897 413.3876 0.0756 -1.0000 -1.0000 4550590 1593564344.40 151.4648 59.9997 32.0000 1.9420 1.9439 412.7694 413.2668 0.0757 -1.0000 -1.0000 4550653 1593564344.50 151.4648 59.9997 32.0000 1.9418 1.9437 412.7521 413.2504 0.0758 -1.0000 -1.0000 4550731 1593564344.60 151.4648 59.9997 32.0000 1.9418 1.9437 412.7558 413.2534 0.0756 -1.0000 -1.0000 4550793 1593564344.70 151.4648 59.9997 32.0000 1.9418 1.9437 412.7770 413.2743 0.0756 -1.0000 -1.0000 4550856 1593564344.80 151.4217 60.0000 32.0000 1.9411 1.9430 412.8487 413.3458 0.0755 -1.0000 -1.0000 4550934 1593564344.90 151.4135 60.0000 32.0000 1.9413 1.9432 412.8994 413.3981 0.0757 -1.0000 -1.0000 4551074 1593564345.00 151.4135 60.0000 32.0000 1.9415 1.9434 412.8018 413.2992 0.0756 -1.0000 -1.0000 4551137 1593564345.10 151.4135 60.0000 32.0000 1.9422 1.9441 412.7459 413.2435 0.0756 -1.0000 -1.0000 4551199 1593564345.20 151.4135 60.0000 32.0000 1.9423 1.9443 412.6966 413.1953 0.0758 -1.0000 -1.0000 4551262 1593564345.30 151.4135 60.0000 32.0000 1.9416 1.9435 412.6283 413.1261 0.0757 -1.0000 -1.0000 4551324 1593564345.40 151.4636 60.0000 32.0000 1.9420 1.9439 412.7416 413.2400 0.0758 -1.0000 -1.0000 4551559 1593564345.50 151.4636 60.0000 32.0000 1.9414 1.9434 412.8134 413.3124 0.0758 -1.0000 -1.0000 4551621 1593564345.60 151.4636 60.0000 32.0000 1.9413 1.9433 412.8694 413.3675 0.0757 -1.0000 -1.0000 4551683 1593564345.70 151.4636 60.0000 32.0000 1.9409 1.9428 412.9466 413.4456 0.0759 -1.0000 -1.0000 4551762 1593564345.80 151.4636 60.0000 32.0000 1.9420 1.9439 412.9414 413.4403 0.0758 -1.0000 -1.0000 4551824 1593564345.90 151.4790 60.0000 32.0000 1.9419 1.9438 412.9179 413.4163 0.0757 -1.0000 -1.0000 4552106 1593564346.00 151.4883 60.0000 32.0000 1.9414 1.9433 412.8493 413.3475 0.0757 -1.0000 -1.0000 4552168 1593564346.10 151.4883 60.0000 32.0000 1.9417 1.9436 412.7361 413.2341 0.0758 -1.0000 -1.0000 4552230 1593564346.20 151.4883 60.0000 32.0000 1.9410 1.9429 412.6833 413.1817 0.0757 -1.0000 -1.0000 4552309 1593564346.30 151.4883 60.0000 32.0000 1.9414 1.9434 412.7000 413.1981 0.0757 -1.0000 -1.0000 4552371 1593564346.40 151.4883 60.0000 32.0000 1.9414 1.9433 412.8586 413.3558 0.0756 -1.0000 -1.0000 4552668 1593564346.50 151.5172 60.0000 32.0000 1.9414 1.9433 412.9550 413.4530 0.0757 -1.0000 -1.0000 4552730 1593564346.60 151.5172 60.0000 32.0000 1.9413 1.9433 412.9410 413.4407 0.0759 -1.0000 -1.0000 4552793 1593564346.70 151.5172 60.0000 32.0000 1.9419 1.9438 412.9348 413.4326 0.0756 -1.0000 -1.0000 4552855 1593564346.80 151.5172 60.0000 32.0000 1.9421 1.9440 412.7913 413.2893 0.0757 -1.0000 -1.0000 4552933 1593564346.90 151.5172 60.0000 32.0000 1.9422 1.9441 412.7209 413.2185 0.0756 -1.0000 -1.0000 4553074 1593564347.00 151.5647 60.0000 32.0000 1.9421 1.9441 412.7417 413.2392 0.0756 -1.0000 -1.0000 4553136 1593564347.10 151.5647 60.0000 32.0000 1.9422 1.9441 412.7134 413.2114 0.0757 -1.0000 -1.0000 4553214 1593564347.20 151.5647 60.0000 32.0000 1.9420 1.9439 412.9274 413.4250 0.0756 -1.0000 -1.0000 4553277 1593564347.30 151.5647 60.0000 32.0000 1.9413 1.9432 412.9361 413.4340 0.0758 -1.0000 -1.0000 4553339 1593564347.40 151.5647 60.0000 32.0000 1.9413 1.9432 412.9687 413.4675 0.0757 -1.0000 -1.0000 4553574 1593564347.50 151.5507 60.0000 32.0000 1.9423 1.9442 412.8278 413.3259 0.0756 -1.0000 -1.0000 4553636 1593564347.60 151.4985 60.0000 32.0000 1.9419 1.9438 412.7227 413.2198 0.0756 -1.0000 -1.0000 4553699 1593564347.70 151.4985 60.0000 32.0000 1.9418 1.9437 412.6656 413.1632 0.0756 -1.0000 -1.0000 4553777 1593564347.80 151.4985 60.0000 32.0000 1.9416 1.9435 412.7531 413.2503 0.0756 -1.0000 -1.0000 4553839 1593564347.90 151.4985 60.0000 32.0000 1.9413 1.9433 412.7917 413.2886 0.0755 -1.0000 -1.0000 4553917 1593564348.00 151.4985 60.0000 32.0000 1.9409 1.9428 412.9796 413.4777 0.0757 -1.0000 -1.0000 4553980 1593564348.10 151.4656 60.0000 32.0000 1.9414 1.9433 412.9401 413.4379 0.0757 -1.0000 -1.0000 4554042 1593564348.20 151.4656 60.0000 32.0000 1.9407 1.9427 412.9290 413.4273 0.0757 -1.0000 -1.0000 4554105 1593564348.30 151.4656 60.0000 32.0000 1.9413 1.9432 412.6785 413.1765 0.0757 -1.0000 -1.0000 4554167 1593564348.40 151.4656 60.0000 32.0000 1.9422 1.9442 412.7000 413.1975 0.0756 -1.0000 -1.0000 4554230 1593564348.50 151.4656 60.0000 32.0000 1.9424 1.9443 412.6743 413.1723 0.0758 -1.0000 -1.0000 4554901 1593564348.60 151.4678 60.0000 32.0000 1.9419 1.9438 412.8167 413.3147 0.0757 -1.0000 -1.0000 4554964 1593564348.70 151.4691 60.0000 32.0000 1.9421 1.9440 412.9604 413.4580 0.0756 -1.0000 -1.0000 4555026 1593564348.80 151.4691 60.0000 32.0000 1.9413 1.9432 412.9878 413.4862 0.0758 -1.0000 -1.0000 4555105 1593564348.90 151.4691 60.0000 32.0000 1.9415 1.9434 413.0035 413.5013 0.0757 -1.0000 -1.0000 4555167 1593564349.00 151.4691 60.0000 32.0000 1.9423 1.9442 412.9394 413.4384 0.0758 -1.0000 -1.0000 4555229 1593564349.10 151.4691 60.0000 32.0000 1.9417 1.9436 412.8165 413.3147 0.0757 -1.0000 -1.0000 4555292 1593564349.20 151.4287 60.0000 32.0000 1.9422 1.9442 412.7556 413.2535 0.0756 -1.0000 -1.0000 4555354 1593564349.30 151.4287 60.0000 32.0000 1.9418 1.9438 412.8231 413.3209 0.0757 -1.0000 -1.0000 4555417 1593564349.40 151.4287 60.0000 32.0000 1.9418 1.9437 412.8628 413.3609 0.0757 -1.0000 -1.0000 4555495 1593564349.50 151.4287 60.0000 32.0000 1.9415 1.9434 412.9187 413.4167 0.0756 -1.0000 -1.0000 4555558 1593564349.60 151.4287 60.0000 32.0000 1.9405 1.9424 412.9247 413.4229 0.0757 -1.0000 -1.0000 4555620 1593564349.70 151.4510 60.0006 32.0000 1.9415 1.9435 412.9696 413.4676 0.0756 -1.0000 -1.0000 4555682 1593564349.80 151.4510 60.0006 32.0000 1.9419 1.9438 413.0024 413.5002 0.0756 -1.0000 -1.0000 4555745 1593564349.90 151.4510 60.0006 32.0000 1.9415 1.9435 412.9499 413.4483 0.0757 -1.0000 -1.0000 4555823 1593564350.00 151.4510 60.0006 32.0000 1.9420 1.9440 412.8822 413.3801 0.0756 -1.0000 -1.0000 4556058 1593564350.10 151.4510 60.0006 32.0000 1.9419 1.9439 412.7372 413.2348 0.0757 -1.0000 -1.0000 4556120 1593564350.20 151.4510 60.0006 32.0000 1.9422 1.9441 412.7546 413.2537 0.0759 -1.0000 -1.0000 4556198 1593564350.30 151.4542 60.0006 32.0000 1.9422 1.9441 412.6987 413.1976 0.0758 -1.0000 -1.0000 4556261 1593564350.40 151.4764 60.0006 32.0000 1.9421 1.9441 412.7965 413.2951 0.0758 -1.0000 -1.0000 4556308 1593564350.50 151.4764 60.0006 32.0000 1.9418 1.9437 413.0389 413.5375 0.0757 -1.0000 -1.0000 4556854 1593564350.60 151.4764 60.0006 32.0000 1.9413 1.9433 413.0483 413.5471 0.0757 -1.0000 -1.0000 4556917 1593564350.70 151.4764 60.0006 32.0000 1.9413 1.9432 412.9762 413.4747 0.0758 -1.0000 -1.0000 4556979 1593564350.80 151.4764 60.0006 32.0000 1.9414 1.9434 412.9903 413.4883 0.0757 -1.0000 -1.0000 4557057 1593564350.90 151.5220 60.0006 32.0000 1.9419 1.9439 412.7778 413.2757 0.0756 -1.0000 -1.0000 4557120 1593564351.00 151.5284 60.0006 32.0000 1.9424 1.9444 412.7678 413.2656 0.0757 -1.0000 -1.0000 4557182 1593564351.10 151.5284 60.0006 32.0000 1.9426 1.9446 412.7523 413.2503 0.0757 -1.0000 -1.0000 4557245 1593564351.20 151.5284 60.0006 32.0000 1.9416 1.9435 412.8354 413.3331 0.0756 -1.0000 -1.0000 4557307 1593564351.30 151.5284 60.0006 32.0000 1.9408 1.9428 412.8767 413.3742 0.0756 -1.0000 -1.0000 4557370 1593564351.40 151.5290 60.0006 32.0000 1.9409 1.9429 412.9315 413.4305 0.0758 -1.0000 -1.0000 4557448 1593564351.50 151.5568 60.0006 32.0000 1.9413 1.9432 412.9472 413.4458 0.0758 -1.0000 -1.0000 4557588 1593564351.60 151.5568 60.0006 32.0000 1.9420 1.9440 412.8283 413.3267 0.0757 -1.0000 -1.0000 4557651 1593564351.70 151.5568 60.0006 32.0000 1.9414 1.9434 412.7218 413.2192 0.0756 -1.0000 -1.0000 4557713 1593564351.80 151.5568 60.0006 32.0000 1.9427 1.9446 412.7119 413.2098 0.0757 -1.0000 -1.0000 4557776 1593564351.90 151.5568 60.0006 32.0000 1.9411 1.9430 412.8158 413.3140 0.0757 -1.0000 -1.0000 4557854 1593564352.00 151.5656 60.0006 32.0000 1.9417 1.9437 412.9129 413.4123 0.0758 -1.0000 -1.0000 4558073 1593564352.10 151.5656 60.0006 32.0000 1.9406 1.9425 412.9504 413.4477 0.0755 -1.0000 -1.0000 4558135 1593564352.20 151.5656 60.0006 32.0000 1.9412 1.9431 413.0026 413.5011 0.0757 -1.0000 -1.0000 4558213 1593564352.30 151.5656 60.0006 32.0000 1.9409 1.9429 412.9453 413.4434 0.0757 -1.0000 -1.0000 4558276 1593564352.40 151.5656 60.0006 32.0000 1.9419 1.9438 412.8628 413.3618 0.0759 -1.0000 -1.0000 4558338 1593564352.50 151.5656 60.0006 32.0000 1.9420 1.9439 412.7980 413.2962 0.0757 -1.0000 -1.0000 4558417 1593564352.60 151.5566 60.0006 32.0000 1.9426 1.9445 412.7660 413.2642 0.0757 -1.0000 -1.0000 4558588 1593564352.70 151.5566 60.0006 32.0000 1.9411 1.9430 412.8139 413.3120 0.0757 -1.0000 -1.0000 4558651 1593564352.80 151.5566 60.0006 32.0000 1.9409 1.9428 412.9209 413.4198 0.0758 -1.0000 -1.0000 4558713 1593564352.90 151.5566 60.0006 32.0000 1.9418 1.9437 412.9760 413.4749 0.0757 -1.0000 -1.0000 4558791 1593564353.00 151.5566 60.0006 32.0000 1.9421 1.9440 412.9258 413.4248 0.0759 -1.0000 -1.0000 4558854 1593564353.10 151.4757 60.0006 32.0000 1.9421 1.9440 412.6984 413.1967 0.0757 -1.0000 -1.0000 4559229 1593564353.20 151.4702 60.0006 32.0000 1.9416 1.9435 412.7076 413.2053 0.0756 -1.0000 -1.0000 4559291 1593564353.30 151.4702 60.0006 32.0000 1.9416 1.9436 412.7790 413.2774 0.0758 -1.0000 -1.0000 4559354 1593564353.40 151.4702 60.0006 32.0000 1.9407 1.9426 412.8453 413.3430 0.0756 -1.0000 -1.0000 4559432 1593564353.50 151.4702 60.0006 32.0000 1.9402 1.9421 412.8832 413.3813 0.0757 -1.0000 -1.0000 4559494 1593564353.60 151.4702 60.0006 32.0000 1.9410 1.9429 412.9790 413.4773 0.0757 -1.0000 -1.0000 4559572 1593564353.70 151.4775 60.0006 32.0000 1.9404 1.9423 412.9592 413.4580 0.0757 -1.0000 -1.0000 4559635 1593564353.80 151.4775 60.0006 32.0000 1.9405 1.9424 412.7470 413.2455 0.0758 -1.0000 -1.0000 4559697 1593564353.90 151.4775 60.0006 32.0000 1.9412 1.9432 412.7112 413.2094 0.0757 -1.0000 -1.0000 4559775 1593564354.00 151.4775 60.0006 32.0000 1.9424 1.9443 412.7937 413.2914 0.0757 -1.0000 -1.0000 4559838 1593564354.10 151.4775 60.0006 32.0000 1.9416 1.9436 412.7006 413.1992 0.0758 -1.0000 -1.0000 4600369 1593564354.20 151.4181 60.0006 32.0000 1.9417 1.9436 412.7746 413.2729 0.0757 -1.0000 -1.0000 4600447 1593564354.30 151.4181 60.0006 32.0000 1.9413 1.9433 412.8243 413.3227 0.0757 -1.0000 -1.0000 4600510 1593564354.40 151.4181 60.0006 32.0000 1.9410 1.9429 412.8308 413.3284 0.0756 -1.0000 -1.0000 4600572 1593564354.50 151.4181 60.0006 32.0000 1.9411 1.9431 412.9471 413.4460 0.0757 -1.0000 -1.0000 4600635 1593564354.60 151.4181 60.0006 32.0000 1.9413 1.9432 412.9067 413.4043 0.0756 -1.0000 -1.0000 4600697 1593564354.70 151.4394 60.0004 32.0000 1.9415 1.9434 412.9404 413.4384 0.0757 -1.0000 -1.0000 4600759 1593564354.80 151.4689 60.0001 32.0000 1.9417 1.9436 412.8972 413.3955 0.0757 -1.0000 -1.0000 4600838 1593564354.90 151.4689 60.0001 32.0000 1.9413 1.9432 412.8084 413.3062 0.0757 -1.0000 -1.0000 4600900 1593564355.00 151.4689 60.0001 32.0000 1.9421 1.9441 412.9099 413.4082 0.0757 -1.0000 -1.0000 4600963 1593564355.10 151.4689 60.0001 32.0000 1.9416 1.9435 412.9261 413.4254 0.0758 -1.0000 -1.0000 4601087 1593564355.20 151.4689 60.0001 32.0000 1.9418 1.9437 412.9557 413.4548 0.0758 -1.0000 -1.0000 4601150 1593564355.30 151.4289 60.0001 32.0000 1.9419 1.9438 412.9542 413.4528 0.0757 -1.0000 -1.0000 4601213 1593564355.40 151.4289 60.0001 32.0000 1.9414 1.9433 412.8744 413.3728 0.0757 -1.0000 -1.0000 4601291 1593564355.50 151.4289 60.0001 32.0000 1.9422 1.9441 412.8149 413.3134 0.0758 -1.0000 -1.0000 4601353 1593564355.60 151.4289 60.0001 32.0000 1.9422 1.9441 412.6992 413.1975 0.0758 -1.0000 -1.0000 4601572 1593564355.70 151.4289 60.0001 32.0000 1.9418 1.9438 412.7820 413.2805 0.0757 -1.0000 -1.0000 4601650 1593564355.80 151.4875 60.0001 32.0000 1.9423 1.9442 412.8424 413.3407 0.0758 -1.0000 -1.0000 4601712 1593564355.90 151.5005 60.0001 32.0000 1.9417 1.9437 412.8632 413.3608 0.0757 -1.0000 -1.0000 4601790 1593564356.00 151.5005 60.0001 32.0000 1.9413 1.9433 412.8968 413.3960 0.0758 -1.0000 -1.0000 4601853 1593564356.10 151.5005 60.0001 32.0000 1.9427 1.9446 412.8674 413.3658 0.0757 -1.0000 -1.0000 4602072 1593564356.20 151.5005 60.0001 32.0000 1.9424 1.9443 412.8382 413.3364 0.0757 -1.0000 -1.0000 4602150 1593564356.30 151.5005 60.0001 32.0000 1.9422 1.9441 412.7388 413.2367 0.0757 -1.0000 -1.0000 4602212 1593564356.40 151.4728 60.0001 32.0000 1.9426 1.9446 412.7926 413.2910 0.0757 -1.0000 -1.0000 4602275 1593564356.50 151.4728 60.0001 32.0000 1.9412 1.9432 412.8749 413.3728 0.0757 -1.0000 -1.0000 4602353 1593564356.60 151.4728 60.0001 32.0000 1.9411 1.9430 412.9358 413.4350 0.0758 -1.0000 -1.0000 4602572 1593564356.70 151.4728 60.0001 32.0000 1.9412 1.9431 412.9612 413.4605 0.0758 -1.0000 -1.0000 4602634 1593564356.80 151.4728 60.0001 32.0000 1.9412 1.9431 412.8918 413.3894 0.0756 -1.0000 -1.0000 4602712 1593564356.90 151.5075 60.0001 32.0000 1.9422 1.9442 412.8308 413.3299 0.0758 -1.0000 -1.0000 4602775 1593564357.00 151.5103 60.0001 32.0000 1.9416 1.9436 412.7537 413.2522 0.0758 -1.0000 -1.0000 4602837 1593564357.10 151.5103 60.0001 32.0000 1.9423 1.9442 412.6786 413.1765 0.0757 -1.0000 -1.0000 4603868 1593564357.20 151.5103 60.0001 32.0000 1.9414 1.9434 412.9163 413.4150 0.0757 -1.0000 -1.0000 4603931 1593564357.30 151.5103 60.0001 32.0000 1.9410 1.9429 412.9893 413.4875 0.0757 -1.0000 -1.0000 4603993 1593564357.40 151.5112 60.0001 32.0000 1.9406 1.9425 412.9000 413.3983 0.0757 -1.0000 -1.0000 4604071 1593564357.50 151.5403 60.0001 32.0000 1.9406 1.9425 412.9586 413.4566 0.0757 -1.0000 -1.0000 4604134 1593564357.60 151.5403 60.0001 32.0000 1.9420 1.9439 412.9026 413.4009 0.0757 -1.0000 -1.0000 4604196 1593564357.70 151.5403 60.0001 32.0000 1.9420 1.9439 412.8195 413.3176 0.0757 -1.0000 -1.0000 4604259 1593564357.80 151.5403 60.0001 32.0000 1.9422 1.9442 412.7736 413.2717 0.0757 -1.0000 -1.0000 4604321 1593564357.90 151.5403 60.0001 32.0000 1.9426 1.9445 412.7005 413.1987 0.0757 -1.0000 -1.0000 4604400 1593564358.00 151.5225 60.0001 32.0000 1.9419 1.9439 412.7245 413.2218 0.0756 -1.0000 -1.0000 4604462 1593564358.10 151.5225 60.0001 32.0000 1.9417 1.9437 412.8168 413.3145 0.0756 -1.0000 -1.0000 4604524 1593564358.20 151.5225 60.0001 32.0000 1.9412 1.9431 412.8386 413.3369 0.0757 -1.0000 -1.0000 4604603 1593564358.30 151.5225 60.0001 32.0000 1.9407 1.9426 412.9884 413.4873 0.0758 -1.0000 -1.0000 4604665 1593564358.40 151.5225 60.0001 32.0000 1.9415 1.9435 412.8883 413.3868 0.0757 -1.0000 -1.0000 4604727 1593564358.50 151.5075 60.0001 32.0000 1.9417 1.9436 412.9084 413.4056 0.0756 -1.0000 -1.0000 4604790 1593564358.60 151.4949 60.0001 32.0000 1.9420 1.9440 412.7909 413.2890 0.0757 -1.0000 -1.0000 4604853 1593564358.70 151.4949 60.0001 32.0000 1.9417 1.9436 412.7550 413.2530 0.0757 -1.0000 -1.0000 4604915 1593564358.80 151.4949 60.0001 32.0000 1.9417 1.9436 412.7362 413.2349 0.0758 -1.0000 -1.0000 4604993 1593564358.90 151.4949 60.0001 32.0000 1.9415 1.9434 412.7483 413.2467 0.0758 -1.0000 -1.0000 4605055 1593564359.00 151.4949 60.0001 32.0000 1.9413 1.9433 412.8850 413.3828 0.0756 -1.0000 -1.0000 4605118 1593564359.10 151.4949 60.0001 32.0000 1.9410 1.9429 412.9461 413.4437 0.0756 -1.0000 -1.0000 4605196 1593564359.20 151.4163 60.0001 32.0000 1.9407 1.9426 413.0480 413.5466 0.0758 -1.0000 -1.0000 4605258 1593564359.30 151.4163 60.0001 32.0000 1.9411 1.9430 412.9996 413.4989 0.0758 -1.0000 -1.0000 4605321 1593564359.40 151.4163 60.0001 32.0000 1.9417 1.9436 412.8224 413.3206 0.0757 -1.0000 -1.0000 4605383 1593564359.50 151.4163 60.0001 32.0000 1.9420 1.9440 412.7862 413.2847 0.0758 -1.0000 -1.0000 4605462 1593564359.60 151.4163 60.0001 32.0000 1.9424 1.9443 412.7944 413.2930 0.0758 -1.0000 -1.0000 4605524 1593564359.70 151.4316 60.0004 32.0000 1.9418 1.9437 412.7890 413.2879 0.0758 -1.0000 -1.0000 4606133 1593564359.80 151.4440 60.0006 32.0000 1.9417 1.9436 412.8940 413.3931 0.0759 -1.0000 -1.0000 4606196 1593564359.90 151.4440 60.0006 32.0000 1.9413 1.9432 412.9298 413.4282 0.0758 -1.0000 -1.0000 4606274 1593564360.00 151.4440 60.0006 32.0000 1.9417 1.9436 412.9159 413.4152 0.0758 -1.0000 -1.0000 4606336 1593564360.10 151.4440 60.0006 32.0000 1.9416 1.9436 412.9823 413.4803 0.0756 -1.0000 -1.0000 4606399 1593564360.20 151.4440 60.0006 32.0000 1.9414 1.9433 412.9664 413.4659 0.0759 -1.0000 -1.0000 4606462 1593564360.30 151.4491 60.0006 32.0000 1.9416 1.9436 412.9377 413.4366 0.0757 -1.0000 -1.0000 4606524 1593564360.40 151.4492 60.0006 32.0000 1.9415 1.9435 412.9446 413.4429 0.0758 -1.0000 -1.0000 4606586 1593564360.50 151.4492 60.0006 32.0000 1.9426 1.9445 412.8479 413.3476 0.0759 -1.0000 -1.0000 4606665 1593564360.60 151.4492 60.0006 32.0000 1.9422 1.9442 412.7734 413.2725 0.0759 -1.0000 -1.0000 4606727 1593564360.70 151.4492 60.0006 32.0000 1.9421 1.9440 412.7938 413.2918 0.0757 -1.0000 -1.0000 4606867 1593564360.80 151.4741 60.0006 32.0000 1.9416 1.9435 412.9299 413.4282 0.0758 -1.0000 -1.0000 4606930 1593564360.90 151.5132 60.0006 32.0000 1.9416 1.9435 412.9355 413.4344 0.0757 -1.0000 -1.0000 4607008 1593564361.00 151.5132 60.0006 32.0000 1.9410 1.9430 412.9112 413.4101 0.0758 -1.0000 -1.0000 4607071 1593564361.10 151.5132 60.0006 32.0000 1.9418 1.9437 412.8779 413.3764 0.0756 -1.0000 -1.0000 4607133 1593564361.20 151.5132 60.0006 32.0000 1.9417 1.9436 412.8077 413.3058 0.0758 -1.0000 -1.0000 4607617 1593564361.30 151.5132 60.0006 32.0000 1.9423 1.9442 412.7848 413.2826 0.0757 -1.0000 -1.0000 4607680 1593564361.40 151.5492 60.0006 32.0000 1.9418 1.9438 412.7763 413.2745 0.0757 -1.0000 -1.0000 4607758 1593564361.50 151.5492 60.0006 32.0000 1.9422 1.9442 412.7036 413.2028 0.0758 -1.0000 -1.0000 4607820 1593564361.60 151.5492 60.0006 32.0000 1.9410 1.9429 413.0220 413.5210 0.0758 -1.0000 -1.0000 4607883 1593564361.70 151.5492 60.0006 32.0000 1.9410 1.9429 412.9406 413.4399 0.0758 -1.0000 -1.0000 4608117 1593564361.80 151.5492 60.0006 32.0000 1.9412 1.9432 412.9796 413.4785 0.0758 -1.0000 -1.0000 4608180 1593564361.90 151.5492 60.0006 32.0000 1.9409 1.9428 412.8495 413.3485 0.0758 -1.0000 -1.0000 4608258 1593564362.00 151.5368 60.0006 32.0000 1.9414 1.9433 412.7378 413.2359 0.0757 -1.0000 -1.0000 4608320 1593564362.10 151.5347 60.0006 32.0000 1.9418 1.9438 412.7462 413.2454 0.0758 -1.0000 -1.0000 4608383 1593564362.20 151.5347 60.0006 32.0000 1.9425 1.9444 412.7136 413.2118 0.0757 -1.0000 -1.0000 4608461 1593564362.30 151.5347 60.0006 32.0000 1.9423 1.9442 412.8368 413.3357 0.0758 -1.0000 -1.0000 4608586 1593564362.40 151.5347 60.0006 32.0000 1.9418 1.9437 412.7797 413.2780 0.0757 -1.0000 -1.0000 4608649 1593564362.50 151.5347 60.0006 32.0000 1.9418 1.9438 412.8247 413.3230 0.0758 -1.0000 -1.0000 4608711 1593564362.60 151.5322 60.0006 32.0000 1.9413 1.9432 412.8525 413.3512 0.0758 -1.0000 -1.0000 4608773 1593564362.70 151.4615 60.0006 32.0000 1.9413 1.9432 412.9100 413.4082 0.0757 -1.0000 -1.0000 4608836 1593564362.80 151.4615 60.0006 32.0000 1.9411 1.9431 412.9054 413.4043 0.0758 -1.0000 -1.0000 4608914 1593564362.90 151.4615 60.0006 32.0000 1.9412 1.9431 412.9647 413.4640 0.0759 -1.0000 -1.0000 4608976 1593564363.00 151.4615 60.0006 32.0000 1.9422 1.9441 412.7234 413.2229 0.0759 -1.0000 -1.0000 4609039 1593564363.10 151.4615 60.0006 32.0000 1.9418 1.9438 412.6722 413.1710 0.0758 -1.0000 -1.0000 4609117 1593564363.20 151.4615 60.0006 32.0000 1.9424 1.9443 412.7609 413.2593 0.0758 -1.0000 -1.0000 4609179 1593564363.30 151.4773 60.0006 32.0000 1.9412 1.9431 412.8604 413.3587 0.0757 -1.0000 -1.0000 4610351 1593564363.40 151.4773 60.0006 32.0000 1.9413 1.9432 412.9313 413.4300 0.0758 -1.0000 -1.0000 4610429 1593564363.50 151.4773 60.0006 32.0000 1.9415 1.9434 412.9368 413.4347 0.0757 -1.0000 -1.0000 4610492 1593564363.60 151.4773 60.0006 32.0000 1.9410 1.9429 412.8873 413.3856 0.0757 -1.0000 -1.0000 4610554 1593564363.70 151.4773 60.0006 32.0000 1.9421 1.9440 412.9661 413.4653 0.0758 -1.0000 -1.0000 4610617 1593564363.80 151.4782 60.0006 32.0000 1.9424 1.9444 412.7231 413.2210 0.0757 -1.0000 -1.0000 4610695 1593564363.90 151.4911 60.0006 32.0000 1.9416 1.9435 412.8617 413.3610 0.0759 -1.0000 -1.0000 4610757 1593564364.00 151.4911 60.0006 32.0000 1.9420 1.9439 412.9254 413.4240 0.0757 -1.0000 -1.0000 4610820 1593564364.10 151.4911 60.0006 32.0000 1.9414 1.9434 412.9776 413.4759 0.0758 -1.0000 -1.0000 4610898 1593564364.20 151.4911 60.0006 32.0000 1.9414 1.9433 412.9288 413.4280 0.0758 -1.0000 -1.0000 4610976 1593564364.30 151.4911 60.0006 32.0000 1.9412 1.9431 412.9364 413.4349 0.0757 -1.0000 -1.0000 4611038 1593564364.40 151.4611 60.0006 32.0000 1.9409 1.9428 412.9799 413.4783 0.0757 -1.0000 -1.0000 4611101 1593564364.50 151.4611 60.0006 32.0000 1.9421 1.9440 412.8229 413.3217 0.0758 -1.0000 -1.0000 4611163 1593564364.60 151.4611 60.0006 32.0000 1.9420 1.9440 412.8268 413.3258 0.0758 -1.0000 -1.0000 4611226 1593564364.70 151.4611 60.0006 32.0000 1.9425 1.9444 412.7399 413.2379 0.0757 -1.0000 -1.0000 4611288 1593564364.80 151.4611 60.0006 32.0000 1.9421 1.9440 412.7727 413.2714 0.0758 -1.0000 -1.0000 4611366 1593564364.90 151.4700 60.0011 32.0000 1.9421 1.9440 413.0037 413.5029 0.0758 -1.0000 -1.0000 4611429 1593564365.00 151.4754 60.0014 32.0000 1.9415 1.9435 412.9690 413.4686 0.0759 -1.0000 -1.0000 4611491 1593564365.10 151.4754 60.0014 32.0000 1.9421 1.9440 412.8938 413.3933 0.0759 -1.0000 -1.0000 4611569 1593564365.20 151.4754 60.0014 32.0000 1.9426 1.9446 412.7632 413.2611 0.0757 -1.0000 -1.0000 4611632 1593564365.30 151.4754 60.0014 32.0000 1.9426 1.9445 412.7393 413.2372 0.0756 -1.0000 -1.0000 4611694 1593564365.40 151.4754 60.0014 32.0000 1.9419 1.9438 412.7417 413.2402 0.0758 -1.0000 -1.0000 4611757 1593564365.50 151.4754 60.0014 32.0000 1.9425 1.9445 412.8051 413.3036 0.0758 -1.0000 -1.0000 4611835 1593564365.60 151.4754 60.0014 32.0000 1.9413 1.9432 412.9449 413.4435 0.0757 -1.0000 -1.0000 4611898 1593564365.70 151.4754 60.0014 32.0000 1.9409 1.9429 413.0093 413.5075 0.0757 -1.0000 -1.0000 4611960 1593564365.80 151.4754 60.0014 32.0000 1.9411 1.9430 413.0491 413.5490 0.0759 -1.0000 -1.0000 4612038 1593564365.90 151.4754 60.0014 32.0000 1.9420 1.9439 413.0474 413.5471 0.0759 -1.0000 -1.0000 4612335 1593564366.00 151.4754 60.0014 32.0000 1.9419 1.9438 412.8815 413.3797 0.0757 -1.0000 -1.0000 4612398 1593564366.10 151.4754 60.0014 32.0000 1.9419 1.9438 412.7870 413.2847 0.0756 -1.0000 -1.0000 4612460 1593564366.20 151.4326 60.0014 32.0000 1.9421 1.9440 412.7398 413.2382 0.0758 -1.0000 -1.0000 4612538 1593564366.30 151.4326 60.0014 32.0000 1.9418 1.9437 412.8677 413.3654 0.0756 -1.0000 -1.0000 4612601 1593564366.40 151.4326 60.0014 32.0000 1.9423 1.9442 413.0017 413.5003 0.0758 -1.0000 -1.0000 4612819 1593564366.50 151.4326 60.0014 32.0000 1.9410 1.9429 413.0091 413.5087 0.0759 -1.0000 -1.0000 4612897 1593564366.60 151.4326 60.0014 32.0000 1.9412 1.9431 413.0552 413.5547 0.0758 -1.0000 -1.0000 4612960 1593564366.70 151.4326 60.0014 32.0000 1.9414 1.9433 412.9569 413.4558 0.0758 -1.0000 -1.0000 4613022 1593564366.80 151.4326 60.0014 32.0000 1.9417 1.9436 412.8477 413.3456 0.0757 -1.0000 -1.0000 4613100 1593564366.90 151.4897 60.0014 32.0000 1.9417 1.9436 412.8081 413.3068 0.0758 -1.0000 -1.0000 4613835 1593564367.00 151.4897 60.0014 32.0000 1.9417 1.9437 412.7536 413.2525 0.0758 -1.0000 -1.0000 4613897 1593564367.10 151.4897 60.0014 32.0000 1.9418 1.9438 412.7925 413.2914 0.0758 -1.0000 -1.0000 4613975 1593564367.20 151.4897 60.0014 32.0000 1.9417 1.9436 412.8500 413.3485 0.0758 -1.0000 -1.0000 4614022 1593564367.30 151.4897 60.0014 32.0000 1.9416 1.9435 412.9622 413.4610 0.0757 -1.0000 -1.0000 4614100 1593564367.40 151.5470 60.0014 32.0000 1.9409 1.9428 413.0732 413.5728 0.0759 -1.0000 -1.0000 4614178 1593564367.50 151.5621 60.0014 32.0000 1.9412 1.9432 412.9210 413.4198 0.0758 -1.0000 -1.0000 4614241 1593564367.60 151.5621 60.0014 32.0000 1.9425 1.9444 412.8716 413.3700 0.0757 -1.0000 -1.0000 4614303 1593564367.70 151.5621 60.0014 32.0000 1.9420 1.9439 412.9209 413.4197 0.0758 -1.0000 -1.0000 4614381 1593564367.80 151.5621 60.0014 32.0000 1.9419 1.9438 412.8225 413.3208 0.0757 -1.0000 -1.0000 4614444 1593564367.90 151.5621 60.0014 32.0000 1.9418 1.9437 412.8432 413.3419 0.0758 -1.0000 -1.0000 4614522 1593564368.00 151.5288 60.0014 32.0000 1.9418 1.9437 412.8352 413.3340 0.0758 -1.0000 -1.0000 4614584 1593564368.10 151.5288 60.0014 32.0000 1.9414 1.9434 412.8216 413.3196 0.0756 -1.0000 -1.0000 4614647 1593564368.20 151.5288 60.0014 32.0000 1.9410 1.9429 413.0494 413.5481 0.0758 -1.0000 -1.0000 4614725 1593564368.30 151.5288 60.0014 32.0000 1.9409 1.9428 412.9502 413.4487 0.0758 -1.0000 -1.0000 4614787 1593564368.40 151.5288 60.0014 32.0000 1.9412 1.9431 412.9165 413.4157 0.0759 -1.0000 -1.0000 4614866 1593564368.50 151.5288 60.0014 32.0000 1.9414 1.9433 412.8454 413.3451 0.0759 -1.0000 -1.0000 4614928 1593564368.60 151.4761 60.0014 32.0000 1.9416 1.9436 412.7750 413.2737 0.0758 -1.0000 -1.0000 4614990 1593564368.70 151.4761 60.0014 32.0000 1.9418 1.9437 412.7861 413.2851 0.0758 -1.0000 -1.0000 4615053 1593564368.80 151.4761 60.0014 32.0000 1.9417 1.9436 412.8171 413.3156 0.0758 -1.0000 -1.0000 4615131 1593564368.90 151.4761 60.0014 32.0000 1.9415 1.9434 412.8952 413.3944 0.0758 -1.0000 -1.0000 4615194 1593564369.00 151.4761 60.0014 32.0000 1.9408 1.9428 412.9952 413.4937 0.0757 -1.0000 -1.0000 4615256 1593564369.10 151.4761 60.0014 32.0000 1.9410 1.9429 413.0387 413.5389 0.0760 -1.0000 -1.0000 4615334 1593564369.20 151.4653 60.0014 32.0000 1.9421 1.9440 412.9457 413.4450 0.0758 -1.0000 -1.0000 4615397 1593564369.30 151.4315 60.0014 32.0000 1.9416 1.9436 412.8507 413.3495 0.0758 -1.0000 -1.0000 4615459 1593564369.40 151.4315 60.0014 32.0000 1.9424 1.9444 412.7231 413.2219 0.0759 -1.0000 -1.0000 4615522 1593564369.50 151.4315 60.0014 32.0000 1.9428 1.9447 412.7529 413.2519 0.0758 -1.0000 -1.0000 4616100 1593564369.60 151.4315 60.0014 32.0000 1.9415 1.9434 412.8489 413.3472 0.0757 -1.0000 -1.0000 4616162 1593564369.70 151.4315 60.0014 32.0000 1.9411 1.9430 412.9930 413.4913 0.0757 -1.0000 -1.0000 4616240 1593564369.80 151.4807 60.0013 32.0000 1.9410 1.9430 413.0692 413.5686 0.0759 -1.0000 -1.0000 4616303 1593564369.90 151.4807 60.0013 32.0000 1.9412 1.9431 413.0380 413.5379 0.0759 -1.0000 -1.0000 4616381 1593564370.00 151.4807 60.0013 32.0000 1.9432 1.9451 412.9337 413.4320 0.0757 -1.0000 -1.0000 4616444 1593564370.10 151.4807 60.0013 32.0000 1.9426 1.9445 412.8064 413.3049 0.0758 -1.0000 -1.0000 4616506 1593564370.20 151.4807 60.0013 32.0000 1.9420 1.9439 412.7623 413.2602 0.0757 -1.0000 -1.0000 4616647 1593564370.30 151.4807 60.0013 32.0000 1.9424 1.9444 412.8298 413.3293 0.0759 -1.0000 -1.0000 4616709 1593564370.40 151.4375 60.0013 32.0000 1.9415 1.9434 412.8894 413.3888 0.0758 -1.0000 -1.0000 4616772 1593564370.50 151.4002 60.0013 32.0000 1.9406 1.9425 412.9870 413.4876 0.0761 -1.0000 -1.0000 4616834 1593564370.60 151.4002 60.0013 32.0000 1.9404 1.9423 413.0421 413.5424 0.0760 -1.0000 -1.0000 4616896 1593564370.70 151.4002 60.0013 32.0000 1.9414 1.9434 412.9379 413.4373 0.0758 -1.0000 -1.0000 4616959 1593564370.80 151.4002 60.0013 32.0000 1.9423 1.9442 412.8011 413.3001 0.0759 -1.0000 -1.0000 4617037 1593564370.90 151.4002 60.0013 32.0000 1.9422 1.9442 412.8490 413.3487 0.0759 -1.0000 -1.0000 4617099 1593564371.00 151.4818 60.0013 32.0000 1.9425 1.9445 412.7707 413.2699 0.0759 -1.0000 -1.0000 4617349 1593564371.10 151.4818 60.0013 32.0000 1.9419 1.9438 412.7636 413.2624 0.0759 -1.0000 -1.0000 4617412 1593564371.20 151.4818 60.0013 32.0000 1.9415 1.9434 412.8608 413.3601 0.0758 -1.0000 -1.0000 4617474 1593564371.30 151.4818 60.0013 32.0000 1.9413 1.9432 412.9967 413.4959 0.0758 -1.0000 -1.0000 4617537 1593564371.40 151.4818 60.0013 32.0000 1.9416 1.9435 412.9665 413.4656 0.0758 -1.0000 -1.0000 4617615 1593564371.50 151.4472 60.0013 32.0000 1.9413 1.9432 412.9366 413.4344 0.0756 -1.0000 -1.0000 4617849 1593564371.60 151.4391 60.0013 32.0000 1.9420 1.9440 412.8211 413.3195 0.0758 -1.0000 -1.0000 4617912 1593564371.70 151.4391 60.0013 32.0000 1.9423 1.9442 412.8085 413.3082 0.0759 -1.0000 -1.0000 4617974 1593564371.80 151.4391 60.0013 32.0000 1.9418 1.9438 412.7368 413.2356 0.0758 -1.0000 -1.0000 4618037 1593564371.90 151.4391 60.0013 32.0000 1.9421 1.9440 412.8688 413.3676 0.0758 -1.0000 -1.0000 4618115 1593564372.00 151.4391 60.0013 32.0000 1.9413 1.9433 412.9025 413.4018 0.0759 -1.0000 -1.0000 4618646 1593564372.10 151.4391 60.0013 32.0000 1.9416 1.9435 412.8858 413.3847 0.0758 -1.0000 -1.0000 4618709 1593564372.20 151.4391 60.0013 32.0000 1.9413 1.9433 412.9861 413.4846 0.0758 -1.0000 -1.0000 4618771 1593564372.30 151.4391 60.0013 32.0000 1.9418 1.9437 412.9521 413.4513 0.0758 -1.0000 -1.0000 4618849 1593564372.40 151.4391 60.0013 32.0000 1.9413 1.9432 412.9515 413.4502 0.0758 -1.0000 -1.0000 4618911 1593564372.50 151.5110 60.0013 32.0000 1.9419 1.9438 412.9366 413.4358 0.0758 -1.0000 -1.0000 4618974 1593564372.60 151.5000 60.0013 32.0000 1.9423 1.9442 412.8388 413.3374 0.0758 -1.0000 -1.0000 4619036 1593564372.70 151.5520 60.0013 32.0000 1.9413 1.9432 412.8507 413.3494 0.0758 -1.0000 -1.0000 4619099 1593564372.80 151.5520 60.0013 32.0000 1.9402 1.9421 412.8831 413.3815 0.0757 -1.0000 -1.0000 4619177 1593564372.90 151.5520 60.0013 32.0000 1.9417 1.9436 413.0072 413.5055 0.0757 -1.0000 -1.0000 4619239 1593564373.00 151.5520 60.0013 32.0000 1.9417 1.9437 413.0252 413.5253 0.0760 -1.0000 -1.0000 4619302 1593564373.10 151.5520 60.0013 32.0000 1.9412 1.9431 413.0074 413.5064 0.0757 -1.0000 -1.0000 4619380 1593564373.20 151.5593 60.0013 32.0000 1.9414 1.9433 412.9474 413.4459 0.0758 -1.0000 -1.0000 4619443 1593564373.30 151.5593 60.0013 32.0000 1.9419 1.9438 412.8372 413.3369 0.0759 -1.0000 -1.0000 4619505 1593564373.40 151.5593 60.0013 32.0000 1.9413 1.9433 412.7814 413.2808 0.0759 -1.0000 -1.0000 4619568 1593564373.50 151.5593 60.0013 32.0000 1.9420 1.9440 412.7469 413.2453 0.0757 -1.0000 -1.0000 4619630 1593564373.60 151.5593 60.0013 32.0000 1.9422 1.9441 412.7308 413.2299 0.0759 -1.0000 -1.0000 4619693 1593564373.70 151.5216 60.0013 32.0000 1.9417 1.9436 412.9164 413.4159 0.0758 -1.0000 -1.0000 4619771 1593564373.80 151.4633 60.0013 32.0000 1.9401 1.9421 412.9904 413.4896 0.0758 -1.0000 -1.0000 4619833 1593564373.90 151.4633 60.0013 32.0000 1.9408 1.9427 412.9527 413.4517 0.0758 -1.0000 -1.0000 4619911 1593564374.00 151.4633 60.0013 32.0000 1.9414 1.9433 412.9102 413.4098 0.0759 -1.0000 -1.0000 4619974 1593564374.10 151.4633 60.0013 32.0000 1.9414 1.9433 412.7229 413.2210 0.0757 -1.0000 -1.0000 4620146 1593564374.20 151.4633 60.0013 32.0000 1.9421 1.9440 412.7478 413.2466 0.0758 -1.0000 -1.0000 4620224 1593564374.30 151.4633 60.0013 32.0000 1.9421 1.9440 412.7526 413.2517 0.0759 -1.0000 -1.0000 4620286 1593564374.40 151.4152 60.0013 32.0000 1.9412 1.9432 412.7445 413.2441 0.0759 -1.0000 -1.0000 4620349 1593564374.50 151.4152 60.0013 32.0000 1.9415 1.9435 412.8210 413.3201 0.0758 -1.0000 -1.0000 4620411 1593564374.60 151.4152 60.0013 32.0000 1.9409 1.9429 412.8160 413.3161 0.0760 -1.0000 -1.0000 4620599 1593564374.70 151.4152 60.0013 32.0000 1.9408 1.9427 412.8454 413.3449 0.0759 -1.0000 -1.0000 4620661 1593564374.80 151.4152 60.0013 32.0000 1.9417 1.9437 413.0476 413.5477 0.0760 -1.0000 -1.0000 4620724 1593564374.90 151.4605 60.0010 32.0000 1.9418 1.9438 412.9813 413.4809 0.0759 -1.0000 -1.0000 4620786 1593564375.00 151.4701 60.0010 32.0000 1.9417 1.9437 412.8467 413.3465 0.0759 -1.0000 -1.0000 4620849 1593564375.10 151.4701 60.0010 32.0000 1.9415 1.9434 412.8291 413.3287 0.0759 -1.0000 -1.0000 4621348 1593564375.20 151.4701 60.0010 32.0000 1.9423 1.9442 412.7683 413.2670 0.0758 -1.0000 -1.0000 4621411 1593564375.30 151.4701 60.0010 32.0000 1.9420 1.9440 412.7213 413.2198 0.0758 -1.0000 -1.0000 4621473 1593564375.40 151.4692 60.0010 32.0000 1.9418 1.9438 412.8380 413.3363 0.0757 -1.0000 -1.0000 4621552 1593564375.50 151.4511 60.0010 32.0000 1.9425 1.9444 412.8267 413.3257 0.0757 -1.0000 -1.0000 4621614 1593564375.60 151.4511 60.0010 32.0000 1.9412 1.9431 412.9528 413.4519 0.0759 -1.0000 -1.0000 4621833 1593564375.70 151.4511 60.0010 32.0000 1.9409 1.9429 412.9443 413.4427 0.0757 -1.0000 -1.0000 4621911 1593564375.80 151.4511 60.0010 32.0000 1.9413 1.9432 413.0024 413.5020 0.0759 -1.0000 -1.0000 4621973 1593564375.90 151.4511 60.0010 32.0000 1.9416 1.9436 412.8415 413.3416 0.0760 -1.0000 -1.0000 4622052 1593564376.00 151.4473 60.0010 32.0000 1.9425 1.9444 412.7698 413.2678 0.0757 -1.0000 -1.0000 4622114 1593564376.10 151.4473 60.0010 32.0000 1.9423 1.9442 412.8246 413.3246 0.0759 -1.0000 -1.0000 4622333 1593564376.20 151.4473 60.0010 32.0000 1.9421 1.9440 412.7772 413.2756 0.0757 -1.0000 -1.0000 4622411 1593564376.30 151.4473 60.0010 32.0000 1.9415 1.9434 412.8650 413.3637 0.0758 -1.0000 -1.0000 4622473 1593564376.40 151.4473 60.0010 32.0000 1.9407 1.9427 412.9925 413.4918 0.0758 -1.0000 -1.0000 4622536 1593564376.50 151.4512 60.0010 32.0000 1.9414 1.9433 412.9707 413.4709 0.0760 -1.0000 -1.0000 4622598 1593564376.60 151.4608 60.0010 32.0000 1.9415 1.9434 412.9389 413.4377 0.0758 -1.0000 -1.0000 4622848 1593564376.70 151.4608 60.0010 32.0000 1.9420 1.9439 412.9840 413.4845 0.0761 -1.0000 -1.0000 4622911 1593564376.80 151.4608 60.0010 32.0000 1.9419 1.9438 412.8910 413.3899 0.0758 -1.0000 -1.0000 4622989 1593564376.90 151.4608 60.0010 32.0000 1.9412 1.9431 412.9355 413.4347 0.0758 -1.0000 -1.0000 4623051 1593564377.00 151.4608 60.0010 32.0000 1.9415 1.9434 412.8104 413.3091 0.0758 -1.0000 -1.0000 4623129 1593564377.10 151.5263 60.0010 32.0000 1.9416 1.9435 412.8523 413.3512 0.0758 -1.0000 -1.0000 4623364 1593564377.20 151.5263 60.0010 32.0000 1.9423 1.9442 412.8600 413.3588 0.0758 -1.0000 -1.0000 4623426 1593564377.30 151.5263 60.0010 32.0000 1.9414 1.9433 412.9417 413.4416 0.0759 -1.0000 -1.0000 4623488 1593564377.40 151.5263 60.0010 32.0000 1.9411 1.9431 412.9723 413.4708 0.0758 -1.0000 -1.0000 4623551 1593564377.50 151.5263 60.0010 32.0000 1.9413 1.9432 413.0129 413.5119 0.0758 -1.0000 -1.0000 4623629 1593564377.60 151.5367 60.0010 32.0000 1.9418 1.9437 413.0590 413.5580 0.0758 -1.0000 -1.0000 4623848 1593564377.70 151.5471 60.0010 32.0000 1.9421 1.9441 412.9192 413.4183 0.0758 -1.0000 -1.0000 4623926 1593564377.80 151.5471 60.0010 32.0000 1.9417 1.9437 412.8395 413.3384 0.0758 -1.0000 -1.0000 4623988 1593564377.90 151.5471 60.0010 32.0000 1.9419 1.9439 412.8091 413.3073 0.0758 -1.0000 -1.0000 4624051 1593564378.00 151.5471 60.0010 32.0000 1.9413 1.9432 412.7953 413.2939 0.0757 -1.0000 -1.0000 4624114 1593564378.10 151.5471 60.0010 32.0000 1.9420 1.9439 412.8483 413.3469 0.0758 -1.0000 -1.0000 4624848 1593564378.20 151.5578 60.0010 32.0000 1.9418 1.9437 412.9328 413.4313 0.0758 -1.0000 -1.0000 4624926 1593564378.30 151.5578 60.0010 32.0000 1.9417 1.9436 412.9547 413.4546 0.0761 -1.0000 -1.0000 4624988 1593564378.40 151.5578 60.0010 32.0000 1.9415 1.9434 412.9631 413.4616 0.0757 -1.0000 -1.0000 4625051 1593564378.50 151.5578 60.0010 32.0000 1.9416 1.9435 413.0838 413.5831 0.0758 -1.0000 -1.0000 4625129 1593564378.60 151.5578 60.0010 32.0000 1.9421 1.9440 413.0367 413.5361 0.0759 -1.0000 -1.0000 4625191 1593564378.70 151.5019 60.0010 32.0000 1.9417 1.9436 412.8225 413.3208 0.0758 -1.0000 -1.0000 4625254 1593564378.80 151.5019 60.0010 32.0000 1.9418 1.9438 412.8442 413.3436 0.0759 -1.0000 -1.0000 4625316 1593564378.90 151.5019 60.0010 32.0000 1.9420 1.9440 412.7595 413.2591 0.0760 -1.0000 -1.0000 4625379 1593564379.00 151.5019 60.0010 32.0000 1.9416 1.9435 412.7375 413.2365 0.0758 -1.0000 -1.0000 4625457 1593564379.10 151.5019 60.0010 32.0000 1.9417 1.9437 412.7863 413.2853 0.0758 -1.0000 -1.0000 4625519 1593564379.20 151.4987 60.0010 32.0000 1.9413 1.9432 412.9057 413.4048 0.0758 -1.0000 -1.0000 4625582 1593564379.30 151.4896 60.0010 32.0000 1.9416 1.9435 412.8896 413.3889 0.0758 -1.0000 -1.0000 4625644 1593564379.40 151.4896 60.0010 32.0000 1.9412 1.9431 412.8897 413.3887 0.0759 -1.0000 -1.0000 4625722 1593564379.50 151.4896 60.0010 32.0000 1.9415 1.9435 412.7336 413.2321 0.0757 -1.0000 -1.0000 4625785 1593564379.60 151.4896 60.0010 32.0000 1.9419 1.9439 412.7658 413.2644 0.0757 -1.0000 -1.0000 4625847 1593564379.70 151.4896 60.0010 32.0000 1.9416 1.9435 412.8399 413.3388 0.0759 -1.0000 -1.0000 4625925 1593564379.80 151.4843 60.0011 32.0000 1.9416 1.9435 412.8259 413.3257 0.0759 -1.0000 -1.0000 4625988 1593564379.90 151.4843 60.0011 32.0000 1.9421 1.9440 412.8626 413.3623 0.0759 -1.0000 -1.0000 4626066 1593564380.00 151.4843 60.0011 32.0000 1.9419 1.9439 413.0376 413.5366 0.0757 -1.0000 -1.0000 4626113 1593564380.10 151.4843 60.0011 32.0000 1.9414 1.9433 412.9974 413.4974 0.0759 -1.0000 -1.0000 4626207 1593564380.20 151.4843 60.0011 32.0000 1.9419 1.9438 413.0043 413.5039 0.0759 -1.0000 -1.0000 4626441 1593564380.30 151.4843 60.0011 32.0000 1.9420 1.9439 412.8462 413.3458 0.0759 -1.0000 -1.0000 4626504 1593564380.40 151.4982 60.0011 32.0000 1.9422 1.9441 412.7913 413.2900 0.0758 -1.0000 -1.0000 4626566 1593564380.50 151.5005 60.0011 32.0000 1.9421 1.9440 412.8283 413.3269 0.0758 -1.0000 -1.0000 4626644 1593564380.60 151.5005 60.0011 32.0000 1.9426 1.9445 412.8998 413.3988 0.0758 -1.0000 -1.0000 4626707 1593564380.70 151.5005 60.0011 32.0000 1.9418 1.9438 413.1245 413.6252 0.0760 -1.0000 -1.0000 4627394 1593564380.80 151.5005 60.0011 32.0000 1.9414 1.9433 413.0484 413.5479 0.0758 -1.0000 -1.0000 4627456 1593564380.90 151.5005 60.0011 32.0000 1.9416 1.9435 413.0505 413.5503 0.0759 -1.0000 -1.0000 4627519 1593564381.00 151.5704 60.0011 32.0000 1.9418 1.9437 412.9155 413.4154 0.0759 -1.0000 -1.0000 4627581 1593564381.10 151.5704 60.0011 32.0000 1.9422 1.9442 412.8840 413.3837 0.0759 -1.0000 -1.0000 4627659 1593564381.20 151.5704 60.0011 32.0000 1.9419 1.9438 412.8827 413.3810 0.0758 -1.0000 -1.0000 4627722 1593564381.30 151.5704 60.0011 32.0000 1.9419 1.9439 412.9390 413.4385 0.0759 -1.0000 -1.0000 4627784 1593564381.40 151.5704 60.0011 32.0000 1.9424 1.9443 412.9034 413.4026 0.0758 -1.0000 -1.0000 4627863 1593564381.50 151.5881 60.0011 32.0000 1.9419 1.9438 412.9104 413.4094 0.0758 -1.0000 -1.0000 4627925 1593564381.60 151.5889 60.0011 32.0000 1.9414 1.9433 412.9793 413.4782 0.0758 -1.0000 -1.0000 4627987 1593564381.70 151.5889 60.0011 32.0000 1.9419 1.9438 412.9822 413.4808 0.0758 -1.0000 -1.0000 4628097 1593564381.80 151.5889 60.0011 32.0000 1.9427 1.9447 412.9714 413.4706 0.0758 -1.0000 -1.0000 4628144 1593564381.90 151.5889 60.0011 32.0000 1.9418 1.9438 413.0086 413.5071 0.0757 -1.0000 -1.0000 4628222 1593564382.00 151.5889 60.0011 32.0000 1.9418 1.9438 412.9807 413.4795 0.0758 -1.0000 -1.0000 4628284 1593564382.10 151.5816 60.0011 32.0000 1.9430 1.9450 412.8352 413.3346 0.0758 -1.0000 -1.0000 4628347 1593564382.20 151.5816 60.0011 32.0000 1.9420 1.9439 412.7516 413.2498 0.0757 -1.0000 -1.0000 4628862 1593564382.30 151.5816 60.0011 32.0000 1.9415 1.9434 412.7162 413.2147 0.0758 -1.0000 -1.0000 4628925 1593564382.40 151.5816 60.0011 32.0000 1.9423 1.9442 412.7875 413.2863 0.0758 -1.0000 -1.0000 4628987 1593564382.50 151.5549 60.0011 32.0000 1.9422 1.9441 412.9083 413.4069 0.0757 -1.0000 -1.0000 4629050 1593564382.60 151.5304 60.0011 32.0000 1.9417 1.9436 413.0127 413.5111 0.0758 -1.0000 -1.0000 4629112 1593564382.70 151.5304 60.0011 32.0000 1.9412 1.9431 412.9733 413.4728 0.0759 -1.0000 -1.0000 4629175 1593564382.80 151.5304 60.0011 32.0000 1.9413 1.9432 412.9229 413.4224 0.0759 -1.0000 -1.0000 4629253 1593564382.90 151.5304 60.0011 32.0000 1.9415 1.9434 412.8635 413.3625 0.0758 -1.0000 -1.0000 4629315 1593564383.00 151.5304 60.0011 32.0000 1.9421 1.9440 412.8164 413.3161 0.0760 -1.0000 -1.0000 4629378 1593564383.10 151.5304 60.0011 32.0000 1.9423 1.9442 412.8826 413.3824 0.0759 -1.0000 -1.0000 4629456 1593564383.20 151.5068 60.0011 32.0000 1.9418 1.9437 412.7831 413.2825 0.0759 -1.0000 -1.0000 4629893 1593564383.30 151.4999 60.0011 32.0000 1.9419 1.9439 412.8544 413.3538 0.0759 -1.0000 -1.0000 4629956 1593564383.40 151.4999 60.0011 32.0000 1.9413 1.9432 412.8993 413.3987 0.0758 -1.0000 -1.0000 4630019 1593564383.50 151.4999 60.0011 32.0000 1.9416 1.9435 412.8636 413.3624 0.0758 -1.0000 -1.0000 4630097 1593564383.60 151.4999 60.0011 32.0000 1.9419 1.9438 412.9510 413.4508 0.0759 -1.0000 -1.0000 4630159 1593564383.70 151.4999 60.0011 32.0000 1.9415 1.9435 412.9657 413.4637 0.0757 -1.0000 -1.0000 4630237 1593564383.80 151.4991 60.0011 32.0000 1.9423 1.9442 412.8867 413.3861 0.0759 -1.0000 -1.0000 4630300 1593564383.90 151.4780 60.0011 32.0000 1.9418 1.9437 412.7507 413.2496 0.0758 -1.0000 -1.0000 4630378 1593564384.00 151.4780 60.0011 32.0000 1.9427 1.9446 412.8046 413.3035 0.0758 -1.0000 -1.0000 4630440 1593564384.10 151.4780 60.0011 32.0000 1.9421 1.9440 412.7979 413.2974 0.0759 -1.0000 -1.0000 4630503 1593564384.20 151.4780 60.0011 32.0000 1.9420 1.9440 412.7880 413.2866 0.0758 -1.0000 -1.0000 4630565 1593564384.30 151.4780 60.0011 32.0000 1.9423 1.9442 412.8167 413.3153 0.0758 -1.0000 -1.0000 4630627 1593564384.40 151.4742 60.0011 32.0000 1.9412 1.9431 412.9042 413.4023 0.0757 -1.0000 -1.0000 4630690 1593564384.50 151.4742 60.0011 32.0000 1.9408 1.9428 412.9162 413.4155 0.0758 -1.0000 -1.0000 4630768 1593564384.60 151.4742 60.0011 32.0000 1.9416 1.9435 413.0223 413.5211 0.0758 -1.0000 -1.0000 4630831 1593564384.70 151.4742 60.0011 32.0000 1.9424 1.9443 412.8059 413.3046 0.0758 -1.0000 -1.0000 4630893 1593564384.80 151.4742 60.0011 32.0000 1.9423 1.9443 412.8128 413.3123 0.0758 -1.0000 -1.0000 4631455 1593564384.90 151.4730 60.0011 32.0000 1.9425 1.9444 412.7566 413.2548 0.0758 -1.0000 -1.0000 4631518 1593564385.00 151.4616 60.0010 32.0000 1.9425 1.9445 412.8592 413.3590 0.0759 -1.0000 -1.0000 4631596 1593564385.10 151.4616 60.0010 32.0000 1.9426 1.9445 412.9762 413.4752 0.0758 -1.0000 -1.0000 4631674 1593564385.20 151.4616 60.0010 32.0000 1.9420 1.9439 412.9847 413.4835 0.0758 -1.0000 -1.0000 4631737 1593564385.30 151.4616 60.0010 32.0000 1.9416 1.9435 412.9626 413.4622 0.0759 -1.0000 -1.0000 4631799 1593564385.40 151.4616 60.0010 32.0000 1.9428 1.9447 413.0442 413.5435 0.0758 -1.0000 -1.0000 4631862 1593564385.50 151.4860 60.0010 32.0000 1.9418 1.9437 412.9143 413.4133 0.0758 -1.0000 -1.0000 4631940 1593564385.60 151.4860 60.0010 32.0000 1.9417 1.9437 412.9213 413.4211 0.0760 -1.0000 -1.0000 4632002 1593564385.70 151.4860 60.0010 32.0000 1.9425 1.9444 412.9863 413.4865 0.0759 -1.0000 -1.0000 4632080 1593564385.80 151.4860 60.0010 32.0000 1.9425 1.9445 412.8217 413.3203 0.0757 -1.0000 -1.0000 4632143 1593564385.90 151.4860 60.0010 32.0000 1.9420 1.9440 412.7105 413.2098 0.0758 -1.0000 -1.0000 4632206 1593564386.00 151.4860 60.0010 32.0000 1.9416 1.9436 412.8277 413.3262 0.0757 -1.0000 -1.0000 4632268 1593564386.10 151.5754 60.0010 32.0000 1.9409 1.9428 413.0158 413.5156 0.0759 -1.0000 -1.0000 4632330 1593564386.20 151.5754 60.0010 32.0000 1.9411 1.9430 412.9319 413.4310 0.0758 -1.0000 -1.0000 4632409 1593564386.30 151.5754 60.0010 32.0000 1.9416 1.9435 412.9446 413.4439 0.0759 -1.0000 -1.0000 4632752 1593564386.40 151.5754 60.0010 32.0000 1.9413 1.9432 412.9552 413.4555 0.0760 -1.0000 -1.0000 4632815 1593564386.50 151.5754 60.0010 32.0000 1.9422 1.9441 412.8988 413.3983 0.0759 -1.0000 -1.0000 4632893 1593564386.60 151.5742 60.0010 32.0000 1.9418 1.9437 412.7480 413.2485 0.0761 -1.0000 -1.0000 4632955 1593564386.70 151.5087 60.0010 32.0000 1.9420 1.9439 412.7833 413.2821 0.0758 -1.0000 -1.0000 4633018 1593564386.80 151.5087 60.0010 32.0000 1.9421 1.9440 412.7278 413.2272 0.0759 -1.0000 -1.0000 4633346 1593564386.90 151.5087 60.0010 32.0000 1.9417 1.9436 412.8874 413.3868 0.0758 -1.0000 -1.0000 4633424 1593564387.00 151.5087 60.0010 32.0000 1.9406 1.9425 413.0119 413.5102 0.0757 -1.0000 -1.0000 4633471 1593564387.10 151.5087 60.0010 32.0000 1.9408 1.9428 412.9244 413.4236 0.0759 -1.0000 -1.0000 4633549 1593564387.20 151.4661 60.0010 32.0000 1.9418 1.9437 412.8854 413.3851 0.0759 -1.0000 -1.0000 4633611 1593564387.30 151.4661 60.0010 32.0000 1.9425 1.9445 412.7819 413.2817 0.0759 -1.0000 -1.0000 4633846 1593564387.40 151.4661 60.0010 32.0000 1.9420 1.9440 412.7946 413.2938 0.0759 -1.0000 -1.0000 4633908 1593564387.50 151.4661 60.0010 32.0000 1.9419 1.9438 412.7346 413.2340 0.0759 -1.0000 -1.0000 4633971 1593564387.60 151.4661 60.0010 32.0000 1.9418 1.9438 412.7420 413.2415 0.0759 -1.0000 -1.0000 4634033 1593564387.70 151.4661 60.0010 32.0000 1.9410 1.9429 412.8385 413.3379 0.0759 -1.0000 -1.0000 4634127 1593564387.80 151.5153 60.0010 32.0000 1.9412 1.9432 412.9503 413.4504 0.0760 -1.0000 -1.0000 4634189 1593564387.90 151.5153 60.0010 32.0000 1.9406 1.9426 412.9948 413.4946 0.0759 -1.0000 -1.0000 4634377 1593564388.00 151.5153 60.0010 32.0000 1.9412 1.9431 412.9168 413.4164 0.0759 -1.0000 -1.0000 4634439 1593564388.10 151.5153 60.0010 32.0000 1.9413 1.9433 412.7820 413.2815 0.0759 -1.0000 -1.0000 4634502 1593564388.20 151.5153 60.0010 32.0000 1.9418 1.9438 412.8186 413.3182 0.0760 -1.0000 -1.0000 4634564 1593564388.30 151.5153 60.0010 32.0000 1.9416 1.9436 412.8228 413.3231 0.0760 -1.0000 -1.0000 4634642 1593564388.40 151.5291 60.0010 32.0000 1.9419 1.9439 412.8045 413.3039 0.0758 -1.0000 -1.0000 4634861 1593564388.50 151.5298 60.0010 32.0000 1.9415 1.9434 412.7726 413.2716 0.0759 -1.0000 -1.0000 4634939 1593564388.60 151.5298 60.0010 32.0000 1.9418 1.9437 412.8104 413.3101 0.0759 -1.0000 -1.0000 4635001 1593564388.70 151.5298 60.0010 32.0000 1.9414 1.9434 412.8369 413.3367 0.0760 -1.0000 -1.0000 4635064 1593564388.80 151.5298 60.0010 32.0000 1.9412 1.9432 412.9419 413.4417 0.0759 -1.0000 -1.0000 4635126 1593564388.90 151.5254 60.0010 32.0000 1.9412 1.9431 412.9855 413.4846 0.0758 -1.0000 -1.0000 4635189 1593564389.00 151.5085 60.0010 32.0000 1.9412 1.9431 413.0575 413.5561 0.0757 -1.0000 -1.0000 4635251 1593564389.10 151.5085 60.0010 32.0000 1.9419 1.9438 412.9210 413.4204 0.0759 -1.0000 -1.0000 4635329 1593564389.20 151.5085 60.0010 32.0000 1.9426 1.9445 412.8217 413.3213 0.0759 -1.0000 -1.0000 4635392 1593564389.30 151.5085 60.0010 32.0000 1.9420 1.9439 412.7754 413.2748 0.0759 -1.0000 -1.0000 4635455 1593564389.40 151.5085 60.0010 32.0000 1.9422 1.9442 412.8351 413.3346 0.0760 -1.0000 -1.0000 4636283 1593564389.50 151.4505 60.0010 32.0000 1.9415 1.9435 412.9149 413.4142 0.0759 -1.0000 -1.0000 4636345 1593564389.60 151.4505 60.0010 32.0000 1.9414 1.9433 412.9315 413.4311 0.0759 -1.0000 -1.0000 4636455 1593564389.70 151.4505 60.0010 32.0000 1.9412 1.9432 413.0592 413.5590 0.0760 -1.0000 -1.0000 4636533 1593564389.80 151.4505 60.0010 32.0000 1.9411 1.9430 413.0554 413.5558 0.0760 -1.0000 -1.0000 4636595 1593564389.90 151.4505 60.0010 32.0000 1.9418 1.9437 412.9702 413.4700 0.0760 -1.0000 -1.0000 4636658 1593564390.00 151.4505 60.0010 32.0000 1.9420 1.9440 412.9200 413.4205 0.0759 -1.0000 -1.0000 4636720 1593564390.10 151.4788 59.9999 32.0000 1.9414 1.9433 412.9044 413.4039 0.0759 -1.0000 -1.0000 4636782 1593564390.20 151.4788 59.9999 32.0000 1.9416 1.9435 412.8520 413.3508 0.0758 -1.0000 -1.0000 4636861 1593564390.30 151.4788 59.9999 32.0000 1.9424 1.9444 412.8487 413.3477 0.0758 -1.0000 -1.0000 4636923 1593564390.40 151.4788 59.9999 32.0000 1.9420 1.9439 412.9072 413.4057 0.0757 -1.0000 -1.0000 4636985 1593564390.50 151.4788 59.9999 32.0000 1.9413 1.9432 413.0137 413.5145 0.0760 -1.0000 -1.0000 4637064 1593564390.60 151.5182 59.9999 32.0000 1.9414 1.9433 412.9483 413.4478 0.0759 -1.0000 -1.0000 4637126 1593564390.70 151.5201 59.9999 32.0000 1.9410 1.9429 412.9442 413.4445 0.0760 -1.0000 -1.0000 4637188 1593564390.80 151.5201 59.9999 32.0000 1.9418 1.9438 413.0017 413.5009 0.0758 -1.0000 -1.0000 4637267 1593564390.90 151.5201 59.9999 32.0000 1.9423 1.9442 412.9278 413.4269 0.0759 -1.0000 -1.0000 4637345 1593564391.00 151.5201 59.9999 32.0000 1.9426 1.9445 412.7647 413.2636 0.0759 -1.0000 -1.0000 4637407 1593564391.10 151.5201 59.9999 32.0000 1.9417 1.9436 412.8289 413.3297 0.0760 -1.0000 -1.0000 4637485 1593564391.20 151.5700 59.9999 32.0000 1.9424 1.9444 412.8088 413.3082 0.0759 -1.0000 -1.0000 4637548 1593564391.30 151.5700 59.9999 32.0000 1.9420 1.9439 412.9811 413.4798 0.0758 -1.0000 -1.0000 4637626 1593564391.40 151.5700 59.9999 32.0000 1.9415 1.9434 413.0348 413.5350 0.0760 -1.0000 -1.0000 4637688 1593564391.50 151.5700 59.9999 32.0000 1.9422 1.9441 413.0219 413.5221 0.0760 -1.0000 -1.0000 4637876 1593564391.60 151.5700 59.9999 32.0000 1.9417 1.9436 412.8816 413.3818 0.0760 -1.0000 -1.0000 4637938 1593564391.70 151.5374 59.9999 32.0000 1.9428 1.9447 412.7881 413.2878 0.0759 -1.0000 -1.0000 4638001 1593564391.80 151.5374 59.9999 32.0000 1.9421 1.9440 412.7596 413.2587 0.0759 -1.0000 -1.0000 4638064 1593564391.90 151.5374 59.9999 32.0000 1.9422 1.9441 412.8308 413.3293 0.0758 -1.0000 -1.0000 4638141 1593564392.00 151.5374 59.9999 32.0000 1.9416 1.9435 412.9759 413.4769 0.0761 -1.0000 -1.0000 4638376 1593564392.10 151.5374 59.9999 32.0000 1.9411 1.9431 412.9746 413.4748 0.0759 -1.0000 -1.0000 4638438 1593564392.20 151.5374 59.9999 32.0000 1.9409 1.9428 412.9692 413.4669 0.0757 -1.0000 -1.0000 4638517 1593564392.30 151.5101 59.9999 32.0000 1.9405 1.9425 413.0315 413.5315 0.0759 -1.0000 -1.0000 4638563 1593564392.40 151.5101 59.9999 32.0000 1.9414 1.9434 412.8724 413.3722 0.0759 -1.0000 -1.0000 4638641 1593564392.50 151.5101 59.9999 32.0000 1.9417 1.9437 412.7461 413.2457 0.0759 -1.0000 -1.0000 4638876 1593564392.60 151.5101 59.9999 32.0000 1.9424 1.9443 412.7863 413.2858 0.0759 -1.0000 -1.0000 4638938 1593564392.70 151.5101 59.9999 32.0000 1.9418 1.9437 412.7885 413.2876 0.0758 -1.0000 -1.0000 4639001 1593564392.80 151.5101 59.9999 32.0000 1.9414 1.9434 412.9478 413.4468 0.0758 -1.0000 -1.0000 4639079 1593564392.90 151.5105 59.9999 32.0000 1.9413 1.9432 412.9429 413.4413 0.0757 -1.0000 -1.0000 4639141 1593564393.00 151.5179 59.9999 32.0000 1.9409 1.9429 413.0638 413.5623 0.0758 -1.0000 -1.0000 4639454 1593564393.10 151.5179 59.9999 32.0000 1.9409 1.9429 412.9563 413.4560 0.0759 -1.0000 -1.0000 4639532 1593564393.20 151.5179 59.9999 32.0000 1.9409 1.9428 412.9925 413.4918 0.0758 -1.0000 -1.0000 4639594 1593564393.30 151.5179 59.9999 32.0000 1.9411 1.9430 413.0057 413.5056 0.0759 -1.0000 -1.0000 4639657 1593564393.40 151.5179 59.9999 32.0000 1.9414 1.9434 412.8696 413.3700 0.0761 -1.0000 -1.0000 4639719 1593564393.50 151.4971 59.9999 32.0000 1.9421 1.9440 412.8027 413.3032 0.0761 -1.0000 -1.0000 4640094 1593564393.60 151.4971 59.9999 32.0000 1.9417 1.9436 412.7479 413.2472 0.0759 -1.0000 -1.0000 4640157 1593564393.70 151.4971 59.9999 32.0000 1.9411 1.9430 412.8876 413.3874 0.0759 -1.0000 -1.0000 4640235 1593564393.80 151.4971 59.9999 32.0000 1.9413 1.9433 412.8984 413.3974 0.0758 -1.0000 -1.0000 4640297 1593564393.90 151.4971 59.9999 32.0000 1.9414 1.9434 413.0039 413.5034 0.0758 -1.0000 -1.0000 4640375 1593564394.00 151.4971 59.9999 32.0000 1.9410 1.9430 413.0204 413.5196 0.0759 -1.0000 -1.0000 4640610 1593564394.10 151.4528 59.9999 32.0000 1.9410 1.9430 412.9777 413.4761 0.0758 -1.0000 -1.0000 4640672 1593564394.20 151.4518 59.9999 32.0000 1.9417 1.9436 412.9373 413.4371 0.0759 -1.0000 -1.0000 4640750 1593564394.30 151.4518 59.9999 32.0000 1.9419 1.9438 412.7814 413.2814 0.0760 -1.0000 -1.0000 4640813 1593564394.40 151.4518 59.9999 32.0000 1.9425 1.9445 412.7122 413.2109 0.0759 -1.0000 -1.0000 4640875 1593564394.50 151.4518 59.9999 32.0000 1.9424 1.9443 412.8679 413.3688 0.0761 -1.0000 -1.0000 4640953 1593564394.60 151.4518 59.9999 32.0000 1.9414 1.9433 412.9426 413.4435 0.0760 -1.0000 -1.0000 4641016 1593564394.70 151.4366 60.0001 32.0000 1.9408 1.9428 412.9291 413.4279 0.0758 -1.0000 -1.0000 4641078 1593564394.80 151.4366 60.0001 32.0000 1.9410 1.9429 412.9162 413.4150 0.0758 -1.0000 -1.0000 4641141 1593564394.90 151.4366 60.0001 32.0000 1.9417 1.9436 412.8924 413.3917 0.0759 -1.0000 -1.0000 4641203 1593564395.00 151.4366 60.0001 32.0000 1.9419 1.9439 412.7434 413.2431 0.0759 -1.0000 -1.0000 4641266 1593564395.10 151.4366 60.0001 32.0000 1.9418 1.9437 412.7396 413.2385 0.0758 -1.0000 -1.0000 4641344 1593564395.20 151.4696 60.0001 32.0000 1.9423 1.9442 412.6788 413.1779 0.0759 -1.0000 -1.0000 4641406 1593564395.30 151.4696 60.0001 32.0000 1.9424 1.9444 412.6986 413.1984 0.0760 -1.0000 -1.0000 4641469 1593564395.40 151.4696 60.0001 32.0000 1.9420 1.9439 412.9132 413.4134 0.0760 -1.0000 -1.0000 4641547 1593564395.50 151.4696 60.0001 32.0000 1.9414 1.9433 413.0056 413.5061 0.0760 -1.0000 -1.0000 4641609 1593564395.60 151.4696 60.0001 32.0000 1.9410 1.9429 412.9980 413.4966 0.0757 -1.0000 -1.0000 4641672 1593564395.70 151.4732 60.0001 32.0000 1.9412 1.9431 412.8550 413.3542 0.0759 -1.0000 -1.0000 4641750 1593564395.80 151.5096 60.0001 32.0000 1.9419 1.9438 412.8217 413.3210 0.0758 -1.0000 -1.0000 4641812 1593564395.90 151.5096 60.0001 32.0000 1.9426 1.9445 412.7480 413.2470 0.0759 -1.0000 -1.0000 4641890 1593564396.00 151.5096 60.0001 32.0000 1.9420 1.9439 412.7851 413.2852 0.0761 -1.0000 -1.0000 4641953 1593564396.10 151.5096 60.0001 32.0000 1.9416 1.9435 412.8770 413.3769 0.0760 -1.0000 -1.0000 4642125 1593564396.20 151.5096 60.0001 32.0000 1.9415 1.9434 412.8729 413.3731 0.0760 -1.0000 -1.0000 4642203 1593564396.30 151.5129 60.0001 32.0000 1.9415 1.9434 412.9755 413.4747 0.0758 -1.0000 -1.0000 4642266 1593564396.40 151.5858 60.0001 32.0000 1.9411 1.9430 412.9705 413.4693 0.0758 -1.0000 -1.0000 4642328 1593564396.50 151.5858 60.0001 32.0000 1.9414 1.9434 412.9556 413.4550 0.0758 -1.0000 -1.0000 4642406 1593564396.60 151.5858 60.0001 32.0000 1.9418 1.9438 412.8487 413.3486 0.0760 -1.0000 -1.0000 4643312 1593564396.70 151.5858 60.0001 32.0000 1.9428 1.9447 412.8228 413.3218 0.0759 -1.0000 -1.0000 4643359 1593564396.80 151.5858 60.0001 32.0000 1.9422 1.9441 412.8955 413.3952 0.0759 -1.0000 -1.0000 4643437 1593564396.90 151.5712 60.0001 32.0000 1.9414 1.9433 412.8739 413.3736 0.0759 -1.0000 -1.0000 4643499 1593564397.00 151.5712 60.0001 32.0000 1.9412 1.9431 412.9660 413.4653 0.0759 -1.0000 -1.0000 4643562 1593564397.10 151.5712 60.0001 32.0000 1.9414 1.9434 413.0085 413.5082 0.0759 -1.0000 -1.0000 4643640 1593564397.20 151.5712 60.0001 32.0000 1.9418 1.9437 412.9588 413.4586 0.0759 -1.0000 -1.0000 4643703 1593564397.30 151.5712 60.0001 32.0000 1.9415 1.9435 412.8740 413.3733 0.0758 -1.0000 -1.0000 4643765 1593564397.40 151.5415 60.0001 32.0000 1.9417 1.9436 412.8441 413.3433 0.0759 -1.0000 -1.0000 4643843 1593564397.50 151.5193 60.0001 32.0000 1.9418 1.9438 412.8650 413.3647 0.0759 -1.0000 -1.0000 4643906 1593564397.60 151.5193 60.0001 32.0000 1.9409 1.9428 412.7573 413.2570 0.0759 -1.0000 -1.0000 4643968 1593564397.70 151.5193 60.0001 32.0000 1.9422 1.9441 412.6896 413.1887 0.0758 -1.0000 -1.0000 4644031 1593564397.80 151.5193 60.0001 32.0000 1.9415 1.9434 412.7737 413.2728 0.0759 -1.0000 -1.0000 4644093 1593564397.90 151.5184 60.0001 32.0000 1.9415 1.9434 412.8554 413.3552 0.0759 -1.0000 -1.0000 4644171 1593564398.00 151.4896 60.0001 32.0000 1.9411 1.9431 412.9288 413.4281 0.0758 -1.0000 -1.0000 4644234 1593564398.10 151.4896 60.0001 32.0000 1.9413 1.9432 412.9261 413.4254 0.0759 -1.0000 -1.0000 4644406 1593564398.20 151.4896 60.0001 32.0000 1.9416 1.9435 412.9198 413.4201 0.0761 -1.0000 -1.0000 4644484 1593564398.30 151.4896 60.0001 32.0000 1.9417 1.9436 412.7491 413.2486 0.0759 -1.0000 -1.0000 4644546 1593564398.40 151.4896 60.0001 32.0000 1.9423 1.9442 412.6592 413.1597 0.0760 -1.0000 -1.0000 4644609 1593564398.50 151.4471 60.0001 32.0000 1.9418 1.9438 412.7627 413.2622 0.0760 -1.0000 -1.0000 4644687 1593564398.60 151.4383 60.0001 32.0000 1.9417 1.9436 412.8091 413.3072 0.0758 -1.0000 -1.0000 4645109 1593564398.70 151.4383 60.0001 32.0000 1.9410 1.9429 412.9282 413.4287 0.0760 -1.0000 -1.0000 4645171 1593564398.80 151.4383 60.0001 32.0000 1.9407 1.9426 412.9063 413.4060 0.0759 -1.0000 -1.0000 4645249 1593564398.90 151.4383 60.0001 32.0000 1.9415 1.9434 412.9286 413.4281 0.0759 -1.0000 -1.0000 4645312 1593564399.00 151.4422 60.0001 32.0000 1.9414 1.9433 412.9167 413.4167 0.0759 -1.0000 -1.0000 4645374 1593564399.10 151.4629 60.0001 32.0000 1.9427 1.9447 412.7495 413.2496 0.0760 -1.0000 -1.0000 4645452 1593564399.20 151.4629 60.0001 32.0000 1.9427 1.9447 412.7878 413.2870 0.0759 -1.0000 -1.0000 4645515 1593564399.30 151.4629 60.0001 32.0000 1.9424 1.9444 412.7143 413.2136 0.0759 -1.0000 -1.0000 4645577 1593564399.40 151.4629 60.0001 32.0000 1.9419 1.9438 412.8673 413.3665 0.0758 -1.0000 -1.0000 4645640 1593564399.50 151.4629 60.0001 32.0000 1.9414 1.9433 412.8796 413.3797 0.0760 -1.0000 -1.0000 4645702 1593564399.60 151.4629 60.0001 32.0000 1.9416 1.9436 412.9427 413.4422 0.0759 -1.0000 -1.0000 4645765 1593564399.70 151.4411 60.0005 32.0000 1.9418 1.9437 412.8832 413.3814 0.0757 -1.0000 -1.0000 4645843 1593564399.80 151.4411 60.0005 32.0000 1.9412 1.9431 412.8869 413.3859 0.0759 -1.0000 -1.0000 4645905 1593564399.90 151.4411 60.0005 32.0000 1.9416 1.9435 413.0039 413.5037 0.0759 -1.0000 -1.0000 4645983 1593564400.00 151.4411 60.0005 32.0000 1.9421 1.9440 412.9162 413.4168 0.0760 -1.0000 -1.0000 4646046 1593564400.10 151.4411 60.0005 32.0000 1.9423 1.9442 412.7933 413.2934 0.0760 -1.0000 -1.0000 4646109 1593564400.20 151.4411 60.0005 32.0000 1.9433 1.9452 412.7348 413.2335 0.0757 -1.0000 -1.0000 4646171 1593564400.30 151.4540 60.0005 32.0000 1.9420 1.9439 412.7910 413.2891 0.0757 -1.0000 -1.0000 4646233 1593564400.40 151.5377 60.0005 32.0000 1.9427 1.9447 412.8853 413.3844 0.0759 -1.0000 -1.0000 4646296 1593564400.50 151.5377 60.0005 32.0000 1.9417 1.9436 412.9564 413.4560 0.0759 -1.0000 -1.0000 4646374 1593564400.60 151.5377 60.0005 32.0000 1.9419 1.9438 412.9403 413.4403 0.0760 -1.0000 -1.0000 4646436 1593564400.70 151.5377 60.0005 32.0000 1.9419 1.9439 412.8997 413.3998 0.0760 -1.0000 -1.0000 4646889 1593564400.80 151.5377 60.0005 32.0000 1.9415 1.9435 412.8561 413.3552 0.0759 -1.0000 -1.0000 4646952 1593564400.90 151.5382 60.0005 32.0000 1.9422 1.9441 412.7507 413.2506 0.0760 -1.0000 -1.0000 4647014 1593564401.00 151.5383 60.0005 32.0000 1.9429 1.9448 412.7429 413.2430 0.0760 -1.0000 -1.0000 4647077 1593564401.10 151.5383 60.0005 32.0000 1.9420 1.9439 412.7348 413.2346 0.0760 -1.0000 -1.0000 4647155 1593564401.20 151.5383 60.0005 32.0000 1.9420 1.9439 412.8206 413.3202 0.0759 -1.0000 -1.0000 4647592 1593564401.30 151.5383 60.0005 32.0000 1.9419 1.9439 412.9759 413.4756 0.0759 -1.0000 -1.0000 4647655 1593564401.40 151.5451 60.0005 32.0000 1.9415 1.9434 412.9464 413.4467 0.0760 -1.0000 -1.0000 4647717 1593564401.50 151.5861 60.0005 32.0000 1.9420 1.9440 412.8655 413.3650 0.0759 -1.0000 -1.0000 4647780 1593564401.60 151.5861 60.0005 32.0000 1.9429 1.9448 412.8261 413.3263 0.0760 -1.0000 -1.0000 4647842 1593564401.70 151.5861 60.0005 32.0000 1.9423 1.9443 412.7870 413.2856 0.0758 -1.0000 -1.0000 4647920 1593564401.80 151.5861 60.0005 32.0000 1.9426 1.9446 412.7230 413.2221 0.0759 -1.0000 -1.0000 4647983 1593564401.90 151.5861 60.0005 32.0000 1.9417 1.9436 412.8179 413.3169 0.0758 -1.0000 -1.0000 4648061 1593564402.00 151.5587 60.0005 32.0000 1.9408 1.9428 412.9942 413.4946 0.0760 -1.0000 -1.0000 4648108 1593564402.10 151.5587 60.0005 32.0000 1.9413 1.9432 413.0009 413.5011 0.0759 -1.0000 -1.0000 4648186 1593564402.20 151.5587 60.0005 32.0000 1.9416 1.9436 412.9347 413.4358 0.0762 -1.0000 -1.0000 4648670 1593564402.30 151.5587 60.0005 32.0000 1.9415 1.9435 412.9606 413.4610 0.0760 -1.0000 -1.0000 4648733 1593564402.40 151.5587 60.0005 32.0000 1.9417 1.9436 412.7348 413.2340 0.0759 -1.0000 -1.0000 4648795 1593564402.50 151.5587 60.0005 32.0000 1.9422 1.9442 412.7394 413.2392 0.0760 -1.0000 -1.0000 4648873 1593564402.60 151.4650 60.0005 32.0000 1.9422 1.9441 412.7977 413.2971 0.0759 -1.0000 -1.0000 4648936 1593564402.70 151.4650 60.0005 32.0000 1.9414 1.9433 412.9242 413.4235 0.0759 -1.0000 -1.0000 4649108 1593564402.80 151.4650 60.0005 32.0000 1.9415 1.9434 412.9059 413.4050 0.0758 -1.0000 -1.0000 4649186 1593564402.90 151.4650 60.0005 32.0000 1.9408 1.9428 412.9575 413.4576 0.0760 -1.0000 -1.0000 4649248 1593564403.00 151.4650 60.0005 32.0000 1.9412 1.9432 412.9750 413.4740 0.0757 -1.0000 -1.0000 4649311 1593564403.10 151.5076 60.0005 32.0000 1.9417 1.9437 412.9423 413.4428 0.0760 -1.0000 -1.0000 4649373 1593564403.20 151.5076 60.0005 32.0000 1.9422 1.9441 412.9250 413.4252 0.0760 -1.0000 -1.0000 4650201 1593564403.30 151.5076 60.0005 32.0000 1.9421 1.9441 412.8496 413.3493 0.0759 -1.0000 -1.0000 4650264 1593564403.40 151.5076 60.0005 32.0000 1.9421 1.9441 412.8321 413.3321 0.0759 -1.0000 -1.0000 4650342 1593564403.50 151.5076 60.0005 32.0000 1.9413 1.9432 412.7728 413.2718 0.0759 -1.0000 -1.0000 4650404 1593564403.60 151.4897 60.0005 32.0000 1.9416 1.9436 412.8722 413.3718 0.0759 -1.0000 -1.0000 4650467 1593564403.70 151.4380 60.0005 32.0000 1.9420 1.9439 413.0059 413.5055 0.0759 -1.0000 -1.0000 4650545 1593564403.80 151.4380 60.0005 32.0000 1.9414 1.9434 413.0062 413.5066 0.0760 -1.0000 -1.0000 4650607 1593564403.90 151.4380 60.0005 32.0000 1.9411 1.9431 412.9861 413.4870 0.0760 -1.0000 -1.0000 4650685 1593564404.00 151.4380 60.0005 32.0000 1.9416 1.9435 412.9379 413.4377 0.0759 -1.0000 -1.0000 4650748 1593564404.10 151.4380 60.0005 32.0000 1.9420 1.9439 412.9790 413.4792 0.0760 -1.0000 -1.0000 4650811 1593564404.20 151.4264 60.0005 32.0000 1.9422 1.9441 412.8601 413.3600 0.0759 -1.0000 -1.0000 4650873 1593564404.30 151.4264 60.0005 32.0000 1.9424 1.9443 412.7891 413.2894 0.0761 -1.0000 -1.0000 4650951 1593564404.40 151.4264 60.0005 32.0000 1.9420 1.9439 412.7041 413.2039 0.0759 -1.0000 -1.0000 4650998 1593564404.50 151.4264 60.0005 32.0000 1.9421 1.9441 412.8509 413.3506 0.0760 -1.0000 -1.0000 4651076 1593564404.60 151.4264 60.0005 32.0000 1.9422 1.9442 413.0657 413.5657 0.0759 -1.0000 -1.0000 4651138 1593564404.70 151.4490 60.0006 32.0000 1.9417 1.9437 413.0299 413.5306 0.0761 -1.0000 -1.0000 4651201 1593564404.80 151.4716 60.0008 32.0000 1.9418 1.9437 412.8392 413.3386 0.0759 -1.0000 -1.0000 4651341 1593564404.90 151.4716 60.0008 32.0000 1.9424 1.9443 412.7441 413.2444 0.0760 -1.0000 -1.0000 4651404 1593564405.00 151.4716 60.0008 32.0000 1.9423 1.9442 412.8470 413.3474 0.0760 -1.0000 -1.0000 4651466 1593564405.10 151.4975 60.0008 32.0000 1.9422 1.9442 412.9086 413.4082 0.0759 -1.0000 -1.0000 4651544 1593564405.20 151.4975 60.0008 32.0000 1.9417 1.9436 412.9230 413.4231 0.0760 -1.0000 -1.0000 4651607 1593564405.30 151.4975 60.0008 32.0000 1.9414 1.9433 413.0249 413.5247 0.0759 -1.0000 -1.0000 4651669 1593564405.40 151.4975 60.0008 32.0000 1.9421 1.9441 412.8119 413.3121 0.0760 -1.0000 -1.0000 4651748 1593564405.50 151.4975 60.0008 32.0000 1.9415 1.9434 412.8532 413.3534 0.0760 -1.0000 -1.0000 4651810 1593564405.60 151.4975 60.0008 32.0000 1.9428 1.9447 412.9097 413.4099 0.0760 -1.0000 -1.0000 4651873 1593564405.70 151.4975 60.0008 32.0000 1.9424 1.9443 412.8634 413.3630 0.0760 -1.0000 -1.0000 4651935 1593564405.80 151.4975 60.0008 32.0000 1.9423 1.9443 412.9338 413.4345 0.0760 -1.0000 -1.0000 4652123 1593564405.90 151.5035 60.0008 32.0000 1.9411 1.9430 412.8765 413.3760 0.0759 -1.0000 -1.0000 4652201 1593564406.00 151.5356 60.0008 32.0000 1.9415 1.9435 412.9874 413.4882 0.0760 -1.0000 -1.0000 4652263 1593564406.10 151.5356 60.0008 32.0000 1.9411 1.9430 412.9667 413.4678 0.0762 -1.0000 -1.0000 4652326 1593564406.20 151.5356 60.0008 32.0000 1.9413 1.9433 413.0626 413.5617 0.0759 -1.0000 -1.0000 4652388 1593564406.30 151.5356 60.0008 32.0000 1.9416 1.9435 412.9605 413.4615 0.0760 -1.0000 -1.0000 4652654 1593564406.40 151.5356 60.0008 32.0000 1.9422 1.9441 412.8767 413.3760 0.0758 -1.0000 -1.0000 4652716 1593564406.50 151.5356 60.0008 32.0000 1.9417 1.9436 412.7423 413.2427 0.0760 -1.0000 -1.0000 4652794 1593564406.60 151.5591 60.0008 32.0000 1.9421 1.9440 412.7462 413.2455 0.0759 -1.0000 -1.0000 4652857 1593564406.70 151.5591 60.0008 32.0000 1.9420 1.9440 412.8393 413.3391 0.0760 -1.0000 -1.0000 4652919 1593564406.80 151.5591 60.0008 32.0000 1.9413 1.9432 413.0214 413.5219 0.0760 -1.0000 -1.0000 4652997 1593564406.90 151.5591 60.0008 32.0000 1.9410 1.9429 413.0536 413.5539 0.0759 -1.0000 -1.0000 4653372 1593564407.00 151.5591 60.0008 32.0000 1.9415 1.9434 413.0132 413.5133 0.0760 -1.0000 -1.0000 4653435 1593564407.10 151.5355 60.0008 32.0000 1.9417 1.9437 412.8725 413.3729 0.0761 -1.0000 -1.0000 4653513 1593564407.20 151.5173 60.0008 32.0000 1.9424 1.9444 412.7782 413.2791 0.0761 -1.0000 -1.0000 4653575 1593564407.30 151.5173 60.0008 32.0000 1.9421 1.9440 412.7856 413.2843 0.0758 -1.0000 -1.0000 4653638 1593564407.40 151.5173 60.0008 32.0000 1.9420 1.9439 412.8482 413.3483 0.0759 -1.0000 -1.0000 4653872 1593564407.50 151.5173 60.0008 32.0000 1.9411 1.9430 412.8640 413.3639 0.0760 -1.0000 -1.0000 4653935 1593564407.60 151.5173 60.0008 32.0000 1.9411 1.9430 413.0314 413.5312 0.0759 -1.0000 -1.0000 4653997 1593564407.70 151.5398 60.0008 32.0000 1.9415 1.9434 412.9708 413.4717 0.0761 -1.0000 -1.0000 4654075 1593564407.80 151.5398 60.0008 32.0000 1.9409 1.9428 413.0806 413.5815 0.0760 -1.0000 -1.0000 4654138 1593564407.90 151.5398 60.0008 32.0000 1.9418 1.9437 412.8159 413.3150 0.0759 -1.0000 -1.0000 4654388 1593564408.00 151.5398 60.0008 32.0000 1.9418 1.9437 412.8158 413.3160 0.0760 -1.0000 -1.0000 4654450 1593564408.10 151.5398 60.0008 32.0000 1.9419 1.9438 412.8067 413.3064 0.0759 -1.0000 -1.0000 4654513 1593564408.20 151.4784 60.0008 32.0000 1.9413 1.9432 412.7745 413.2752 0.0761 -1.0000 -1.0000 4654575 1593564408.30 151.4745 60.0008 32.0000 1.9415 1.9434 412.8978 413.3982 0.0761 -1.0000 -1.0000 4654637 1593564408.40 151.4745 60.0008 32.0000 1.9404 1.9423 413.0079 413.5074 0.0758 -1.0000 -1.0000 4654919 1593564408.50 151.4745 60.0008 32.0000 1.9409 1.9429 412.9942 413.4941 0.0759 -1.0000 -1.0000 4654997 1593564408.60 151.4745 60.0008 32.0000 1.9424 1.9443 412.8886 413.3891 0.0761 -1.0000 -1.0000 4655059 1593564408.70 151.4745 60.0008 32.0000 1.9417 1.9437 412.8483 413.3489 0.0760 -1.0000 -1.0000 4655122 1593564408.80 151.4683 60.0008 32.0000 1.9421 1.9441 412.7697 413.2698 0.0760 -1.0000 -1.0000 4655200 1593564408.90 151.4116 60.0008 32.0000 1.9419 1.9439 412.7109 413.2107 0.0760 -1.0000 -1.0000 4655622 1593564409.00 151.4116 60.0008 32.0000 1.9413 1.9432 412.9525 413.4524 0.0759 -1.0000 -1.0000 4655684 1593564409.10 151.4116 60.0008 32.0000 1.9408 1.9428 413.0168 413.5168 0.0760 -1.0000 -1.0000 4655762 1593564409.20 151.4116 60.0008 32.0000 1.9413 1.9432 412.9109 413.4109 0.0760 -1.0000 -1.0000 4655825 1593564409.30 151.4116 60.0008 32.0000 1.9417 1.9436 412.8795 413.3794 0.0760 -1.0000 -1.0000 4655887 1593564409.40 151.4404 60.0008 32.0000 1.9421 1.9441 412.8253 413.3253 0.0760 -1.0000 -1.0000 4656106 1593564409.50 151.4404 60.0008 32.0000 1.9417 1.9436 412.8331 413.3336 0.0760 -1.0000 -1.0000 4656169 1593564409.60 151.4404 60.0008 32.0000 1.9417 1.9436 412.8512 413.3510 0.0759 -1.0000 -1.0000 4656231 1593564409.70 151.4404 60.0008 32.0000 1.9428 1.9447 412.7723 413.2720 0.0760 -1.0000 -1.0000 4656309 1593564409.80 151.4404 60.0008 32.0000 1.9423 1.9442 412.8144 413.3143 0.0760 -1.0000 -1.0000 4656372 1593564409.90 151.4410 60.0007 32.0000 1.9415 1.9435 412.8050 413.3050 0.0759 -1.0000 -1.0000 4656450 1593564410.00 151.4422 60.0005 32.0000 1.9413 1.9432 412.9068 413.4058 0.0759 -1.0000 -1.0000 4656512 1593564410.10 151.4422 60.0005 32.0000 1.9411 1.9430 412.8967 413.3968 0.0760 -1.0000 -1.0000 4656575 1593564410.20 151.4422 60.0005 32.0000 1.9416 1.9435 412.9206 413.4205 0.0760 -1.0000 -1.0000 4656653 1593564410.30 151.4422 60.0005 32.0000 1.9420 1.9439 412.7639 413.2639 0.0760 -1.0000 -1.0000 4656715 1593564410.40 151.4422 60.0005 32.0000 1.9420 1.9439 412.7300 413.2298 0.0760 -1.0000 -1.0000 4656778 1593564410.50 151.4422 60.0005 32.0000 1.9418 1.9438 412.7409 413.2418 0.0760 -1.0000 -1.0000 4656840 1593564410.60 151.4568 60.0005 32.0000 1.9413 1.9432 412.8376 413.3367 0.0758 -1.0000 -1.0000 4656903 1593564410.70 151.4568 60.0005 32.0000 1.9414 1.9434 412.9554 413.4562 0.0761 -1.0000 -1.0000 4656965 1593564410.80 151.4568 60.0005 32.0000 1.9422 1.9442 412.9741 413.4744 0.0759 -1.0000 -1.0000 4657043 1593564410.90 151.4568 60.0005 32.0000 1.9415 1.9434 413.0459 413.5463 0.0761 -1.0000 -1.0000 4657106 1593564411.00 151.4568 60.0005 32.0000 1.9413 1.9433 412.9541 413.4546 0.0761 -1.0000 -1.0000 4657387 1593564411.10 151.4568 60.0005 32.0000 1.9411 1.9431 412.9163 413.4169 0.0760 -1.0000 -1.0000 4657449 1593564411.20 151.5119 60.0005 32.0000 1.9419 1.9439 412.7665 413.2658 0.0759 -1.0000 -1.0000 4657512 1593564411.30 151.5119 60.0005 32.0000 1.9415 1.9435 412.8623 413.3629 0.0761 -1.0000 -1.0000 4657590 1593564411.40 151.5119 60.0005 32.0000 1.9411 1.9431 412.8852 413.3855 0.0760 -1.0000 -1.0000 4657652 1593564411.50 151.5119 60.0005 32.0000 1.9412 1.9431 412.9566 413.4573 0.0761 -1.0000 -1.0000 4657887 1593564411.60 151.5119 60.0005 32.0000 1.9404 1.9423 412.9697 413.4702 0.0760 -1.0000 -1.0000 4657949 1593564411.70 151.5539 60.0005 32.0000 1.9406 1.9425 412.9594 413.4595 0.0760 -1.0000 -1.0000 4658027 1593564411.80 151.5539 60.0005 32.0000 1.9408 1.9428 413.0096 413.5095 0.0759 -1.0000 -1.0000 4658090 1593564411.90 151.5539 60.0005 32.0000 1.9415 1.9434 413.0030 413.5034 0.0761 -1.0000 -1.0000 4658168 1593564412.00 151.5539 60.0005 32.0000 1.9415 1.9434 412.9399 413.4406 0.0760 -1.0000 -1.0000 4658387 1593564412.10 151.5539 60.0005 32.0000 1.9416 1.9436 412.8484 413.3486 0.0760 -1.0000 -1.0000 4658449 1593564412.20 151.5636 60.0005 32.0000 1.9413 1.9432 412.8004 413.3015 0.0762 -1.0000 -1.0000 4658527 1593564412.30 151.5665 60.0005 32.0000 1.9414 1.9433 412.7686 413.2691 0.0760 -1.0000 -1.0000 4658590 1593564412.40 151.5665 60.0005 32.0000 1.9415 1.9434 412.8566 413.3566 0.0760 -1.0000 -1.0000 4658652 1593564412.50 151.5665 60.0005 32.0000 1.9412 1.9432 412.9656 413.4656 0.0760 -1.0000 -1.0000 4658886 1593564412.60 151.5665 60.0005 32.0000 1.9415 1.9435 412.9516 413.4509 0.0759 -1.0000 -1.0000 4658949 1593564412.70 151.5665 60.0005 32.0000 1.9412 1.9431 412.9447 413.4450 0.0759 -1.0000 -1.0000 4659011 1593564412.80 151.5665 60.0005 32.0000 1.9413 1.9432 412.9683 413.4675 0.0759 -1.0000 -1.0000 4659074 1593564412.90 151.5109 60.0005 32.0000 1.9420 1.9439 412.9006 413.4008 0.0761 -1.0000 -1.0000 4659152 1593564413.00 151.5109 60.0005 32.0000 1.9420 1.9439 412.8807 413.3813 0.0760 -1.0000 -1.0000 4659199 1593564413.10 151.5109 60.0005 32.0000 1.9417 1.9436 412.8301 413.3309 0.0761 -1.0000 -1.0000 4659449 1593564413.20 151.5109 60.0005 32.0000 1.9427 1.9446 412.7503 413.2502 0.0760 -1.0000 -1.0000 4659511 1593564413.30 151.5109 60.0005 32.0000 1.9424 1.9443 412.7459 413.2462 0.0760 -1.0000 -1.0000 4659574 1593564413.40 151.4346 60.0005 32.0000 1.9419 1.9439 412.9710 413.4710 0.0759 -1.0000 -1.0000 4659652 1593564413.50 151.4180 60.0005 32.0000 1.9414 1.9434 412.9988 413.4988 0.0759 -1.0000 -1.0000 4659714 1593564413.60 151.4180 60.0005 32.0000 1.9407 1.9426 412.9890 413.4890 0.0760 -1.0000 -1.0000 4700418 1593564413.70 151.4180 60.0005 32.0000 1.9410 1.9429 412.8578 413.3570 0.0758 -1.0000 -1.0000 4700496 1593564413.80 151.4180 60.0005 32.0000 1.9422 1.9441 412.8014 413.3011 0.0760 -1.0000 -1.0000 4700558 1593564413.90 151.4180 60.0005 32.0000 1.9426 1.9445 412.7848 413.2846 0.0759 -1.0000 -1.0000 4700620 1593564414.00 151.4091 60.0005 32.0000 1.9426 1.9445 412.7892 413.2892 0.0760 -1.0000 -1.0000 4700683 1593564414.10 151.4091 60.0005 32.0000 1.9408 1.9428 412.8929 413.3931 0.0760 -1.0000 -1.0000 4700746 1593564414.20 151.4091 60.0005 32.0000 1.9412 1.9432 412.8781 413.3786 0.0761 -1.0000 -1.0000 4700824 1593564414.30 151.4091 60.0005 32.0000 1.9407 1.9426 413.0255 413.5255 0.0760 -1.0000 -1.0000 4700886 1593564414.40 151.4091 60.0005 32.0000 1.9406 1.9425 412.9747 413.4755 0.0761 -1.0000 -1.0000 4700949 1593564414.50 151.4304 60.0005 32.0000 1.9417 1.9436 412.8559 413.3560 0.0760 -1.0000 -1.0000 4701027 1593564414.60 151.4329 60.0005 32.0000 1.9423 1.9442 412.8573 413.3588 0.0761 -1.0000 -1.0000 4701120 1593564414.70 151.4329 60.0005 32.0000 1.9415 1.9435 412.8112 413.3114 0.0761 -1.0000 -1.0000 4701183 1593564414.80 151.4329 60.0005 32.0000 1.9424 1.9444 412.8037 413.3050 0.0762 -1.0000 -1.0000 4701245 1593564414.90 151.4329 60.0005 32.0000 1.9418 1.9438 412.9024 413.4029 0.0760 -1.0000 -1.0000 4701308 1593564415.00 151.4329 60.0005 32.0000 1.9417 1.9437 412.9433 413.4444 0.0762 -1.0000 -1.0000 4701370 1593564415.10 151.4895 60.0006 32.0000 1.9417 1.9436 412.9267 413.4257 0.0759 -1.0000 -1.0000 4701605 1593564415.20 151.5004 60.0006 32.0000 1.9417 1.9437 412.9741 413.4741 0.0760 -1.0000 -1.0000 4701667 1593564415.30 151.5004 60.0006 32.0000 1.9411 1.9430 412.9950 413.4944 0.0758 -1.0000 -1.0000 4701730 1593564415.40 151.5004 60.0006 32.0000 1.9413 1.9432 412.9871 413.4871 0.0760 -1.0000 -1.0000 4701808 1593564415.50 151.5004 60.0006 32.0000 1.9413 1.9432 412.9695 413.4701 0.0760 -1.0000 -1.0000 4701901 1593564415.60 151.5004 60.0006 32.0000 1.9421 1.9440 412.7743 413.2745 0.0760 -1.0000 -1.0000 4701964 1593564415.70 151.5004 60.0006 32.0000 1.9420 1.9439 412.8796 413.3794 0.0759 -1.0000 -1.0000 4702042 1593564415.80 151.5004 60.0006 32.0000 1.9424 1.9443 412.8499 413.3494 0.0759 -1.0000 -1.0000 4702105 1593564415.90 151.5004 60.0006 32.0000 1.9424 1.9443 412.8454 413.3457 0.0761 -1.0000 -1.0000 4702183 1593564416.00 151.5004 60.0006 32.0000 1.9411 1.9430 412.9567 413.4572 0.0760 -1.0000 -1.0000 4702245 1593564416.10 151.5004 60.0006 32.0000 1.9415 1.9435 412.9120 413.4110 0.0758 -1.0000 -1.0000 4702308 1593564416.20 151.5004 60.0006 32.0000 1.9411 1.9431 412.9754 413.4759 0.0760 -1.0000 -1.0000 4702386 1593564416.30 151.5410 60.0006 32.0000 1.9413 1.9432 412.9853 413.4856 0.0760 -1.0000 -1.0000 4702448 1593564416.40 151.5410 60.0006 32.0000 1.9423 1.9442 412.9344 413.4345 0.0760 -1.0000 -1.0000 4702511 1593564416.50 151.5410 60.0006 32.0000 1.9416 1.9436 412.9620 413.4627 0.0761 -1.0000 -1.0000 4702589 1593564416.60 151.5410 60.0006 32.0000 1.9417 1.9436 412.8568 413.3576 0.0761 -1.0000 -1.0000 4702652 1593564416.70 151.5410 60.0006 32.0000 1.9420 1.9439 412.8954 413.3960 0.0760 -1.0000 -1.0000 4702917 1593564416.80 151.5538 60.0006 32.0000 1.9411 1.9431 412.9029 413.4026 0.0759 -1.0000 -1.0000 4702995 1593564416.90 151.5668 60.0006 32.0000 1.9411 1.9430 412.9148 413.4151 0.0760 -1.0000 -1.0000 4703057 1593564417.00 151.5668 60.0006 32.0000 1.9416 1.9436 412.9399 413.4388 0.0759 -1.0000 -1.0000 4703120 1593564417.10 151.5668 60.0006 32.0000 1.9414 1.9433 412.9830 413.4842 0.0761 -1.0000 -1.0000 4703198 1593564417.20 151.5668 60.0006 32.0000 1.9408 1.9428 412.9238 413.4248 0.0761 -1.0000 -1.0000 4703885 1593564417.30 151.5668 60.0006 32.0000 1.9410 1.9430 412.9380 413.4381 0.0759 -1.0000 -1.0000 4703948 1593564417.40 151.5323 60.0006 32.0000 1.9416 1.9435 412.9010 413.4004 0.0759 -1.0000 -1.0000 4704026 1593564417.50 151.5080 60.0006 32.0000 1.9422 1.9441 412.7593 413.2603 0.0762 -1.0000 -1.0000 4704088 1593564417.60 151.5080 60.0006 32.0000 1.9417 1.9437 412.7635 413.2642 0.0761 -1.0000 -1.0000 4704151 1593564417.70 151.5080 60.0006 32.0000 1.9414 1.9434 412.7721 413.2728 0.0760 -1.0000 -1.0000 4704214 1593564417.80 151.5080 60.0006 32.0000 1.9408 1.9428 412.9201 413.4199 0.0759 -1.0000 -1.0000 4704276 1593564417.90 151.5080 60.0006 32.0000 1.9415 1.9434 412.9292 413.4296 0.0760 -1.0000 -1.0000 4704354 1593564418.00 151.4653 60.0006 32.0000 1.9412 1.9432 412.9099 413.4109 0.0761 -1.0000 -1.0000 4704417 1593564418.10 151.4653 60.0006 32.0000 1.9414 1.9434 412.9595 413.4600 0.0760 -1.0000 -1.0000 4704479 1593564418.20 151.4653 60.0006 32.0000 1.9417 1.9436 412.8831 413.3835 0.0761 -1.0000 -1.0000 4704869 1593564418.30 151.4653 60.0006 32.0000 1.9425 1.9445 412.8703 413.3718 0.0762 -1.0000 -1.0000 4704932 1593564418.40 151.4653 60.0006 32.0000 1.9423 1.9442 412.7528 413.2521 0.0759 -1.0000 -1.0000 4704994 1593564418.50 151.4791 60.0006 32.0000 1.9426 1.9446 412.7847 413.2851 0.0761 -1.0000 -1.0000 4705073 1593564418.60 151.4828 60.0006 32.0000 1.9422 1.9441 412.8684 413.3702 0.0762 -1.0000 -1.0000 4705135 1593564418.70 151.4828 60.0006 32.0000 1.9414 1.9433 412.9122 413.4127 0.0760 -1.0000 -1.0000 4705198 1593564418.80 151.4828 60.0006 32.0000 1.9415 1.9434 412.8813 413.3810 0.0759 -1.0000 -1.0000 4705260 1593564418.90 151.4828 60.0006 32.0000 1.9414 1.9434 412.9449 413.4448 0.0760 -1.0000 -1.0000 4705323 1593564419.00 151.4828 60.0006 32.0000 1.9418 1.9437 412.9469 413.4472 0.0759 -1.0000 -1.0000 4705385 1593564419.10 151.4828 60.0006 32.0000 1.9419 1.9438 413.0049 413.5049 0.0760 -1.0000 -1.0000 4705463 1593564419.20 151.4828 60.0006 32.0000 1.9425 1.9444 412.8415 413.3408 0.0759 -1.0000 -1.0000 4705526 1593564419.30 151.4828 60.0006 32.0000 1.9421 1.9441 412.8007 413.3014 0.0761 -1.0000 -1.0000 4705588 1593564419.40 151.4828 60.0006 32.0000 1.9419 1.9438 412.8196 413.3191 0.0759 -1.0000 -1.0000 4705666 1593564419.50 151.4828 60.0006 32.0000 1.9422 1.9441 412.8904 413.3906 0.0760 -1.0000 -1.0000 4705791 1593564419.60 151.4828 60.0006 32.0000 1.9419 1.9438 412.8776 413.3784 0.0762 -1.0000 -1.0000 4705854 1593564419.70 151.4856 60.0006 32.0000 1.9415 1.9434 413.0150 413.5148 0.0759 -1.0000 -1.0000 4706135 1593564419.80 151.5046 60.0000 32.0000 1.9417 1.9436 413.0238 413.5234 0.0759 -1.0000 -1.0000 4706198 1593564419.90 151.5046 60.0000 32.0000 1.9412 1.9432 412.9623 413.4631 0.0761 -1.0000 -1.0000 4706260 1593564420.00 151.5046 60.0000 32.0000 1.9417 1.9437 412.8419 413.3422 0.0760 -1.0000 -1.0000 4706323 1593564420.10 151.5046 60.0000 32.0000 1.9420 1.9440 412.8333 413.3322 0.0758 -1.0000 -1.0000 4706385 1593564420.20 151.5046 60.0000 32.0000 1.9425 1.9444 412.8179 413.3176 0.0760 -1.0000 -1.0000 4706463 1593564420.30 151.5046 60.0000 32.0000 1.9420 1.9439 412.7255 413.2249 0.0759 -1.0000 -1.0000 4707150 1593564420.40 151.5046 60.0000 32.0000 1.9418 1.9437 412.7428 413.2429 0.0761 -1.0000 -1.0000 4707213 1593564420.50 151.5173 60.0000 32.0000 1.9419 1.9438 412.8525 413.3508 0.0757 -1.0000 -1.0000 4707291 1593564420.60 151.5173 60.0000 32.0000 1.9417 1.9437 412.8385 413.3377 0.0759 -1.0000 -1.0000 4707353 1593564420.70 151.5173 60.0000 32.0000 1.9414 1.9433 412.9029 413.4031 0.0760 -1.0000 -1.0000 4707416 1593564420.80 151.5173 60.0000 32.0000 1.9415 1.9434 412.8725 413.3718 0.0759 -1.0000 -1.0000 4707494 1593564420.90 151.5173 60.0000 32.0000 1.9409 1.9428 412.9191 413.4201 0.0762 -1.0000 -1.0000 4707556 1593564421.00 151.5354 60.0000 32.0000 1.9415 1.9434 413.0217 413.5222 0.0760 -1.0000 -1.0000 4707619 1593564421.10 151.5354 60.0000 32.0000 1.9415 1.9434 412.8430 413.3436 0.0760 -1.0000 -1.0000 4707681 1593564421.20 151.5354 60.0000 32.0000 1.9416 1.9435 412.7786 413.2794 0.0761 -1.0000 -1.0000 4707744 1593564421.30 151.5354 60.0000 32.0000 1.9420 1.9440 412.8230 413.3225 0.0760 -1.0000 -1.0000 4707806 1593564421.40 151.5354 60.0000 32.0000 1.9418 1.9438 412.7463 413.2469 0.0761 -1.0000 -1.0000 4707884 1593564421.50 151.5354 60.0000 32.0000 1.9416 1.9435 412.7360 413.2362 0.0760 -1.0000 -1.0000 4707947 1593564421.60 151.5354 60.0000 32.0000 1.9413 1.9432 412.8911 413.3908 0.0760 -1.0000 -1.0000 4708010 1593564421.70 151.5249 60.0000 32.0000 1.9416 1.9435 412.9564 413.4575 0.0761 -1.0000 -1.0000 4708087 1593564421.80 151.5249 60.0000 32.0000 1.9413 1.9432 412.9562 413.4561 0.0759 -1.0000 -1.0000 4708150 1593564421.90 151.5249 60.0000 32.0000 1.9412 1.9432 412.9278 413.4291 0.0761 -1.0000 -1.0000 4708213 1593564422.00 151.5249 60.0000 32.0000 1.9417 1.9436 412.9066 413.4074 0.0761 -1.0000 -1.0000 4708291 1593564422.10 151.5249 60.0000 32.0000 1.9409 1.9428 412.9470 413.4481 0.0761 -1.0000 -1.0000 4708353 1593564422.20 151.5249 60.0000 32.0000 1.9417 1.9437 412.7838 413.2841 0.0760 -1.0000 -1.0000 4708416 1593564422.30 151.5249 60.0000 32.0000 1.9414 1.9434 412.7591 413.2601 0.0762 -1.0000 -1.0000 4708603 1593564422.40 151.5249 60.0000 32.0000 1.9416 1.9435 412.8625 413.3630 0.0761 -1.0000 -1.0000 4708666 1593564422.50 151.5249 60.0000 32.0000 1.9414 1.9433 412.9812 413.4827 0.0762 -1.0000 -1.0000 4708744 1593564422.60 151.5249 60.0000 32.0000 1.9418 1.9438 412.9548 413.4567 0.0763 -1.0000 -1.0000 4708806 1593564422.70 151.5249 60.0000 32.0000 1.9410 1.9429 412.9540 413.4546 0.0760 -1.0000 -1.0000 4708869 1593564422.80 151.5237 60.0000 32.0000 1.9409 1.9429 412.9544 413.4550 0.0761 -1.0000 -1.0000 4708931 1593564422.90 151.5237 60.0000 32.0000 1.9418 1.9438 412.9357 413.4355 0.0759 -1.0000 -1.0000 4708994 1593564423.00 151.5237 60.0000 32.0000 1.9416 1.9435 412.8501 413.3512 0.0761 -1.0000 -1.0000 4709056 1593564423.10 151.5237 60.0000 32.0000 1.9417 1.9436 412.8460 413.3473 0.0762 -1.0000 -1.0000 4709134 1593564423.20 151.5237 60.0000 32.0000 1.9421 1.9440 412.7842 413.2852 0.0761 -1.0000 -1.0000 4709197 1593564423.30 151.5237 60.0000 32.0000 1.9418 1.9438 413.0619 413.5627 0.0760 -1.0000 -1.0000 4709634 1593564423.40 151.5237 60.0000 32.0000 1.9413 1.9433 413.0096 413.5097 0.0760 -1.0000 -1.0000 4709712 1593564423.50 151.4556 60.0000 32.0000 1.9416 1.9435 412.9612 413.4597 0.0758 -1.0000 -1.0000 4709775 1593564423.60 151.4556 60.0000 32.0000 1.9422 1.9441 412.9330 413.4336 0.0760 -1.0000 -1.0000 4709837 1593564423.70 151.4556 60.0000 32.0000 1.9427 1.9446 412.7944 413.2941 0.0759 -1.0000 -1.0000 4709915 1593564423.80 151.4556 60.0000 32.0000 1.9421 1.9440 412.7165 413.2175 0.0762 -1.0000 -1.0000 4709978 1593564423.90 151.4556 60.0000 32.0000 1.9414 1.9433 412.8443 413.3456 0.0761 -1.0000 -1.0000 4710040 1593564424.00 151.4203 60.0000 32.0000 1.9416 1.9436 412.9706 413.4712 0.0760 -1.0000 -1.0000 4710103 1593564424.10 151.4039 60.0000 32.0000 1.9412 1.9432 413.0136 413.5142 0.0760 -1.0000 -1.0000 4710165 1593564424.20 151.4039 60.0000 32.0000 1.9413 1.9432 412.9837 413.4838 0.0759 -1.0000 -1.0000 4710243 1593564424.30 151.4039 60.0000 32.0000 1.9409 1.9428 413.0402 413.5405 0.0760 -1.0000 -1.0000 4710306 1593564424.40 151.4039 60.0000 32.0000 1.9416 1.9436 412.8305 413.3310 0.0761 -1.0000 -1.0000 4710368 1593564424.50 151.4039 60.0000 32.0000 1.9417 1.9437 412.8229 413.3233 0.0761 -1.0000 -1.0000 4710447 1593564424.60 151.5155 60.0006 32.0000 1.9422 1.9441 412.8202 413.3208 0.0761 -1.0000 -1.0000 4710509 1593564424.70 151.5155 60.0006 32.0000 1.9423 1.9442 412.8013 413.3021 0.0761 -1.0000 -1.0000 4710572 1593564424.80 151.5155 60.0006 32.0000 1.9420 1.9439 412.8565 413.3571 0.0761 -1.0000 -1.0000 4710634 1593564424.90 151.5155 60.0006 32.0000 1.9418 1.9437 412.9020 413.4030 0.0761 -1.0000 -1.0000 4710712 1593564425.00 151.5155 60.0006 32.0000 1.9412 1.9432 412.9513 413.4519 0.0760 -1.0000 -1.0000 4710759 1593564425.10 151.5250 60.0006 32.0000 1.9416 1.9436 412.9553 413.4563 0.0762 -1.0000 -1.0000 4710837 1593564425.20 151.5255 60.0006 32.0000 1.9415 1.9434 412.9934 413.4945 0.0761 -1.0000 -1.0000 4710899 1593564425.30 151.5255 60.0006 32.0000 1.9417 1.9437 412.9943 413.4950 0.0760 -1.0000 -1.0000 4710962 1593564425.40 151.5255 60.0006 32.0000 1.9416 1.9436 413.0274 413.5278 0.0760 -1.0000 -1.0000 4711915 1593564425.50 151.5255 60.0006 32.0000 1.9424 1.9444 412.8918 413.3921 0.0760 -1.0000 -1.0000 4711977 1593564425.60 151.5354 60.0006 32.0000 1.9420 1.9439 412.7435 413.2441 0.0761 -1.0000 -1.0000 4712040 1593564425.70 151.5789 60.0006 32.0000 1.9420 1.9439 412.8350 413.3357 0.0761 -1.0000 -1.0000 4712102 1593564425.80 151.5789 60.0006 32.0000 1.9415 1.9434 412.9590 413.4593 0.0760 -1.0000 -1.0000 4712165 1593564425.90 151.5789 60.0006 32.0000 1.9407 1.9426 412.9739 413.4746 0.0761 -1.0000 -1.0000 4712243 1593564426.00 151.5789 60.0006 32.0000 1.9413 1.9433 412.9543 413.4552 0.0760 -1.0000 -1.0000 4712321 1593564426.10 151.5789 60.0006 32.0000 1.9416 1.9435 412.9506 413.4508 0.0760 -1.0000 -1.0000 4712383 1593564426.20 151.5277 60.0006 32.0000 1.9416 1.9435 412.9035 413.4038 0.0760 -1.0000 -1.0000 4712462 1593564426.30 151.5277 60.0006 32.0000 1.9418 1.9437 412.7933 413.2933 0.0760 -1.0000 -1.0000 4712524 1593564426.40 151.5277 60.0006 32.0000 1.9412 1.9431 412.8366 413.3367 0.0759 -1.0000 -1.0000 4712618 1593564426.50 151.5277 60.0006 32.0000 1.9420 1.9439 412.8133 413.3133 0.0760 -1.0000 -1.0000 4712696 1593564426.60 151.5277 60.0006 32.0000 1.9412 1.9432 412.8252 413.3260 0.0761 -1.0000 -1.0000 4712743 1593564426.70 151.4722 60.0006 32.0000 1.9409 1.9428 412.9558 413.4565 0.0760 -1.0000 -1.0000 4712805 1593564426.80 151.4660 60.0006 32.0000 1.9411 1.9431 413.0119 413.5122 0.0760 -1.0000 -1.0000 4712883 1593564426.90 151.4660 60.0006 32.0000 1.9414 1.9434 412.8868 413.3881 0.0761 -1.0000 -1.0000 4712977 1593564427.00 151.4660 60.0006 32.0000 1.9416 1.9435 412.8344 413.3348 0.0760 -1.0000 -1.0000 4713039 1593564427.10 151.4660 60.0006 32.0000 1.9422 1.9441 412.7593 413.2591 0.0760 -1.0000 -1.0000 4713118 1593564427.20 151.4660 60.0006 32.0000 1.9418 1.9437 412.7610 413.2614 0.0761 -1.0000 -1.0000 4713180 1593564427.30 151.4893 60.0006 32.0000 1.9422 1.9441 412.8694 413.3702 0.0760 -1.0000 -1.0000 4713242 1593564427.40 151.4893 60.0006 32.0000 1.9415 1.9434 412.9497 413.4500 0.0760 -1.0000 -1.0000 4713883 1593564427.50 151.4893 60.0006 32.0000 1.9410 1.9429 412.9935 413.4944 0.0761 -1.0000 -1.0000 4713961 1593564427.60 151.4893 60.0006 32.0000 1.9414 1.9434 412.8896 413.3903 0.0761 -1.0000 -1.0000 4714024 1593564427.70 151.4893 60.0006 32.0000 1.9414 1.9434 412.8216 413.3224 0.0761 -1.0000 -1.0000 4714086 1593564427.80 151.4590 60.0006 32.0000 1.9421 1.9440 412.7993 413.2996 0.0761 -1.0000 -1.0000 4714149 1593564427.90 151.4588 60.0006 32.0000 1.9419 1.9439 412.8288 413.3295 0.0761 -1.0000 -1.0000 4714227 1593564428.00 151.4588 60.0006 32.0000 1.9416 1.9435 412.8876 413.3885 0.0761 -1.0000 -1.0000 4714289 1593564428.10 151.4588 60.0006 32.0000 1.9411 1.9430 413.0378 413.5382 0.0760 -1.0000 -1.0000 4714352 1593564428.20 151.4588 60.0006 32.0000 1.9421 1.9440 412.9907 413.4913 0.0760 -1.0000 -1.0000 4714430 1593564428.30 151.4588 60.0006 32.0000 1.9414 1.9433 412.9393 413.4394 0.0760 -1.0000 -1.0000 4714492 1593564428.40 151.4696 60.0006 32.0000 1.9414 1.9433 412.9018 413.4035 0.0762 -1.0000 -1.0000 4714555 1593564428.50 151.4696 60.0006 32.0000 1.9420 1.9440 412.7312 413.2314 0.0760 -1.0000 -1.0000 4714617 1593564428.60 151.4696 60.0006 32.0000 1.9423 1.9442 412.7802 413.2807 0.0761 -1.0000 -1.0000 4714680 1593564428.70 151.4696 60.0006 32.0000 1.9421 1.9441 412.8365 413.3376 0.0762 -1.0000 -1.0000 4714742 1593564428.80 151.4696 60.0006 32.0000 1.9427 1.9447 412.9527 413.4543 0.0762 -1.0000 -1.0000 4714821 1593564428.90 151.4696 60.0006 32.0000 1.9412 1.9431 412.9637 413.4658 0.0763 -1.0000 -1.0000 4714883 1593564429.00 151.4615 60.0006 32.0000 1.9410 1.9429 413.0782 413.5792 0.0761 -1.0000 -1.0000 4715133 1593564429.10 151.4615 60.0006 32.0000 1.9415 1.9434 412.9180 413.4192 0.0761 -1.0000 -1.0000 4715211 1593564429.20 151.4615 60.0006 32.0000 1.9420 1.9439 412.8365 413.3387 0.0763 -1.0000 -1.0000 4715273 1593564429.30 151.4615 60.0006 32.0000 1.9419 1.9438 412.8095 413.3097 0.0761 -1.0000 -1.0000 4715336 1593564429.40 151.4615 60.0006 32.0000 1.9420 1.9440 412.7385 413.2390 0.0760 -1.0000 -1.0000 4715398 1593564429.50 151.4892 60.0007 32.0000 1.9412 1.9432 412.7725 413.2731 0.0761 -1.0000 -1.0000 4715633 1593564429.60 151.5468 60.0007 32.0000 1.9413 1.9433 412.8063 413.3068 0.0760 -1.0000 -1.0000 4715695 1593564429.70 151.5468 60.0007 32.0000 1.9411 1.9430 412.8930 413.3939 0.0761 -1.0000 -1.0000 4715758 1593564429.80 151.5468 60.0007 32.0000 1.9414 1.9433 412.8859 413.3867 0.0761 -1.0000 -1.0000 4715820 1593564429.90 151.5468 60.0007 32.0000 1.9406 1.9425 412.8979 413.3981 0.0760 -1.0000 -1.0000 4715898 1593564430.00 151.5468 60.0007 32.0000 1.9419 1.9439 412.8223 413.3229 0.0761 -1.0000 -1.0000 4716367 1593564430.10 151.5817 60.0007 32.0000 1.9418 1.9438 412.8259 413.3273 0.0762 -1.0000 -1.0000 4716429 1593564430.20 151.5817 60.0007 32.0000 1.9414 1.9434 412.7712 413.2714 0.0759 -1.0000 -1.0000 4716508 1593564430.30 151.5817 60.0007 32.0000 1.9419 1.9439 412.8584 413.3589 0.0761 -1.0000 -1.0000 4716570 1593564430.40 151.5817 60.0007 32.0000 1.9412 1.9431 412.9237 413.4247 0.0760 -1.0000 -1.0000 4716632 1593564430.50 151.5817 60.0007 32.0000 1.9403 1.9423 412.9223 413.4226 0.0761 -1.0000 -1.0000 4716882 1593564430.60 151.5585 60.0007 32.0000 1.9414 1.9434 412.9601 413.4598 0.0759 -1.0000 -1.0000 4716945 1593564430.70 151.5570 60.0007 32.0000 1.9416 1.9435 412.9106 413.4108 0.0761 -1.0000 -1.0000 4717007 1593564430.80 151.5570 60.0007 32.0000 1.9418 1.9437 412.8848 413.3852 0.0760 -1.0000 -1.0000 4717070 1593564430.90 151.5570 60.0007 32.0000 1.9415 1.9434 412.8541 413.3541 0.0760 -1.0000 -1.0000 4717132 1593564431.00 151.5570 60.0007 32.0000 1.9417 1.9437 412.8327 413.3337 0.0761 -1.0000 -1.0000 4717195 1593564431.10 151.5570 60.0007 32.0000 1.9415 1.9435 412.7971 413.2980 0.0761 -1.0000 -1.0000 4717273 1593564431.20 151.5193 60.0007 32.0000 1.9415 1.9434 412.7830 413.2834 0.0760 -1.0000 -1.0000 4717335 1593564431.30 151.5193 60.0007 32.0000 1.9407 1.9426 412.9735 413.4740 0.0760 -1.0000 -1.0000 4717398 1593564431.40 151.5193 60.0007 32.0000 1.9411 1.9430 412.9847 413.4859 0.0762 -1.0000 -1.0000 4717476 1593564431.50 151.5193 60.0007 32.0000 1.9407 1.9426 413.0263 413.5274 0.0761 -1.0000 -1.0000 4717538 1593564431.60 151.5193 60.0007 32.0000 1.9407 1.9426 412.9866 413.4870 0.0759 -1.0000 -1.0000 4717601 1593564431.70 151.4632 60.0007 32.0000 1.9411 1.9431 412.8885 413.3880 0.0759 -1.0000 -1.0000 4717679 1593564431.80 151.4632 60.0007 32.0000 1.9414 1.9433 412.8317 413.3316 0.0760 -1.0000 -1.0000 4717741 1593564431.90 151.4632 60.0007 32.0000 1.9417 1.9436 412.8120 413.3131 0.0762 -1.0000 -1.0000 4717820 1593564432.00 151.4632 60.0007 32.0000 1.9419 1.9439 412.8590 413.3598 0.0761 -1.0000 -1.0000 4717882 1593564432.10 151.4632 60.0007 32.0000 1.9415 1.9434 412.9342 413.4351 0.0761 -1.0000 -1.0000 4717945 1593564432.20 151.4632 60.0007 32.0000 1.9406 1.9425 412.9594 413.4596 0.0759 -1.0000 -1.0000 4718007 1593564432.30 151.4393 60.0007 32.0000 1.9408 1.9428 412.9914 413.4929 0.0762 -1.0000 -1.0000 4718070 1593564432.40 151.3987 60.0007 32.0000 1.9405 1.9424 412.9563 413.4578 0.0761 -1.0000 -1.0000 4718132 1593564432.50 151.3987 60.0007 32.0000 1.9408 1.9428 412.9267 413.4278 0.0761 -1.0000 -1.0000 4718210 1593564432.60 151.3987 60.0007 32.0000 1.9422 1.9441 412.8954 413.3965 0.0761 -1.0000 -1.0000 4718398 1593564432.70 151.3987 60.0007 32.0000 1.9414 1.9434 412.7935 413.2933 0.0759 -1.0000 -1.0000 4718460 1593564432.80 151.3993 60.0007 32.0000 1.9419 1.9438 412.8553 413.3570 0.0763 -1.0000 -1.0000 4718523 1593564432.90 151.4305 60.0007 32.0000 1.9414 1.9434 412.8332 413.3352 0.0762 -1.0000 -1.0000 4718601 1593564433.00 151.4305 60.0007 32.0000 1.9414 1.9433 412.8655 413.3670 0.0762 -1.0000 -1.0000 4718648 1593564433.10 151.4305 60.0007 32.0000 1.9414 1.9434 412.8497 413.3511 0.0762 -1.0000 -1.0000 4719600 1593564433.20 151.4305 60.0007 32.0000 1.9404 1.9424 413.0447 413.5459 0.0761 -1.0000 -1.0000 4719678 1593564433.30 151.4305 60.0007 32.0000 1.9414 1.9433 413.0162 413.5181 0.0763 -1.0000 -1.0000 4719741 1593564433.40 151.4378 60.0007 32.0000 1.9408 1.9428 412.9255 413.4267 0.0762 -1.0000 -1.0000 4719804 1593564433.50 151.4579 60.0007 32.0000 1.9413 1.9433 412.9219 413.4235 0.0762 -1.0000 -1.0000 4719866 1593564433.60 151.4579 60.0007 32.0000 1.9416 1.9435 412.7754 413.2761 0.0761 -1.0000 -1.0000 4720101 1593564433.70 151.4579 60.0007 32.0000 1.9424 1.9443 412.7291 413.2303 0.0762 -1.0000 -1.0000 4720178 1593564433.80 151.4579 60.0007 32.0000 1.9427 1.9446 412.7971 413.2985 0.0761 -1.0000 -1.0000 4720226 1593564433.90 151.4579 60.0007 32.0000 1.9424 1.9443 412.8016 413.3012 0.0759 -1.0000 -1.0000 4720304 1593564434.00 151.5417 60.0007 32.0000 1.9415 1.9434 412.9226 413.4231 0.0761 -1.0000 -1.0000 4720366 1593564434.10 151.5417 60.0007 32.0000 1.9413 1.9433 412.9830 413.4837 0.0760 -1.0000 -1.0000 4720428 1593564434.20 151.5417 60.0007 32.0000 1.9405 1.9424 413.0489 413.5485 0.0760 -1.0000 -1.0000 4720506 1593564434.30 151.5417 60.0007 32.0000 1.9416 1.9436 412.8817 413.3828 0.0762 -1.0000 -1.0000 4720569 1593564434.40 151.5417 60.0007 32.0000 1.9424 1.9443 413.0126 413.5136 0.0761 -1.0000 -1.0000 4720632 1593564434.50 151.5628 60.0004 32.0000 1.9423 1.9443 412.8623 413.3636 0.0761 -1.0000 -1.0000 4720694 1593564434.60 151.5809 60.0001 32.0000 1.9422 1.9441 412.7685 413.2689 0.0761 -1.0000 -1.0000 4720757 1593564434.70 151.5809 60.0001 32.0000 1.9420 1.9440 412.9026 413.4028 0.0760 -1.0000 -1.0000 4720834 1593564434.80 151.5809 60.0001 32.0000 1.9416 1.9436 412.8753 413.3760 0.0761 -1.0000 -1.0000 4720897 1593564434.90 151.5809 60.0001 32.0000 1.9416 1.9436 412.9016 413.4029 0.0761 -1.0000 -1.0000 4720959 1593564435.00 151.5809 60.0001 32.0000 1.9420 1.9439 412.9665 413.4664 0.0760 -1.0000 -1.0000 4721022 1593564435.10 151.5809 60.0001 32.0000 1.9415 1.9434 412.9914 413.4929 0.0762 -1.0000 -1.0000 4721131 1593564435.20 151.5539 60.0001 32.0000 1.9413 1.9432 412.9446 413.4461 0.0762 -1.0000 -1.0000 4721194 1593564435.30 151.5539 60.0001 32.0000 1.9415 1.9435 412.8554 413.3562 0.0761 -1.0000 -1.0000 4721256 1593564435.40 151.5539 60.0001 32.0000 1.9422 1.9441 412.8191 413.3205 0.0762 -1.0000 -1.0000 4721334 1593564435.50 151.5539 60.0001 32.0000 1.9421 1.9441 412.7872 413.2880 0.0761 -1.0000 -1.0000 4721397 1593564435.60 151.5539 60.0001 32.0000 1.9421 1.9440 412.7696 413.2698 0.0761 -1.0000 -1.0000 4721459 1593564435.70 151.5539 60.0001 32.0000 1.9420 1.9439 412.9462 413.4471 0.0760 -1.0000 -1.0000 4721647 1593564435.80 151.5539 60.0001 32.0000 1.9411 1.9431 412.8969 413.3982 0.0762 -1.0000 -1.0000 4721709 1593564435.90 151.4930 60.0001 32.0000 1.9415 1.9435 412.9623 413.4635 0.0761 -1.0000 -1.0000 4721772 1593564436.00 151.4930 60.0001 32.0000 1.9425 1.9444 412.9648 413.4649 0.0760 -1.0000 -1.0000 4721834 1593564436.10 151.4930 60.0001 32.0000 1.9420 1.9439 412.8834 413.3846 0.0761 -1.0000 -1.0000 4721912 1593564436.20 151.4930 60.0001 32.0000 1.9421 1.9440 412.7483 413.2485 0.0761 -1.0000 -1.0000 4722272 1593564436.30 151.4930 60.0001 32.0000 1.9422 1.9441 412.8119 413.3140 0.0763 -1.0000 -1.0000 4722334 1593564436.40 151.4917 60.0001 32.0000 1.9425 1.9444 412.7984 413.2993 0.0761 -1.0000 -1.0000 4722397 1593564436.50 151.4831 60.0001 32.0000 1.9420 1.9439 412.8913 413.3924 0.0761 -1.0000 -1.0000 4722475 1593564436.60 151.4831 60.0001 32.0000 1.9410 1.9429 413.0524 413.5535 0.0761 -1.0000 -1.0000 4722537 1593564436.70 151.4831 60.0001 32.0000 1.9414 1.9434 413.0035 413.5042 0.0761 -1.0000 -1.0000 4722881 1593564436.80 151.4831 60.0001 32.0000 1.9414 1.9433 412.9883 413.4891 0.0761 -1.0000 -1.0000 4722959 1593564436.90 151.4831 60.0001 32.0000 1.9421 1.9440 412.9484 413.4492 0.0761 -1.0000 -1.0000 4723022 1593564437.00 151.4715 60.0001 32.0000 1.9422 1.9441 412.8446 413.3460 0.0762 -1.0000 -1.0000 4723084 1593564437.10 151.4715 60.0001 32.0000 1.9423 1.9442 412.8045 413.3051 0.0760 -1.0000 -1.0000 4723146 1593564437.20 151.4715 60.0001 32.0000 1.9423 1.9443 412.6995 413.2005 0.0761 -1.0000 -1.0000 4723381 1593564437.30 151.4715 60.0001 32.0000 1.9425 1.9444 412.7738 413.2742 0.0761 -1.0000 -1.0000 4723443 1593564437.40 151.4715 60.0001 32.0000 1.9419 1.9438 413.0419 413.5434 0.0762 -1.0000 -1.0000 4723506 1593564437.50 151.4718 60.0001 32.0000 1.9417 1.9436 412.8600 413.3603 0.0761 -1.0000 -1.0000 4723568 1593564437.60 151.4718 60.0001 32.0000 1.9415 1.9434 412.9343 413.4353 0.0761 -1.0000 -1.0000 4723646 1593564437.70 151.4718 60.0001 32.0000 1.9420 1.9439 412.9249 413.4261 0.0762 -1.0000 -1.0000 4723881 1593564437.80 151.4718 60.0001 32.0000 1.9425 1.9444 412.8181 413.3190 0.0761 -1.0000 -1.0000 4723943 1593564437.90 151.4718 60.0001 32.0000 1.9420 1.9439 412.8037 413.3041 0.0762 -1.0000 -1.0000 4724006 1593564438.00 151.5037 60.0001 32.0000 1.9422 1.9442 412.7681 413.2691 0.0761 -1.0000 -1.0000 4724068 1593564438.10 151.4473 60.0001 32.0000 1.9418 1.9437 412.9395 413.4406 0.0761 -1.0000 -1.0000 4724131 1593564438.20 151.4473 60.0001 32.0000 1.9417 1.9436 412.8748 413.3755 0.0761 -1.0000 -1.0000 4724381 1593564438.30 151.4473 60.0001 32.0000 1.9413 1.9433 412.8560 413.3565 0.0761 -1.0000 -1.0000 4724443 1593564438.40 151.4473 60.0001 32.0000 1.9413 1.9432 413.0668 413.5681 0.0761 -1.0000 -1.0000 4724506 1593564438.50 151.4473 60.0001 32.0000 1.9408 1.9428 412.9960 413.4967 0.0760 -1.0000 -1.0000 4724584 1593564438.60 151.5006 60.0001 32.0000 1.9412 1.9432 413.0166 413.5176 0.0761 -1.0000 -1.0000 4724646 1593564438.70 151.5010 60.0001 32.0000 1.9416 1.9436 412.9002 413.4018 0.0762 -1.0000 -1.0000 4725427 1593564438.80 151.5010 60.0001 32.0000 1.9419 1.9439 412.7747 413.2754 0.0760 -1.0000 -1.0000 4725490 1593564438.90 151.5010 60.0001 32.0000 1.9418 1.9438 412.7198 413.2210 0.0762 -1.0000 -1.0000 4725568 1593564439.00 151.5010 60.0001 32.0000 1.9416 1.9435 412.8666 413.3681 0.0761 -1.0000 -1.0000 4725630 1593564439.10 151.5010 60.0001 32.0000 1.9416 1.9436 412.9703 413.4713 0.0761 -1.0000 -1.0000 4725708 1593564439.20 151.6010 60.0001 32.0000 1.9413 1.9433 412.9789 413.4806 0.0762 -1.0000 -1.0000 4725786 1593564439.30 151.6010 60.0001 32.0000 1.9414 1.9433 413.0269 413.5282 0.0761 -1.0000 -1.0000 4725849 1593564439.40 151.6010 60.0001 32.0000 1.9415 1.9434 412.9619 413.4628 0.0761 -1.0000 -1.0000 4725911 1593564439.50 151.6010 60.0001 32.0000 1.9410 1.9430 412.9335 413.4354 0.0763 -1.0000 -1.0000 4725974 1593564439.60 151.6010 60.0001 32.0000 1.9415 1.9435 412.8594 413.3614 0.0763 -1.0000 -1.0000 4726036 1593564439.70 151.5444 60.0011 32.0000 1.9420 1.9439 412.8741 413.3750 0.0761 -1.0000 -1.0000 4726115 1593564439.80 151.5444 60.0011 32.0000 1.9416 1.9435 412.7577 413.2589 0.0762 -1.0000 -1.0000 4726177 1593564439.90 151.5444 60.0011 32.0000 1.9412 1.9431 412.8075 413.3086 0.0761 -1.0000 -1.0000 4726255 1593564440.00 151.5444 60.0011 32.0000 1.9410 1.9429 412.9550 413.4558 0.0761 -1.0000 -1.0000 4726318 1593564440.10 151.5444 60.0011 32.0000 1.9415 1.9435 412.9084 413.4092 0.0761 -1.0000 -1.0000 4726380 1593564440.20 151.5444 60.0011 32.0000 1.9415 1.9434 412.9966 413.4985 0.0763 -1.0000 -1.0000 4726458 1593564440.30 151.5444 60.0011 32.0000 1.9406 1.9425 412.9642 413.4651 0.0761 -1.0000 -1.0000 4726630 1593564440.40 151.4879 60.0011 32.0000 1.9413 1.9433 413.0115 413.5123 0.0761 -1.0000 -1.0000 4726693 1593564440.50 151.4879 60.0011 32.0000 1.9417 1.9437 412.8714 413.3724 0.0761 -1.0000 -1.0000 4726771 1593564440.60 151.4879 60.0011 32.0000 1.9418 1.9437 412.8436 413.3447 0.0762 -1.0000 -1.0000 4726833 1593564440.70 151.4879 60.0011 32.0000 1.9420 1.9440 412.7549 413.2561 0.0761 -1.0000 -1.0000 4726896 1593564440.80 151.4879 60.0011 32.0000 1.9417 1.9437 412.7934 413.2939 0.0761 -1.0000 -1.0000 4726974 1593564440.90 151.4413 60.0011 32.0000 1.9410 1.9429 412.8388 413.3396 0.0761 -1.0000 -1.0000 4727036 1593564441.00 151.4413 60.0011 32.0000 1.9416 1.9436 412.9975 413.4983 0.0760 -1.0000 -1.0000 4727099 1593564441.10 151.4413 60.0011 32.0000 1.9413 1.9432 412.9667 413.4682 0.0761 -1.0000 -1.0000 4727177 1593564441.20 151.4413 60.0011 32.0000 1.9408 1.9428 412.9328 413.4337 0.0762 -1.0000 -1.0000 4727239 1593564441.30 151.4413 60.0011 32.0000 1.9417 1.9437 412.8272 413.3291 0.0763 -1.0000 -1.0000 4727411 1593564441.40 151.4288 60.0011 32.0000 1.9424 1.9444 412.8414 413.3434 0.0762 -1.0000 -1.0000 4727474 1593564441.50 151.4131 60.0011 32.0000 1.9419 1.9438 412.8179 413.3186 0.0761 -1.0000 -1.0000 4727552 1593564441.60 151.4131 60.0011 32.0000 1.9418 1.9437 412.8155 413.3173 0.0762 -1.0000 -1.0000 4727599 1593564441.70 151.4131 60.0011 32.0000 1.9416 1.9436 412.7618 413.2629 0.0761 -1.0000 -1.0000 4727677 1593564441.80 151.4131 60.0011 32.0000 1.9413 1.9433 412.8483 413.3490 0.0761 -1.0000 -1.0000 4728411 1593564441.90 151.4131 60.0011 32.0000 1.9410 1.9429 412.9624 413.4637 0.0762 -1.0000 -1.0000 4728489 1593564442.00 151.4852 60.0011 32.0000 1.9429 1.9448 413.0151 413.5163 0.0761 -1.0000 -1.0000 4728552 1593564442.10 151.4852 60.0011 32.0000 1.9414 1.9433 412.9599 413.4610 0.0761 -1.0000 -1.0000 4728614 1593564442.20 151.4852 60.0011 32.0000 1.9426 1.9445 412.9248 413.4259 0.0761 -1.0000 -1.0000 4728676 1593564442.30 151.4852 60.0011 32.0000 1.9427 1.9446 412.8680 413.3697 0.0763 -1.0000 -1.0000 4728755 1593564442.40 151.4852 60.0011 32.0000 1.9418 1.9437 412.8163 413.3178 0.0762 -1.0000 -1.0000 4728802 1593564442.50 151.4852 60.0011 32.0000 1.9418 1.9437 412.8552 413.3563 0.0761 -1.0000 -1.0000 4728879 1593564442.60 151.4852 60.0011 32.0000 1.9418 1.9438 412.9169 413.4179 0.0761 -1.0000 -1.0000 4728942 1593564442.70 151.4852 60.0011 32.0000 1.9417 1.9436 412.9698 413.4710 0.0762 -1.0000 -1.0000 4729004 1593564442.80 151.4852 60.0011 32.0000 1.9417 1.9436 413.0621 413.5647 0.0763 -1.0000 -1.0000 4729083 1593564442.90 151.4852 60.0011 32.0000 1.9415 1.9434 413.0172 413.5188 0.0762 -1.0000 -1.0000 4729301 1593564443.00 151.4852 60.0011 32.0000 1.9418 1.9437 412.9570 413.4590 0.0762 -1.0000 -1.0000 4729364 1593564443.10 151.5010 60.0011 32.0000 1.9424 1.9444 412.9253 413.4268 0.0762 -1.0000 -1.0000 4729426 1593564443.20 151.5290 60.0011 32.0000 1.9416 1.9435 412.8676 413.3685 0.0761 -1.0000 -1.0000 4729504 1593564443.30 151.5290 60.0011 32.0000 1.9415 1.9434 412.8690 413.3706 0.0762 -1.0000 -1.0000 4729567 1593564443.40 151.5290 60.0011 32.0000 1.9418 1.9437 412.9838 413.4842 0.0760 -1.0000 -1.0000 4729645 1593564443.50 151.5290 60.0011 32.0000 1.9407 1.9426 413.0710 413.5724 0.0762 -1.0000 -1.0000 4729707 1593564443.60 151.5290 60.0011 32.0000 1.9414 1.9433 413.0336 413.5351 0.0761 -1.0000 -1.0000 4729770 1593564443.70 151.5489 60.0011 32.0000 1.9411 1.9431 413.0110 413.5122 0.0761 -1.0000 -1.0000 4729832 1593564443.80 151.5489 60.0011 32.0000 1.9418 1.9437 413.0303 413.5316 0.0761 -1.0000 -1.0000 4729895 1593564443.90 151.5489 60.0011 32.0000 1.9418 1.9438 412.9083 413.4087 0.0761 -1.0000 -1.0000 4730129 1593564444.00 151.5489 60.0011 32.0000 1.9413 1.9432 412.8318 413.3330 0.0761 -1.0000 -1.0000 4730192 1593564444.10 151.5489 60.0011 32.0000 1.9419 1.9438 412.6473 413.1483 0.0761 -1.0000 -1.0000 4730254 1593564444.20 151.5393 60.0011 32.0000 1.9416 1.9435 412.8044 413.3045 0.0760 -1.0000 -1.0000 4730332 1593564444.30 151.5370 60.0011 32.0000 1.9403 1.9423 412.9318 413.4332 0.0763 -1.0000 -1.0000 4730395 1593564444.40 151.5370 60.0011 32.0000 1.9406 1.9425 413.0010 413.5030 0.0762 -1.0000 -1.0000 4730629 1593564444.50 151.5370 60.0011 32.0000 1.9408 1.9427 412.9649 413.4657 0.0761 -1.0000 -1.0000 4730692 1593564444.60 151.5370 60.0011 32.0000 1.9426 1.9446 412.9106 413.4117 0.0762 -1.0000 -1.0000 4730754 1593564444.70 151.5370 60.0011 32.0000 1.9417 1.9436 412.8314 413.3325 0.0761 -1.0000 -1.0000 4730832 1593564444.80 151.5107 60.0012 32.0000 1.9414 1.9434 412.7796 413.2803 0.0762 -1.0000 -1.0000 4730895 1593564444.90 151.5107 60.0012 32.0000 1.9417 1.9436 412.7796 413.2805 0.0761 -1.0000 -1.0000 4731129 1593564445.00 151.5107 60.0012 32.0000 1.9419 1.9438 412.8060 413.3079 0.0762 -1.0000 -1.0000 4731191 1593564445.10 151.5107 60.0012 32.0000 1.9414 1.9434 412.8332 413.3344 0.0762 -1.0000 -1.0000 4731270 1593564445.20 151.5107 60.0012 32.0000 1.9409 1.9428 412.9301 413.4308 0.0761 -1.0000 -1.0000 4731332 1593564445.30 151.4472 60.0012 32.0000 1.9410 1.9430 412.9314 413.4329 0.0762 -1.0000 -1.0000 4731395 1593564445.40 151.4472 60.0012 32.0000 1.9409 1.9428 412.9468 413.4487 0.0763 -1.0000 -1.0000 4731629 1593564445.50 151.4472 60.0012 32.0000 1.9417 1.9437 412.9232 413.4248 0.0762 -1.0000 -1.0000 4731691 1593564445.60 151.4472 60.0012 32.0000 1.9428 1.9447 412.9368 413.4377 0.0760 -1.0000 -1.0000 4731754 1593564445.70 151.4472 60.0012 32.0000 1.9424 1.9443 412.8141 413.3145 0.0761 -1.0000 -1.0000 4731832 1593564445.80 151.4377 60.0012 32.0000 1.9418 1.9437 412.7738 413.2745 0.0761 -1.0000 -1.0000 4731894 1593564445.90 151.4343 60.0012 32.0000 1.9416 1.9436 412.7825 413.2824 0.0759 -1.0000 -1.0000 4732410 1593564446.00 151.4343 60.0012 32.0000 1.9406 1.9425 412.7365 413.2364 0.0760 -1.0000 -1.0000 4732473 1593564446.10 151.4343 60.0012 32.0000 1.9405 1.9424 412.9197 413.4218 0.0763 -1.0000 -1.0000 4732535 1593564446.20 151.4343 60.0012 32.0000 1.9413 1.9432 412.9740 413.4758 0.0762 -1.0000 -1.0000 4732613 1593564446.30 151.4343 60.0012 32.0000 1.9410 1.9429 412.9815 413.4816 0.0761 -1.0000 -1.0000 4732676 1593564446.40 151.4343 60.0012 32.0000 1.9414 1.9433 412.9724 413.4743 0.0762 -1.0000 -1.0000 4732738 1593564446.50 151.4343 60.0012 32.0000 1.9420 1.9440 412.8506 413.3516 0.0761 -1.0000 -1.0000 4732801 1593564446.60 151.4343 60.0012 32.0000 1.9424 1.9443 412.7167 413.2186 0.0763 -1.0000 -1.0000 4732863 1593564446.70 151.4343 60.0012 32.0000 1.9419 1.9438 412.7937 413.2951 0.0762 -1.0000 -1.0000 4732925 1593564446.80 151.4343 60.0012 32.0000 1.9414 1.9433 412.8068 413.3082 0.0762 -1.0000 -1.0000 4733004 1593564446.90 151.4674 60.0012 32.0000 1.9411 1.9431 412.8563 413.3574 0.0762 -1.0000 -1.0000 4733113 1593564447.00 151.4674 60.0012 32.0000 1.9417 1.9436 412.9049 413.4064 0.0761 -1.0000 -1.0000 4733175 1593564447.10 151.4674 60.0012 32.0000 1.9409 1.9428 412.8834 413.3851 0.0762 -1.0000 -1.0000 4733253 1593564447.20 151.4674 60.0012 32.0000 1.9411 1.9430 413.0278 413.5289 0.0761 -1.0000 -1.0000 4733316 1593564447.30 151.4674 60.0012 32.0000 1.9414 1.9433 412.9415 413.4429 0.0762 -1.0000 -1.0000 4733378 1593564447.40 151.4261 60.0012 32.0000 1.9420 1.9440 413.0142 413.5160 0.0762 -1.0000 -1.0000 4733613 1593564447.50 151.5383 60.0012 32.0000 1.9412 1.9432 412.8618 413.3634 0.0762 -1.0000 -1.0000 4733675 1593564447.60 151.5383 60.0012 32.0000 1.9419 1.9439 412.7584 413.2598 0.0762 -1.0000 -1.0000 4733738 1593564447.70 151.5383 60.0012 32.0000 1.9417 1.9436 412.8030 413.3029 0.0760 -1.0000 -1.0000 4733800 1593564447.80 151.5383 60.0012 32.0000 1.9419 1.9439 412.8673 413.3686 0.0762 -1.0000 -1.0000 4733863 1593564447.90 151.5383 60.0012 32.0000 1.9405 1.9424 412.9782 413.4800 0.0762 -1.0000 -1.0000 4733941 1593564448.00 151.5401 60.0012 32.0000 1.9407 1.9427 413.0260 413.5275 0.0762 -1.0000 -1.0000 4734004 1593564448.10 151.5401 60.0012 32.0000 1.9412 1.9432 413.0155 413.5174 0.0762 -1.0000 -1.0000 4734066 1593564448.20 151.5401 60.0012 32.0000 1.9419 1.9439 412.9738 413.4745 0.0761 -1.0000 -1.0000 4734144 1593564448.30 151.5401 60.0012 32.0000 1.9419 1.9438 412.9069 413.4081 0.0762 -1.0000 -1.0000 4734207 1593564448.40 151.5401 60.0012 32.0000 1.9420 1.9440 412.8181 413.3191 0.0761 -1.0000 -1.0000 4734909 1593564448.50 151.5401 60.0012 32.0000 1.9422 1.9441 412.7569 413.2583 0.0762 -1.0000 -1.0000 4734972 1593564448.60 151.5493 60.0012 32.0000 1.9424 1.9444 412.8722 413.3730 0.0761 -1.0000 -1.0000 4735034 1593564448.70 151.5493 60.0012 32.0000 1.9415 1.9434 413.0148 413.5157 0.0761 -1.0000 -1.0000 4735097 1593564448.80 151.5493 60.0012 32.0000 1.9411 1.9430 412.9670 413.4683 0.0761 -1.0000 -1.0000 4735175 1593564448.90 151.5493 60.0012 32.0000 1.9417 1.9436 412.9972 413.4980 0.0761 -1.0000 -1.0000 4735237 1593564449.00 151.5493 60.0012 32.0000 1.9417 1.9437 412.8526 413.3537 0.0762 -1.0000 -1.0000 4735300 1593564449.10 151.5493 60.0012 32.0000 1.9423 1.9442 412.8026 413.3033 0.0761 -1.0000 -1.0000 4735378 1593564449.20 151.5493 60.0012 32.0000 1.9421 1.9440 412.7156 413.2173 0.0762 -1.0000 -1.0000 4735440 1593564449.30 151.5493 60.0012 32.0000 1.9411 1.9431 412.7560 413.2567 0.0761 -1.0000 -1.0000 4735503 1593564449.40 151.5493 60.0012 32.0000 1.9415 1.9434 412.8265 413.3285 0.0763 -1.0000 -1.0000 4735581 1593564449.50 151.5493 60.0012 32.0000 1.9410 1.9430 412.8978 413.3994 0.0761 -1.0000 -1.0000 4735644 1593564449.60 151.5493 60.0012 32.0000 1.9411 1.9431 412.8990 413.3996 0.0761 -1.0000 -1.0000 4735706 1593564449.70 151.4924 60.0008 32.0000 1.9418 1.9437 412.9558 413.4566 0.0761 -1.0000 -1.0000 4735769 1593564449.80 151.4924 60.0008 32.0000 1.9417 1.9437 412.9574 413.4593 0.0762 -1.0000 -1.0000 4735847 1593564449.90 151.4924 60.0008 32.0000 1.9417 1.9436 412.8709 413.3710 0.0760 -1.0000 -1.0000 4735925 1593564450.00 151.4924 60.0008 32.0000 1.9421 1.9441 412.8094 413.3108 0.0762 -1.0000 -1.0000 4736143 1593564450.10 151.4924 60.0008 32.0000 1.9417 1.9436 412.7597 413.2601 0.0760 -1.0000 -1.0000 4736206 1593564450.20 151.4924 60.0008 32.0000 1.9421 1.9441 412.8484 413.3491 0.0761 -1.0000 -1.0000 4736284 1593564450.30 151.4262 60.0008 32.0000 1.9410 1.9429 412.9255 413.4261 0.0761 -1.0000 -1.0000 4736362 1593564450.40 151.4262 60.0008 32.0000 1.9412 1.9431 412.9040 413.4051 0.0762 -1.0000 -1.0000 4736425 1593564450.50 151.4262 60.0008 32.0000 1.9412 1.9431 413.0892 413.5906 0.0761 -1.0000 -1.0000 4736487 1593564450.60 151.4262 60.0008 32.0000 1.9416 1.9436 412.9980 413.4988 0.0761 -1.0000 -1.0000 4736550 1593564450.70 151.4262 60.0008 32.0000 1.9415 1.9435 413.0440 413.5451 0.0761 -1.0000 -1.0000 4736612 1593564450.80 151.4534 60.0008 32.0000 1.9414 1.9434 412.9906 413.4918 0.0761 -1.0000 -1.0000 4736690 1593564450.90 151.4930 60.0008 32.0000 1.9422 1.9442 412.7699 413.2706 0.0761 -1.0000 -1.0000 4736753 1593564451.00 151.4930 60.0008 32.0000 1.9420 1.9440 412.8210 413.3219 0.0761 -1.0000 -1.0000 4736878 1593564451.10 151.4930 60.0008 32.0000 1.9415 1.9434 412.8922 413.3936 0.0762 -1.0000 -1.0000 4736956 1593564451.20 151.4930 60.0008 32.0000 1.9417 1.9436 412.9397 413.4413 0.0762 -1.0000 -1.0000 4737018 1593564451.30 151.4930 60.0008 32.0000 1.9415 1.9435 413.0989 413.6010 0.0762 -1.0000 -1.0000 4737081 1593564451.40 151.5150 60.0008 32.0000 1.9418 1.9437 412.9936 413.4938 0.0760 -1.0000 -1.0000 4737159 1593564451.50 151.5150 60.0008 32.0000 1.9416 1.9436 413.0404 413.5410 0.0761 -1.0000 -1.0000 4737956 1593564451.60 151.5150 60.0008 32.0000 1.9416 1.9435 412.9052 413.4049 0.0759 -1.0000 -1.0000 4738018 1593564451.70 151.5150 60.0008 32.0000 1.9427 1.9446 412.8398 413.3408 0.0762 -1.0000 -1.0000 4738096 1593564451.80 151.5150 60.0008 32.0000 1.9417 1.9437 412.7947 413.2966 0.0763 -1.0000 -1.0000 4738159 1593564451.90 151.5150 60.0008 32.0000 1.9416 1.9436 412.7947 413.2962 0.0762 -1.0000 -1.0000 4738221 1593564452.00 151.5150 60.0008 32.0000 1.9415 1.9434 412.9118 413.4128 0.0761 -1.0000 -1.0000 4738284 1593564452.10 151.5150 60.0008 32.0000 1.9413 1.9432 412.9277 413.4294 0.0763 -1.0000 -1.0000 4738346 1593564452.20 151.5150 60.0008 32.0000 1.9414 1.9433 413.1005 413.6026 0.0763 -1.0000 -1.0000 4738424 1593564452.30 151.5150 60.0008 32.0000 1.9410 1.9429 413.0667 413.5688 0.0762 -1.0000 -1.0000 4738487 1593564452.40 151.5150 60.0008 32.0000 1.9413 1.9432 413.0313 413.5329 0.0762 -1.0000 -1.0000 4738549 1593564452.50 151.5334 60.0008 32.0000 1.9415 1.9434 412.8829 413.3837 0.0761 -1.0000 -1.0000 4738737 1593564452.60 151.5334 60.0008 32.0000 1.9415 1.9434 412.8597 413.3604 0.0761 -1.0000 -1.0000 4738799 1593564452.70 151.5334 60.0008 32.0000 1.9419 1.9438 412.7799 413.2822 0.0763 -1.0000 -1.0000 4738862 1593564452.80 151.5334 60.0008 32.0000 1.9415 1.9434 412.7743 413.2759 0.0763 -1.0000 -1.0000 4738924 1593564452.90 151.5334 60.0008 32.0000 1.9420 1.9440 412.8082 413.3101 0.0762 -1.0000 -1.0000 4738986 1593564453.00 151.5577 60.0008 32.0000 1.9418 1.9437 412.8735 413.3745 0.0761 -1.0000 -1.0000 4739065 1593564453.10 151.5616 60.0008 32.0000 1.9410 1.9430 413.0417 413.5434 0.0762 -1.0000 -1.0000 4739158 1593564453.20 151.5616 60.0008 32.0000 1.9412 1.9431 413.0809 413.5824 0.0762 -1.0000 -1.0000 4739221 1593564453.30 151.5616 60.0008 32.0000 1.9415 1.9434 412.9619 413.4638 0.0762 -1.0000 -1.0000 4739283 1593564453.40 151.5616 60.0008 32.0000 1.9421 1.9440 412.8551 413.3565 0.0762 -1.0000 -1.0000 4739361 1593564453.50 151.5616 60.0008 32.0000 1.9421 1.9441 412.8190 413.3196 0.0761 -1.0000 -1.0000 4739424 1593564453.60 151.5245 60.0008 32.0000 1.9420 1.9440 412.8169 413.3179 0.0762 -1.0000 -1.0000 4739658 1593564453.70 151.5245 60.0008 32.0000 1.9421 1.9441 412.7810 413.2821 0.0761 -1.0000 -1.0000 4739721 1593564453.80 151.5245 60.0008 32.0000 1.9422 1.9441 412.9267 413.4283 0.0762 -1.0000 -1.0000 4739783 1593564453.90 151.5245 60.0008 32.0000 1.9416 1.9435 412.8979 413.3994 0.0762 -1.0000 -1.0000 4739861 1593564454.00 151.5245 60.0008 32.0000 1.9414 1.9433 412.8913 413.3929 0.0762 -1.0000 -1.0000 4739924 1593564454.10 151.5287 60.0008 32.0000 1.9417 1.9436 412.8974 413.3982 0.0761 -1.0000 -1.0000 4740158 1593564454.20 151.5288 60.0008 32.0000 1.9413 1.9432 412.9459 413.4469 0.0761 -1.0000 -1.0000 4740221 1593564454.30 151.5288 60.0008 32.0000 1.9416 1.9435 412.9032 413.4050 0.0762 -1.0000 -1.0000 4740283 1593564454.40 151.5288 60.0008 32.0000 1.9420 1.9439 412.8599 413.3606 0.0761 -1.0000 -1.0000 4740346 1593564454.50 151.5288 60.0008 32.0000 1.9416 1.9436 412.7808 413.2816 0.0761 -1.0000 -1.0000 4740424 1593564454.60 151.5186 60.0008 32.0000 1.9416 1.9435 412.7102 413.2111 0.0761 -1.0000 -1.0000 4741158 1593564454.70 151.4766 60.0009 32.0000 1.9429 1.9448 412.8234 413.3242 0.0761 -1.0000 -1.0000 4741220 1593564454.80 151.4766 60.0009 32.0000 1.9415 1.9435 412.8469 413.3491 0.0763 -1.0000 -1.0000 4741283 1593564454.90 151.4766 60.0009 32.0000 1.9418 1.9437 412.9993 413.5010 0.0762 -1.0000 -1.0000 4741361 1593564455.00 151.4766 60.0009 32.0000 1.9417 1.9437 413.0173 413.5185 0.0761 -1.0000 -1.0000 4741423 1593564455.10 151.4766 60.0009 32.0000 1.9413 1.9432 412.9533 413.4548 0.0762 -1.0000 -1.0000 4741486 1593564455.20 151.4766 60.0009 32.0000 1.9418 1.9437 412.8932 413.3943 0.0761 -1.0000 -1.0000 4741564 1593564455.30 151.4766 60.0009 32.0000 1.9423 1.9442 412.7909 413.2921 0.0762 -1.0000 -1.0000 4741626 1593564455.40 151.4766 60.0009 32.0000 1.9421 1.9440 412.9178 413.4192 0.0762 -1.0000 -1.0000 4741689 1593564455.50 151.4766 60.0009 32.0000 1.9417 1.9436 412.8551 413.3568 0.0763 -1.0000 -1.0000 4741751 1593564455.60 151.4766 60.0009 32.0000 1.9419 1.9439 412.9631 413.4658 0.0764 -1.0000 -1.0000 4741861 1593564455.70 151.4669 60.0009 32.0000 1.9416 1.9436 412.9714 413.4733 0.0762 -1.0000 -1.0000 4741923 1593564455.80 151.4580 60.0009 32.0000 1.9407 1.9426 412.9619 413.4633 0.0762 -1.0000 -1.0000 4741986 1593564455.90 151.4580 60.0009 32.0000 1.9418 1.9437 412.9557 413.4571 0.0761 -1.0000 -1.0000 4742080 1593564456.00 151.4580 60.0009 32.0000 1.9422 1.9441 412.8995 413.4017 0.0763 -1.0000 -1.0000 4742142 1593564456.10 151.4580 60.0009 32.0000 1.9419 1.9438 412.7537 413.2544 0.0761 -1.0000 -1.0000 4742392 1593564456.20 151.4580 60.0009 32.0000 1.9416 1.9435 412.8260 413.3269 0.0762 -1.0000 -1.0000 4742470 1593564456.30 151.4963 60.0009 32.0000 1.9414 1.9433 412.7996 413.3021 0.0764 -1.0000 -1.0000 4742533 1593564456.40 151.4963 60.0009 32.0000 1.9416 1.9435 412.9599 413.4628 0.0763 -1.0000 -1.0000 4742595 1593564456.50 151.4963 60.0009 32.0000 1.9416 1.9436 412.9878 413.4899 0.0763 -1.0000 -1.0000 4742673 1593564456.60 151.4963 60.0009 32.0000 1.9421 1.9441 412.9068 413.4083 0.0762 -1.0000 -1.0000 4742736 1593564456.70 151.4963 60.0009 32.0000 1.9425 1.9444 412.8780 413.3795 0.0762 -1.0000 -1.0000 4742798 1593564456.80 151.5386 60.0009 32.0000 1.9414 1.9434 412.7488 413.2506 0.0763 -1.0000 -1.0000 4742861 1593564456.90 151.5416 60.0009 32.0000 1.9416 1.9435 412.8537 413.3558 0.0763 -1.0000 -1.0000 4742923 1593564457.00 151.5416 60.0009 32.0000 1.9415 1.9435 412.7818 413.2832 0.0762 -1.0000 -1.0000 4742986 1593564457.10 151.5416 60.0009 32.0000 1.9403 1.9423 412.8733 413.3742 0.0761 -1.0000 -1.0000 4743064 1593564457.20 151.5416 60.0009 32.0000 1.9407 1.9426 413.0770 413.5773 0.0760 -1.0000 -1.0000 4743157 1593564457.30 151.5416 60.0009 32.0000 1.9407 1.9427 412.9626 413.4636 0.0761 -1.0000 -1.0000 4743220 1593564457.40 151.5483 60.0009 32.0000 1.9414 1.9433 412.9498 413.4515 0.0762 -1.0000 -1.0000 4743298 1593564457.50 151.5483 60.0009 32.0000 1.9417 1.9437 412.8126 413.3143 0.0763 -1.0000 -1.0000 4743361 1593564457.60 151.5483 60.0009 32.0000 1.9406 1.9426 412.7646 413.2663 0.0762 -1.0000 -1.0000 4743423 1593564457.70 151.5483 60.0009 32.0000 1.9415 1.9435 412.7257 413.2265 0.0761 -1.0000 -1.0000 4743657 1593564457.80 151.5483 60.0009 32.0000 1.9411 1.9430 412.8815 413.3834 0.0762 -1.0000 -1.0000 4743720 1593564457.90 151.4836 60.0009 32.0000 1.9405 1.9425 412.9371 413.4387 0.0762 -1.0000 -1.0000 4743798 1593564458.00 151.4836 60.0009 32.0000 1.9405 1.9424 412.9335 413.4339 0.0760 -1.0000 -1.0000 4743860 1593564458.10 151.4836 60.0009 32.0000 1.9403 1.9422 412.8859 413.3866 0.0761 -1.0000 -1.0000 4743923 1593564458.20 151.4836 60.0009 32.0000 1.9404 1.9423 412.8387 413.3397 0.0762 -1.0000 -1.0000 4744204 1593564458.30 151.4836 60.0009 32.0000 1.9411 1.9430 412.8024 413.3030 0.0761 -1.0000 -1.0000 4744267 1593564458.40 151.4836 60.0009 32.0000 1.9418 1.9437 412.8058 413.3081 0.0764 -1.0000 -1.0000 4744329 1593564458.50 151.4836 60.0009 32.0000 1.9414 1.9434 412.8034 413.3057 0.0763 -1.0000 -1.0000 4744407 1593564458.60 151.4836 60.0009 32.0000 1.9416 1.9436 412.8190 413.3195 0.0762 -1.0000 -1.0000 4744470 1593564458.70 151.4836 60.0009 32.0000 1.9409 1.9429 412.8817 413.3842 0.0762 -1.0000 -1.0000 4744673 1593564458.80 151.4673 60.0009 32.0000 1.9410 1.9430 412.9391 413.4414 0.0764 -1.0000 -1.0000 4744751 1593564458.90 151.4673 60.0009 32.0000 1.9412 1.9431 412.9322 413.4343 0.0763 -1.0000 -1.0000 4744814 1593564459.00 151.4673 60.0009 32.0000 1.9418 1.9437 412.9691 413.4721 0.0764 -1.0000 -1.0000 4744876 1593564459.10 151.4336 60.0009 32.0000 1.9421 1.9441 412.8849 413.3865 0.0762 -1.0000 -1.0000 4744938 1593564459.20 151.4336 60.0009 32.0000 1.9416 1.9436 412.8294 413.3306 0.0762 -1.0000 -1.0000 4745376 1593564459.30 151.4336 60.0009 32.0000 1.9417 1.9436 412.8018 413.3030 0.0762 -1.0000 -1.0000 4745438 1593564459.40 151.4336 60.0009 32.0000 1.9421 1.9441 412.7960 413.2968 0.0761 -1.0000 -1.0000 4745501 1593564459.50 151.4336 60.0009 32.0000 1.9423 1.9443 412.8015 413.3027 0.0761 -1.0000 -1.0000 4745563 1593564459.60 151.4707 60.0016 32.0000 1.9412 1.9431 412.7914 413.2933 0.0764 -1.0000 -1.0000 4745626 1593564459.70 151.4707 60.0016 32.0000 1.9412 1.9432 412.9375 413.4397 0.0763 -1.0000 -1.0000 4746016 1593564459.80 151.4707 60.0016 32.0000 1.9417 1.9437 412.9734 413.4756 0.0762 -1.0000 -1.0000 4746079 1593564459.90 151.4707 60.0016 32.0000 1.9419 1.9438 412.9961 413.4985 0.0764 -1.0000 -1.0000 4746157 1593564460.00 151.4707 60.0016 32.0000 1.9419 1.9438 412.9235 413.4257 0.0763 -1.0000 -1.0000 4746219 1593564460.10 151.4707 60.0016 32.0000 1.9419 1.9438 412.8234 413.3247 0.0761 -1.0000 -1.0000 4746282 1593564460.20 151.4707 60.0016 32.0000 1.9422 1.9441 412.8233 413.3241 0.0762 -1.0000 -1.0000 4746360 1593564460.30 151.4707 60.0016 32.0000 1.9422 1.9441 412.7905 413.2930 0.0763 -1.0000 -1.0000 4746423 1593564460.40 151.4707 60.0016 32.0000 1.9424 1.9443 412.8662 413.3678 0.0762 -1.0000 -1.0000 4746485 1593564460.50 151.4707 60.0016 32.0000 1.9416 1.9435 412.9514 413.4523 0.0761 -1.0000 -1.0000 4746548 1593564460.60 151.4707 60.0016 32.0000 1.9405 1.9425 412.9980 413.4996 0.0762 -1.0000 -1.0000 4746610 1593564460.70 151.4707 60.0016 32.0000 1.9406 1.9425 412.9700 413.4718 0.0763 -1.0000 -1.0000 4746672 1593564460.80 151.4494 60.0016 32.0000 1.9415 1.9435 412.8927 413.3939 0.0762 -1.0000 -1.0000 4746907 1593564460.90 151.4669 60.0016 32.0000 1.9416 1.9435 412.7336 413.2353 0.0762 -1.0000 -1.0000 4746969 1593564461.00 151.4669 60.0016 32.0000 1.9420 1.9440 412.8167 413.3178 0.0761 -1.0000 -1.0000 4747031 1593564461.10 151.4669 60.0016 32.0000 1.9418 1.9437 412.8926 413.3939 0.0763 -1.0000 -1.0000 4747110 1593564461.20 151.4669 60.0016 32.0000 1.9410 1.9429 412.9457 413.4472 0.0762 -1.0000 -1.0000 4747172 1593564461.30 151.4669 60.0016 32.0000 1.9414 1.9433 412.9470 413.4489 0.0763 -1.0000 -1.0000 4747406 1593564461.40 151.5132 60.0016 32.0000 1.9407 1.9426 412.9964 413.4983 0.0761 -1.0000 -1.0000 4747469 1593564461.50 151.5132 60.0016 32.0000 1.9412 1.9432 412.9544 413.4548 0.0761 -1.0000 -1.0000 4747531 1593564461.60 151.5132 60.0016 32.0000 1.9415 1.9435 412.9728 413.4735 0.0761 -1.0000 -1.0000 4747594 1593564461.70 151.5132 60.0016 32.0000 1.9410 1.9429 412.9525 413.4539 0.0761 -1.0000 -1.0000 4747672 1593564461.80 151.5132 60.0016 32.0000 1.9410 1.9429 412.8878 413.3895 0.0762 -1.0000 -1.0000 4747891 1593564461.90 151.5555 60.0016 32.0000 1.9416 1.9435 412.7866 413.2870 0.0761 -1.0000 -1.0000 4747969 1593564462.00 151.5555 60.0016 32.0000 1.9419 1.9439 412.8772 413.3793 0.0763 -1.0000 -1.0000 4748032 1593564462.10 151.5555 60.0016 32.0000 1.9415 1.9434 412.8522 413.3548 0.0764 -1.0000 -1.0000 4748094 1593564462.20 151.5555 60.0016 32.0000 1.9411 1.9431 412.9650 413.4668 0.0762 -1.0000 -1.0000 4748172 1593564462.30 151.5555 60.0016 32.0000 1.9407 1.9426 413.0129 413.5146 0.0762 -1.0000 -1.0000 4748234 1593564462.40 151.5311 60.0016 32.0000 1.9415 1.9434 413.0029 413.5042 0.0761 -1.0000 -1.0000 4748281 1593564462.50 151.5189 60.0016 32.0000 1.9413 1.9432 412.9279 413.4291 0.0761 -1.0000 -1.0000 4748360 1593564462.60 151.5189 60.0016 32.0000 1.9424 1.9444 412.8927 413.3934 0.0761 -1.0000 -1.0000 4748422 1593564462.70 151.5189 60.0016 32.0000 1.9416 1.9436 412.7943 413.2961 0.0763 -1.0000 -1.0000 4748484 1593564462.80 151.5189 60.0016 32.0000 1.9413 1.9432 412.7293 413.2308 0.0762 -1.0000 -1.0000 4748890 1593564462.90 151.5189 60.0016 32.0000 1.9420 1.9439 412.7549 413.2547 0.0759 -1.0000 -1.0000 4748953 1593564463.00 151.4793 60.0016 32.0000 1.9410 1.9429 412.9507 413.4519 0.0762 -1.0000 -1.0000 4749015 1593564463.10 151.4793 60.0016 32.0000 1.9408 1.9428 413.0146 413.5161 0.0762 -1.0000 -1.0000 4749078 1593564463.20 151.4793 60.0016 32.0000 1.9411 1.9431 412.9741 413.4766 0.0763 -1.0000 -1.0000 4749140 1593564463.30 151.4793 60.0016 32.0000 1.9410 1.9429 412.9333 413.4350 0.0763 -1.0000 -1.0000 4749422 1593564463.40 151.4793 60.0016 32.0000 1.9412 1.9432 412.8660 413.3682 0.0763 -1.0000 -1.0000 4749500 1593564463.50 151.4793 60.0016 32.0000 1.9424 1.9443 412.8036 413.3051 0.0762 -1.0000 -1.0000 4749547 1593564463.60 151.4793 60.0016 32.0000 1.9418 1.9437 412.8275 413.3285 0.0762 -1.0000 -1.0000 4749625 1593564463.70 151.4793 60.0016 32.0000 1.9424 1.9443 412.8023 413.3042 0.0762 -1.0000 -1.0000 4749687 1593564463.80 151.4793 60.0016 32.0000 1.9408 1.9428 412.9297 413.4317 0.0763 -1.0000 -1.0000 4750422 1593564463.90 151.4793 60.0016 32.0000 1.9413 1.9432 412.9585 413.4613 0.0764 -1.0000 -1.0000 4750500 1593564464.00 151.4793 60.0016 32.0000 1.9414 1.9434 413.0139 413.5163 0.0763 -1.0000 -1.0000 4750562 1593564464.10 151.4730 60.0016 32.0000 1.9416 1.9436 412.9048 413.4064 0.0762 -1.0000 -1.0000 4750625 1593564464.20 151.4730 60.0016 32.0000 1.9417 1.9436 412.8295 413.3304 0.0761 -1.0000 -1.0000 4750687 1593564464.30 151.4730 60.0016 32.0000 1.9421 1.9440 412.7946 413.2956 0.0761 -1.0000 -1.0000 4750750 1593564464.40 151.4575 60.0016 32.0000 1.9423 1.9443 412.8735 413.3750 0.0762 -1.0000 -1.0000 4750812 1593564464.50 151.4367 60.0016 32.0000 1.9415 1.9435 412.8936 413.3960 0.0763 -1.0000 -1.0000 4750890 1593564464.60 151.4853 60.0010 32.0000 1.9416 1.9435 413.0141 413.5155 0.0761 -1.0000 -1.0000 4750952 1593564464.70 151.4853 60.0010 32.0000 1.9416 1.9436 412.9763 413.4781 0.0762 -1.0000 -1.0000 4751015 1593564464.80 151.4853 60.0010 32.0000 1.9410 1.9429 413.0245 413.5265 0.0763 -1.0000 -1.0000 4751093 1593564464.90 151.4853 60.0010 32.0000 1.9412 1.9432 413.0453 413.5468 0.0761 -1.0000 -1.0000 4751156 1593564465.00 151.4853 60.0010 32.0000 1.9413 1.9432 413.0406 413.5424 0.0762 -1.0000 -1.0000 4751218 1593564465.10 151.4853 60.0010 32.0000 1.9419 1.9438 412.9726 413.4740 0.0761 -1.0000 -1.0000 4751296 1593564465.20 151.5573 60.0010 32.0000 1.9426 1.9446 412.8359 413.3372 0.0762 -1.0000 -1.0000 4751359 1593564465.30 151.5573 60.0010 32.0000 1.9426 1.9446 412.8899 413.3905 0.0761 -1.0000 -1.0000 4751421 1593564465.40 151.5573 60.0010 32.0000 1.9419 1.9438 412.7706 413.2723 0.0763 -1.0000 -1.0000 4751499 1593564465.50 151.5573 60.0010 32.0000 1.9415 1.9434 412.8682 413.3693 0.0761 -1.0000 -1.0000 4751562 1593564465.60 151.5573 60.0010 32.0000 1.9419 1.9439 413.0218 413.5232 0.0761 -1.0000 -1.0000 4751624 1593564465.70 151.5573 60.0010 32.0000 1.9411 1.9430 412.9729 413.4742 0.0762 -1.0000 -1.0000 4751687 1593564465.80 151.5573 60.0010 32.0000 1.9407 1.9426 412.9825 413.4845 0.0762 -1.0000 -1.0000 4751749 1593564465.90 151.5573 60.0010 32.0000 1.9410 1.9429 413.0058 413.5077 0.0763 -1.0000 -1.0000 4751968 1593564466.00 151.5573 60.0010 32.0000 1.9416 1.9436 413.0415 413.5433 0.0762 -1.0000 -1.0000 4752030 1593564466.10 151.5573 60.0010 32.0000 1.9414 1.9434 412.9918 413.4937 0.0762 -1.0000 -1.0000 4752093 1593564466.20 151.5600 60.0010 32.0000 1.9419 1.9438 412.9707 413.4725 0.0762 -1.0000 -1.0000 4752156 1593564466.30 151.5698 60.0010 32.0000 1.9412 1.9431 412.7804 413.2814 0.0762 -1.0000 -1.0000 4752218 1593564466.40 151.5698 60.0010 32.0000 1.9414 1.9434 412.7515 413.2529 0.0762 -1.0000 -1.0000 4752390 1593564466.50 151.5698 60.0010 32.0000 1.9413 1.9432 412.8454 413.3469 0.0762 -1.0000 -1.0000 4752468 1593564466.60 151.5698 60.0010 32.0000 1.9417 1.9437 412.9173 413.4185 0.0762 -1.0000 -1.0000 4752530 1593564466.70 151.5698 60.0010 32.0000 1.9411 1.9430 413.0495 413.5520 0.0763 -1.0000 -1.0000 4752593 1593564466.80 151.5486 60.0010 32.0000 1.9415 1.9434 413.0549 413.5571 0.0763 -1.0000 -1.0000 4752671 1593564466.90 151.5486 60.0010 32.0000 1.9406 1.9426 412.9961 413.4982 0.0763 -1.0000 -1.0000 4753717 1593564467.00 151.5486 60.0010 32.0000 1.9412 1.9431 412.9325 413.4347 0.0763 -1.0000 -1.0000 4753780 1593564467.10 151.5486 60.0010 32.0000 1.9418 1.9438 412.8186 413.3218 0.0764 -1.0000 -1.0000 4753842 1593564467.20 151.5486 60.0010 32.0000 1.9416 1.9435 412.7777 413.2798 0.0763 -1.0000 -1.0000 4753905 1593564467.30 151.5259 60.0010 32.0000 1.9416 1.9435 412.7200 413.2210 0.0762 -1.0000 -1.0000 4753968 1593564467.40 151.5114 60.0010 32.0000 1.9415 1.9435 412.9149 413.4170 0.0762 -1.0000 -1.0000 4754046 1593564467.50 151.5114 60.0010 32.0000 1.9411 1.9431 412.8707 413.3720 0.0762 -1.0000 -1.0000 4754108 1593564467.60 151.5114 60.0010 32.0000 1.9408 1.9427 413.0026 413.5047 0.0763 -1.0000 -1.0000 4754171 1593564467.70 151.5114 60.0010 32.0000 1.9413 1.9433 412.9163 413.4191 0.0763 -1.0000 -1.0000 4754249 1593564467.80 151.5114 60.0010 32.0000 1.9416 1.9436 412.7787 413.2803 0.0763 -1.0000 -1.0000 4754311 1593564467.90 151.4736 60.0010 32.0000 1.9415 1.9434 412.7418 413.2443 0.0764 -1.0000 -1.0000 4754374 1593564468.00 151.4736 60.0010 32.0000 1.9421 1.9440 412.7482 413.2494 0.0762 -1.0000 -1.0000 4754436 1593564468.10 151.4736 60.0010 32.0000 1.9414 1.9433 412.8328 413.3350 0.0763 -1.0000 -1.0000 4754499 1593564468.20 151.4736 60.0010 32.0000 1.9413 1.9433 412.9139 413.4174 0.0765 -1.0000 -1.0000 4754577 1593564468.30 151.4736 60.0010 32.0000 1.9411 1.9430 412.9479 413.4503 0.0763 -1.0000 -1.0000 4754639 1593564468.40 151.4779 60.0010 32.0000 1.9410 1.9429 412.9809 413.4834 0.0763 -1.0000 -1.0000 4755170 1593564468.50 151.4779 60.0010 32.0000 1.9419 1.9439 412.8343 413.3368 0.0764 -1.0000 -1.0000 4755233 1593564468.60 151.4779 60.0010 32.0000 1.9423 1.9443 412.8304 413.3328 0.0763 -1.0000 -1.0000 4755295 1593564468.70 151.4779 60.0010 32.0000 1.9421 1.9441 412.8145 413.3167 0.0763 -1.0000 -1.0000 4755358 1593564468.80 151.4779 60.0010 32.0000 1.9421 1.9441 412.8537 413.3562 0.0763 -1.0000 -1.0000 4755436 1593564468.90 151.4771 60.0010 32.0000 1.9411 1.9430 413.0699 413.5719 0.0762 -1.0000 -1.0000 4755498 1593564469.00 151.4737 60.0010 32.0000 1.9411 1.9430 413.0799 413.5822 0.0763 -1.0000 -1.0000 4755561 1593564469.10 151.4737 60.0010 32.0000 1.9416 1.9435 413.0068 413.5076 0.0761 -1.0000 -1.0000 4755623 1593564469.20 151.4737 60.0010 32.0000 1.9420 1.9440 412.9805 413.4821 0.0762 -1.0000 -1.0000 4755701 1593564469.30 151.4737 60.0010 32.0000 1.9426 1.9446 412.8200 413.3215 0.0762 -1.0000 -1.0000 4755748 1593564469.40 151.4737 60.0010 32.0000 1.9422 1.9441 412.8001 413.3019 0.0762 -1.0000 -1.0000 4755889 1593564469.50 151.4573 60.0010 32.0000 1.9424 1.9444 412.7579 413.2591 0.0762 -1.0000 -1.0000 4755951 1593564469.60 151.4573 60.0010 32.0000 1.9424 1.9443 412.8602 413.3623 0.0763 -1.0000 -1.0000 4756014 1593564469.70 151.4573 60.0010 32.0000 1.9416 1.9436 413.0421 413.5447 0.0763 -1.0000 -1.0000 4756092 1593564469.80 151.4573 60.0010 32.0000 1.9413 1.9433 412.9680 413.4697 0.0762 -1.0000 -1.0000 4756155 1593564469.90 151.4573 60.0010 32.0000 1.9418 1.9438 412.9082 413.4106 0.0764 -1.0000 -1.0000 4756451 1593564470.00 151.4573 60.0010 32.0000 1.9424 1.9443 412.7799 413.2808 0.0761 -1.0000 -1.0000 4756514 1593564470.10 151.5449 60.0014 32.0000 1.9426 1.9446 412.8061 413.3072 0.0762 -1.0000 -1.0000 4756576 1593564470.20 151.5474 60.0014 32.0000 1.9426 1.9445 412.7488 413.2505 0.0763 -1.0000 -1.0000 4756639 1593564470.30 151.5319 60.0014 32.0000 1.9418 1.9437 412.8002 413.3019 0.0762 -1.0000 -1.0000 4756701 1593564470.40 151.5319 60.0014 32.0000 1.9405 1.9425 412.8385 413.3402 0.0763 -1.0000 -1.0000 4756764 1593564470.50 151.5319 60.0014 32.0000 1.9421 1.9440 412.9592 413.4614 0.0763 -1.0000 -1.0000 4756842 1593564470.60 151.5319 60.0014 32.0000 1.9415 1.9435 412.9776 413.4800 0.0763 -1.0000 -1.0000 4756904 1593564470.70 151.5319 60.0014 32.0000 1.9406 1.9426 412.8997 413.4016 0.0763 -1.0000 -1.0000 4756967 1593564470.80 151.5319 60.0014 32.0000 1.9419 1.9438 412.8504 413.3527 0.0763 -1.0000 -1.0000 4757045 1593564470.90 151.5319 60.0014 32.0000 1.9417 1.9437 412.8769 413.3787 0.0762 -1.0000 -1.0000 4757092 1593564471.00 151.5319 60.0014 32.0000 1.9419 1.9439 412.7493 413.2501 0.0761 -1.0000 -1.0000 4757388 1593564471.10 151.5319 60.0014 32.0000 1.9420 1.9440 412.8033 413.3057 0.0764 -1.0000 -1.0000 4757467 1593564471.20 151.5319 60.0014 32.0000 1.9424 1.9443 412.7404 413.2425 0.0763 -1.0000 -1.0000 4757529 1593564471.30 151.5476 60.0014 32.0000 1.9416 1.9436 412.8050 413.3068 0.0762 -1.0000 -1.0000 4757592 1593564471.40 151.5476 60.0014 32.0000 1.9409 1.9428 412.8301 413.3314 0.0762 -1.0000 -1.0000 4757670 1593564471.50 151.5476 60.0014 32.0000 1.9414 1.9434 412.9841 413.4860 0.0762 -1.0000 -1.0000 4757732 1593564471.60 151.5476 60.0014 32.0000 1.9407 1.9426 412.9651 413.4673 0.0763 -1.0000 -1.0000 4757795 1593564471.70 151.5476 60.0014 32.0000 1.9406 1.9426 413.0110 413.5130 0.0763 -1.0000 -1.0000 4757857 1593564471.80 151.5476 60.0014 32.0000 1.9410 1.9429 412.9139 413.4157 0.0762 -1.0000 -1.0000 4757920 1593564471.90 151.5476 60.0014 32.0000 1.9416 1.9435 412.7094 413.2104 0.0762 -1.0000 -1.0000 4757998 1593564472.00 151.5078 60.0014 32.0000 1.9418 1.9438 412.7937 413.2952 0.0762 -1.0000 -1.0000 4758373 1593564472.10 151.5051 60.0014 32.0000 1.9413 1.9432 412.8619 413.3633 0.0762 -1.0000 -1.0000 4758435 1593564472.20 151.5051 60.0014 32.0000 1.9415 1.9435 413.0659 413.5680 0.0763 -1.0000 -1.0000 4758513 1593564472.30 151.5051 60.0014 32.0000 1.9410 1.9429 413.0243 413.5258 0.0762 -1.0000 -1.0000 4758576 1593564472.40 151.5051 60.0014 32.0000 1.9406 1.9425 412.9545 413.4570 0.0764 -1.0000 -1.0000 4758638 1593564472.50 151.5051 60.0014 32.0000 1.9409 1.9428 412.9023 413.4035 0.0762 -1.0000 -1.0000 4758717 1593564472.60 151.5051 60.0014 32.0000 1.9419 1.9439 412.7819 413.2833 0.0762 -1.0000 -1.0000 4758779 1593564472.70 151.5051 60.0014 32.0000 1.9414 1.9434 412.9158 413.4180 0.0763 -1.0000 -1.0000 4758841 1593564472.80 151.5051 60.0014 32.0000 1.9421 1.9440 412.8477 413.3489 0.0762 -1.0000 -1.0000 4758904 1593564472.90 151.5051 60.0014 32.0000 1.9415 1.9434 412.8403 413.3419 0.0762 -1.0000 -1.0000 4758966 1593564473.00 151.5051 60.0014 32.0000 1.9406 1.9425 412.9441 413.4472 0.0765 -1.0000 -1.0000 4759700 1593564473.10 151.4198 60.0014 32.0000 1.9408 1.9428 412.9568 413.4583 0.0763 -1.0000 -1.0000 4759778 1593564473.20 151.4078 60.0014 32.0000 1.9410 1.9430 412.9759 413.4784 0.0763 -1.0000 -1.0000 4759841 1593564473.30 151.4078 60.0014 32.0000 1.9415 1.9434 412.9695 413.4722 0.0764 -1.0000 -1.0000 4759904 1593564473.40 151.4078 60.0014 32.0000 1.9417 1.9436 412.9144 413.4160 0.0762 -1.0000 -1.0000 4759966 1593564473.50 151.4078 60.0014 32.0000 1.9419 1.9439 412.8923 413.3942 0.0762 -1.0000 -1.0000 4800028 1593564473.60 151.4078 60.0014 32.0000 1.9420 1.9440 412.9146 413.4167 0.0763 -1.0000 -1.0000 4800091 1593564473.70 151.4418 60.0014 32.0000 1.9421 1.9440 412.8311 413.3335 0.0764 -1.0000 -1.0000 4800169 1593564473.80 151.4418 60.0014 32.0000 1.9426 1.9445 412.8628 413.3659 0.0764 -1.0000 -1.0000 4800232 1593564473.90 151.4434 60.0014 32.0000 1.9418 1.9437 412.8404 413.3416 0.0762 -1.0000 -1.0000 4800310 1593564474.00 151.4434 60.0014 32.0000 1.9417 1.9437 412.9221 413.4242 0.0763 -1.0000 -1.0000 4800685 1593564474.10 151.4434 60.0014 32.0000 1.9408 1.9427 413.0641 413.5663 0.0763 -1.0000 -1.0000 4800747 1593564474.20 151.4744 60.0015 32.0000 1.9411 1.9430 412.9959 413.4981 0.0763 -1.0000 -1.0000 4800825 1593564474.30 151.4987 60.0016 32.0000 1.9417 1.9437 412.9042 413.4063 0.0763 -1.0000 -1.0000 4800888 1593564474.40 151.4987 60.0016 32.0000 1.9417 1.9436 412.7365 413.2391 0.0764 -1.0000 -1.0000 4800950 1593564474.50 151.4987 60.0016 32.0000 1.9427 1.9447 412.7516 413.2537 0.0763 -1.0000 -1.0000 4801013 1593564474.60 151.4987 60.0016 32.0000 1.9418 1.9437 412.8010 413.3027 0.0762 -1.0000 -1.0000 4801091 1593564474.70 151.4987 60.0016 32.0000 1.9422 1.9441 412.8512 413.3524 0.0761 -1.0000 -1.0000 4801138 1593564474.80 151.4987 60.0016 32.0000 1.9414 1.9433 412.9094 413.4110 0.0763 -1.0000 -1.0000 4801216 1593564474.90 151.4987 60.0016 32.0000 1.9412 1.9431 412.9231 413.4247 0.0762 -1.0000 -1.0000 4801278 1593564475.00 151.4987 60.0016 32.0000 1.9412 1.9431 413.0048 413.5060 0.0762 -1.0000 -1.0000 4801341 1593564475.10 151.4987 60.0016 32.0000 1.9412 1.9431 412.9325 413.4345 0.0763 -1.0000 -1.0000 4801419 1593564475.20 151.4987 60.0016 32.0000 1.9416 1.9435 412.8776 413.3801 0.0764 -1.0000 -1.0000 4801481 1593564475.30 151.5521 60.0016 32.0000 1.9416 1.9436 412.7761 413.2791 0.0764 -1.0000 -1.0000 4801544 1593564475.40 151.5779 60.0016 32.0000 1.9417 1.9437 412.7877 413.2893 0.0762 -1.0000 -1.0000 4801622 1593564475.50 151.5779 60.0016 32.0000 1.9411 1.9431 412.8359 413.3376 0.0762 -1.0000 -1.0000 4801684 1593564475.60 151.5779 60.0016 32.0000 1.9415 1.9434 412.8323 413.3342 0.0762 -1.0000 -1.0000 4801747 1593564475.70 151.5779 60.0016 32.0000 1.9417 1.9436 413.0045 413.5060 0.0762 -1.0000 -1.0000 4801809 1593564475.80 151.5779 60.0016 32.0000 1.9415 1.9435 412.9801 413.4824 0.0763 -1.0000 -1.0000 4801872 1593564475.90 151.5779 60.0016 32.0000 1.9415 1.9434 412.9795 413.4815 0.0763 -1.0000 -1.0000 4801950 1593564476.00 151.5779 60.0016 32.0000 1.9411 1.9430 412.9171 413.4191 0.0762 -1.0000 -1.0000 4802013 1593564476.10 151.5479 60.0016 32.0000 1.9419 1.9439 412.7713 413.2733 0.0763 -1.0000 -1.0000 4802153 1593564476.20 151.5479 60.0016 32.0000 1.9411 1.9431 412.9059 413.4087 0.0763 -1.0000 -1.0000 4802231 1593564476.30 151.5479 60.0016 32.0000 1.9410 1.9429 412.8813 413.3828 0.0762 -1.0000 -1.0000 4802294 1593564476.40 151.5479 60.0016 32.0000 1.9412 1.9431 412.9575 413.4591 0.0762 -1.0000 -1.0000 4802356 1593564476.50 151.5479 60.0016 32.0000 1.9406 1.9425 412.9547 413.4563 0.0762 -1.0000 -1.0000 4802419 1593564476.60 151.5479 60.0016 32.0000 1.9423 1.9442 412.8785 413.3802 0.0762 -1.0000 -1.0000 4803153 1593564476.70 151.5479 60.0016 32.0000 1.9415 1.9434 412.8799 413.3819 0.0763 -1.0000 -1.0000 4803215 1593564476.80 151.5479 60.0016 32.0000 1.9422 1.9441 412.8292 413.3315 0.0763 -1.0000 -1.0000 4803293 1593564476.90 151.5479 60.0016 32.0000 1.9421 1.9441 412.7976 413.3000 0.0764 -1.0000 -1.0000 4803356 1593564477.00 151.5479 60.0016 32.0000 1.9417 1.9436 412.8293 413.3317 0.0763 -1.0000 -1.0000 4803418 1593564477.10 151.4953 60.0016 32.0000 1.9417 1.9436 412.8037 413.3049 0.0762 -1.0000 -1.0000 4803496 1593564477.20 151.4982 60.0016 32.0000 1.9412 1.9431 412.8533 413.3553 0.0763 -1.0000 -1.0000 4803559 1593564477.30 151.4982 60.0016 32.0000 1.9409 1.9428 412.9503 413.4524 0.0763 -1.0000 -1.0000 4803621 1593564477.40 151.4982 60.0016 32.0000 1.9419 1.9438 412.9130 413.4154 0.0764 -1.0000 -1.0000 4803684 1593564477.50 151.4982 60.0016 32.0000 1.9416 1.9436 412.8703 413.3731 0.0764 -1.0000 -1.0000 4803746 1593564477.60 151.4982 60.0016 32.0000 1.9417 1.9436 412.7605 413.2623 0.0762 -1.0000 -1.0000 4803809 1593564477.70 151.4117 60.0016 32.0000 1.9417 1.9436 412.7781 413.2796 0.0762 -1.0000 -1.0000 4803887 1593564477.80 151.4117 60.0016 32.0000 1.9417 1.9436 412.9106 413.4131 0.0764 -1.0000 -1.0000 4803950 1593564477.90 151.4492 60.0016 32.0000 1.9416 1.9436 412.9073 413.4100 0.0765 -1.0000 -1.0000 4804028 1593564478.00 151.4492 60.0016 32.0000 1.9415 1.9434 412.8403 413.3435 0.0764 -1.0000 -1.0000 4804090 1593564478.10 151.4492 60.0016 32.0000 1.9410 1.9429 412.9989 413.5020 0.0764 -1.0000 -1.0000 4804153 1593564478.20 151.4492 60.0016 32.0000 1.9409 1.9429 412.9924 413.4948 0.0763 -1.0000 -1.0000 4804215 1593564478.30 151.4791 60.0016 32.0000 1.9415 1.9435 413.0629 413.5653 0.0763 -1.0000 -1.0000 4804293 1593564478.40 151.4791 60.0016 32.0000 1.9413 1.9433 413.0324 413.5351 0.0764 -1.0000 -1.0000 4804356 1593564478.50 151.4791 60.0016 32.0000 1.9425 1.9445 412.8190 413.3215 0.0763 -1.0000 -1.0000 4804418 1593564478.60 151.4791 60.0016 32.0000 1.9425 1.9445 412.7854 413.2871 0.0762 -1.0000 -1.0000 4804481 1593564478.70 151.4791 60.0016 32.0000 1.9426 1.9445 412.7373 413.2389 0.0763 -1.0000 -1.0000 4804543 1593564478.80 151.4791 60.0016 32.0000 1.9423 1.9443 412.8380 413.3405 0.0764 -1.0000 -1.0000 4804621 1593564478.90 151.4791 60.0016 32.0000 1.9420 1.9439 412.8818 413.3835 0.0762 -1.0000 -1.0000 4804684 1593564479.00 151.4791 60.0016 32.0000 1.9411 1.9430 412.9704 413.4725 0.0763 -1.0000 -1.0000 4804746 1593564479.10 151.4791 60.0016 32.0000 1.9409 1.9429 412.9686 413.4706 0.0762 -1.0000 -1.0000 4804934 1593564479.20 151.4791 60.0016 32.0000 1.9408 1.9427 413.0075 413.5091 0.0762 -1.0000 -1.0000 4804996 1593564479.30 151.4791 60.0016 32.0000 1.9415 1.9434 412.9619 413.4644 0.0763 -1.0000 -1.0000 4805059 1593564479.40 151.5028 60.0016 32.0000 1.9417 1.9436 412.9703 413.4729 0.0764 -1.0000 -1.0000 4805121 1593564479.50 151.5028 60.0016 32.0000 1.9415 1.9434 412.8827 413.3860 0.0764 -1.0000 -1.0000 4805184 1593564479.60 151.5028 60.0016 32.0000 1.9425 1.9444 412.7753 413.2772 0.0762 -1.0000 -1.0000 4805668 1593564479.70 151.5028 60.0016 32.0000 1.9414 1.9433 412.7915 413.2928 0.0762 -1.0000 -1.0000 4805746 1593564479.80 151.5028 60.0016 32.0000 1.9409 1.9429 412.9260 413.4279 0.0763 -1.0000 -1.0000 4805808 1593564479.90 151.5028 60.0016 32.0000 1.9412 1.9431 412.9762 413.4782 0.0762 -1.0000 -1.0000 4805871 1593564480.00 151.5028 60.0016 32.0000 1.9414 1.9434 412.9761 413.4789 0.0764 -1.0000 -1.0000 4805949 1593564480.10 151.5028 60.0016 32.0000 1.9417 1.9437 412.9132 413.4162 0.0764 -1.0000 -1.0000 4805996 1593564480.20 151.5028 60.0016 32.0000 1.9416 1.9436 412.8587 413.3614 0.0764 -1.0000 -1.0000 4806683 1593564480.30 151.5028 60.0016 32.0000 1.9418 1.9438 412.6690 413.1703 0.0762 -1.0000 -1.0000 4806762 1593564480.40 151.5116 60.0012 32.0000 1.9418 1.9437 412.7290 413.2321 0.0764 -1.0000 -1.0000 4806824 1593564480.50 151.5116 60.0012 32.0000 1.9415 1.9434 412.9129 413.4153 0.0763 -1.0000 -1.0000 4806886 1593564480.60 151.5189 60.0012 32.0000 1.9413 1.9432 412.9046 413.4058 0.0762 -1.0000 -1.0000 4806949 1593564480.70 151.5189 60.0012 32.0000 1.9412 1.9432 413.0084 413.5108 0.0763 -1.0000 -1.0000 4807011 1593564480.80 151.5189 60.0012 32.0000 1.9412 1.9432 412.9375 413.4400 0.0763 -1.0000 -1.0000 4807089 1593564480.90 151.5189 60.0012 32.0000 1.9417 1.9436 412.9692 413.4721 0.0764 -1.0000 -1.0000 4807152 1593564481.00 151.4930 60.0012 32.0000 1.9422 1.9441 412.8490 413.3514 0.0764 -1.0000 -1.0000 4807214 1593564481.10 151.4863 60.0012 32.0000 1.9416 1.9435 412.8601 413.3634 0.0765 -1.0000 -1.0000 4807292 1593564481.20 151.4863 60.0012 32.0000 1.9420 1.9439 412.7902 413.2923 0.0763 -1.0000 -1.0000 4807355 1593564481.30 151.4863 60.0012 32.0000 1.9426 1.9446 412.7387 413.2405 0.0763 -1.0000 -1.0000 4807417 1593564481.40 151.4863 60.0012 32.0000 1.9419 1.9439 412.9579 413.4589 0.0761 -1.0000 -1.0000 4807480 1593564481.50 151.5161 60.0012 32.0000 1.9418 1.9437 412.8941 413.3962 0.0761 -1.0000 -1.0000 4807542 1593564481.60 151.5161 60.0012 32.0000 1.9413 1.9432 412.9168 413.4186 0.0764 -1.0000 -1.0000 4807605 1593564481.70 151.5161 60.0012 32.0000 1.9415 1.9434 412.9932 413.4959 0.0763 -1.0000 -1.0000 4807683 1593564481.80 151.5161 60.0012 32.0000 1.9419 1.9438 412.7691 413.2705 0.0763 -1.0000 -1.0000 4807745 1593564481.90 151.5161 60.0012 32.0000 1.9423 1.9442 412.8223 413.3247 0.0764 -1.0000 -1.0000 4807824 1593564482.00 151.5161 60.0012 32.0000 1.9426 1.9445 412.7458 413.2477 0.0763 -1.0000 -1.0000 4807886 1593564482.10 151.5054 60.0012 32.0000 1.9420 1.9439 412.8239 413.3257 0.0763 -1.0000 -1.0000 4807949 1593564482.20 151.5048 60.0012 32.0000 1.9414 1.9433 412.8639 413.3650 0.0761 -1.0000 -1.0000 4808402 1593564482.30 151.5048 60.0012 32.0000 1.9422 1.9442 412.9467 413.4491 0.0763 -1.0000 -1.0000 4808464 1593564482.40 151.5048 60.0012 32.0000 1.9419 1.9439 412.9868 413.4893 0.0764 -1.0000 -1.0000 4808511 1593564482.50 151.5048 60.0012 32.0000 1.9412 1.9432 413.0161 413.5182 0.0762 -1.0000 -1.0000 4808589 1593564482.60 151.5027 60.0012 32.0000 1.9421 1.9440 413.0149 413.5163 0.0762 -1.0000 -1.0000 4808652 1593564482.70 151.4863 60.0012 32.0000 1.9416 1.9435 413.0717 413.5737 0.0762 -1.0000 -1.0000 4808714 1593564482.80 151.4863 60.0012 32.0000 1.9413 1.9432 412.9779 413.4813 0.0764 -1.0000 -1.0000 4809495 1593564482.90 151.4863 60.0012 32.0000 1.9417 1.9436 412.8671 413.3700 0.0764 -1.0000 -1.0000 4809558 1593564483.00 151.4863 60.0012 32.0000 1.9420 1.9440 412.7641 413.2662 0.0763 -1.0000 -1.0000 4809620 1593564483.10 151.4863 60.0012 32.0000 1.9423 1.9442 412.8929 413.3959 0.0764 -1.0000 -1.0000 4809698 1593564483.20 151.5551 60.0012 32.0000 1.9414 1.9433 412.9572 413.4592 0.0763 -1.0000 -1.0000 4809761 1593564483.30 151.5926 60.0012 32.0000 1.9406 1.9425 413.0146 413.5162 0.0761 -1.0000 -1.0000 4809823 1593564483.40 151.5926 60.0012 32.0000 1.9408 1.9427 413.0567 413.5584 0.0763 -1.0000 -1.0000 4809901 1593564483.50 151.5926 60.0012 32.0000 1.9416 1.9435 412.9942 413.4969 0.0763 -1.0000 -1.0000 4809964 1593564483.60 151.5926 60.0012 32.0000 1.9421 1.9441 412.8606 413.3621 0.0762 -1.0000 -1.0000 4810026 1593564483.70 151.5927 60.0012 32.0000 1.9427 1.9447 412.7711 413.2732 0.0763 -1.0000 -1.0000 4810104 1593564483.80 151.5956 60.0012 32.0000 1.9414 1.9434 412.7474 413.2488 0.0761 -1.0000 -1.0000 4810167 1593564483.90 151.5956 60.0012 32.0000 1.9420 1.9439 412.7963 413.2979 0.0762 -1.0000 -1.0000 4810229 1593564484.00 151.5956 60.0012 32.0000 1.9422 1.9441 412.9701 413.4712 0.0762 -1.0000 -1.0000 4810292 1593564484.10 151.5956 60.0012 32.0000 1.9415 1.9434 412.9399 413.4421 0.0763 -1.0000 -1.0000 4810354 1593564484.20 151.5956 60.0012 32.0000 1.9415 1.9434 412.9811 413.4831 0.0763 -1.0000 -1.0000 4810432 1593564484.30 151.4639 60.0010 32.0000 1.9418 1.9437 412.8361 413.3390 0.0763 -1.0000 -1.0000 4810651 1593564484.40 151.4639 60.0010 32.0000 1.9429 1.9448 412.7615 413.2631 0.0763 -1.0000 -1.0000 4810714 1593564484.50 151.4639 60.0010 32.0000 1.9424 1.9443 412.7683 413.2699 0.0762 -1.0000 -1.0000 4810792 1593564484.60 151.4639 60.0010 32.0000 1.9427 1.9446 412.7756 413.2777 0.0763 -1.0000 -1.0000 4810854 1593564484.70 151.4639 60.0010 32.0000 1.9411 1.9430 412.9151 413.4171 0.0762 -1.0000 -1.0000 4810917 1593564484.80 151.4639 60.0010 32.0000 1.9416 1.9435 412.9459 413.4477 0.0762 -1.0000 -1.0000 4811151 1593564484.90 151.4639 60.0010 32.0000 1.9412 1.9431 412.9975 413.4996 0.0763 -1.0000 -1.0000 4811213 1593564485.00 151.4639 60.0010 32.0000 1.9419 1.9438 412.9818 413.4837 0.0762 -1.0000 -1.0000 4811276 1593564485.10 151.4639 60.0010 32.0000 1.9415 1.9435 412.8566 413.3589 0.0763 -1.0000 -1.0000 4811354 1593564485.20 151.4639 60.0010 32.0000 1.9416 1.9435 412.7584 413.2594 0.0762 -1.0000 -1.0000 4811416 1593564485.30 151.4639 60.0010 32.0000 1.9415 1.9434 412.7492 413.2505 0.0761 -1.0000 -1.0000 4812229 1593564485.40 151.4444 60.0010 32.0000 1.9413 1.9432 412.9719 413.4738 0.0763 -1.0000 -1.0000 4812307 1593564485.50 151.4444 60.0010 32.0000 1.9422 1.9441 413.0112 413.5127 0.0762 -1.0000 -1.0000 4812370 1593564485.60 151.4444 60.0010 32.0000 1.9418 1.9437 413.0766 413.5792 0.0763 -1.0000 -1.0000 4812432 1593564485.70 151.4444 60.0010 32.0000 1.9414 1.9433 412.9968 413.4991 0.0763 -1.0000 -1.0000 4812495 1593564485.80 151.4444 60.0010 32.0000 1.9413 1.9433 412.9702 413.4725 0.0763 -1.0000 -1.0000 4812572 1593564485.90 151.4686 60.0010 32.0000 1.9419 1.9439 412.9061 413.4077 0.0762 -1.0000 -1.0000 4812635 1593564486.00 151.4790 60.0010 32.0000 1.9419 1.9439 412.9263 413.4287 0.0763 -1.0000 -1.0000 4812698 1593564486.10 151.4790 60.0010 32.0000 1.9423 1.9443 412.8784 413.3810 0.0764 -1.0000 -1.0000 4812760 1593564486.20 151.4790 60.0010 32.0000 1.9421 1.9441 412.8772 413.3797 0.0764 -1.0000 -1.0000 4812838 1593564486.30 151.4790 60.0010 32.0000 1.9416 1.9435 412.9457 413.4484 0.0763 -1.0000 -1.0000 4812900 1593564486.40 151.4790 60.0010 32.0000 1.9415 1.9435 412.9850 413.4871 0.0763 -1.0000 -1.0000 4812963 1593564486.50 151.4816 60.0010 32.0000 1.9419 1.9438 413.0717 413.5734 0.0762 -1.0000 -1.0000 4813041 1593564486.60 151.5148 60.0010 32.0000 1.9420 1.9440 412.9729 413.4756 0.0763 -1.0000 -1.0000 4813104 1593564486.70 151.5148 60.0010 32.0000 1.9423 1.9442 412.9628 413.4651 0.0763 -1.0000 -1.0000 4813166 1593564486.80 151.5148 60.0010 32.0000 1.9420 1.9440 412.8146 413.3154 0.0762 -1.0000 -1.0000 4813228 1593564486.90 151.5148 60.0010 32.0000 1.9419 1.9438 412.8647 413.3675 0.0764 -1.0000 -1.0000 4813291 1593564487.00 151.5235 60.0010 32.0000 1.9427 1.9446 412.7792 413.2818 0.0764 -1.0000 -1.0000 4813353 1593564487.10 151.5466 60.0010 32.0000 1.9417 1.9436 412.8547 413.3555 0.0762 -1.0000 -1.0000 4813432 1593564487.20 151.5466 60.0010 32.0000 1.9422 1.9441 412.8706 413.3722 0.0762 -1.0000 -1.0000 4813494 1593564487.30 151.5466 60.0010 32.0000 1.9426 1.9445 412.9106 413.4119 0.0762 -1.0000 -1.0000 4813557 1593564487.40 151.5466 60.0010 32.0000 1.9423 1.9443 412.9091 413.4115 0.0763 -1.0000 -1.0000 4813635 1593564487.50 151.5466 60.0010 32.0000 1.9427 1.9447 412.8698 413.3715 0.0762 -1.0000 -1.0000 4813697 1593564487.60 151.5467 60.0010 32.0000 1.9421 1.9441 412.8045 413.3070 0.0764 -1.0000 -1.0000 4813760 1593564487.70 151.5473 60.0010 32.0000 1.9419 1.9438 412.7497 413.2511 0.0763 -1.0000 -1.0000 4813838 1593564487.80 151.5473 60.0010 32.0000 1.9419 1.9439 412.8090 413.3113 0.0763 -1.0000 -1.0000 4813900 1593564487.90 151.5473 60.0010 32.0000 1.9420 1.9440 412.7898 413.2919 0.0763 -1.0000 -1.0000 4813963 1593564488.00 151.5473 60.0010 32.0000 1.9413 1.9433 412.7691 413.2710 0.0763 -1.0000 -1.0000 4814025 1593564488.10 151.5473 60.0010 32.0000 1.9409 1.9428 412.9416 413.4444 0.0764 -1.0000 -1.0000 4814088 1593564488.20 151.5894 60.0010 32.0000 1.9413 1.9433 412.9967 413.4986 0.0762 -1.0000 -1.0000 4814166 1593564488.30 151.5894 60.0010 32.0000 1.9407 1.9427 412.9170 413.4189 0.0763 -1.0000 -1.0000 4814228 1593564488.40 151.5894 60.0010 32.0000 1.9415 1.9434 412.8688 413.3714 0.0764 -1.0000 -1.0000 4814650 1593564488.50 151.5894 60.0010 32.0000 1.9422 1.9441 412.8010 413.3030 0.0763 -1.0000 -1.0000 4814728 1593564488.60 151.5894 60.0010 32.0000 1.9420 1.9440 412.8223 413.3245 0.0763 -1.0000 -1.0000 4814791 1593564488.70 151.5788 60.0010 32.0000 1.9419 1.9439 412.7972 413.2995 0.0763 -1.0000 -1.0000 4814853 1593564488.80 151.5574 60.0010 32.0000 1.9423 1.9442 412.8249 413.3265 0.0762 -1.0000 -1.0000 4814931 1593564488.90 151.5574 60.0010 32.0000 1.9425 1.9444 412.9105 413.4122 0.0763 -1.0000 -1.0000 4815322 1593564489.00 151.5574 60.0010 32.0000 1.9411 1.9431 412.7701 413.2720 0.0763 -1.0000 -1.0000 4815384 1593564489.10 151.5574 60.0010 32.0000 1.9412 1.9432 412.9431 413.4449 0.0762 -1.0000 -1.0000 4815462 1593564489.20 151.5574 60.0010 32.0000 1.9406 1.9425 412.9666 413.4688 0.0763 -1.0000 -1.0000 4815509 1593564489.30 151.5430 60.0010 32.0000 1.9408 1.9427 412.8784 413.3811 0.0763 -1.0000 -1.0000 4815587 1593564489.40 151.5017 60.0010 32.0000 1.9414 1.9434 412.8903 413.3920 0.0763 -1.0000 -1.0000 4815665 1593564489.50 151.5017 60.0010 32.0000 1.9415 1.9435 412.7837 413.2856 0.0762 -1.0000 -1.0000 4815728 1593564489.60 151.5017 60.0010 32.0000 1.9429 1.9448 412.7891 413.2898 0.0761 -1.0000 -1.0000 4815790 1593564489.70 151.5017 60.0010 32.0000 1.9420 1.9439 412.7674 413.2692 0.0763 -1.0000 -1.0000 4815869 1593564489.80 151.5017 60.0010 32.0000 1.9422 1.9442 412.8005 413.3029 0.0763 -1.0000 -1.0000 4815931 1593564489.90 151.4777 60.0011 32.0000 1.9418 1.9438 412.9475 413.4493 0.0762 -1.0000 -1.0000 4815993 1593564490.00 151.4777 60.0011 32.0000 1.9415 1.9434 412.9727 413.4750 0.0763 -1.0000 -1.0000 4816056 1593564490.10 151.4777 60.0011 32.0000 1.9412 1.9431 413.0045 413.5061 0.0762 -1.0000 -1.0000 4816119 1593564490.20 151.4777 60.0011 32.0000 1.9413 1.9432 412.9761 413.4780 0.0762 -1.0000 -1.0000 4816197 1593564490.30 151.4777 60.0011 32.0000 1.9415 1.9435 412.8972 413.3996 0.0764 -1.0000 -1.0000 4816259 1593564490.40 151.4876 60.0011 32.0000 1.9418 1.9437 412.8536 413.3567 0.0763 -1.0000 -1.0000 4816650 1593564490.50 151.4901 60.0011 32.0000 1.9414 1.9434 412.9172 413.4193 0.0763 -1.0000 -1.0000 4816728 1593564490.60 151.4901 60.0011 32.0000 1.9412 1.9432 412.7996 413.3024 0.0764 -1.0000 -1.0000 4816790 1593564490.70 151.4901 60.0011 32.0000 1.9422 1.9441 412.7838 413.2853 0.0763 -1.0000 -1.0000 4816853 1593564490.80 151.4901 60.0011 32.0000 1.9421 1.9441 412.7654 413.2677 0.0762 -1.0000 -1.0000 4816931 1593564490.90 151.4901 60.0011 32.0000 1.9407 1.9427 412.8756 413.3776 0.0762 -1.0000 -1.0000 4817149 1593564491.00 151.4897 60.0011 32.0000 1.9410 1.9429 412.9201 413.4213 0.0762 -1.0000 -1.0000 4817212 1593564491.10 151.4897 60.0011 32.0000 1.9415 1.9434 412.9577 413.4607 0.0765 -1.0000 -1.0000 4817290 1593564491.20 151.4897 60.0011 32.0000 1.9413 1.9432 412.9310 413.4343 0.0764 -1.0000 -1.0000 4817353 1593564491.30 151.4897 60.0011 32.0000 1.9426 1.9446 412.8821 413.3847 0.0764 -1.0000 -1.0000 4817415 1593564491.40 151.4897 60.0011 32.0000 1.9420 1.9440 412.7199 413.2218 0.0762 -1.0000 -1.0000 4817493 1593564491.50 151.4897 60.0011 32.0000 1.9420 1.9440 412.7852 413.2868 0.0763 -1.0000 -1.0000 4817665 1593564491.60 151.4897 60.0011 32.0000 1.9422 1.9441 412.7847 413.2868 0.0763 -1.0000 -1.0000 4817727 1593564491.70 151.5422 60.0011 32.0000 1.9415 1.9434 412.8936 413.3961 0.0763 -1.0000 -1.0000 4817806 1593564491.80 151.5422 60.0011 32.0000 1.9408 1.9428 413.0271 413.5290 0.0763 -1.0000 -1.0000 4817868 1593564491.90 151.5422 60.0011 32.0000 1.9411 1.9430 412.8908 413.3939 0.0765 -1.0000 -1.0000 4817931 1593564492.00 151.5422 60.0011 32.0000 1.9413 1.9433 412.9788 413.4813 0.0763 -1.0000 -1.0000 4817993 1593564492.10 151.5422 60.0011 32.0000 1.9418 1.9437 412.9686 413.4708 0.0763 -1.0000 -1.0000 4818056 1593564492.20 151.5558 60.0011 32.0000 1.9420 1.9439 412.8619 413.3643 0.0763 -1.0000 -1.0000 4818134 1593564492.30 151.5563 60.0011 32.0000 1.9423 1.9442 412.8524 413.3537 0.0762 -1.0000 -1.0000 4818196 1593564492.40 151.5563 60.0011 32.0000 1.9420 1.9440 412.7557 413.2580 0.0763 -1.0000 -1.0000 4818259 1593564492.50 151.5563 60.0011 32.0000 1.9416 1.9435 412.7429 413.2452 0.0764 -1.0000 -1.0000 4819149 1593564492.60 151.5563 60.0011 32.0000 1.9412 1.9432 412.8714 413.3731 0.0762 -1.0000 -1.0000 4819212 1593564492.70 151.5563 60.0011 32.0000 1.9410 1.9429 412.9576 413.4598 0.0763 -1.0000 -1.0000 4819274 1593564492.80 151.5178 60.0011 32.0000 1.9413 1.9432 412.9089 413.4109 0.0762 -1.0000 -1.0000 4819352 1593564492.90 151.4744 60.0011 32.0000 1.9413 1.9432 412.7812 413.2833 0.0763 -1.0000 -1.0000 4819415 1593564493.00 151.4744 60.0011 32.0000 1.9415 1.9434 412.8327 413.3348 0.0762 -1.0000 -1.0000 4819633 1593564493.10 151.4744 60.0011 32.0000 1.9417 1.9436 412.7468 413.2491 0.0764 -1.0000 -1.0000 4819711 1593564493.20 151.4744 60.0011 32.0000 1.9419 1.9438 412.7696 413.2713 0.0763 -1.0000 -1.0000 4819774 1593564493.30 151.4744 60.0011 32.0000 1.9422 1.9441 412.8825 413.3849 0.0763 -1.0000 -1.0000 4819836 1593564493.40 151.5044 60.0011 32.0000 1.9417 1.9436 412.8617 413.3635 0.0762 -1.0000 -1.0000 4819914 1593564493.50 151.5044 60.0011 32.0000 1.9416 1.9436 412.8592 413.3612 0.0763 -1.0000 -1.0000 4819977 1593564493.60 151.5044 60.0011 32.0000 1.9414 1.9433 412.9501 413.4523 0.0763 -1.0000 -1.0000 4820039 1593564493.70 151.5044 60.0011 32.0000 1.9418 1.9437 412.8379 413.3394 0.0762 -1.0000 -1.0000 4820118 1593564493.80 151.5044 60.0011 32.0000 1.9425 1.9445 412.8682 413.3705 0.0763 -1.0000 -1.0000 4820180 1593564493.90 151.4659 60.0011 32.0000 1.9415 1.9434 412.8175 413.3195 0.0763 -1.0000 -1.0000 4820243 1593564494.00 151.4481 60.0011 32.0000 1.9418 1.9438 412.7260 413.2283 0.0764 -1.0000 -1.0000 4820305 1593564494.10 151.4481 60.0011 32.0000 1.9413 1.9433 412.8001 413.3025 0.0764 -1.0000 -1.0000 4820368 1593564494.20 151.4481 60.0011 32.0000 1.9414 1.9433 412.8856 413.3883 0.0763 -1.0000 -1.0000 4820446 1593564494.30 151.4481 60.0011 32.0000 1.9411 1.9431 412.9690 413.4713 0.0763 -1.0000 -1.0000 4820508 1593564494.40 151.4481 60.0011 32.0000 1.9416 1.9435 412.9983 413.5004 0.0763 -1.0000 -1.0000 4820571 1593564494.50 151.4956 60.0011 32.0000 1.9410 1.9430 412.9530 413.4549 0.0762 -1.0000 -1.0000 4820665 1593564494.60 151.4956 60.0011 32.0000 1.9416 1.9436 412.8471 413.3495 0.0764 -1.0000 -1.0000 4820727 1593564494.70 151.4956 60.0011 32.0000 1.9417 1.9437 412.7648 413.2675 0.0764 -1.0000 -1.0000 4820789 1593564494.80 151.4956 60.0011 32.0000 1.9418 1.9438 412.7648 413.2666 0.0763 -1.0000 -1.0000 4820867 1593564494.90 151.4956 60.0011 32.0000 1.9417 1.9436 412.7119 413.2130 0.0762 -1.0000 -1.0000 4820930 1593564495.00 151.5323 60.0013 32.0000 1.9413 1.9433 412.8398 413.3409 0.0762 -1.0000 -1.0000 4821149 1593564495.10 151.5408 60.0013 32.0000 1.9414 1.9433 412.9934 413.4954 0.0763 -1.0000 -1.0000 4821227 1593564495.20 151.5408 60.0013 32.0000 1.9416 1.9435 412.9815 413.4839 0.0763 -1.0000 -1.0000 4821289 1593564495.30 151.5408 60.0013 32.0000 1.9414 1.9434 412.9161 413.4183 0.0763 -1.0000 -1.0000 4821352 1593564495.40 151.5408 60.0013 32.0000 1.9421 1.9440 412.7964 413.2987 0.0763 -1.0000 -1.0000 4821414 1593564495.50 151.5297 60.0013 32.0000 1.9416 1.9435 412.8017 413.3040 0.0763 -1.0000 -1.0000 4822055 1593564495.60 151.5150 60.0013 32.0000 1.9426 1.9445 412.7310 413.2328 0.0763 -1.0000 -1.0000 4822117 1593564495.70 151.5150 60.0013 32.0000 1.9419 1.9439 412.7471 413.2496 0.0763 -1.0000 -1.0000 4822195 1593564495.80 151.5150 60.0013 32.0000 1.9412 1.9431 412.8418 413.3438 0.0763 -1.0000 -1.0000 4822242 1593564495.90 151.5150 60.0013 32.0000 1.9413 1.9432 412.8390 413.3407 0.0762 -1.0000 -1.0000 4822320 1593564496.00 151.5150 60.0013 32.0000 1.9417 1.9437 412.9186 413.4206 0.0763 -1.0000 -1.0000 4822383 1593564496.10 151.5124 60.0013 32.0000 1.9411 1.9430 412.8923 413.3947 0.0764 -1.0000 -1.0000 4822445 1593564496.20 151.5058 60.0013 32.0000 1.9416 1.9436 412.7934 413.2959 0.0764 -1.0000 -1.0000 4822523 1593564496.30 151.5058 60.0013 32.0000 1.9415 1.9435 412.7802 413.2824 0.0763 -1.0000 -1.0000 4822586 1593564496.40 151.5058 60.0013 32.0000 1.9414 1.9434 412.7741 413.2767 0.0764 -1.0000 -1.0000 4822648 1593564496.50 151.5058 60.0013 32.0000 1.9414 1.9434 412.7566 413.2582 0.0762 -1.0000 -1.0000 4822726 1593564496.60 151.5058 60.0013 32.0000 1.9413 1.9433 412.8083 413.3104 0.0763 -1.0000 -1.0000 4822789 1593564496.70 151.5774 60.0013 32.0000 1.9410 1.9429 412.8216 413.3243 0.0764 -1.0000 -1.0000 4822852 1593564496.80 151.5774 60.0013 32.0000 1.9410 1.9430 412.9613 413.4641 0.0764 -1.0000 -1.0000 4822914 1593564496.90 151.5774 60.0013 32.0000 1.9409 1.9428 412.9736 413.4760 0.0762 -1.0000 -1.0000 4822976 1593564497.00 151.5774 60.0013 32.0000 1.9410 1.9429 412.9675 413.4695 0.0763 -1.0000 -1.0000 4823039 1593564497.10 151.5774 60.0013 32.0000 1.9403 1.9423 412.9347 413.4372 0.0763 -1.0000 -1.0000 4823148 1593564497.20 151.4728 60.0013 32.0000 1.9409 1.9428 412.8443 413.3462 0.0763 -1.0000 -1.0000 4823211 1593564497.30 151.4728 60.0013 32.0000 1.9417 1.9437 412.7562 413.2583 0.0763 -1.0000 -1.0000 4823273 1593564497.40 151.4728 60.0013 32.0000 1.9417 1.9437 412.7074 413.2082 0.0762 -1.0000 -1.0000 4823351 1593564497.50 151.4728 60.0013 32.0000 1.9415 1.9434 412.7554 413.2572 0.0762 -1.0000 -1.0000 4823414 1593564497.60 151.4728 60.0013 32.0000 1.9410 1.9430 412.8499 413.3518 0.0763 -1.0000 -1.0000 4823742 1593564497.70 151.4667 60.0013 32.0000 1.9411 1.9431 413.0400 413.5425 0.0764 -1.0000 -1.0000 4823820 1593564497.80 151.4138 60.0013 32.0000 1.9406 1.9425 412.9702 413.4730 0.0763 -1.0000 -1.0000 4823882 1593564497.90 151.4138 60.0013 32.0000 1.9412 1.9431 412.9839 413.4877 0.0765 -1.0000 -1.0000 4823945 1593564498.00 151.4138 60.0013 32.0000 1.9413 1.9433 412.7447 413.2466 0.0762 -1.0000 -1.0000 4824007 1593564498.10 151.4138 60.0013 32.0000 1.9420 1.9439 412.6490 413.1512 0.0765 -1.0000 -1.0000 4825054 1593564498.20 151.4138 60.0013 32.0000 1.9416 1.9436 412.6929 413.1951 0.0763 -1.0000 -1.0000 4825132 1593564498.30 151.4138 60.0013 32.0000 1.9418 1.9437 412.8161 413.3185 0.0763 -1.0000 -1.0000 4825194 1593564498.40 151.4149 60.0013 32.0000 1.9409 1.9428 412.9743 413.4765 0.0763 -1.0000 -1.0000 4825257 1593564498.50 151.4794 60.0013 32.0000 1.9407 1.9427 412.9645 413.4676 0.0764 -1.0000 -1.0000 4825335 1593564498.60 151.4794 60.0013 32.0000 1.9400 1.9419 412.9831 413.4854 0.0763 -1.0000 -1.0000 4825398 1593564498.70 151.4794 60.0013 32.0000 1.9418 1.9437 412.9157 413.4181 0.0763 -1.0000 -1.0000 4825460 1593564498.80 151.4794 60.0013 32.0000 1.9420 1.9440 412.7830 413.2857 0.0764 -1.0000 -1.0000 4825523 1593564498.90 151.4794 60.0013 32.0000 1.9422 1.9441 412.8359 413.3385 0.0763 -1.0000 -1.0000 4825585 1593564499.00 151.5035 60.0013 32.0000 1.9426 1.9446 412.8035 413.3052 0.0762 -1.0000 -1.0000 4825647 1593564499.10 151.5035 60.0013 32.0000 1.9425 1.9445 412.7963 413.2988 0.0764 -1.0000 -1.0000 4825726 1593564499.20 151.5035 60.0013 32.0000 1.9419 1.9439 412.7961 413.2986 0.0764 -1.0000 -1.0000 4825788 1593564499.30 151.5035 60.0013 32.0000 1.9414 1.9433 412.8397 413.3418 0.0763 -1.0000 -1.0000 4825851 1593564499.40 151.5035 60.0013 32.0000 1.9424 1.9443 412.9218 413.4237 0.0763 -1.0000 -1.0000 4825929 1593564499.50 151.5035 60.0013 32.0000 1.9419 1.9438 412.9035 413.4063 0.0764 -1.0000 -1.0000 4825991 1593564499.60 151.5925 60.0011 32.0000 1.9414 1.9434 412.8331 413.3356 0.0763 -1.0000 -1.0000 4826054 1593564499.70 151.5925 60.0011 32.0000 1.9422 1.9442 412.8768 413.3792 0.0763 -1.0000 -1.0000 4826116 1593564499.80 151.5925 60.0011 32.0000 1.9419 1.9438 412.7679 413.2701 0.0763 -1.0000 -1.0000 4826179 1593564499.90 151.5925 60.0011 32.0000 1.9416 1.9436 412.7810 413.2835 0.0763 -1.0000 -1.0000 4826257 1593564500.00 151.5925 60.0011 32.0000 1.9417 1.9436 412.8604 413.3624 0.0763 -1.0000 -1.0000 4826319 1593564500.10 151.5925 60.0011 32.0000 1.9409 1.9428 412.8580 413.3602 0.0763 -1.0000 -1.0000 4826382 1593564500.20 151.5925 60.0011 32.0000 1.9410 1.9430 412.9134 413.4159 0.0763 -1.0000 -1.0000 4826460 1593564500.30 151.5623 60.0011 32.0000 1.9408 1.9427 412.9642 413.4666 0.0763 -1.0000 -1.0000 4826523 1593564500.40 151.5050 60.0011 32.0000 1.9420 1.9440 413.0281 413.5303 0.0763 -1.0000 -1.0000 4826585 1593564500.50 151.5050 60.0011 32.0000 1.9410 1.9429 412.8745 413.3763 0.0763 -1.0000 -1.0000 4826663 1593564500.60 151.5050 60.0011 32.0000 1.9420 1.9440 412.7420 413.2444 0.0764 -1.0000 -1.0000 4826726 1593564500.70 151.5050 60.0011 32.0000 1.9419 1.9438 412.7573 413.2592 0.0763 -1.0000 -1.0000 4826897 1593564500.80 151.5050 60.0011 32.0000 1.9414 1.9434 412.6719 413.1734 0.0763 -1.0000 -1.0000 4826975 1593564500.90 151.5311 60.0011 32.0000 1.9415 1.9435 412.8699 413.3730 0.0765 -1.0000 -1.0000 4827038 1593564501.00 151.5311 60.0011 32.0000 1.9414 1.9434 412.9462 413.4479 0.0762 -1.0000 -1.0000 4827100 1593564501.10 151.5311 60.0011 32.0000 1.9405 1.9424 413.0058 413.5084 0.0763 -1.0000 -1.0000 4827178 1593564501.20 151.5311 60.0011 32.0000 1.9407 1.9426 412.9382 413.4410 0.0764 -1.0000 -1.0000 4827397 1593564501.30 151.5311 60.0011 32.0000 1.9409 1.9429 412.9835 413.4841 0.0762 -1.0000 -1.0000 4827460 1593564501.40 151.5311 60.0011 32.0000 1.9417 1.9437 412.8688 413.3714 0.0763 -1.0000 -1.0000 4827538 1593564501.50 151.4718 60.0011 32.0000 1.9422 1.9442 412.7994 413.3025 0.0764 -1.0000 -1.0000 4827600 1593564501.60 151.4718 60.0011 32.0000 1.9418 1.9438 412.8587 413.3605 0.0763 -1.0000 -1.0000 4827663 1593564501.70 151.4718 60.0011 32.0000 1.9418 1.9438 412.8379 413.3403 0.0764 -1.0000 -1.0000 4827944 1593564501.80 151.4718 60.0011 32.0000 1.9414 1.9433 412.8361 413.3388 0.0764 -1.0000 -1.0000 4828007 1593564501.90 151.4718 60.0011 32.0000 1.9418 1.9438 412.8782 413.3817 0.0765 -1.0000 -1.0000 4828084 1593564502.00 151.4554 60.0011 32.0000 1.9412 1.9432 413.0425 413.5454 0.0764 -1.0000 -1.0000 4828147 1593564502.10 151.4554 60.0011 32.0000 1.9417 1.9436 413.0586 413.5625 0.0765 -1.0000 -1.0000 4828210 1593564502.20 151.4554 60.0011 32.0000 1.9427 1.9446 413.0254 413.5283 0.0765 -1.0000 -1.0000 4828912 1593564502.30 151.4554 60.0011 32.0000 1.9422 1.9441 412.9569 413.4596 0.0763 -1.0000 -1.0000 4828975 1593564502.40 151.4554 60.0011 32.0000 1.9427 1.9446 412.7890 413.2919 0.0764 -1.0000 -1.0000 4829037 1593564502.50 151.4578 60.0011 32.0000 1.9421 1.9440 412.7491 413.2517 0.0764 -1.0000 -1.0000 4829100 1593564502.60 151.5309 60.0011 32.0000 1.9422 1.9441 412.8540 413.3570 0.0764 -1.0000 -1.0000 4829162 1593564502.70 151.5309 60.0011 32.0000 1.9424 1.9444 412.7778 413.2802 0.0763 -1.0000 -1.0000 4829397 1593564502.80 151.5309 60.0011 32.0000 1.9413 1.9433 412.9709 413.4729 0.0764 -1.0000 -1.0000 4829475 1593564502.90 151.5309 60.0011 32.0000 1.9417 1.9437 412.9604 413.4629 0.0763 -1.0000 -1.0000 4829537 1593564503.00 151.5309 60.0011 32.0000 1.9421 1.9441 412.9214 413.4247 0.0764 -1.0000 -1.0000 4829600 1593564503.10 151.5459 60.0011 32.0000 1.9429 1.9448 412.8192 413.3214 0.0763 -1.0000 -1.0000 4829662 1593564503.20 151.5764 60.0011 32.0000 1.9424 1.9444 412.8084 413.3100 0.0762 -1.0000 -1.0000 4829725 1593564503.30 151.5764 60.0011 32.0000 1.9423 1.9442 412.8336 413.3363 0.0763 -1.0000 -1.0000 4829787 1593564503.40 151.5764 60.0011 32.0000 1.9421 1.9440 412.7846 413.2872 0.0764 -1.0000 -1.0000 4829865 1593564503.50 151.5764 60.0011 32.0000 1.9417 1.9436 412.8548 413.3581 0.0765 -1.0000 -1.0000 4829928 1593564503.60 151.5764 60.0011 32.0000 1.9417 1.9436 413.0174 413.5196 0.0764 -1.0000 -1.0000 4829990 1593564503.70 151.5764 60.0011 32.0000 1.9411 1.9430 412.9647 413.4681 0.0765 -1.0000 -1.0000 4830069 1593564503.80 151.5422 60.0011 32.0000 1.9413 1.9432 412.9467 413.4493 0.0764 -1.0000 -1.0000 4830131 1593564503.90 151.5422 60.0011 32.0000 1.9424 1.9444 412.7436 413.2461 0.0764 -1.0000 -1.0000 4830194 1593564504.00 151.5422 60.0011 32.0000 1.9430 1.9450 412.7670 413.2697 0.0764 -1.0000 -1.0000 4830256 1593564504.10 151.5422 60.0011 32.0000 1.9418 1.9438 412.6981 413.2008 0.0764 -1.0000 -1.0000 4830319 1593564504.20 151.5422 60.0011 32.0000 1.9410 1.9429 412.8319 413.3343 0.0763 -1.0000 -1.0000 4830397 1593564504.30 151.5372 60.0011 32.0000 1.9417 1.9437 412.8696 413.3726 0.0765 -1.0000 -1.0000 4830459 1593564504.40 151.5349 60.0011 32.0000 1.9413 1.9433 412.8676 413.3700 0.0763 -1.0000 -1.0000 4830521 1593564504.50 151.5349 60.0011 32.0000 1.9410 1.9430 413.0164 413.5191 0.0764 -1.0000 -1.0000 4830600 1593564504.60 151.5349 60.0011 32.0000 1.9417 1.9436 412.8584 413.3618 0.0765 -1.0000 -1.0000 4830662 1593564504.70 151.5349 60.0011 32.0000 1.9417 1.9437 412.8499 413.3536 0.0765 -1.0000 -1.0000 4830725 1593564504.80 151.5349 60.0011 32.0000 1.9418 1.9438 412.7994 413.3024 0.0765 -1.0000 -1.0000 4830959 1593564504.90 151.5529 60.0008 32.0000 1.9416 1.9435 412.7227 413.2252 0.0763 -1.0000 -1.0000 4831021 1593564505.00 151.5529 60.0008 32.0000 1.9412 1.9432 412.9180 413.4201 0.0762 -1.0000 -1.0000 4831084 1593564505.10 151.5529 60.0008 32.0000 1.9416 1.9436 412.9577 413.4597 0.0763 -1.0000 -1.0000 4831162 1593564505.20 151.5529 60.0008 32.0000 1.9415 1.9434 412.9997 413.5021 0.0763 -1.0000 -1.0000 4831224 1593564505.30 151.5529 60.0008 32.0000 1.9411 1.9430 412.9427 413.4452 0.0763 -1.0000 -1.0000 4831584 1593564505.40 151.4416 60.0008 32.0000 1.9418 1.9437 412.8133 413.3153 0.0764 -1.0000 -1.0000 4831646 1593564505.50 151.4416 60.0008 32.0000 1.9417 1.9436 412.7997 413.3025 0.0764 -1.0000 -1.0000 4831709 1593564505.60 151.4416 60.0008 32.0000 1.9414 1.9434 412.8295 413.3326 0.0764 -1.0000 -1.0000 4831771 1593564505.70 151.4416 60.0008 32.0000 1.9414 1.9434 412.7840 413.2861 0.0763 -1.0000 -1.0000 4831849 1593564505.80 151.4416 60.0008 32.0000 1.9422 1.9441 412.6821 413.1849 0.0764 -1.0000 -1.0000 4831912 1593564505.90 151.4416 60.0008 32.0000 1.9415 1.9434 412.7957 413.2975 0.0763 -1.0000 -1.0000 4831990 1593564506.00 151.4395 60.0008 32.0000 1.9417 1.9436 412.7633 413.2661 0.0764 -1.0000 -1.0000 4832052 1593564506.10 151.4395 60.0008 32.0000 1.9410 1.9430 412.9919 413.4951 0.0764 -1.0000 -1.0000 4832115 1593564506.20 151.4395 60.0008 32.0000 1.9411 1.9430 412.9414 413.4441 0.0763 -1.0000 -1.0000 4832177 1593564506.30 151.4395 60.0008 32.0000 1.9418 1.9437 412.9260 413.4289 0.0764 -1.0000 -1.0000 4832459 1593564506.40 151.4395 60.0008 32.0000 1.9425 1.9444 412.7923 413.2955 0.0764 -1.0000 -1.0000 4832521 1593564506.50 151.4676 60.0008 32.0000 1.9421 1.9440 412.7695 413.2710 0.0762 -1.0000 -1.0000 4832599 1593564506.60 151.4676 60.0008 32.0000 1.9424 1.9443 412.7898 413.2917 0.0763 -1.0000 -1.0000 4832662 1593564506.70 151.4676 60.0008 32.0000 1.9426 1.9445 412.7560 413.2580 0.0762 -1.0000 -1.0000 4832724 1593564506.80 151.4676 60.0008 32.0000 1.9420 1.9440 412.8886 413.3903 0.0763 -1.0000 -1.0000 4832958 1593564506.90 151.4676 60.0008 32.0000 1.9416 1.9436 413.0446 413.5484 0.0766 -1.0000 -1.0000 4833021 1593564507.00 151.4930 60.0008 32.0000 1.9417 1.9436 413.0167 413.5198 0.0764 -1.0000 -1.0000 4833083 1593564507.10 151.5125 60.0008 32.0000 1.9419 1.9438 412.9825 413.4856 0.0764 -1.0000 -1.0000 4833161 1593564507.20 151.5125 60.0008 32.0000 1.9419 1.9438 412.7479 413.2500 0.0763 -1.0000 -1.0000 4833224 1593564507.30 151.5125 60.0008 32.0000 1.9423 1.9443 412.7212 413.2230 0.0763 -1.0000 -1.0000 4833286 1593564507.40 151.5125 60.0008 32.0000 1.9425 1.9444 412.7821 413.2843 0.0763 -1.0000 -1.0000 4833458 1593564507.50 151.5125 60.0008 32.0000 1.9420 1.9439 412.9432 413.4461 0.0764 -1.0000 -1.0000 4833521 1593564507.60 151.5374 60.0008 32.0000 1.9413 1.9432 412.9683 413.4702 0.0762 -1.0000 -1.0000 4833599 1593564507.70 151.5374 60.0008 32.0000 1.9411 1.9431 413.0098 413.5119 0.0763 -1.0000 -1.0000 4833661 1593564507.80 151.5374 60.0008 32.0000 1.9413 1.9432 413.0202 413.5229 0.0764 -1.0000 -1.0000 4833724 1593564507.90 151.5374 60.0008 32.0000 1.9414 1.9434 413.0052 413.5080 0.0764 -1.0000 -1.0000 4833974 1593564508.00 151.5374 60.0008 32.0000 1.9414 1.9433 412.8159 413.3184 0.0764 -1.0000 -1.0000 4834036 1593564508.10 151.4952 60.0008 32.0000 1.9416 1.9436 412.7576 413.2610 0.0764 -1.0000 -1.0000 4834099 1593564508.20 151.4952 60.0008 32.0000 1.9419 1.9439 412.7248 413.2271 0.0764 -1.0000 -1.0000 4834177 1593564508.30 151.4952 60.0008 32.0000 1.9416 1.9436 412.8904 413.3927 0.0763 -1.0000 -1.0000 4834239 1593564508.40 151.4952 60.0008 32.0000 1.9407 1.9427 412.9568 413.4594 0.0763 -1.0000 -1.0000 4834411 1593564508.50 151.4952 60.0008 32.0000 1.9415 1.9434 412.9663 413.4686 0.0764 -1.0000 -1.0000 4834489 1593564508.60 151.4986 60.0008 32.0000 1.9414 1.9434 413.0469 413.5502 0.0764 -1.0000 -1.0000 4834552 1593564508.70 151.5331 60.0008 32.0000 1.9415 1.9435 413.0317 413.5348 0.0763 -1.0000 -1.0000 4834614 1593564508.80 151.5331 60.0008 32.0000 1.9413 1.9432 412.8937 413.3958 0.0763 -1.0000 -1.0000 4834677 1593564508.90 151.5331 60.0008 32.0000 1.9417 1.9436 412.8605 413.3623 0.0763 -1.0000 -1.0000 4834911 1593564509.00 151.5331 60.0008 32.0000 1.9422 1.9441 412.8565 413.3585 0.0763 -1.0000 -1.0000 4834973 1593564509.10 151.5331 60.0008 32.0000 1.9418 1.9438 412.8182 413.3206 0.0764 -1.0000 -1.0000 4835052 1593564509.20 151.5103 60.0008 32.0000 1.9418 1.9438 412.8500 413.3525 0.0764 -1.0000 -1.0000 4835114 1593564509.30 151.5103 60.0008 32.0000 1.9410 1.9430 412.8523 413.3550 0.0764 -1.0000 -1.0000 4835176 1593564509.40 151.5103 60.0008 32.0000 1.9410 1.9429 412.9981 413.5003 0.0763 -1.0000 -1.0000 4835458 1593564509.50 151.5103 60.0008 32.0000 1.9409 1.9428 413.0578 413.5608 0.0764 -1.0000 -1.0000 4835520 1593564509.60 151.5103 60.0008 32.0000 1.9417 1.9436 412.9215 413.4237 0.0763 -1.0000 -1.0000 4835583 1593564509.70 151.5158 60.0008 32.0000 1.9414 1.9434 412.9074 413.4102 0.0764 -1.0000 -1.0000 4835661 1593564509.80 151.5261 60.0007 32.0000 1.9413 1.9433 412.8692 413.3715 0.0764 -1.0000 -1.0000 4835723 1593564509.90 151.5261 60.0007 32.0000 1.9423 1.9443 412.8166 413.3189 0.0763 -1.0000 -1.0000 4836161 1593564510.00 151.5261 60.0007 32.0000 1.9420 1.9439 412.8349 413.3368 0.0763 -1.0000 -1.0000 4836223 1593564510.10 151.5261 60.0007 32.0000 1.9420 1.9440 412.7690 413.2716 0.0764 -1.0000 -1.0000 4836286 1593564510.20 151.5261 60.0007 32.0000 1.9411 1.9430 412.8226 413.3252 0.0764 -1.0000 -1.0000 4836364 1593564510.30 151.4019 60.0007 32.0000 1.9416 1.9436 412.9053 413.4080 0.0764 -1.0000 -1.0000 4836426 1593564510.40 151.4019 60.0007 32.0000 1.9410 1.9429 412.9044 413.4066 0.0763 -1.0000 -1.0000 4836645 1593564510.50 151.4019 60.0007 32.0000 1.9414 1.9434 412.9147 413.4173 0.0764 -1.0000 -1.0000 4836723 1593564510.60 151.4019 60.0007 32.0000 1.9415 1.9434 412.9086 413.4115 0.0764 -1.0000 -1.0000 4836785 1593564510.70 151.4019 60.0007 32.0000 1.9418 1.9438 412.8706 413.3738 0.0765 -1.0000 -1.0000 4836848 1593564510.80 151.4241 60.0007 32.0000 1.9418 1.9437 412.8054 413.3088 0.0765 -1.0000 -1.0000 4836926 1593564510.90 151.4479 60.0007 32.0000 1.9413 1.9432 412.8146 413.3177 0.0764 -1.0000 -1.0000 4837145 1593564511.00 151.4479 60.0007 32.0000 1.9421 1.9440 412.7904 413.2932 0.0764 -1.0000 -1.0000 4837207 1593564511.10 151.4479 60.0007 32.0000 1.9416 1.9435 412.9028 413.4053 0.0763 -1.0000 -1.0000 4837285 1593564511.20 151.4479 60.0007 32.0000 1.9408 1.9428 413.0027 413.5055 0.0764 -1.0000 -1.0000 4837348 1593564511.30 151.4479 60.0007 32.0000 1.9411 1.9431 412.9937 413.4966 0.0764 -1.0000 -1.0000 4837410 1593564511.40 151.4294 60.0007 32.0000 1.9410 1.9429 412.9711 413.4740 0.0764 -1.0000 -1.0000 4837488 1593564511.50 151.4294 60.0007 32.0000 1.9408 1.9428 413.0168 413.5196 0.0763 -1.0000 -1.0000 4837707 1593564511.60 151.4294 60.0007 32.0000 1.9418 1.9437 412.8049 413.3073 0.0764 -1.0000 -1.0000 4837770 1593564511.70 151.4294 60.0007 32.0000 1.9419 1.9438 412.8417 413.3445 0.0764 -1.0000 -1.0000 4837848 1593564511.80 151.4294 60.0007 32.0000 1.9412 1.9431 412.9109 413.4140 0.0764 -1.0000 -1.0000 4837910 1593564511.90 151.5043 60.0007 32.0000 1.9414 1.9433 412.9323 413.4351 0.0764 -1.0000 -1.0000 4837988 1593564512.00 151.5160 60.0007 32.0000 1.9412 1.9431 413.0329 413.5358 0.0763 -1.0000 -1.0000 4838160 1593564512.10 151.5160 60.0007 32.0000 1.9415 1.9435 413.0594 413.5622 0.0764 -1.0000 -1.0000 4838223 1593564512.20 151.5160 60.0007 32.0000 1.9410 1.9430 413.0430 413.5456 0.0764 -1.0000 -1.0000 4838301 1593564512.30 151.5160 60.0007 32.0000 1.9411 1.9430 413.0023 413.5057 0.0765 -1.0000 -1.0000 4838364 1593564512.40 151.5207 60.0007 32.0000 1.9414 1.9434 412.9398 413.4424 0.0763 -1.0000 -1.0000 4838426 1593564512.50 151.5527 60.0007 32.0000 1.9413 1.9432 412.8926 413.3948 0.0763 -1.0000 -1.0000 4838910 1593564512.60 151.5527 60.0007 32.0000 1.9422 1.9441 412.7704 413.2727 0.0764 -1.0000 -1.0000 4838973 1593564512.70 151.5527 60.0007 32.0000 1.9419 1.9438 412.8642 413.3671 0.0764 -1.0000 -1.0000 4839035 1593564512.80 151.5527 60.0007 32.0000 1.9406 1.9425 412.8899 413.3927 0.0764 -1.0000 -1.0000 4839113 1593564512.90 151.5527 60.0007 32.0000 1.9406 1.9425 412.9423 413.4444 0.0763 -1.0000 -1.0000 4839176 1593564513.00 151.5411 60.0007 32.0000 1.9407 1.9427 412.9775 413.4800 0.0764 -1.0000 -1.0000 4839910 1593564513.10 151.5411 60.0007 32.0000 1.9408 1.9428 412.8839 413.3867 0.0764 -1.0000 -1.0000 4839973 1593564513.20 151.5411 60.0007 32.0000 1.9415 1.9434 412.9112 413.4136 0.0763 -1.0000 -1.0000 4840035 1593564513.30 151.5411 60.0007 32.0000 1.9413 1.9432 412.9154 413.4181 0.0764 -1.0000 -1.0000 4840097 1593564513.40 151.5411 60.0007 32.0000 1.9424 1.9444 412.8063 413.3098 0.0766 -1.0000 -1.0000 4840176 1593564513.50 151.5411 60.0007 32.0000 1.9416 1.9435 412.6818 413.1836 0.0763 -1.0000 -1.0000 4840238 1593564513.60 151.5176 60.0007 32.0000 1.9420 1.9439 412.7697 413.2727 0.0765 -1.0000 -1.0000 4840301 1593564513.70 151.5176 60.0007 32.0000 1.9422 1.9442 412.7433 413.2458 0.0763 -1.0000 -1.0000 4840378 1593564513.80 151.5176 60.0007 32.0000 1.9415 1.9434 413.0307 413.5330 0.0763 -1.0000 -1.0000 4840441 1593564513.90 151.5176 60.0007 32.0000 1.9403 1.9422 412.8843 413.3874 0.0764 -1.0000 -1.0000 4840504 1593564514.00 151.5176 60.0007 32.0000 1.9407 1.9427 412.9751 413.4771 0.0762 -1.0000 -1.0000 4840566 1593564514.10 151.5417 60.0007 32.0000 1.9413 1.9433 412.9328 413.4351 0.0763 -1.0000 -1.0000 4840644 1593564514.20 151.5417 60.0007 32.0000 1.9418 1.9437 412.8014 413.3036 0.0763 -1.0000 -1.0000 4840722 1593564514.30 151.5417 60.0007 32.0000 1.9421 1.9441 412.8249 413.3279 0.0765 -1.0000 -1.0000 4840785 1593564514.40 151.5417 60.0007 32.0000 1.9412 1.9432 412.9440 413.4467 0.0763 -1.0000 -1.0000 4840847 1593564514.50 151.5417 60.0007 32.0000 1.9402 1.9421 412.8857 413.3877 0.0763 -1.0000 -1.0000 4840910 1593564514.60 151.4643 60.0009 32.0000 1.9410 1.9429 413.0329 413.5356 0.0764 -1.0000 -1.0000 4840972 1593564514.70 151.4333 60.0010 32.0000 1.9405 1.9424 412.9351 413.4375 0.0764 -1.0000 -1.0000 4841034 1593564514.80 151.4333 60.0010 32.0000 1.9410 1.9429 412.9585 413.4622 0.0765 -1.0000 -1.0000 4841113 1593564514.90 151.4333 60.0010 32.0000 1.9412 1.9431 412.8843 413.3868 0.0763 -1.0000 -1.0000 4841175 1593564515.00 151.4333 60.0010 32.0000 1.9419 1.9439 412.7866 413.2891 0.0764 -1.0000 -1.0000 4841238 1593564515.10 151.4333 60.0010 32.0000 1.9420 1.9439 412.8153 413.3175 0.0763 -1.0000 -1.0000 4841300 1593564515.20 151.4280 60.0010 32.0000 1.9417 1.9436 412.8868 413.3895 0.0764 -1.0000 -1.0000 4841363 1593564515.30 151.4280 60.0010 32.0000 1.9409 1.9428 412.9054 413.4073 0.0763 -1.0000 -1.0000 4841425 1593564515.40 151.4280 60.0010 32.0000 1.9416 1.9435 412.9654 413.4685 0.0765 -1.0000 -1.0000 4841503 1593564515.50 151.4280 60.0010 32.0000 1.9414 1.9434 412.9612 413.4643 0.0764 -1.0000 -1.0000 4841566 1593564515.60 151.4280 60.0010 32.0000 1.9423 1.9442 412.7888 413.2919 0.0765 -1.0000 -1.0000 4841909 1593564515.70 151.4280 60.0010 32.0000 1.9426 1.9445 412.8330 413.3363 0.0764 -1.0000 -1.0000 4841987 1593564515.80 151.4606 60.0010 32.0000 1.9415 1.9435 412.7940 413.2961 0.0763 -1.0000 -1.0000 4842050 1593564515.90 151.4606 60.0010 32.0000 1.9418 1.9438 412.7772 413.2791 0.0763 -1.0000 -1.0000 4842113 1593564516.00 151.4606 60.0010 32.0000 1.9424 1.9443 412.8925 413.3947 0.0764 -1.0000 -1.0000 4842175 1593564516.10 151.4606 60.0010 32.0000 1.9423 1.9443 413.0036 413.5066 0.0764 -1.0000 -1.0000 4842722 1593564516.20 151.4606 60.0010 32.0000 1.9416 1.9435 413.0248 413.5282 0.0765 -1.0000 -1.0000 4842784 1593564516.30 151.4729 60.0010 32.0000 1.9418 1.9437 412.9289 413.4324 0.0764 -1.0000 -1.0000 4842847 1593564516.40 151.4928 60.0010 32.0000 1.9416 1.9435 412.8175 413.3199 0.0763 -1.0000 -1.0000 4842909 1593564516.50 151.4928 60.0010 32.0000 1.9420 1.9439 412.7686 413.2715 0.0764 -1.0000 -1.0000 4842987 1593564516.60 151.4928 60.0010 32.0000 1.9424 1.9444 412.7148 413.2175 0.0765 -1.0000 -1.0000 4843050 1593564516.70 151.4928 60.0010 32.0000 1.9416 1.9436 412.7783 413.2818 0.0765 -1.0000 -1.0000 4843112 1593564516.80 151.4928 60.0010 32.0000 1.9415 1.9435 412.9277 413.4314 0.0765 -1.0000 -1.0000 4843190 1593564516.90 151.4678 60.0010 32.0000 1.9410 1.9429 412.9774 413.4801 0.0763 -1.0000 -1.0000 4843253 1593564517.00 151.4678 60.0010 32.0000 1.9409 1.9428 412.9622 413.4661 0.0765 -1.0000 -1.0000 4843315 1593564517.10 151.4678 60.0010 32.0000 1.9413 1.9432 412.8780 413.3809 0.0765 -1.0000 -1.0000 4843393 1593564517.20 151.4678 60.0010 32.0000 1.9418 1.9438 412.7840 413.2872 0.0765 -1.0000 -1.0000 4843440 1593564517.30 151.4678 60.0010 32.0000 1.9418 1.9437 412.8029 413.3060 0.0764 -1.0000 -1.0000 4843518 1593564517.40 151.4815 60.0010 32.0000 1.9416 1.9435 412.7317 413.2337 0.0763 -1.0000 -1.0000 4843581 1593564517.50 151.5102 60.0010 32.0000 1.9411 1.9430 412.8712 413.3736 0.0764 -1.0000 -1.0000 4843643 1593564517.60 151.5102 60.0010 32.0000 1.9414 1.9433 412.8283 413.3307 0.0764 -1.0000 -1.0000 4843706 1593564517.70 151.5102 60.0010 32.0000 1.9409 1.9428 412.9433 413.4468 0.0765 -1.0000 -1.0000 4844503 1593564517.80 151.5102 60.0010 32.0000 1.9407 1.9426 412.8731 413.3768 0.0765 -1.0000 -1.0000 4844565 1593564517.90 151.5102 60.0010 32.0000 1.9415 1.9434 413.0248 413.5275 0.0764 -1.0000 -1.0000 4844643 1593564518.00 151.5200 60.0010 32.0000 1.9407 1.9427 413.0342 413.5368 0.0763 -1.0000 -1.0000 4844706 1593564518.10 151.5200 60.0010 32.0000 1.9414 1.9434 413.0131 413.5150 0.0762 -1.0000 -1.0000 4844768 1593564518.20 151.5200 60.0010 32.0000 1.9418 1.9437 412.8506 413.3527 0.0763 -1.0000 -1.0000 4844831 1593564518.30 151.5200 60.0010 32.0000 1.9424 1.9444 412.7518 413.2544 0.0764 -1.0000 -1.0000 4844893 1593564518.40 151.5200 60.0010 32.0000 1.9419 1.9438 412.7177 413.2207 0.0765 -1.0000 -1.0000 4844955 1593564518.50 151.4951 60.0010 32.0000 1.9409 1.9429 412.8087 413.3127 0.0766 -1.0000 -1.0000 4845034 1593564518.60 151.4814 60.0010 32.0000 1.9412 1.9431 412.9690 413.4716 0.0763 -1.0000 -1.0000 4845096 1593564518.70 151.4814 60.0010 32.0000 1.9412 1.9432 412.9598 413.4630 0.0764 -1.0000 -1.0000 4845705 1593564518.80 151.4814 60.0010 32.0000 1.9414 1.9434 413.0219 413.5252 0.0765 -1.0000 -1.0000 4845768 1593564518.90 151.4814 60.0010 32.0000 1.9418 1.9437 412.9216 413.4255 0.0765 -1.0000 -1.0000 4845830 1593564519.00 151.4814 60.0010 32.0000 1.9420 1.9439 412.8573 413.3596 0.0764 -1.0000 -1.0000 4845893 1593564519.10 151.4745 60.0010 32.0000 1.9418 1.9437 412.7805 413.2822 0.0762 -1.0000 -1.0000 4845971 1593564519.20 151.4546 60.0010 32.0000 1.9417 1.9437 412.8461 413.3496 0.0764 -1.0000 -1.0000 4846033 1593564519.30 151.4546 60.0010 32.0000 1.9431 1.9451 412.8640 413.3660 0.0762 -1.0000 -1.0000 4846096 1593564519.40 151.4546 60.0010 32.0000 1.9409 1.9428 412.9581 413.4605 0.0764 -1.0000 -1.0000 4846174 1593564519.50 151.4546 60.0010 32.0000 1.9414 1.9433 412.9552 413.4586 0.0765 -1.0000 -1.0000 4846236 1593564519.60 151.4546 60.0010 32.0000 1.9416 1.9435 412.9707 413.4737 0.0764 -1.0000 -1.0000 4846299 1593564519.70 151.4546 60.0010 32.0000 1.9418 1.9438 412.9178 413.4198 0.0762 -1.0000 -1.0000 4846362 1593564519.80 151.3973 60.0015 32.0000 1.9418 1.9438 412.8640 413.3666 0.0764 -1.0000 -1.0000 4846424 1593564519.90 151.3973 60.0015 32.0000 1.9423 1.9443 412.8080 413.3106 0.0764 -1.0000 -1.0000 4846502 1593564520.00 151.3973 60.0015 32.0000 1.9420 1.9440 412.8184 413.3209 0.0764 -1.0000 -1.0000 4846565 1593564520.10 151.3973 60.0015 32.0000 1.9416 1.9436 412.9236 413.4272 0.0765 -1.0000 -1.0000 4846627 1593564520.20 151.3973 60.0015 32.0000 1.9413 1.9432 412.9341 413.4368 0.0763 -1.0000 -1.0000 4846705 1593564520.30 151.4176 60.0015 32.0000 1.9412 1.9432 412.9927 413.4960 0.0765 -1.0000 -1.0000 4846768 1593564520.40 151.4863 60.0015 32.0000 1.9420 1.9440 412.9378 413.4412 0.0764 -1.0000 -1.0000 4846830 1593564520.50 151.4863 60.0015 32.0000 1.9421 1.9440 412.7680 413.2705 0.0764 -1.0000 -1.0000 4846893 1593564520.60 151.4863 60.0015 32.0000 1.9419 1.9439 412.7685 413.2714 0.0764 -1.0000 -1.0000 4846971 1593564520.70 151.4863 60.0015 32.0000 1.9420 1.9439 412.8967 413.3988 0.0764 -1.0000 -1.0000 4847033 1593564520.80 151.4863 60.0015 32.0000 1.9410 1.9430 412.9238 413.4276 0.0766 -1.0000 -1.0000 4847221 1593564520.90 151.4863 60.0015 32.0000 1.9414 1.9434 413.0060 413.5087 0.0763 -1.0000 -1.0000 4847283 1593564521.00 151.4911 60.0015 32.0000 1.9412 1.9431 413.0308 413.5336 0.0764 -1.0000 -1.0000 4847346 1593564521.10 151.4914 60.0015 32.0000 1.9415 1.9434 413.0972 413.6010 0.0765 -1.0000 -1.0000 4847408 1593564521.20 151.4914 60.0015 32.0000 1.9413 1.9432 412.9741 413.4781 0.0766 -1.0000 -1.0000 4847471 1593564521.30 151.4914 60.0015 32.0000 1.9416 1.9435 413.0279 413.5319 0.0765 -1.0000 -1.0000 4847705 1593564521.40 151.4914 60.0015 32.0000 1.9420 1.9439 412.9445 413.4479 0.0765 -1.0000 -1.0000 4847767 1593564521.50 151.4974 60.0015 32.0000 1.9425 1.9444 412.8614 413.3648 0.0765 -1.0000 -1.0000 4847830 1593564521.60 151.5338 60.0015 32.0000 1.9419 1.9439 412.8718 413.3748 0.0764 -1.0000 -1.0000 4847892 1593564521.70 151.5338 60.0015 32.0000 1.9414 1.9434 412.9133 413.4163 0.0764 -1.0000 -1.0000 4847971 1593564521.80 151.5338 60.0015 32.0000 1.9423 1.9442 412.9558 413.4594 0.0766 -1.0000 -1.0000 4848220 1593564521.90 151.5338 60.0015 32.0000 1.9409 1.9428 412.9830 413.4868 0.0765 -1.0000 -1.0000 4848283 1593564522.00 151.5338 60.0015 32.0000 1.9406 1.9425 413.0248 413.5270 0.0763 -1.0000 -1.0000 4848345 1593564522.10 151.5338 60.0015 32.0000 1.9406 1.9425 413.0418 413.5449 0.0764 -1.0000 -1.0000 4848408 1593564522.20 151.5404 60.0015 32.0000 1.9407 1.9427 412.9281 413.4311 0.0764 -1.0000 -1.0000 4848486 1593564522.30 151.5516 60.0015 32.0000 1.9421 1.9440 412.8320 413.3350 0.0764 -1.0000 -1.0000 4848720 1593564522.40 151.5516 60.0015 32.0000 1.9424 1.9443 412.8063 413.3090 0.0763 -1.0000 -1.0000 4848783 1593564522.50 151.5516 60.0015 32.0000 1.9419 1.9439 412.7825 413.2854 0.0764 -1.0000 -1.0000 4848861 1593564522.60 151.5516 60.0015 32.0000 1.9413 1.9433 412.8559 413.3579 0.0763 -1.0000 -1.0000 4848923 1593564522.70 151.5516 60.0015 32.0000 1.9414 1.9434 413.0253 413.5279 0.0764 -1.0000 -1.0000 4848986 1593564522.80 151.4990 60.0015 32.0000 1.9409 1.9429 412.9785 413.4813 0.0764 -1.0000 -1.0000 4849439 1593564522.90 151.4990 60.0015 32.0000 1.9403 1.9423 412.8913 413.3942 0.0764 -1.0000 -1.0000 4849501 1593564523.00 151.4990 60.0015 32.0000 1.9417 1.9436 412.8729 413.3750 0.0763 -1.0000 -1.0000 4849564 1593564523.10 151.4990 60.0015 32.0000 1.9418 1.9438 412.8211 413.3244 0.0764 -1.0000 -1.0000 4849626 1593564523.20 151.4990 60.0015 32.0000 1.9417 1.9436 412.7939 413.2967 0.0765 -1.0000 -1.0000 4849689 1593564523.30 151.4682 60.0015 32.0000 1.9424 1.9443 412.7834 413.2858 0.0763 -1.0000 -1.0000 4849751 1593564523.40 151.4647 60.0015 32.0000 1.9423 1.9442 412.7380 413.2407 0.0763 -1.0000 -1.0000 4849829 1593564523.50 151.4647 60.0015 32.0000 1.9413 1.9433 412.8455 413.3476 0.0764 -1.0000 -1.0000 4849892 1593564523.60 151.4647 60.0015 32.0000 1.9412 1.9432 412.9805 413.4828 0.0763 -1.0000 -1.0000 4849955 1593564523.70 151.4647 60.0015 32.0000 1.9410 1.9430 412.9134 413.4166 0.0765 -1.0000 -1.0000 4850032 1593564523.80 151.4647 60.0015 32.0000 1.9415 1.9435 412.8961 413.3997 0.0764 -1.0000 -1.0000 4850095 1593564523.90 151.4444 60.0015 32.0000 1.9418 1.9438 412.8807 413.3838 0.0764 -1.0000 -1.0000 4850173 1593564524.00 151.4055 60.0015 32.0000 1.9413 1.9433 412.7840 413.2868 0.0765 -1.0000 -1.0000 4850236 1593564524.10 151.4055 60.0015 32.0000 1.9413 1.9432 412.7607 413.2634 0.0763 -1.0000 -1.0000 4850298 1593564524.20 151.4055 60.0015 32.0000 1.9417 1.9436 412.7497 413.2527 0.0764 -1.0000 -1.0000 4850376 1593564524.30 151.4055 60.0015 32.0000 1.9414 1.9433 412.7754 413.2779 0.0764 -1.0000 -1.0000 4850439 1593564524.40 151.4055 60.0015 32.0000 1.9415 1.9434 412.7956 413.2982 0.0764 -1.0000 -1.0000 4850501 1593564524.50 151.4500 60.0018 32.0000 1.9413 1.9432 412.9103 413.4123 0.0763 -1.0000 -1.0000 4850564 1593564524.60 151.4500 60.0018 32.0000 1.9414 1.9434 413.0116 413.5148 0.0764 -1.0000 -1.0000 4850626 1593564524.70 151.4500 60.0018 32.0000 1.9413 1.9433 412.9856 413.4889 0.0765 -1.0000 -1.0000 4850689 1593564524.80 151.4500 60.0018 32.0000 1.9417 1.9437 412.9191 413.4214 0.0763 -1.0000 -1.0000 4850767 1593564524.90 151.4500 60.0018 32.0000 1.9425 1.9444 412.8230 413.3258 0.0764 -1.0000 -1.0000 4851501 1593564525.00 151.4500 60.0018 32.0000 1.9421 1.9440 412.8998 413.4026 0.0764 -1.0000 -1.0000 4851563 1593564525.10 151.4505 60.0018 32.0000 1.9415 1.9435 412.9713 413.4735 0.0763 -1.0000 -1.0000 4851641 1593564525.20 151.4748 60.0018 32.0000 1.9412 1.9432 412.9906 413.4934 0.0763 -1.0000 -1.0000 4851704 1593564525.30 151.4748 60.0018 32.0000 1.9408 1.9428 412.9527 413.4559 0.0765 -1.0000 -1.0000 4851766 1593564525.40 151.4748 60.0018 32.0000 1.9415 1.9435 412.9822 413.4853 0.0764 -1.0000 -1.0000 4851829 1593564525.50 151.4748 60.0018 32.0000 1.9410 1.9430 413.0196 413.5231 0.0765 -1.0000 -1.0000 4851891 1593564525.60 151.4748 60.0018 32.0000 1.9423 1.9443 412.8445 413.3478 0.0765 -1.0000 -1.0000 4851954 1593564525.70 151.5249 60.0018 32.0000 1.9416 1.9436 412.7545 413.2582 0.0765 -1.0000 -1.0000 4852032 1593564525.80 151.5306 60.0018 32.0000 1.9418 1.9437 412.7873 413.2906 0.0765 -1.0000 -1.0000 4852095 1593564525.90 151.5306 60.0018 32.0000 1.9423 1.9442 412.8161 413.3195 0.0765 -1.0000 -1.0000 4852204 1593564526.00 151.5306 60.0018 32.0000 1.9416 1.9436 413.0066 413.5103 0.0764 -1.0000 -1.0000 4852267 1593564526.10 151.5306 60.0018 32.0000 1.9412 1.9431 413.0615 413.5641 0.0763 -1.0000 -1.0000 4852329 1593564526.20 151.5311 60.0018 32.0000 1.9406 1.9426 413.0131 413.5161 0.0764 -1.0000 -1.0000 4852391 1593564526.30 151.5376 60.0018 32.0000 1.9419 1.9439 413.0114 413.5148 0.0764 -1.0000 -1.0000 4852454 1593564526.40 151.5376 60.0018 32.0000 1.9413 1.9433 412.9018 413.4048 0.0764 -1.0000 -1.0000 4853219 1593564526.50 151.5376 60.0018 32.0000 1.9419 1.9438 412.9432 413.4467 0.0765 -1.0000 -1.0000 4853282 1593564526.60 151.5376 60.0018 32.0000 1.9421 1.9441 412.8703 413.3735 0.0765 -1.0000 -1.0000 4853360 1593564526.70 151.5376 60.0018 32.0000 1.9417 1.9437 412.7269 413.2293 0.0764 -1.0000 -1.0000 4853407 1593564526.80 151.5801 60.0018 32.0000 1.9411 1.9430 412.8107 413.3138 0.0764 -1.0000 -1.0000 4853485 1593564526.90 151.5801 60.0018 32.0000 1.9419 1.9438 412.8433 413.3459 0.0764 -1.0000 -1.0000 4853547 1593564527.00 151.5801 60.0018 32.0000 1.9411 1.9430 412.9166 413.4214 0.0766 -1.0000 -1.0000 4853610 1593564527.10 151.5801 60.0018 32.0000 1.9414 1.9433 412.9045 413.4075 0.0764 -1.0000 -1.0000 4853688 1593564527.20 151.5801 60.0018 32.0000 1.9417 1.9436 412.9277 413.4308 0.0764 -1.0000 -1.0000 4853750 1593564527.30 151.5467 60.0018 32.0000 1.9418 1.9438 412.8754 413.3775 0.0763 -1.0000 -1.0000 4853813 1593564527.40 151.4918 60.0018 32.0000 1.9420 1.9440 412.7471 413.2501 0.0765 -1.0000 -1.0000 4853953 1593564527.50 151.4918 60.0018 32.0000 1.9420 1.9440 412.7669 413.2692 0.0763 -1.0000 -1.0000 4854016 1593564527.60 151.4918 60.0018 32.0000 1.9417 1.9437 412.7765 413.2784 0.0763 -1.0000 -1.0000 4854063 1593564527.70 151.4918 60.0018 32.0000 1.9416 1.9435 412.8482 413.3507 0.0763 -1.0000 -1.0000 4854141 1593564527.80 151.4918 60.0018 32.0000 1.9411 1.9430 412.9034 413.4055 0.0764 -1.0000 -1.0000 4854204 1593564527.90 151.4918 60.0018 32.0000 1.9416 1.9435 412.9397 413.4428 0.0764 -1.0000 -1.0000 4854281 1593564528.00 151.4929 60.0018 32.0000 1.9409 1.9428 413.0138 413.5172 0.0765 -1.0000 -1.0000 4854344 1593564528.10 151.4929 60.0018 32.0000 1.9414 1.9433 413.0217 413.5256 0.0765 -1.0000 -1.0000 4854407 1593564528.20 151.4929 60.0018 32.0000 1.9414 1.9434 412.7656 413.2687 0.0765 -1.0000 -1.0000 4854469 1593564528.30 151.4929 60.0018 32.0000 1.9417 1.9437 412.7750 413.2786 0.0765 -1.0000 -1.0000 4854531 1593564528.40 151.4929 60.0018 32.0000 1.9412 1.9432 412.8065 413.3094 0.0764 -1.0000 -1.0000 4854594 1593564528.50 151.4929 60.0018 32.0000 1.9409 1.9428 412.8768 413.3799 0.0764 -1.0000 -1.0000 4854672 1593564528.60 151.5154 60.0018 32.0000 1.9407 1.9427 412.9262 413.4294 0.0764 -1.0000 -1.0000 4854734 1593564528.70 151.5154 60.0018 32.0000 1.9409 1.9429 413.0167 413.5191 0.0763 -1.0000 -1.0000 4854797 1593564528.80 151.5154 60.0018 32.0000 1.9415 1.9434 412.9837 413.4858 0.0763 -1.0000 -1.0000 4854875 1593564528.90 151.5154 60.0018 32.0000 1.9418 1.9438 413.0020 413.5042 0.0763 -1.0000 -1.0000 4854937 1593564529.00 151.5154 60.0018 32.0000 1.9425 1.9444 412.9289 413.4317 0.0764 -1.0000 -1.0000 4855266 1593564529.10 151.4879 60.0018 32.0000 1.9423 1.9442 412.8408 413.3441 0.0765 -1.0000 -1.0000 4855328 1593564529.20 151.4741 60.0018 32.0000 1.9421 1.9440 412.6651 413.1677 0.0764 -1.0000 -1.0000 4855390 1593564529.30 151.4741 60.0018 32.0000 1.9420 1.9440 413.0054 413.5084 0.0764 -1.0000 -1.0000 4855453 1593564529.40 151.4741 60.0018 32.0000 1.9414 1.9434 413.0267 413.5294 0.0763 -1.0000 -1.0000 4855531 1593564529.50 151.4741 60.0018 32.0000 1.9417 1.9437 412.9671 413.4721 0.0766 -1.0000 -1.0000 4855750 1593564529.60 151.4741 60.0018 32.0000 1.9422 1.9441 412.9983 413.5010 0.0764 -1.0000 -1.0000 4855812 1593564529.70 151.4741 60.0018 32.0000 1.9412 1.9432 412.9580 413.4617 0.0766 -1.0000 -1.0000 4855890 1593564529.80 151.4750 60.0026 32.0000 1.9413 1.9432 412.8846 413.3872 0.0764 -1.0000 -1.0000 4855953 1593564529.90 151.4750 60.0026 32.0000 1.9423 1.9442 412.8097 413.3134 0.0766 -1.0000 -1.0000 4856031 1593564530.00 151.4750 60.0026 32.0000 1.9425 1.9444 412.7963 413.2986 0.0762 -1.0000 -1.0000 4856750 1593564530.10 151.4750 60.0026 32.0000 1.9419 1.9438 412.8205 413.3229 0.0764 -1.0000 -1.0000 4856812 1593564530.20 151.4750 60.0026 32.0000 1.9420 1.9439 412.8609 413.3630 0.0762 -1.0000 -1.0000 4856890 1593564530.30 151.5244 60.0026 32.0000 1.9414 1.9433 412.7946 413.2982 0.0765 -1.0000 -1.0000 4856953 1593564530.40 151.5264 60.0026 32.0000 1.9411 1.9430 413.0383 413.5420 0.0765 -1.0000 -1.0000 4857015 1593564530.50 151.5264 60.0026 32.0000 1.9420 1.9440 412.9783 413.4821 0.0765 -1.0000 -1.0000 4857093 1593564530.60 151.5264 60.0026 32.0000 1.9411 1.9431 412.9005 413.4044 0.0766 -1.0000 -1.0000 4857156 1593564530.70 151.5264 60.0026 32.0000 1.9417 1.9437 412.7834 413.2867 0.0765 -1.0000 -1.0000 4857218 1593564530.80 151.5296 60.0026 32.0000 1.9417 1.9436 412.7332 413.2363 0.0765 -1.0000 -1.0000 4857281 1593564530.90 151.5645 60.0026 32.0000 1.9417 1.9437 412.7737 413.2772 0.0766 -1.0000 -1.0000 4857343 1593564531.00 151.5645 60.0026 32.0000 1.9418 1.9437 412.7889 413.2932 0.0765 -1.0000 -1.0000 4857453 1593564531.10 151.5645 60.0026 32.0000 1.9414 1.9433 412.9160 413.4199 0.0766 -1.0000 -1.0000 4857515 1593564531.20 151.5645 60.0026 32.0000 1.9409 1.9429 413.0182 413.5220 0.0765 -1.0000 -1.0000 4857577 1593564531.30 151.5645 60.0026 32.0000 1.9403 1.9423 413.0061 413.5092 0.0764 -1.0000 -1.0000 4857640 1593564531.40 151.5645 60.0026 32.0000 1.9409 1.9428 412.9180 413.4207 0.0764 -1.0000 -1.0000 4857718 1593564531.50 151.5489 60.0026 32.0000 1.9416 1.9436 412.8397 413.3430 0.0765 -1.0000 -1.0000 4857781 1593564531.60 151.5482 60.0026 32.0000 1.9418 1.9438 412.8268 413.3300 0.0765 -1.0000 -1.0000 4857953 1593564531.70 151.5482 60.0026 32.0000 1.9421 1.9441 412.7494 413.2520 0.0764 -1.0000 -1.0000 4858031 1593564531.80 151.5482 60.0026 32.0000 1.9411 1.9431 412.7947 413.2974 0.0764 -1.0000 -1.0000 4858093 1593564531.90 151.5482 60.0026 32.0000 1.9411 1.9431 412.9103 413.4137 0.0765 -1.0000 -1.0000 4858171 1593564532.00 151.5482 60.0026 32.0000 1.9414 1.9433 412.9655 413.4689 0.0764 -1.0000 -1.0000 4858218 1593564532.10 151.5448 60.0026 32.0000 1.9419 1.9438 412.9768 413.4795 0.0764 -1.0000 -1.0000 4858296 1593564532.20 151.5228 60.0026 32.0000 1.9410 1.9429 412.9125 413.4155 0.0764 -1.0000 -1.0000 4858359 1593564532.30 151.5228 60.0026 32.0000 1.9418 1.9437 412.8905 413.3936 0.0765 -1.0000 -1.0000 4858421 1593564532.40 151.5228 60.0026 32.0000 1.9419 1.9439 412.7855 413.2887 0.0764 -1.0000 -1.0000 4858484 1593564532.50 151.5228 60.0026 32.0000 1.9425 1.9445 412.7965 413.2993 0.0765 -1.0000 -1.0000 4858562 1593564532.60 151.5228 60.0026 32.0000 1.9427 1.9447 412.8310 413.3350 0.0765 -1.0000 -1.0000 4858796 1593564532.70 151.4424 60.0026 32.0000 1.9419 1.9438 412.9262 413.4293 0.0764 -1.0000 -1.0000 4858859 1593564532.80 151.4424 60.0026 32.0000 1.9406 1.9426 412.9558 413.4582 0.0763 -1.0000 -1.0000 4858921 1593564532.90 151.4424 60.0026 32.0000 1.9415 1.9435 412.8991 413.4017 0.0765 -1.0000 -1.0000 4858983 1593564533.00 151.4424 60.0026 32.0000 1.9415 1.9434 412.8912 413.3953 0.0765 -1.0000 -1.0000 4859046 1593564533.10 151.4424 60.0026 32.0000 1.9419 1.9438 412.8606 413.3635 0.0764 -1.0000 -1.0000 4859233 1593564533.20 151.4424 60.0026 32.0000 1.9419 1.9438 412.8093 413.3124 0.0765 -1.0000 -1.0000 4859296 1593564533.30 151.4766 60.0026 32.0000 1.9418 1.9437 412.8119 413.3150 0.0764 -1.0000 -1.0000 4859358 1593564533.40 151.4778 60.0026 32.0000 1.9418 1.9437 412.8264 413.3286 0.0763 -1.0000 -1.0000 4859436 1593564533.50 151.4778 60.0026 32.0000 1.9418 1.9437 412.9667 413.4699 0.0765 -1.0000 -1.0000 4859499 1593564533.60 151.4778 60.0026 32.0000 1.9422 1.9442 412.9441 413.4481 0.0766 -1.0000 -1.0000 4859718 1593564533.70 151.4778 60.0026 32.0000 1.9419 1.9438 412.9203 413.4238 0.0765 -1.0000 -1.0000 4859796 1593564533.80 151.4747 60.0026 32.0000 1.9420 1.9440 412.8491 413.3532 0.0766 -1.0000 -1.0000 4859858 1593564533.90 151.4603 60.0026 32.0000 1.9427 1.9446 412.8634 413.3668 0.0765 -1.0000 -1.0000 4859936 1593564534.00 151.4603 60.0026 32.0000 1.9425 1.9444 412.8650 413.3680 0.0764 -1.0000 -1.0000 4859999 1593564534.10 151.4603 60.0026 32.0000 1.9425 1.9444 412.7374 413.2404 0.0765 -1.0000 -1.0000 4900733 1593564534.20 151.4603 60.0026 32.0000 1.9424 1.9444 412.7272 413.2296 0.0763 -1.0000 -1.0000 4900811 1593564534.30 151.4603 60.0026 32.0000 1.9419 1.9439 412.7475 413.2513 0.0766 -1.0000 -1.0000 4900874 1593564534.40 151.5445 60.0026 32.0000 1.9418 1.9437 412.8958 413.3998 0.0765 -1.0000 -1.0000 4900936 1593564534.50 151.5782 60.0026 32.0000 1.9403 1.9423 413.0046 413.5078 0.0764 -1.0000 -1.0000 4901014 1593564534.60 151.5782 60.0026 32.0000 1.9417 1.9437 412.9622 413.4659 0.0765 -1.0000 -1.0000 4901077 1593564534.70 151.5782 60.0026 32.0000 1.9417 1.9436 412.9702 413.4744 0.0766 -1.0000 -1.0000 4901139 1593564534.80 151.5782 60.0026 32.0000 1.9418 1.9438 412.7690 413.2727 0.0765 -1.0000 -1.0000 4901202 1593564534.90 151.5782 60.0026 32.0000 1.9418 1.9438 412.7349 413.2384 0.0765 -1.0000 -1.0000 4901264 1593564535.00 151.5753 60.0026 32.0000 1.9418 1.9437 412.7210 413.2229 0.0763 -1.0000 -1.0000 4901420 1593564535.10 151.5397 60.0020 32.0000 1.9419 1.9439 412.7741 413.2772 0.0765 -1.0000 -1.0000 4901498 1593564535.20 151.5397 60.0020 32.0000 1.9418 1.9438 412.8088 413.3115 0.0764 -1.0000 -1.0000 4901561 1593564535.30 151.5397 60.0020 32.0000 1.9408 1.9428 412.9125 413.4158 0.0765 -1.0000 -1.0000 4901623 1593564535.40 151.5397 60.0020 32.0000 1.9409 1.9429 412.9335 413.4368 0.0765 -1.0000 -1.0000 4901702 1593564535.50 151.5397 60.0020 32.0000 1.9411 1.9431 412.9572 413.4609 0.0765 -1.0000 -1.0000 4901764 1593564535.60 151.5096 60.0020 32.0000 1.9417 1.9437 412.9742 413.4790 0.0767 -1.0000 -1.0000 4901827 1593564535.70 151.5096 60.0020 32.0000 1.9419 1.9439 412.9368 413.4395 0.0764 -1.0000 -1.0000 4902467 1593564535.80 151.5096 60.0020 32.0000 1.9415 1.9435 412.8404 413.3426 0.0763 -1.0000 -1.0000 4902529 1593564535.90 151.5096 60.0020 32.0000 1.9417 1.9436 412.7682 413.2698 0.0762 -1.0000 -1.0000 4902608 1593564536.00 151.5096 60.0020 32.0000 1.9413 1.9432 412.7628 413.2654 0.0764 -1.0000 -1.0000 4902670 1593564536.10 151.4937 60.0020 32.0000 1.9413 1.9432 412.7230 413.2255 0.0764 -1.0000 -1.0000 4902733 1593564536.20 151.4892 60.0020 32.0000 1.9415 1.9434 412.8663 413.3691 0.0764 -1.0000 -1.0000 4902795 1593564536.30 151.4892 60.0020 32.0000 1.9409 1.9429 412.8764 413.3795 0.0764 -1.0000 -1.0000 4902858 1593564536.40 151.4892 60.0020 32.0000 1.9411 1.9431 412.9517 413.4550 0.0765 -1.0000 -1.0000 4902920 1593564536.50 151.4892 60.0020 32.0000 1.9407 1.9426 412.9013 413.4045 0.0765 -1.0000 -1.0000 4902998 1593564536.60 151.4892 60.0020 32.0000 1.9414 1.9434 412.9691 413.4729 0.0766 -1.0000 -1.0000 4903061 1593564536.70 151.4892 60.0020 32.0000 1.9412 1.9432 412.8702 413.3742 0.0766 -1.0000 -1.0000 4903186 1593564536.80 151.4422 60.0020 32.0000 1.9412 1.9431 412.8911 413.3944 0.0765 -1.0000 -1.0000 4903264 1593564536.90 151.4422 60.0020 32.0000 1.9420 1.9440 412.7913 413.2948 0.0765 -1.0000 -1.0000 4903326 1593564537.00 151.4422 60.0020 32.0000 1.9417 1.9436 412.7762 413.2787 0.0764 -1.0000 -1.0000 4903389 1593564537.10 151.4422 60.0020 32.0000 1.9412 1.9432 412.8363 413.3394 0.0764 -1.0000 -1.0000 4903451 1593564537.20 151.4422 60.0020 32.0000 1.9409 1.9429 412.8250 413.3281 0.0765 -1.0000 -1.0000 4903514 1593564537.30 151.4659 60.0020 32.0000 1.9414 1.9434 412.9352 413.4375 0.0763 -1.0000 -1.0000 4903592 1593564537.40 151.4867 60.0020 32.0000 1.9416 1.9435 412.9192 413.4224 0.0765 -1.0000 -1.0000 4903654 1593564537.50 151.4867 60.0020 32.0000 1.9418 1.9437 412.8443 413.3481 0.0765 -1.0000 -1.0000 4903717 1593564537.60 151.4867 60.0020 32.0000 1.9422 1.9441 412.7665 413.2703 0.0765 -1.0000 -1.0000 4903779 1593564537.70 151.4867 60.0020 32.0000 1.9426 1.9445 412.7829 413.2861 0.0765 -1.0000 -1.0000 4903857 1593564537.80 151.4867 60.0020 32.0000 1.9423 1.9442 412.8013 413.3049 0.0766 -1.0000 -1.0000 4903920 1593564537.90 151.4569 60.0020 32.0000 1.9413 1.9432 412.7962 413.2991 0.0765 -1.0000 -1.0000 4903998 1593564538.00 151.4569 60.0020 32.0000 1.9410 1.9430 412.9086 413.4121 0.0765 -1.0000 -1.0000 4904061 1593564538.10 151.4569 60.0020 32.0000 1.9409 1.9429 412.8686 413.3713 0.0763 -1.0000 -1.0000 4904123 1593564538.20 151.4569 60.0020 32.0000 1.9420 1.9440 412.7330 413.2356 0.0764 -1.0000 -1.0000 4904185 1593564538.30 151.4569 60.0020 32.0000 1.9414 1.9434 412.9033 413.4068 0.0765 -1.0000 -1.0000 4904248 1593564538.40 151.4728 60.0020 32.0000 1.9416 1.9435 412.8141 413.3177 0.0765 -1.0000 -1.0000 4904311 1593564538.50 151.5320 60.0020 32.0000 1.9425 1.9445 412.8059 413.3090 0.0765 -1.0000 -1.0000 4904388 1593564538.60 151.5320 60.0020 32.0000 1.9420 1.9439 412.7600 413.2636 0.0766 -1.0000 -1.0000 4904451 1593564538.70 151.5320 60.0020 32.0000 1.9417 1.9437 412.7560 413.2590 0.0764 -1.0000 -1.0000 4904514 1593564538.80 151.5320 60.0020 32.0000 1.9413 1.9433 412.8573 413.3608 0.0766 -1.0000 -1.0000 4905498 1593564538.90 151.5320 60.0020 32.0000 1.9410 1.9429 412.9262 413.4293 0.0763 -1.0000 -1.0000 4905560 1593564539.00 151.5401 60.0020 32.0000 1.9404 1.9423 412.8664 413.3700 0.0765 -1.0000 -1.0000 4905623 1593564539.10 151.6102 60.0020 32.0000 1.9412 1.9432 412.9106 413.4136 0.0764 -1.0000 -1.0000 4905685 1593564539.20 151.6102 60.0020 32.0000 1.9418 1.9438 412.7655 413.2693 0.0767 -1.0000 -1.0000 4905747 1593564539.30 151.6102 60.0020 32.0000 1.9423 1.9443 412.7738 413.2770 0.0765 -1.0000 -1.0000 4905810 1593564539.40 151.6102 60.0020 32.0000 1.9425 1.9445 412.7841 413.2878 0.0765 -1.0000 -1.0000 4905904 1593564539.50 151.6102 60.0020 32.0000 1.9411 1.9431 412.8096 413.3125 0.0764 -1.0000 -1.0000 4905966 1593564539.60 151.5587 60.0020 32.0000 1.9414 1.9433 412.8975 413.3991 0.0763 -1.0000 -1.0000 4906029 1593564539.70 151.5587 60.0020 32.0000 1.9412 1.9432 412.9412 413.4453 0.0766 -1.0000 -1.0000 4906091 1593564539.80 151.5587 60.0020 32.0000 1.9420 1.9439 412.9944 413.4973 0.0764 -1.0000 -1.0000 4906466 1593564539.90 151.5587 60.0020 32.0000 1.9418 1.9438 412.9818 413.4860 0.0765 -1.0000 -1.0000 4906544 1593564540.00 151.5587 60.0020 32.0000 1.9413 1.9432 412.8786 413.3818 0.0765 -1.0000 -1.0000 4906607 1593564540.10 151.5355 60.0020 32.0000 1.9420 1.9440 412.8080 413.3109 0.0764 -1.0000 -1.0000 4906669 1593564540.20 151.5201 60.0020 32.0000 1.9418 1.9438 412.7754 413.2785 0.0765 -1.0000 -1.0000 4906748 1593564540.30 151.5201 60.0020 32.0000 1.9424 1.9444 412.8133 413.3171 0.0765 -1.0000 -1.0000 4906810 1593564540.40 151.4818 60.0020 32.0000 1.9414 1.9434 412.8849 413.3889 0.0766 -1.0000 -1.0000 4906872 1593564540.50 151.4818 60.0020 32.0000 1.9419 1.9439 412.9680 413.4717 0.0766 -1.0000 -1.0000 4906950 1593564540.60 151.4818 60.0020 32.0000 1.9404 1.9424 412.9582 413.4614 0.0764 -1.0000 -1.0000 4907013 1593564540.70 151.4818 60.0020 32.0000 1.9408 1.9428 412.8983 413.4025 0.0766 -1.0000 -1.0000 4907075 1593564540.80 151.4818 60.0020 32.0000 1.9413 1.9433 412.8746 413.3785 0.0765 -1.0000 -1.0000 4907138 1593564540.90 151.4818 60.0020 32.0000 1.9414 1.9433 412.8090 413.3111 0.0764 -1.0000 -1.0000 4907200 1593564541.00 151.4818 60.0020 32.0000 1.9419 1.9439 412.8676 413.3713 0.0765 -1.0000 -1.0000 4907263 1593564541.10 151.4818 60.0020 32.0000 1.9418 1.9437 412.7461 413.2489 0.0764 -1.0000 -1.0000 4907341 1593564541.20 151.4369 60.0020 32.0000 1.9420 1.9439 412.7320 413.2356 0.0765 -1.0000 -1.0000 4907403 1593564541.30 151.4369 60.0020 32.0000 1.9417 1.9436 412.7331 413.2357 0.0764 -1.0000 -1.0000 4907466 1593564541.40 151.4369 60.0020 32.0000 1.9418 1.9437 412.8484 413.3516 0.0765 -1.0000 -1.0000 4907544 1593564541.50 151.4369 60.0020 32.0000 1.9408 1.9428 412.9665 413.4697 0.0764 -1.0000 -1.0000 4907606 1593564541.60 151.4369 60.0020 32.0000 1.9421 1.9440 412.8495 413.3529 0.0765 -1.0000 -1.0000 4907669 1593564541.70 151.4369 60.0020 32.0000 1.9421 1.9440 412.8061 413.3089 0.0764 -1.0000 -1.0000 4907747 1593564541.80 151.4989 60.0020 32.0000 1.9424 1.9443 412.6406 413.1440 0.0765 -1.0000 -1.0000 4907810 1593564541.90 151.4989 60.0020 32.0000 1.9427 1.9446 412.7023 413.2050 0.0764 -1.0000 -1.0000 4907997 1593564542.00 151.4989 60.0020 32.0000 1.9421 1.9441 412.6921 413.1948 0.0764 -1.0000 -1.0000 4908060 1593564542.10 151.4989 60.0020 32.0000 1.9424 1.9444 412.7344 413.2374 0.0764 -1.0000 -1.0000 4908122 1593564542.20 151.4989 60.0020 32.0000 1.9419 1.9439 412.7969 413.2994 0.0764 -1.0000 -1.0000 4908184 1593564542.30 151.4989 60.0020 32.0000 1.9417 1.9437 412.8351 413.3378 0.0764 -1.0000 -1.0000 4908247 1593564542.40 151.4989 60.0020 32.0000 1.9416 1.9435 412.9293 413.4328 0.0766 -1.0000 -1.0000 4908684 1593564542.50 151.5358 60.0020 32.0000 1.9407 1.9426 412.8790 413.3822 0.0764 -1.0000 -1.0000 4908763 1593564542.60 151.5623 60.0020 32.0000 1.9415 1.9435 412.7539 413.2569 0.0764 -1.0000 -1.0000 4908825 1593564542.70 151.5623 60.0020 32.0000 1.9422 1.9441 412.7669 413.2695 0.0764 -1.0000 -1.0000 4908887 1593564542.80 151.5623 60.0020 32.0000 1.9426 1.9445 412.6869 413.1903 0.0765 -1.0000 -1.0000 4908965 1593564542.90 151.5623 60.0020 32.0000 1.9419 1.9438 412.6762 413.1793 0.0765 -1.0000 -1.0000 4909028 1593564543.00 151.5623 60.0020 32.0000 1.9424 1.9444 412.7419 413.2450 0.0765 -1.0000 -1.0000 4909090 1593564543.10 151.5623 60.0020 32.0000 1.9422 1.9442 412.7491 413.2523 0.0765 -1.0000 -1.0000 4909169 1593564543.20 151.4974 60.0020 32.0000 1.9414 1.9434 412.8037 413.3062 0.0763 -1.0000 -1.0000 4909231 1593564543.30 151.4974 60.0020 32.0000 1.9414 1.9433 412.9460 413.4494 0.0765 -1.0000 -1.0000 4909294 1593564543.40 151.4974 60.0020 32.0000 1.9415 1.9434 412.9991 413.5025 0.0764 -1.0000 -1.0000 4909731 1593564543.50 151.4974 60.0020 32.0000 1.9403 1.9423 412.8926 413.3955 0.0764 -1.0000 -1.0000 4909793 1593564543.60 151.4974 60.0020 32.0000 1.9412 1.9432 412.7225 413.2251 0.0764 -1.0000 -1.0000 4909856 1593564543.70 151.5492 60.0020 32.0000 1.9415 1.9435 412.7085 413.2119 0.0765 -1.0000 -1.0000 4909934 1593564543.80 151.5492 60.0020 32.0000 1.9421 1.9440 412.7260 413.2290 0.0765 -1.0000 -1.0000 4909997 1593564543.90 151.5492 60.0020 32.0000 1.9413 1.9432 412.6605 413.1634 0.0765 -1.0000 -1.0000 4910231 1593564544.00 151.5492 60.0020 32.0000 1.9410 1.9430 412.9388 413.4422 0.0765 -1.0000 -1.0000 4910293 1593564544.10 151.5492 60.0020 32.0000 1.9405 1.9425 412.8990 413.4031 0.0767 -1.0000 -1.0000 4910356 1593564544.20 151.5492 60.0020 32.0000 1.9403 1.9422 412.9109 413.4147 0.0765 -1.0000 -1.0000 4910434 1593564544.30 151.5160 60.0020 32.0000 1.9413 1.9433 412.9068 413.4099 0.0765 -1.0000 -1.0000 4910497 1593564544.40 151.5139 60.0020 32.0000 1.9410 1.9430 412.8964 413.4001 0.0765 -1.0000 -1.0000 4910684 1593564544.50 151.5139 60.0020 32.0000 1.9414 1.9433 412.9516 413.4544 0.0765 -1.0000 -1.0000 4910762 1593564544.60 151.5139 60.0020 32.0000 1.9408 1.9427 412.8179 413.3215 0.0764 -1.0000 -1.0000 4910825 1593564544.70 151.5139 60.0020 32.0000 1.9415 1.9435 412.6929 413.1954 0.0764 -1.0000 -1.0000 4910887 1593564544.80 151.5139 60.0020 32.0000 1.9421 1.9440 412.8043 413.3079 0.0765 -1.0000 -1.0000 4910965 1593564544.90 151.5139 60.0020 32.0000 1.9404 1.9424 412.8324 413.3356 0.0764 -1.0000 -1.0000 4911184 1593564545.00 151.4965 60.0018 32.0000 1.9416 1.9436 412.8807 413.3846 0.0766 -1.0000 -1.0000 4911246 1593564545.10 151.4965 60.0018 32.0000 1.9408 1.9428 412.9962 413.4995 0.0765 -1.0000 -1.0000 4911324 1593564545.20 151.4965 60.0018 32.0000 1.9412 1.9432 412.9986 413.5026 0.0766 -1.0000 -1.0000 4911387 1593564545.30 151.4965 60.0018 32.0000 1.9411 1.9430 412.9776 413.4805 0.0764 -1.0000 -1.0000 4911449 1593564545.40 151.4965 60.0018 32.0000 1.9408 1.9428 412.9273 413.4310 0.0766 -1.0000 -1.0000 4911527 1593564545.50 151.4827 60.0018 32.0000 1.9416 1.9435 412.8162 413.3201 0.0765 -1.0000 -1.0000 4911699 1593564545.60 151.4570 60.0018 32.0000 1.9412 1.9431 412.7745 413.2768 0.0764 -1.0000 -1.0000 4911777 1593564545.70 151.4570 60.0018 32.0000 1.9422 1.9441 412.7511 413.2543 0.0765 -1.0000 -1.0000 4911855 1593564545.80 151.4570 60.0018 32.0000 1.9418 1.9437 412.8256 413.3295 0.0766 -1.0000 -1.0000 4911918 1593564545.90 151.4570 60.0018 32.0000 1.9413 1.9433 412.8672 413.3711 0.0766 -1.0000 -1.0000 4911981 1593564546.00 151.4570 60.0018 32.0000 1.9412 1.9432 412.9629 413.4669 0.0766 -1.0000 -1.0000 4912262 1593564546.10 151.4542 60.0018 32.0000 1.9408 1.9428 412.9740 413.4764 0.0764 -1.0000 -1.0000 4912324 1593564546.20 151.4542 60.0018 32.0000 1.9411 1.9431 412.9171 413.4211 0.0765 -1.0000 -1.0000 4912402 1593564546.30 151.4542 60.0018 32.0000 1.9417 1.9436 412.9243 413.4270 0.0764 -1.0000 -1.0000 4912465 1593564546.40 151.4542 60.0018 32.0000 1.9424 1.9444 412.9350 413.4390 0.0765 -1.0000 -1.0000 4912527 1593564546.50 151.4542 60.0018 32.0000 1.9420 1.9440 412.8127 413.3165 0.0766 -1.0000 -1.0000 4912715 1593564546.60 151.4544 60.0018 32.0000 1.9422 1.9442 412.7210 413.2246 0.0765 -1.0000 -1.0000 4912777 1593564546.70 151.4547 60.0018 32.0000 1.9421 1.9441 412.7617 413.2639 0.0764 -1.0000 -1.0000 4912840 1593564546.80 151.4547 60.0018 32.0000 1.9416 1.9435 412.7865 413.2893 0.0764 -1.0000 -1.0000 4912902 1593564546.90 151.4547 60.0018 32.0000 1.9416 1.9435 412.9301 413.4337 0.0765 -1.0000 -1.0000 4912965 1593564547.00 151.4547 60.0018 32.0000 1.9409 1.9428 413.0034 413.5072 0.0765 -1.0000 -1.0000 4913027 1593564547.10 151.4547 60.0018 32.0000 1.9411 1.9430 412.9566 413.4596 0.0764 -1.0000 -1.0000 4913105 1593564547.20 151.5510 60.0018 32.0000 1.9412 1.9431 412.9070 413.4106 0.0765 -1.0000 -1.0000 4913168 1593564547.30 151.5510 60.0018 32.0000 1.9418 1.9437 412.8288 413.3323 0.0765 -1.0000 -1.0000 4913230 1593564547.40 151.5510 60.0018 32.0000 1.9419 1.9439 412.7368 413.2404 0.0765 -1.0000 -1.0000 4913308 1593564547.50 151.5510 60.0018 32.0000 1.9418 1.9438 412.7337 413.2365 0.0765 -1.0000 -1.0000 4913480 1593564547.60 151.5510 60.0018 32.0000 1.9423 1.9442 412.7754 413.2788 0.0765 -1.0000 -1.0000 4913543 1593564547.70 151.5717 60.0018 32.0000 1.9414 1.9434 412.8321 413.3351 0.0764 -1.0000 -1.0000 4913621 1593564547.80 151.5742 60.0018 32.0000 1.9417 1.9436 412.9052 413.4092 0.0765 -1.0000 -1.0000 4913683 1593564547.90 151.5742 60.0018 32.0000 1.9413 1.9432 412.9890 413.4923 0.0764 -1.0000 -1.0000 4913761 1593564548.00 151.5742 60.0018 32.0000 1.9411 1.9430 412.8507 413.3549 0.0766 -1.0000 -1.0000 4914199 1593564548.10 151.5742 60.0018 32.0000 1.9424 1.9443 412.8126 413.3158 0.0765 -1.0000 -1.0000 4914261 1593564548.20 151.5742 60.0018 32.0000 1.9423 1.9442 412.7827 413.2859 0.0765 -1.0000 -1.0000 4914324 1593564548.30 151.5314 60.0018 32.0000 1.9421 1.9441 412.6745 413.1773 0.0764 -1.0000 -1.0000 4914386 1593564548.40 151.5314 60.0018 32.0000 1.9421 1.9440 412.8916 413.3952 0.0766 -1.0000 -1.0000 4914449 1593564548.50 151.5314 60.0018 32.0000 1.9413 1.9433 412.8982 413.4018 0.0765 -1.0000 -1.0000 4914527 1593564548.60 151.5314 60.0018 32.0000 1.9411 1.9430 412.8843 413.3862 0.0763 -1.0000 -1.0000 4914761 1593564548.70 151.5314 60.0018 32.0000 1.9407 1.9426 412.9357 413.4389 0.0764 -1.0000 -1.0000 4914824 1593564548.80 151.5314 60.0018 32.0000 1.9411 1.9431 412.8764 413.3800 0.0766 -1.0000 -1.0000 4914902 1593564548.90 151.5469 60.0018 32.0000 1.9413 1.9433 412.8362 413.3404 0.0766 -1.0000 -1.0000 4914964 1593564549.00 151.5469 60.0018 32.0000 1.9417 1.9437 412.8001 413.3038 0.0765 -1.0000 -1.0000 4915027 1593564549.10 151.5469 60.0018 32.0000 1.9421 1.9440 412.8410 413.3449 0.0766 -1.0000 -1.0000 4915745 1593564549.20 151.5469 60.0018 32.0000 1.9419 1.9438 412.8535 413.3571 0.0765 -1.0000 -1.0000 4915808 1593564549.30 151.5469 60.0018 32.0000 1.9414 1.9433 412.9054 413.4083 0.0764 -1.0000 -1.0000 4915870 1593564549.40 151.4120 60.0018 32.0000 1.9408 1.9428 412.9154 413.4183 0.0764 -1.0000 -1.0000 4915933 1593564549.50 151.4120 60.0018 32.0000 1.9413 1.9432 412.8380 413.3411 0.0765 -1.0000 -1.0000 4915995 1593564549.60 151.4120 60.0018 32.0000 1.9419 1.9438 412.7809 413.2852 0.0766 -1.0000 -1.0000 4916058 1593564549.70 151.4120 60.0018 32.0000 1.9417 1.9436 412.6440 413.1480 0.0766 -1.0000 -1.0000 4916136 1593564549.80 151.4120 60.0018 32.0000 1.9415 1.9435 412.7008 413.2037 0.0765 -1.0000 -1.0000 4916198 1593564549.90 151.4227 60.0017 32.0000 1.9423 1.9443 412.7745 413.2788 0.0766 -1.0000 -1.0000 4916276 1593564550.00 151.4440 60.0016 32.0000 1.9423 1.9443 412.7759 413.2798 0.0766 -1.0000 -1.0000 4916339 1593564550.10 151.4440 60.0016 32.0000 1.9409 1.9428 412.8617 413.3651 0.0765 -1.0000 -1.0000 4916401 1593564550.20 151.4440 60.0016 32.0000 1.9410 1.9430 412.8806 413.3842 0.0766 -1.0000 -1.0000 4916479 1593564550.30 151.4440 60.0016 32.0000 1.9419 1.9438 412.7509 413.2542 0.0764 -1.0000 -1.0000 4916542 1593564550.40 151.4440 60.0016 32.0000 1.9423 1.9443 412.7231 413.2270 0.0766 -1.0000 -1.0000 4916605 1593564550.50 151.4503 60.0016 32.0000 1.9426 1.9445 412.7776 413.2815 0.0766 -1.0000 -1.0000 4916667 1593564550.60 151.4518 60.0016 32.0000 1.9417 1.9437 412.8458 413.3496 0.0765 -1.0000 -1.0000 4916729 1593564550.70 151.4518 60.0016 32.0000 1.9418 1.9438 412.8239 413.3277 0.0765 -1.0000 -1.0000 4916792 1593564550.80 151.4518 60.0016 32.0000 1.9415 1.9434 412.8642 413.3672 0.0764 -1.0000 -1.0000 4916870 1593564550.90 151.4518 60.0016 32.0000 1.9408 1.9427 412.8990 413.4013 0.0764 -1.0000 -1.0000 4916932 1593564551.00 151.4518 60.0016 32.0000 1.9411 1.9430 412.8724 413.3760 0.0765 -1.0000 -1.0000 4916995 1593564551.10 151.4648 60.0016 32.0000 1.9409 1.9429 412.8823 413.3862 0.0766 -1.0000 -1.0000 4917745 1593564551.20 151.4648 60.0016 32.0000 1.9418 1.9437 412.8438 413.3473 0.0765 -1.0000 -1.0000 4917807 1593564551.30 151.4648 60.0016 32.0000 1.9419 1.9439 412.8405 413.3442 0.0765 -1.0000 -1.0000 4917870 1593564551.40 151.4648 60.0016 32.0000 1.9422 1.9441 412.8324 413.3350 0.0763 -1.0000 -1.0000 4917948 1593564551.50 151.4648 60.0016 32.0000 1.9416 1.9436 412.8647 413.3682 0.0765 -1.0000 -1.0000 4918010 1593564551.60 151.4608 60.0016 32.0000 1.9411 1.9430 412.8980 413.4018 0.0765 -1.0000 -1.0000 4918245 1593564551.70 151.4604 60.0016 32.0000 1.9418 1.9438 412.9251 413.4289 0.0766 -1.0000 -1.0000 4918307 1593564551.80 151.4604 60.0016 32.0000 1.9416 1.9435 412.9140 413.4189 0.0767 -1.0000 -1.0000 4918370 1593564551.90 151.4604 60.0016 32.0000 1.9417 1.9436 412.8493 413.3532 0.0766 -1.0000 -1.0000 4918448 1593564552.00 151.4604 60.0016 32.0000 1.9417 1.9436 412.7766 413.2796 0.0764 -1.0000 -1.0000 4918510 1593564552.10 151.4604 60.0016 32.0000 1.9414 1.9434 412.6848 413.1880 0.0765 -1.0000 -1.0000 4918573 1593564552.20 151.6122 60.0016 32.0000 1.9422 1.9441 412.7388 413.2418 0.0763 -1.0000 -1.0000 4918635 1593564552.30 151.6122 60.0016 32.0000 1.9415 1.9434 412.7764 413.2801 0.0766 -1.0000 -1.0000 4918713 1593564552.40 151.6122 60.0016 32.0000 1.9418 1.9438 412.7882 413.2910 0.0764 -1.0000 -1.0000 4918760 1593564552.50 151.6122 60.0016 32.0000 1.9418 1.9437 412.9472 413.4507 0.0765 -1.0000 -1.0000 4918838 1593564552.60 151.6122 60.0016 32.0000 1.9413 1.9433 412.8983 413.4020 0.0765 -1.0000 -1.0000 4919010 1593564552.70 151.5940 60.0016 32.0000 1.9410 1.9429 412.8837 413.3878 0.0766 -1.0000 -1.0000 4919073 1593564552.80 151.5550 60.0016 32.0000 1.9421 1.9440 412.7662 413.2697 0.0765 -1.0000 -1.0000 4919151 1593564552.90 151.5098 60.0016 32.0000 1.9421 1.9441 412.6750 413.1782 0.0765 -1.0000 -1.0000 4919213 1593564553.00 151.5075 60.0016 32.0000 1.9420 1.9439 412.7304 413.2336 0.0765 -1.0000 -1.0000 4919276 1593564553.10 151.5075 60.0016 32.0000 1.9416 1.9436 412.7687 413.2721 0.0765 -1.0000 -1.0000 4919354 1593564553.20 151.5075 60.0016 32.0000 1.9412 1.9432 412.9769 413.4805 0.0765 -1.0000 -1.0000 4919416 1593564553.30 151.5075 60.0016 32.0000 1.9401 1.9421 412.7948 413.2986 0.0766 -1.0000 -1.0000 4919479 1593564553.40 151.5075 60.0016 32.0000 1.9413 1.9432 412.9455 413.4499 0.0766 -1.0000 -1.0000 4919557 1593564553.50 151.5075 60.0016 32.0000 1.9409 1.9429 412.9071 413.4117 0.0767 -1.0000 -1.0000 4919619 1593564553.60 151.5075 60.0016 32.0000 1.9423 1.9443 412.7139 413.2179 0.0766 -1.0000 -1.0000 4919682 1593564553.70 151.5075 60.0016 32.0000 1.9423 1.9442 412.6588 413.1610 0.0763 -1.0000 -1.0000 4919744 1593564553.80 151.5152 60.0016 32.0000 1.9415 1.9434 412.7364 413.2395 0.0765 -1.0000 -1.0000 4919807 1593564553.90 151.5177 60.0016 32.0000 1.9415 1.9435 412.9175 413.4210 0.0765 -1.0000 -1.0000 4919885 1593564554.00 151.5177 60.0016 32.0000 1.9413 1.9433 412.9624 413.4658 0.0765 -1.0000 -1.0000 4919948 1593564554.10 151.5177 60.0016 32.0000 1.9417 1.9437 413.0178 413.5219 0.0765 -1.0000 -1.0000 4920010 1593564554.20 151.5177 60.0016 32.0000 1.9422 1.9441 412.9012 413.4046 0.0765 -1.0000 -1.0000 4920494 1593564554.30 151.5177 60.0016 32.0000 1.9420 1.9439 412.7164 413.2200 0.0765 -1.0000 -1.0000 4920557 1593564554.40 151.4880 60.0016 32.0000 1.9415 1.9435 412.6808 413.1845 0.0766 -1.0000 -1.0000 4920619 1593564554.50 151.4628 60.0016 32.0000 1.9420 1.9439 412.7497 413.2537 0.0766 -1.0000 -1.0000 4920697 1593564554.60 151.4628 60.0016 32.0000 1.9420 1.9440 412.7942 413.2974 0.0765 -1.0000 -1.0000 4920760 1593564554.70 151.4628 60.0016 32.0000 1.9418 1.9438 413.0007 413.5053 0.0766 -1.0000 -1.0000 4920978 1593564554.80 151.4628 60.0016 32.0000 1.9414 1.9434 412.8530 413.3564 0.0765 -1.0000 -1.0000 4921056 1593564554.90 151.4628 60.0016 32.0000 1.9417 1.9436 412.9827 413.4861 0.0765 -1.0000 -1.0000 4921119 1593564555.00 151.4068 60.0019 32.0000 1.9421 1.9441 412.8222 413.3267 0.0766 -1.0000 -1.0000 4921181 1593564555.10 151.4068 60.0019 32.0000 1.9416 1.9435 412.6551 413.1581 0.0764 -1.0000 -1.0000 4921244 1593564555.20 151.4068 60.0019 32.0000 1.9416 1.9436 412.6879 413.1913 0.0766 -1.0000 -1.0000 4921806 1593564555.30 151.4068 60.0019 32.0000 1.9418 1.9438 412.7598 413.2643 0.0766 -1.0000 -1.0000 4921869 1593564555.40 151.4068 60.0019 32.0000 1.9422 1.9442 412.8070 413.3105 0.0765 -1.0000 -1.0000 4921931 1593564555.50 151.4364 60.0019 32.0000 1.9417 1.9437 412.8935 413.3968 0.0765 -1.0000 -1.0000 4921994 1593564555.60 151.4364 60.0019 32.0000 1.9410 1.9430 412.9524 413.4568 0.0766 -1.0000 -1.0000 4922056 1593564555.70 151.4364 60.0019 32.0000 1.9415 1.9434 412.9608 413.4643 0.0765 -1.0000 -1.0000 4922134 1593564555.80 151.4364 60.0019 32.0000 1.9414 1.9433 412.7382 413.2421 0.0766 -1.0000 -1.0000 4922228 1593564555.90 151.4364 60.0019 32.0000 1.9414 1.9434 412.7106 413.2144 0.0765 -1.0000 -1.0000 4922306 1593564556.00 151.4364 60.0019 32.0000 1.9415 1.9435 412.7195 413.2224 0.0764 -1.0000 -1.0000 4922369 1593564556.10 151.4866 60.0019 32.0000 1.9409 1.9428 412.8777 413.3820 0.0766 -1.0000 -1.0000 4922431 1593564556.20 151.4866 60.0019 32.0000 1.9406 1.9426 413.0015 413.5058 0.0766 -1.0000 -1.0000 4922509 1593564556.30 151.4866 60.0019 32.0000 1.9408 1.9428 412.9426 413.4469 0.0766 -1.0000 -1.0000 4922572 1593564556.40 151.4866 60.0019 32.0000 1.9412 1.9432 412.8887 413.3931 0.0767 -1.0000 -1.0000 4922634 1593564556.50 151.4866 60.0019 32.0000 1.9407 1.9427 412.9253 413.4306 0.0767 -1.0000 -1.0000 4922697 1593564556.60 151.5536 60.0019 32.0000 1.9416 1.9436 412.8551 413.3596 0.0766 -1.0000 -1.0000 4922775 1593564556.70 151.5536 60.0019 32.0000 1.9416 1.9436 412.7605 413.2643 0.0765 -1.0000 -1.0000 4922837 1593564556.80 151.5536 60.0019 32.0000 1.9422 1.9442 412.6918 413.1949 0.0765 -1.0000 -1.0000 4923009 1593564556.90 151.5536 60.0019 32.0000 1.9416 1.9435 412.9531 413.4559 0.0764 -1.0000 -1.0000 4923072 1593564557.00 151.5536 60.0019 32.0000 1.9418 1.9437 412.9763 413.4805 0.0766 -1.0000 -1.0000 4923134 1593564557.10 151.5536 60.0019 32.0000 1.9412 1.9431 413.0153 413.5192 0.0765 -1.0000 -1.0000 4923212 1593564557.20 151.5599 60.0019 32.0000 1.9416 1.9436 412.9270 413.4290 0.0763 -1.0000 -1.0000 4923275 1593564557.30 151.5599 60.0019 32.0000 1.9418 1.9437 412.8893 413.3935 0.0767 -1.0000 -1.0000 4923712 1593564557.40 151.5599 60.0019 32.0000 1.9424 1.9444 412.7918 413.2960 0.0766 -1.0000 -1.0000 4923775 1593564557.50 151.5599 60.0019 32.0000 1.9424 1.9444 412.6615 413.1659 0.0766 -1.0000 -1.0000 4923837 1593564557.60 151.5599 60.0019 32.0000 1.9416 1.9436 412.7264 413.2302 0.0766 -1.0000 -1.0000 4923900 1593564557.70 151.5434 60.0019 32.0000 1.9414 1.9434 412.8100 413.3139 0.0766 -1.0000 -1.0000 4923978 1593564557.80 151.5434 60.0019 32.0000 1.9414 1.9433 413.0001 413.5047 0.0766 -1.0000 -1.0000 4924259 1593564557.90 151.5434 60.0019 32.0000 1.9411 1.9430 412.8866 413.3908 0.0766 -1.0000 -1.0000 4924337 1593564558.00 151.5434 60.0019 32.0000 1.9415 1.9434 412.8393 413.3435 0.0766 -1.0000 -1.0000 4924399 1593564558.10 151.5434 60.0019 32.0000 1.9410 1.9430 412.7698 413.2736 0.0766 -1.0000 -1.0000 4924462 1593564558.20 151.5434 60.0019 32.0000 1.9413 1.9432 412.6995 413.2032 0.0766 -1.0000 -1.0000 4924525 1593564558.30 151.4731 60.0019 32.0000 1.9419 1.9438 412.7480 413.2521 0.0766 -1.0000 -1.0000 4924775 1593564558.40 151.4731 60.0019 32.0000 1.9417 1.9437 412.6867 413.1906 0.0766 -1.0000 -1.0000 4924837 1593564558.50 151.4731 60.0019 32.0000 1.9415 1.9434 412.7551 413.2589 0.0766 -1.0000 -1.0000 4924899 1593564558.60 151.4731 60.0019 32.0000 1.9417 1.9437 412.7262 413.2304 0.0766 -1.0000 -1.0000 4924962 1593564558.70 151.4731 60.0019 32.0000 1.9414 1.9434 412.8945 413.3986 0.0766 -1.0000 -1.0000 4925024 1593564558.80 151.3824 60.0019 32.0000 1.9410 1.9430 412.9702 413.4742 0.0766 -1.0000 -1.0000 4925227 1593564558.90 151.3824 60.0019 32.0000 1.9410 1.9429 412.9673 413.4719 0.0767 -1.0000 -1.0000 4925290 1593564559.00 151.3824 60.0019 32.0000 1.9405 1.9425 412.8269 413.3314 0.0767 -1.0000 -1.0000 4925352 1593564559.10 151.3824 60.0019 32.0000 1.9412 1.9431 412.7774 413.2813 0.0765 -1.0000 -1.0000 4925430 1593564559.20 151.3824 60.0019 32.0000 1.9417 1.9436 412.7791 413.2825 0.0766 -1.0000 -1.0000 4925493 1593564559.30 151.3930 60.0019 32.0000 1.9423 1.9442 412.7075 413.2119 0.0766 -1.0000 -1.0000 4925555 1593564559.40 151.4929 60.0019 32.0000 1.9415 1.9434 412.7815 413.2854 0.0766 -1.0000 -1.0000 4925633 1593564559.50 151.4929 60.0019 32.0000 1.9414 1.9434 412.8736 413.3775 0.0766 -1.0000 -1.0000 4925696 1593564559.60 151.4929 60.0019 32.0000 1.9417 1.9436 412.9361 413.4412 0.0768 -1.0000 -1.0000 4925758 1593564559.70 151.4929 60.0019 32.0000 1.9415 1.9435 412.9084 413.4129 0.0766 -1.0000 -1.0000 4925837 1593564559.80 151.4929 60.0019 32.0000 1.9413 1.9432 413.0598 413.5642 0.0766 -1.0000 -1.0000 4925883 1593564559.90 151.5308 60.0012 32.0000 1.9419 1.9439 412.8468 413.3507 0.0766 -1.0000 -1.0000 4926524 1593564560.00 151.5372 60.0011 32.0000 1.9427 1.9447 412.7631 413.2673 0.0766 -1.0000 -1.0000 4926587 1593564560.10 151.5372 60.0011 32.0000 1.9421 1.9440 412.7662 413.2698 0.0765 -1.0000 -1.0000 4926649 1593564560.20 151.5372 60.0011 32.0000 1.9418 1.9438 412.8214 413.3241 0.0764 -1.0000 -1.0000 4926727 1593564560.30 151.5372 60.0011 32.0000 1.9416 1.9436 412.8360 413.3391 0.0765 -1.0000 -1.0000 4926789 1593564560.40 151.5372 60.0011 32.0000 1.9424 1.9444 412.9557 413.4598 0.0766 -1.0000 -1.0000 4926852 1593564560.50 151.5372 60.0011 32.0000 1.9418 1.9437 412.8646 413.3693 0.0767 -1.0000 -1.0000 4926930 1593564560.60 151.5325 60.0011 32.0000 1.9414 1.9434 413.0121 413.5165 0.0767 -1.0000 -1.0000 4926992 1593564560.70 151.5226 60.0011 32.0000 1.9414 1.9433 412.9185 413.4227 0.0765 -1.0000 -1.0000 4927039 1593564560.80 151.5226 60.0011 32.0000 1.9413 1.9432 412.8754 413.3794 0.0766 -1.0000 -1.0000 4927118 1593564560.90 151.5226 60.0011 32.0000 1.9415 1.9435 412.8814 413.3853 0.0766 -1.0000 -1.0000 4927242 1593564561.00 151.5226 60.0011 32.0000 1.9419 1.9438 412.7609 413.2635 0.0763 -1.0000 -1.0000 4927305 1593564561.10 151.5226 60.0011 32.0000 1.9416 1.9436 412.7416 413.2458 0.0767 -1.0000 -1.0000 4927383 1593564561.20 151.5226 60.0011 32.0000 1.9415 1.9435 412.8093 413.3120 0.0764 -1.0000 -1.0000 4927446 1593564561.30 151.5814 60.0011 32.0000 1.9406 1.9425 412.8860 413.3895 0.0765 -1.0000 -1.0000 4927508 1593564561.40 151.5114 60.0011 32.0000 1.9409 1.9428 412.8906 413.3942 0.0765 -1.0000 -1.0000 4927695 1593564561.50 151.5114 60.0011 32.0000 1.9414 1.9434 412.8632 413.3676 0.0766 -1.0000 -1.0000 4927758 1593564561.60 151.5114 60.0011 32.0000 1.9418 1.9438 412.7725 413.2762 0.0765 -1.0000 -1.0000 4927820 1593564561.70 151.5114 60.0011 32.0000 1.9422 1.9441 412.6781 413.1816 0.0766 -1.0000 -1.0000 4927899 1593564561.80 151.5114 60.0011 32.0000 1.9421 1.9440 412.7909 413.2948 0.0766 -1.0000 -1.0000 4927961 1593564561.90 151.5114 60.0011 32.0000 1.9419 1.9439 412.8622 413.3657 0.0765 -1.0000 -1.0000 4928305 1593564562.00 151.5114 60.0011 32.0000 1.9416 1.9436 412.7597 413.2631 0.0765 -1.0000 -1.0000 4928367 1593564562.10 151.5114 60.0011 32.0000 1.9411 1.9430 412.8516 413.3551 0.0766 -1.0000 -1.0000 4928430 1593564562.20 151.5114 60.0011 32.0000 1.9413 1.9433 412.9955 413.4996 0.0765 -1.0000 -1.0000 4928508 1593564562.30 151.5114 60.0011 32.0000 1.9409 1.9428 412.9099 413.4130 0.0764 -1.0000 -1.0000 4928555 1593564562.40 151.5114 60.0011 32.0000 1.9413 1.9433 412.8737 413.3773 0.0766 -1.0000 -1.0000 4929492 1593564562.50 151.5152 60.0011 32.0000 1.9420 1.9439 412.7627 413.2671 0.0766 -1.0000 -1.0000 4929570 1593564562.60 151.5152 60.0011 32.0000 1.9421 1.9441 412.8100 413.3127 0.0764 -1.0000 -1.0000 4929632 1593564562.70 151.5152 60.0011 32.0000 1.9417 1.9436 412.7261 413.2283 0.0764 -1.0000 -1.0000 4929695 1593564562.80 151.5152 60.0011 32.0000 1.9416 1.9436 412.7233 413.2284 0.0767 -1.0000 -1.0000 4929773 1593564562.90 151.5152 60.0011 32.0000 1.9421 1.9440 412.8098 413.3140 0.0766 -1.0000 -1.0000 4929836 1593564563.00 151.5008 60.0011 32.0000 1.9411 1.9431 412.8684 413.3728 0.0766 -1.0000 -1.0000 4929898 1593564563.10 151.4868 60.0011 32.0000 1.9412 1.9431 412.7900 413.2940 0.0766 -1.0000 -1.0000 4929961 1593564563.20 151.4868 60.0011 32.0000 1.9408 1.9428 412.8627 413.3664 0.0765 -1.0000 -1.0000 4930023 1593564563.30 151.4868 60.0011 32.0000 1.9420 1.9439 412.8207 413.3248 0.0766 -1.0000 -1.0000 4930086 1593564563.40 151.4868 60.0011 32.0000 1.9424 1.9443 412.8710 413.3749 0.0766 -1.0000 -1.0000 4930164 1593564563.50 151.4868 60.0011 32.0000 1.9412 1.9431 412.7835 413.2876 0.0766 -1.0000 -1.0000 4930226 1593564563.60 151.4363 60.0011 32.0000 1.9412 1.9431 412.8151 413.3199 0.0767 -1.0000 -1.0000 4930289 1593564563.70 151.4363 60.0011 32.0000 1.9412 1.9431 412.9387 413.4432 0.0766 -1.0000 -1.0000 4930367 1593564563.80 151.4363 60.0011 32.0000 1.9413 1.9432 412.8977 413.4016 0.0766 -1.0000 -1.0000 4930429 1593564563.90 151.4363 60.0011 32.0000 1.9411 1.9431 412.9043 413.4090 0.0767 -1.0000 -1.0000 4930492 1593564564.00 151.4363 60.0011 32.0000 1.9412 1.9432 412.9223 413.4260 0.0765 -1.0000 -1.0000 4930554 1593564564.10 151.4759 60.0007 32.0000 1.9411 1.9431 412.9267 413.4308 0.0766 -1.0000 -1.0000 4930617 1593564564.20 151.4780 60.0007 32.0000 1.9416 1.9435 412.7830 413.2872 0.0766 -1.0000 -1.0000 4930695 1593564564.30 151.4780 60.0007 32.0000 1.9423 1.9443 412.7497 413.2535 0.0766 -1.0000 -1.0000 4930758 1593564564.40 151.4780 60.0007 32.0000 1.9424 1.9444 412.7584 413.2621 0.0766 -1.0000 -1.0000 4930820 1593564564.50 151.4780 60.0007 32.0000 1.9421 1.9441 412.7979 413.3029 0.0767 -1.0000 -1.0000 4931007 1593564564.60 151.4780 60.0007 32.0000 1.9411 1.9430 412.8385 413.3429 0.0766 -1.0000 -1.0000 4931070 1593564564.70 151.4780 60.0007 32.0000 1.9408 1.9428 412.9043 413.4084 0.0766 -1.0000 -1.0000 4931132 1593564564.80 151.4780 60.0007 32.0000 1.9410 1.9430 412.9609 413.4658 0.0767 -1.0000 -1.0000 4931210 1593564564.90 151.4780 60.0007 32.0000 1.9418 1.9438 412.9743 413.4784 0.0766 -1.0000 -1.0000 4931273 1593564565.00 151.4780 60.0007 32.0000 1.9420 1.9440 412.8767 413.3808 0.0766 -1.0000 -1.0000 4931538 1593564565.10 151.4780 60.0007 32.0000 1.9419 1.9438 412.8135 413.3186 0.0766 -1.0000 -1.0000 4931601 1593564565.20 151.5254 60.0007 32.0000 1.9418 1.9437 412.7794 413.2833 0.0766 -1.0000 -1.0000 4931663 1593564565.30 151.5857 60.0007 32.0000 1.9421 1.9440 412.7929 413.2972 0.0767 -1.0000 -1.0000 4931726 1593564565.40 151.5857 60.0007 32.0000 1.9417 1.9437 412.8695 413.3739 0.0766 -1.0000 -1.0000 4931804 1593564565.50 151.5857 60.0007 32.0000 1.9412 1.9432 412.9558 413.4605 0.0767 -1.0000 -1.0000 4931866 1593564565.60 151.5857 60.0007 32.0000 1.9412 1.9432 412.9975 413.5008 0.0765 -1.0000 -1.0000 4931929 1593564565.70 151.5857 60.0007 32.0000 1.9421 1.9440 412.8840 413.3879 0.0765 -1.0000 -1.0000 4932007 1593564565.80 151.5857 60.0007 32.0000 1.9426 1.9446 412.6920 413.1956 0.0766 -1.0000 -1.0000 4932070 1593564565.90 151.5593 60.0007 32.0000 1.9425 1.9444 412.7310 413.2354 0.0766 -1.0000 -1.0000 4932132 1593564566.00 151.5593 60.0007 32.0000 1.9422 1.9441 412.8107 413.3142 0.0764 -1.0000 -1.0000 4932257 1593564566.10 151.5593 60.0007 32.0000 1.9413 1.9433 412.8164 413.3189 0.0764 -1.0000 -1.0000 4932320 1593564566.20 151.5593 60.0007 32.0000 1.9412 1.9431 412.8540 413.3571 0.0765 -1.0000 -1.0000 4932398 1593564566.30 151.5593 60.0007 32.0000 1.9414 1.9434 412.9583 413.4624 0.0766 -1.0000 -1.0000 4932460 1593564566.40 151.5523 60.0007 32.0000 1.9415 1.9435 413.0219 413.5265 0.0766 -1.0000 -1.0000 4932523 1593564566.50 151.5523 60.0007 32.0000 1.9418 1.9437 412.8970 413.4012 0.0766 -1.0000 -1.0000 4932585 1593564566.60 151.5523 60.0007 32.0000 1.9422 1.9441 412.7582 413.2617 0.0765 -1.0000 -1.0000 4932960 1593564566.70 151.5523 60.0007 32.0000 1.9424 1.9443 412.7051 413.2084 0.0765 -1.0000 -1.0000 4933022 1593564566.80 151.5523 60.0007 32.0000 1.9425 1.9444 412.7750 413.2782 0.0764 -1.0000 -1.0000 4933100 1593564566.90 151.5523 60.0007 32.0000 1.9407 1.9427 412.9732 413.4768 0.0766 -1.0000 -1.0000 4933163 1593564567.00 151.4402 60.0007 32.0000 1.9410 1.9429 412.9685 413.4720 0.0764 -1.0000 -1.0000 4933225 1593564567.10 151.4402 60.0007 32.0000 1.9410 1.9430 413.0063 413.5106 0.0766 -1.0000 -1.0000 4933304 1593564567.20 151.4402 60.0007 32.0000 1.9418 1.9438 412.8816 413.3859 0.0767 -1.0000 -1.0000 4933366 1593564567.30 151.4402 60.0007 32.0000 1.9415 1.9435 412.8481 413.3518 0.0765 -1.0000 -1.0000 4933428 1593564567.40 151.4402 60.0007 32.0000 1.9416 1.9435 412.8708 413.3747 0.0765 -1.0000 -1.0000 4933507 1593564567.50 151.4402 60.0007 32.0000 1.9422 1.9442 412.7541 413.2577 0.0766 -1.0000 -1.0000 4933569 1593564567.60 151.4857 60.0007 32.0000 1.9422 1.9442 412.7059 413.2098 0.0766 -1.0000 -1.0000 4933944 1593564567.70 151.4857 60.0007 32.0000 1.9421 1.9440 412.7555 413.2594 0.0765 -1.0000 -1.0000 4934022 1593564567.80 151.4857 60.0007 32.0000 1.9420 1.9439 412.7733 413.2762 0.0764 -1.0000 -1.0000 4934085 1593564567.90 151.4857 60.0007 32.0000 1.9424 1.9444 412.8616 413.3649 0.0765 -1.0000 -1.0000 4934147 1593564568.00 151.4857 60.0007 32.0000 1.9421 1.9440 412.9843 413.4881 0.0765 -1.0000 -1.0000 4934210 1593564568.10 151.4334 60.0007 32.0000 1.9416 1.9435 412.9989 413.5024 0.0765 -1.0000 -1.0000 4934491 1593564568.20 151.4334 60.0007 32.0000 1.9412 1.9431 412.9946 413.4989 0.0766 -1.0000 -1.0000 4934554 1593564568.30 151.4334 60.0007 32.0000 1.9415 1.9434 412.9276 413.4321 0.0767 -1.0000 -1.0000 4934616 1593564568.40 151.4334 60.0007 32.0000 1.9424 1.9444 412.7929 413.2970 0.0766 -1.0000 -1.0000 4934678 1593564568.50 151.4334 60.0007 32.0000 1.9427 1.9446 412.7706 413.2742 0.0766 -1.0000 -1.0000 4934757 1593564568.60 151.4334 60.0007 32.0000 1.9417 1.9437 412.7821 413.2857 0.0765 -1.0000 -1.0000 4934991 1593564568.70 151.5359 60.0007 32.0000 1.9415 1.9435 412.8489 413.3540 0.0767 -1.0000 -1.0000 4935053 1593564568.80 151.5359 60.0007 32.0000 1.9417 1.9436 412.8841 413.3882 0.0766 -1.0000 -1.0000 4935131 1593564568.90 151.5359 60.0007 32.0000 1.9417 1.9437 412.9068 413.4107 0.0766 -1.0000 -1.0000 4935194 1593564569.00 151.5359 60.0007 32.0000 1.9413 1.9433 412.9706 413.4747 0.0766 -1.0000 -1.0000 4935256 1593564569.10 151.5359 60.0007 32.0000 1.9417 1.9437 412.8160 413.3200 0.0766 -1.0000 -1.0000 4935725 1593564569.20 151.5642 60.0007 32.0000 1.9421 1.9441 412.7733 413.2773 0.0766 -1.0000 -1.0000 4935787 1593564569.30 151.5642 60.0007 32.0000 1.9424 1.9444 412.7905 413.2952 0.0766 -1.0000 -1.0000 4935850 1593564569.40 151.5642 60.0007 32.0000 1.9426 1.9445 412.7285 413.2324 0.0766 -1.0000 -1.0000 4935928 1593564569.50 151.5642 60.0007 32.0000 1.9419 1.9438 412.7795 413.2843 0.0767 -1.0000 -1.0000 4936022 1593564569.60 151.5642 60.0007 32.0000 1.9414 1.9433 412.8046 413.3097 0.0767 -1.0000 -1.0000 4936084 1593564569.70 151.5642 60.0007 32.0000 1.9415 1.9434 412.8729 413.3770 0.0766 -1.0000 -1.0000 4936163 1593564569.80 151.5359 60.0016 32.0000 1.9414 1.9434 412.9696 413.4738 0.0766 -1.0000 -1.0000 4936225 1593564569.90 151.5359 60.0016 32.0000 1.9412 1.9432 413.0054 413.5095 0.0766 -1.0000 -1.0000 4936287 1593564570.00 151.5359 60.0016 32.0000 1.9419 1.9438 412.9067 413.4111 0.0766 -1.0000 -1.0000 4936350 1593564570.10 151.5359 60.0016 32.0000 1.9417 1.9437 412.7585 413.2620 0.0765 -1.0000 -1.0000 4936412 1593564570.20 151.5359 60.0016 32.0000 1.9417 1.9436 412.6459 413.1494 0.0766 -1.0000 -1.0000 4936491 1593564570.30 151.5359 60.0016 32.0000 1.9415 1.9434 412.8043 413.3090 0.0767 -1.0000 -1.0000 4936553 1593564570.40 151.5358 60.0016 32.0000 1.9413 1.9433 412.8812 413.3850 0.0766 -1.0000 -1.0000 4936616 1593564570.50 151.5328 60.0016 32.0000 1.9411 1.9430 412.9699 413.4745 0.0766 -1.0000 -1.0000 4936694 1593564570.60 151.5328 60.0016 32.0000 1.9418 1.9437 412.9440 413.4468 0.0764 -1.0000 -1.0000 4936756 1593564570.70 151.5328 60.0016 32.0000 1.9410 1.9429 412.9475 413.4518 0.0767 -1.0000 -1.0000 4936975 1593564570.80 151.5328 60.0016 32.0000 1.9411 1.9431 412.8666 413.3712 0.0766 -1.0000 -1.0000 4937053 1593564570.90 151.5328 60.0016 32.0000 1.9420 1.9440 412.7832 413.2862 0.0764 -1.0000 -1.0000 4937115 1593564571.00 151.5024 60.0016 32.0000 1.9426 1.9445 412.7898 413.2934 0.0766 -1.0000 -1.0000 4937178 1593564571.10 151.5024 60.0016 32.0000 1.9420 1.9439 412.7073 413.2111 0.0766 -1.0000 -1.0000 4937240 1593564571.20 151.5024 60.0016 32.0000 1.9419 1.9439 412.8007 413.3046 0.0765 -1.0000 -1.0000 4937537 1593564571.30 151.5024 60.0016 32.0000 1.9416 1.9436 412.9574 413.4610 0.0766 -1.0000 -1.0000 4937599 1593564571.40 151.5024 60.0016 32.0000 1.9419 1.9438 412.9200 413.4235 0.0764 -1.0000 -1.0000 4937662 1593564571.50 151.5024 60.0016 32.0000 1.9413 1.9433 412.9329 413.4373 0.0766 -1.0000 -1.0000 4937724 1593564571.60 151.4489 60.0016 32.0000 1.9410 1.9430 412.9479 413.4522 0.0766 -1.0000 -1.0000 4937787 1593564571.70 151.4489 60.0016 32.0000 1.9417 1.9436 412.9131 413.4174 0.0766 -1.0000 -1.0000 4938256 1593564571.80 151.4489 60.0016 32.0000 1.9419 1.9439 412.8649 413.3695 0.0766 -1.0000 -1.0000 4938318 1593564571.90 151.4489 60.0016 32.0000 1.9417 1.9436 412.7882 413.2923 0.0766 -1.0000 -1.0000 4938396 1593564572.00 151.4489 60.0016 32.0000 1.9421 1.9440 412.7239 413.2267 0.0765 -1.0000 -1.0000 4938459 1593564572.10 151.4489 60.0016 32.0000 1.9422 1.9441 412.7991 413.3037 0.0767 -1.0000 -1.0000 4938521 1593564572.20 151.4333 60.0016 32.0000 1.9418 1.9438 412.8316 413.3360 0.0766 -1.0000 -1.0000 4939302 1593564572.30 151.4333 60.0016 32.0000 1.9415 1.9434 412.9329 413.4365 0.0766 -1.0000 -1.0000 4939365 1593564572.40 151.4333 60.0016 32.0000 1.9414 1.9434 413.0114 413.5173 0.0768 -1.0000 -1.0000 4939427 1593564572.50 151.4333 60.0016 32.0000 1.9413 1.9433 412.9168 413.4212 0.0766 -1.0000 -1.0000 4939505 1593564572.60 151.4333 60.0016 32.0000 1.9419 1.9438 412.8757 413.3806 0.0767 -1.0000 -1.0000 4939568 1593564572.70 151.4682 60.0016 32.0000 1.9414 1.9433 412.7175 413.2214 0.0766 -1.0000 -1.0000 4939630 1593564572.80 151.4850 60.0016 32.0000 1.9424 1.9443 412.7803 413.2850 0.0767 -1.0000 -1.0000 4939708 1593564572.90 151.4850 60.0016 32.0000 1.9419 1.9438 412.7743 413.2775 0.0765 -1.0000 -1.0000 4939771 1593564573.00 151.4850 60.0016 32.0000 1.9414 1.9433 412.8676 413.3722 0.0767 -1.0000 -1.0000 4939833 1593564573.10 151.4850 60.0016 32.0000 1.9414 1.9433 412.9553 413.4587 0.0764 -1.0000 -1.0000 4939911 1593564573.20 151.4850 60.0016 32.0000 1.9406 1.9425 412.9602 413.4639 0.0766 -1.0000 -1.0000 4939974 1593564573.30 151.5750 60.0016 32.0000 1.9406 1.9426 412.9607 413.4652 0.0766 -1.0000 -1.0000 4940037 1593564573.40 151.5750 60.0016 32.0000 1.9408 1.9427 412.9263 413.4308 0.0766 -1.0000 -1.0000 4940115 1593564573.50 151.5750 60.0016 32.0000 1.9420 1.9440 412.7917 413.2957 0.0766 -1.0000 -1.0000 4940177 1593564573.60 151.5750 60.0016 32.0000 1.9418 1.9438 412.8205 413.3246 0.0766 -1.0000 -1.0000 4940224 1593564573.70 151.5750 60.0016 32.0000 1.9423 1.9442 412.7255 413.2296 0.0767 -1.0000 -1.0000 4940302 1593564573.80 151.5750 60.0016 32.0000 1.9419 1.9439 412.8056 413.3103 0.0766 -1.0000 -1.0000 4940365 1593564573.90 151.5338 60.0023 32.0000 1.9409 1.9429 412.8743 413.3776 0.0765 -1.0000 -1.0000 4940443 1593564574.00 151.5338 60.0023 32.0000 1.9415 1.9434 412.9611 413.4660 0.0767 -1.0000 -1.0000 4940505 1593564574.10 151.5338 60.0023 32.0000 1.9407 1.9427 412.9148 413.4190 0.0765 -1.0000 -1.0000 4940568 1593564574.20 151.5338 60.0023 32.0000 1.9412 1.9431 412.9482 413.4519 0.0765 -1.0000 -1.0000 4940646 1593564574.30 151.5338 60.0023 32.0000 1.9406 1.9425 413.0174 413.5220 0.0766 -1.0000 -1.0000 4940708 1593564574.40 151.5338 60.0023 32.0000 1.9413 1.9432 412.9779 413.4816 0.0765 -1.0000 -1.0000 4940771 1593564574.50 151.5338 60.0023 32.0000 1.9417 1.9436 412.9355 413.4390 0.0765 -1.0000 -1.0000 4940849 1593564574.60 151.5338 60.0023 32.0000 1.9429 1.9448 412.6895 413.1928 0.0765 -1.0000 -1.0000 4940911 1593564574.70 151.5338 60.0023 32.0000 1.9417 1.9436 412.7769 413.2810 0.0766 -1.0000 -1.0000 4940974 1593564574.80 151.5338 60.0023 32.0000 1.9416 1.9435 412.8500 413.3527 0.0764 -1.0000 -1.0000 4941036 1593564574.90 151.5338 60.0023 32.0000 1.9416 1.9435 412.8394 413.3426 0.0765 -1.0000 -1.0000 4941099 1593564575.00 151.5338 60.0023 32.0000 1.9411 1.9430 412.8933 413.3965 0.0765 -1.0000 -1.0000 4941161 1593564575.10 151.5394 60.0023 32.0000 1.9406 1.9425 412.9912 413.4948 0.0764 -1.0000 -1.0000 4941239 1593564575.20 151.5394 60.0023 32.0000 1.9416 1.9435 412.9519 413.4556 0.0766 -1.0000 -1.0000 4941302 1593564575.30 151.5394 60.0023 32.0000 1.9411 1.9431 413.0161 413.5210 0.0767 -1.0000 -1.0000 4941520 1593564575.40 151.5394 60.0023 32.0000 1.9412 1.9431 412.9480 413.4527 0.0767 -1.0000 -1.0000 4941598 1593564575.50 151.5394 60.0023 32.0000 1.9416 1.9436 412.8321 413.3362 0.0766 -1.0000 -1.0000 4941661 1593564575.60 151.5394 60.0023 32.0000 1.9416 1.9436 412.8196 413.3233 0.0766 -1.0000 -1.0000 4941723 1593564575.70 151.5048 60.0023 32.0000 1.9424 1.9443 412.7313 413.2351 0.0766 -1.0000 -1.0000 4941833 1593564575.80 151.5048 60.0023 32.0000 1.9421 1.9440 412.8534 413.3577 0.0766 -1.0000 -1.0000 4942005 1593564575.90 151.5048 60.0023 32.0000 1.9416 1.9435 412.9117 413.4159 0.0766 -1.0000 -1.0000 4942083 1593564576.00 151.5048 60.0023 32.0000 1.9410 1.9430 412.9837 413.4889 0.0768 -1.0000 -1.0000 4942145 1593564576.10 151.5048 60.0023 32.0000 1.9413 1.9433 413.0992 413.6050 0.0767 -1.0000 -1.0000 4942208 1593564576.20 151.4993 60.0023 32.0000 1.9409 1.9429 413.0308 413.5349 0.0766 -1.0000 -1.0000 4942270 1593564576.30 151.4663 60.0023 32.0000 1.9414 1.9433 412.9858 413.4904 0.0766 -1.0000 -1.0000 4942458 1593564576.40 151.4663 60.0023 32.0000 1.9416 1.9435 412.8869 413.3912 0.0766 -1.0000 -1.0000 4942520 1593564576.50 151.4663 60.0023 32.0000 1.9420 1.9439 412.9036 413.4072 0.0766 -1.0000 -1.0000 4942583 1593564576.60 151.4663 60.0023 32.0000 1.9423 1.9442 412.8691 413.3744 0.0768 -1.0000 -1.0000 4942645 1593564576.70 151.4663 60.0023 32.0000 1.9421 1.9440 412.8144 413.3192 0.0767 -1.0000 -1.0000 4942708 1593564576.80 151.4588 60.0023 32.0000 1.9411 1.9430 412.8843 413.3885 0.0766 -1.0000 -1.0000 4942958 1593564576.90 151.4588 60.0023 32.0000 1.9414 1.9433 412.9721 413.4759 0.0766 -1.0000 -1.0000 4943020 1593564577.00 151.4588 60.0023 32.0000 1.9415 1.9435 413.0795 413.5842 0.0767 -1.0000 -1.0000 4943082 1593564577.10 151.4588 60.0023 32.0000 1.9417 1.9437 413.0256 413.5306 0.0767 -1.0000 -1.0000 4943145 1593564577.20 151.4588 60.0023 32.0000 1.9414 1.9434 412.9887 413.4926 0.0766 -1.0000 -1.0000 4943207 1593564577.30 151.4588 60.0023 32.0000 1.9420 1.9440 412.9127 413.4176 0.0767 -1.0000 -1.0000 4943270 1593564577.40 151.5010 60.0023 32.0000 1.9418 1.9438 412.8318 413.3369 0.0768 -1.0000 -1.0000 4943457 1593564577.50 151.5010 60.0023 32.0000 1.9415 1.9434 412.8318 413.3354 0.0766 -1.0000 -1.0000 4943520 1593564577.60 151.5010 60.0023 32.0000 1.9416 1.9436 412.8469 413.3512 0.0766 -1.0000 -1.0000 4943582 1593564577.70 151.5010 60.0023 32.0000 1.9411 1.9431 412.8851 413.3892 0.0766 -1.0000 -1.0000 4943661 1593564577.80 151.5010 60.0023 32.0000 1.9415 1.9435 412.9350 413.4386 0.0765 -1.0000 -1.0000 4943723 1593564577.90 151.4884 60.0023 32.0000 1.9411 1.9430 412.8908 413.3945 0.0765 -1.0000 -1.0000 4944739 1593564578.00 151.4884 60.0023 32.0000 1.9412 1.9431 412.8554 413.3602 0.0768 -1.0000 -1.0000 4944801 1593564578.10 151.4884 60.0023 32.0000 1.9410 1.9430 412.8871 413.3915 0.0766 -1.0000 -1.0000 4944864 1593564578.20 151.4884 60.0023 32.0000 1.9421 1.9441 412.7558 413.2595 0.0766 -1.0000 -1.0000 4944926 1593564578.30 151.4884 60.0023 32.0000 1.9418 1.9437 412.7483 413.2517 0.0766 -1.0000 -1.0000 4944988 1593564578.40 151.5170 60.0023 32.0000 1.9416 1.9436 412.7627 413.2670 0.0766 -1.0000 -1.0000 4945082 1593564578.50 151.5434 60.0023 32.0000 1.9414 1.9433 412.8156 413.3200 0.0766 -1.0000 -1.0000 4945160 1593564578.60 151.5434 60.0023 32.0000 1.9409 1.9429 412.9135 413.4173 0.0766 -1.0000 -1.0000 4945223 1593564578.70 151.5434 60.0023 32.0000 1.9410 1.9429 412.9763 413.4810 0.0767 -1.0000 -1.0000 4945285 1593564578.80 151.5434 60.0023 32.0000 1.9408 1.9427 412.9383 413.4419 0.0765 -1.0000 -1.0000 4945363 1593564578.90 151.5434 60.0023 32.0000 1.9410 1.9429 412.9184 413.4233 0.0767 -1.0000 -1.0000 4945426 1593564579.00 151.5434 60.0023 32.0000 1.9417 1.9437 412.7649 413.2697 0.0767 -1.0000 -1.0000 4945488 1593564579.10 151.5434 60.0023 32.0000 1.9423 1.9442 412.8460 413.3500 0.0766 -1.0000 -1.0000 4945582 1593564579.20 151.5434 60.0023 32.0000 1.9421 1.9440 412.8185 413.3233 0.0767 -1.0000 -1.0000 4945644 1593564579.30 151.5434 60.0023 32.0000 1.9416 1.9435 412.8694 413.3737 0.0765 -1.0000 -1.0000 4945722 1593564579.40 151.5434 60.0023 32.0000 1.9409 1.9428 413.0111 413.5159 0.0767 -1.0000 -1.0000 4945785 1593564579.50 151.5085 60.0023 32.0000 1.9411 1.9430 413.0373 413.5415 0.0766 -1.0000 -1.0000 4945848 1593564579.60 151.5028 60.0023 32.0000 1.9411 1.9431 413.0375 413.5424 0.0767 -1.0000 -1.0000 4945910 1593564579.70 151.5028 60.0023 32.0000 1.9419 1.9438 412.9098 413.4149 0.0767 -1.0000 -1.0000 4945988 1593564579.80 151.5028 60.0023 32.0000 1.9411 1.9431 412.8199 413.3245 0.0767 -1.0000 -1.0000 4946051 1593564579.90 151.5028 60.0023 32.0000 1.9419 1.9438 412.8214 413.3248 0.0764 -1.0000 -1.0000 4946113 1593564580.00 151.4978 60.0023 32.0000 1.9419 1.9439 412.8094 413.3146 0.0767 -1.0000 -1.0000 4946176 1593564580.10 151.4402 60.0025 32.0000 1.9407 1.9426 412.8967 413.4007 0.0766 -1.0000 -1.0000 4946238 1593564580.20 151.4402 60.0025 32.0000 1.9412 1.9432 412.9980 413.5025 0.0767 -1.0000 -1.0000 4946316 1593564580.30 151.4402 60.0025 32.0000 1.9412 1.9432 412.9390 413.4430 0.0766 -1.0000 -1.0000 4946379 1593564580.40 151.4402 60.0025 32.0000 1.9415 1.9435 412.9295 413.4341 0.0767 -1.0000 -1.0000 4946457 1593564580.50 151.4402 60.0025 32.0000 1.9411 1.9431 413.0493 413.5542 0.0767 -1.0000 -1.0000 4946535 1593564580.60 151.4402 60.0025 32.0000 1.9425 1.9444 412.9558 413.4609 0.0767 -1.0000 -1.0000 4946598 1593564580.70 151.4402 60.0025 32.0000 1.9417 1.9436 412.9034 413.4085 0.0768 -1.0000 -1.0000 4946660 1593564580.80 151.4402 60.0025 32.0000 1.9418 1.9437 412.7908 413.2957 0.0767 -1.0000 -1.0000 4946723 1593564580.90 151.4404 60.0025 32.0000 1.9419 1.9439 412.7596 413.2648 0.0768 -1.0000 -1.0000 4947207 1593564581.00 151.4404 60.0025 32.0000 1.9422 1.9441 412.7766 413.2802 0.0766 -1.0000 -1.0000 4947269 1593564581.10 151.4404 60.0025 32.0000 1.9425 1.9445 412.7913 413.2960 0.0767 -1.0000 -1.0000 4947347 1593564581.20 151.4404 60.0025 32.0000 1.9414 1.9434 412.9888 413.4938 0.0767 -1.0000 -1.0000 4947410 1593564581.30 151.4404 60.0025 32.0000 1.9411 1.9431 413.0132 413.5180 0.0767 -1.0000 -1.0000 4947472 1593564581.40 151.4404 60.0025 32.0000 1.9411 1.9430 412.9880 413.4927 0.0766 -1.0000 -1.0000 4947722 1593564581.50 151.5333 60.0025 32.0000 1.9415 1.9435 412.9535 413.4581 0.0768 -1.0000 -1.0000 4947784 1593564581.60 151.5333 60.0025 32.0000 1.9417 1.9436 412.8617 413.3669 0.0767 -1.0000 -1.0000 4947847 1593564581.70 151.5333 60.0025 32.0000 1.9429 1.9448 412.8085 413.3138 0.0768 -1.0000 -1.0000 4947910 1593564581.80 151.5333 60.0025 32.0000 1.9417 1.9437 412.8587 413.3639 0.0767 -1.0000 -1.0000 4947972 1593564581.90 151.5333 60.0025 32.0000 1.9421 1.9441 412.7911 413.2954 0.0766 -1.0000 -1.0000 4948534 1593564582.00 151.5333 60.0025 32.0000 1.9419 1.9438 412.8679 413.3722 0.0766 -1.0000 -1.0000 4948597 1593564582.10 151.5333 60.0025 32.0000 1.9415 1.9435 412.9197 413.4242 0.0766 -1.0000 -1.0000 4948660 1593564582.20 151.5333 60.0025 32.0000 1.9413 1.9433 413.0004 413.5051 0.0767 -1.0000 -1.0000 4948737 1593564582.30 151.5333 60.0025 32.0000 1.9421 1.9441 412.9171 413.4230 0.0769 -1.0000 -1.0000 4948800 1593564582.40 151.5513 60.0025 32.0000 1.9419 1.9438 412.9322 413.4375 0.0767 -1.0000 -1.0000 4948863 1593564582.50 151.5704 60.0025 32.0000 1.9425 1.9445 412.8250 413.3296 0.0766 -1.0000 -1.0000 4948940 1593564582.60 151.5716 60.0025 32.0000 1.9421 1.9441 412.7594 413.2628 0.0766 -1.0000 -1.0000 4949003 1593564582.70 151.5716 60.0025 32.0000 1.9420 1.9439 412.7671 413.2709 0.0766 -1.0000 -1.0000 4949066 1593564582.80 151.5716 60.0025 32.0000 1.9425 1.9444 412.8011 413.3051 0.0766 -1.0000 -1.0000 4949144 1593564582.90 151.5716 60.0025 32.0000 1.9421 1.9441 412.7937 413.2983 0.0767 -1.0000 -1.0000 4949206 1593564583.00 151.5716 60.0025 32.0000 1.9416 1.9436 413.0305 413.5348 0.0766 -1.0000 -1.0000 4949269 1593564583.10 151.5541 60.0025 32.0000 1.9413 1.9432 412.9682 413.4729 0.0767 -1.0000 -1.0000 4949331 1593564583.20 151.5541 60.0025 32.0000 1.9412 1.9432 413.0012 413.5060 0.0767 -1.0000 -1.0000 4949394 1593564583.30 151.5541 60.0025 32.0000 1.9407 1.9426 412.9330 413.4375 0.0766 -1.0000 -1.0000 4949456 1593564583.40 151.5541 60.0025 32.0000 1.9413 1.9432 412.7513 413.2553 0.0766 -1.0000 -1.0000 4949534 1593564583.50 151.5541 60.0025 32.0000 1.9418 1.9437 412.7627 413.2671 0.0766 -1.0000 -1.0000 4949597 1593564583.60 151.5484 60.0025 32.0000 1.9419 1.9438 412.7591 413.2628 0.0766 -1.0000 -1.0000 4949659 1593564583.70 151.5381 60.0025 32.0000 1.9420 1.9440 412.8415 413.3461 0.0767 -1.0000 -1.0000 4949737 1593564583.80 151.5381 60.0025 32.0000 1.9414 1.9433 412.9519 413.4571 0.0767 -1.0000 -1.0000 4949800 1593564583.90 151.5381 60.0025 32.0000 1.9408 1.9428 412.9950 413.4993 0.0767 -1.0000 -1.0000 4949862 1593564584.00 151.5381 60.0025 32.0000 1.9411 1.9431 413.0059 413.5111 0.0767 -1.0000 -1.0000 4950097 1593564584.10 151.5381 60.0025 32.0000 1.9415 1.9435 412.9028 413.4076 0.0767 -1.0000 -1.0000 4950159 1593564584.20 151.4863 60.0025 32.0000 1.9424 1.9444 412.8325 413.3371 0.0766 -1.0000 -1.0000 4950222 1593564584.30 151.4863 60.0025 32.0000 1.9419 1.9438 412.7710 413.2754 0.0767 -1.0000 -1.0000 4950284 1593564584.40 151.4863 60.0025 32.0000 1.9410 1.9430 412.8443 413.3494 0.0768 -1.0000 -1.0000 4950347 1593564584.50 151.4863 60.0025 32.0000 1.9410 1.9430 412.8872 413.3922 0.0766 -1.0000 -1.0000 4950737 1593564584.60 151.4863 60.0025 32.0000 1.9408 1.9428 413.0398 413.5431 0.0764 -1.0000 -1.0000 4950800 1593564584.70 151.4863 60.0025 32.0000 1.9410 1.9430 413.0304 413.5350 0.0767 -1.0000 -1.0000 4950862 1593564584.80 151.4863 60.0025 32.0000 1.9414 1.9434 412.9457 413.4500 0.0766 -1.0000 -1.0000 4950940 1593564584.90 151.4863 60.0025 32.0000 1.9411 1.9430 412.9339 413.4396 0.0769 -1.0000 -1.0000 4951003 1593564585.00 151.4863 60.0025 32.0000 1.9416 1.9436 412.8504 413.3552 0.0767 -1.0000 -1.0000 4951096 1593564585.10 151.4637 60.0022 32.0000 1.9421 1.9440 412.8615 413.3659 0.0766 -1.0000 -1.0000 4951174 1593564585.20 151.4354 60.0018 32.0000 1.9418 1.9437 412.8157 413.3209 0.0768 -1.0000 -1.0000 4951237 1593564585.30 151.4382 60.0018 32.0000 1.9422 1.9442 412.8685 413.3729 0.0767 -1.0000 -1.0000 4951299 1593564585.40 151.4524 60.0018 32.0000 1.9417 1.9437 412.8909 413.3961 0.0768 -1.0000 -1.0000 4951362 1593564585.50 151.4524 60.0018 32.0000 1.9408 1.9428 412.9591 413.4629 0.0766 -1.0000 -1.0000 4951549 1593564585.60 151.4524 60.0018 32.0000 1.9416 1.9436 412.9361 413.4417 0.0768 -1.0000 -1.0000 4951612 1593564585.70 151.4524 60.0018 32.0000 1.9421 1.9441 412.8511 413.3558 0.0767 -1.0000 -1.0000 4951674 1593564585.80 151.4524 60.0018 32.0000 1.9424 1.9444 412.7882 413.2928 0.0766 -1.0000 -1.0000 4951737 1593564585.90 151.4521 60.0018 32.0000 1.9418 1.9438 412.8067 413.3103 0.0766 -1.0000 -1.0000 4951815 1593564586.00 151.4521 60.0018 32.0000 1.9423 1.9443 412.8674 413.3716 0.0766 -1.0000 -1.0000 4952049 1593564586.10 151.4521 60.0018 32.0000 1.9411 1.9431 412.8146 413.3196 0.0767 -1.0000 -1.0000 4952112 1593564586.20 151.4521 60.0018 32.0000 1.9414 1.9433 412.8549 413.3590 0.0766 -1.0000 -1.0000 4952190 1593564586.30 151.4521 60.0018 32.0000 1.9414 1.9433 412.9205 413.4255 0.0768 -1.0000 -1.0000 4952252 1593564586.40 151.4617 60.0018 32.0000 1.9412 1.9431 413.0038 413.5087 0.0767 -1.0000 -1.0000 4952315 1593564586.50 151.4706 60.0018 32.0000 1.9407 1.9426 412.9744 413.4787 0.0766 -1.0000 -1.0000 4952706 1593564586.60 151.4706 60.0018 32.0000 1.9413 1.9433 412.9659 413.4702 0.0766 -1.0000 -1.0000 4952768 1593564586.70 151.4706 60.0018 32.0000 1.9416 1.9436 412.7242 413.2285 0.0767 -1.0000 -1.0000 4952830 1593564586.80 151.4706 60.0018 32.0000 1.9412 1.9431 412.7519 413.2562 0.0766 -1.0000 -1.0000 4952908 1593564586.90 151.4706 60.0018 32.0000 1.9416 1.9435 412.7637 413.2677 0.0766 -1.0000 -1.0000 4952971 1593564587.00 151.4706 60.0018 32.0000 1.9408 1.9427 412.8675 413.3717 0.0766 -1.0000 -1.0000 4953033 1593564587.10 151.4706 60.0018 32.0000 1.9409 1.9428 412.9710 413.4751 0.0766 -1.0000 -1.0000 4953236 1593564587.20 151.4706 60.0018 32.0000 1.9411 1.9430 413.0254 413.5309 0.0768 -1.0000 -1.0000 4953299 1593564587.30 151.4706 60.0018 32.0000 1.9419 1.9438 412.8719 413.3762 0.0766 -1.0000 -1.0000 4953361 1593564587.40 151.4706 60.0018 32.0000 1.9421 1.9440 412.7962 413.3008 0.0767 -1.0000 -1.0000 4953439 1593564587.50 151.4709 60.0018 32.0000 1.9420 1.9439 412.7486 413.2529 0.0767 -1.0000 -1.0000 4953502 1593564587.60 151.5211 60.0018 32.0000 1.9418 1.9437 412.7496 413.2544 0.0767 -1.0000 -1.0000 4953736 1593564587.70 151.5211 60.0018 32.0000 1.9415 1.9434 412.7451 413.2501 0.0768 -1.0000 -1.0000 4953799 1593564587.80 151.5211 60.0018 32.0000 1.9414 1.9433 412.9325 413.4378 0.0767 -1.0000 -1.0000 4953861 1593564587.90 151.5211 60.0018 32.0000 1.9412 1.9432 412.9929 413.4975 0.0766 -1.0000 -1.0000 4953939 1593564588.00 151.5211 60.0018 32.0000 1.9411 1.9431 412.9571 413.4620 0.0767 -1.0000 -1.0000 4954002 1593564588.10 151.5533 60.0018 32.0000 1.9410 1.9430 412.8671 413.3710 0.0766 -1.0000 -1.0000 4954205 1593564588.20 151.5512 60.0018 32.0000 1.9415 1.9435 412.8303 413.3347 0.0766 -1.0000 -1.0000 4954283 1593564588.30 151.5512 60.0018 32.0000 1.9421 1.9440 412.8616 413.3654 0.0766 -1.0000 -1.0000 4954346 1593564588.40 151.5512 60.0018 32.0000 1.9420 1.9440 412.7476 413.2518 0.0766 -1.0000 -1.0000 4954408 1593564588.50 151.5512 60.0018 32.0000 1.9417 1.9436 412.8044 413.3087 0.0766 -1.0000 -1.0000 4954471 1593564588.60 151.5477 60.0018 32.0000 1.9422 1.9441 412.7918 413.2963 0.0766 -1.0000 -1.0000 4954768 1593564588.70 151.5019 60.0018 32.0000 1.9415 1.9434 412.7757 413.2805 0.0768 -1.0000 -1.0000 4954830 1593564588.80 151.5019 60.0018 32.0000 1.9416 1.9435 412.9086 413.4141 0.0768 -1.0000 -1.0000 4954908 1593564588.90 151.5019 60.0018 32.0000 1.9414 1.9434 412.9334 413.4377 0.0767 -1.0000 -1.0000 4954970 1593564589.00 151.5019 60.0018 32.0000 1.9417 1.9436 412.9728 413.4776 0.0766 -1.0000 -1.0000 4955033 1593564589.10 151.5019 60.0018 32.0000 1.9416 1.9436 412.9316 413.4357 0.0766 -1.0000 -1.0000 4955111 1593564589.20 151.5129 60.0018 32.0000 1.9419 1.9439 412.8932 413.3984 0.0768 -1.0000 -1.0000 4955173 1593564589.30 151.5129 60.0018 32.0000 1.9425 1.9445 412.7514 413.2559 0.0766 -1.0000 -1.0000 4955236 1593564589.40 151.5129 60.0018 32.0000 1.9417 1.9437 412.8070 413.3117 0.0767 -1.0000 -1.0000 4955298 1593564589.50 151.5129 60.0018 32.0000 1.9424 1.9444 412.7726 413.2774 0.0767 -1.0000 -1.0000 4955361 1593564589.60 151.5129 60.0018 32.0000 1.9426 1.9445 412.8416 413.3461 0.0766 -1.0000 -1.0000 4955533 1593564589.70 151.5230 60.0017 32.0000 1.9426 1.9445 412.8001 413.3038 0.0765 -1.0000 -1.0000 4955611 1593564589.80 151.5268 60.0017 32.0000 1.9425 1.9445 412.8429 413.3467 0.0766 -1.0000 -1.0000 4955673 1593564589.90 151.5268 60.0017 32.0000 1.9425 1.9444 412.9046 413.4101 0.0768 -1.0000 -1.0000 4955751 1593564590.00 151.5268 60.0017 32.0000 1.9419 1.9439 413.0448 413.5497 0.0767 -1.0000 -1.0000 4955814 1593564590.10 151.5268 60.0017 32.0000 1.9419 1.9439 412.9965 413.5011 0.0766 -1.0000 -1.0000 4956017 1593564590.20 151.5268 60.0017 32.0000 1.9416 1.9435 412.8548 413.3590 0.0766 -1.0000 -1.0000 4956095 1593564590.30 151.5268 60.0017 32.0000 1.9426 1.9445 412.7911 413.2952 0.0766 -1.0000 -1.0000 4956158 1593564590.40 151.4707 60.0017 32.0000 1.9423 1.9443 412.7758 413.2794 0.0765 -1.0000 -1.0000 4956220 1593564590.50 151.4707 60.0017 32.0000 1.9428 1.9447 412.8494 413.3537 0.0766 -1.0000 -1.0000 4956298 1593564590.60 151.4707 60.0017 32.0000 1.9424 1.9443 412.8177 413.3217 0.0766 -1.0000 -1.0000 4956533 1593564590.70 151.4707 60.0017 32.0000 1.9418 1.9437 412.9261 413.4303 0.0766 -1.0000 -1.0000 4956595 1593564590.80 151.4707 60.0017 32.0000 1.9414 1.9433 412.9001 413.4032 0.0764 -1.0000 -1.0000 4956658 1593564590.90 151.4976 60.0017 32.0000 1.9422 1.9441 413.0895 413.5936 0.0766 -1.0000 -1.0000 4956720 1593564591.00 151.5379 60.0017 32.0000 1.9416 1.9436 412.9365 413.4410 0.0766 -1.0000 -1.0000 4956783 1593564591.10 151.5379 60.0017 32.0000 1.9419 1.9438 412.8368 413.3414 0.0767 -1.0000 -1.0000 4956861 1593564591.20 151.5379 60.0017 32.0000 1.9420 1.9439 412.7509 413.2561 0.0768 -1.0000 -1.0000 4957048 1593564591.30 151.5379 60.0017 32.0000 1.9427 1.9446 412.7824 413.2875 0.0767 -1.0000 -1.0000 4957110 1593564591.40 151.5379 60.0017 32.0000 1.9430 1.9450 412.8118 413.3161 0.0767 -1.0000 -1.0000 4957173 1593564591.50 151.5180 60.0017 32.0000 1.9420 1.9439 412.9240 413.4284 0.0766 -1.0000 -1.0000 4957235 1593564591.60 151.5180 60.0017 32.0000 1.9421 1.9440 412.9691 413.4743 0.0768 -1.0000 -1.0000 4957298 1593564591.70 151.5180 60.0017 32.0000 1.9415 1.9435 412.9404 413.4453 0.0767 -1.0000 -1.0000 4957548 1593564591.80 151.5180 60.0017 32.0000 1.9422 1.9442 412.9163 413.4215 0.0768 -1.0000 -1.0000 4957610 1593564591.90 151.5180 60.0017 32.0000 1.9424 1.9444 412.8772 413.3827 0.0768 -1.0000 -1.0000 4957673 1593564592.00 151.5664 60.0017 32.0000 1.9419 1.9438 412.9012 413.4058 0.0766 -1.0000 -1.0000 4957735 1593564592.10 151.5664 60.0017 32.0000 1.9421 1.9441 412.6821 413.1862 0.0766 -1.0000 -1.0000 4957798 1593564592.20 151.5664 60.0017 32.0000 1.9410 1.9430 412.8895 413.3935 0.0766 -1.0000 -1.0000 4958298 1593564592.30 151.5664 60.0017 32.0000 1.9413 1.9433 412.8982 413.4022 0.0765 -1.0000 -1.0000 4958360 1593564592.40 151.5664 60.0017 32.0000 1.9411 1.9430 413.1190 413.6235 0.0767 -1.0000 -1.0000 4958423 1593564592.50 151.5664 60.0017 32.0000 1.9411 1.9431 412.9759 413.4819 0.0768 -1.0000 -1.0000 4958485 1593564592.60 151.5231 60.0017 32.0000 1.9413 1.9433 413.0014 413.5069 0.0768 -1.0000 -1.0000 4958564 1593564592.70 151.5231 60.0017 32.0000 1.9419 1.9438 412.7934 413.2985 0.0768 -1.0000 -1.0000 4959282 1593564592.80 151.5231 60.0017 32.0000 1.9412 1.9432 412.7478 413.2526 0.0767 -1.0000 -1.0000 4959360 1593564592.90 151.5231 60.0017 32.0000 1.9415 1.9434 412.8203 413.3253 0.0768 -1.0000 -1.0000 4959422 1593564593.00 151.5231 60.0017 32.0000 1.9412 1.9432 412.7935 413.2984 0.0768 -1.0000 -1.0000 4959485 1593564593.10 151.5231 60.0017 32.0000 1.9406 1.9425 412.9641 413.4698 0.0768 -1.0000 -1.0000 4959547 1593564593.20 151.5231 60.0017 32.0000 1.9406 1.9425 412.9824 413.4869 0.0766 -1.0000 -1.0000 4959610 1593564593.30 151.5231 60.0017 32.0000 1.9415 1.9434 412.9369 413.4426 0.0767 -1.0000 -1.0000 4959672 1593564593.40 151.5231 60.0017 32.0000 1.9416 1.9436 412.8990 413.4039 0.0768 -1.0000 -1.0000 4959750 1593564593.50 151.5231 60.0017 32.0000 1.9418 1.9438 412.8526 413.3572 0.0766 -1.0000 -1.0000 4959813 1593564593.60 151.5023 60.0017 32.0000 1.9418 1.9437 412.7749 413.2793 0.0766 -1.0000 -1.0000 4959875 1593564593.70 151.4640 60.0017 32.0000 1.9417 1.9437 412.8743 413.3781 0.0766 -1.0000 -1.0000 5000016 1593564593.80 151.4640 60.0017 32.0000 1.9413 1.9432 412.9268 413.4316 0.0767 -1.0000 -1.0000 5000078 1593564593.90 151.4640 60.0017 32.0000 1.9414 1.9434 412.8350 413.3391 0.0767 -1.0000 -1.0000 5000157 1593564594.00 151.4640 60.0017 32.0000 1.9416 1.9436 412.9425 413.4481 0.0768 -1.0000 -1.0000 5000219 1593564594.10 151.4640 60.0017 32.0000 1.9412 1.9431 412.9382 413.4437 0.0767 -1.0000 -1.0000 5000282 1593564594.20 151.5035 60.0017 32.0000 1.9415 1.9435 412.9497 413.4543 0.0767 -1.0000 -1.0000 5000469 1593564594.30 151.5035 60.0017 32.0000 1.9423 1.9442 412.8020 413.3066 0.0766 -1.0000 -1.0000 5000532 1593564594.40 151.5035 60.0017 32.0000 1.9425 1.9444 412.9237 413.4281 0.0767 -1.0000 -1.0000 5000594 1593564594.50 151.5035 60.0017 32.0000 1.9417 1.9437 413.0567 413.5627 0.0768 -1.0000 -1.0000 5000672 1593564594.60 151.5035 60.0017 32.0000 1.9410 1.9430 413.0663 413.5719 0.0767 -1.0000 -1.0000 5000735 1593564594.70 151.4468 60.0011 32.0000 1.9418 1.9437 412.9705 413.4754 0.0767 -1.0000 -1.0000 5000985 1593564594.80 151.4384 60.0010 32.0000 1.9416 1.9435 412.8634 413.3682 0.0767 -1.0000 -1.0000 5001063 1593564594.90 151.4384 60.0010 32.0000 1.9416 1.9435 412.8855 413.3906 0.0768 -1.0000 -1.0000 5001125 1593564595.00 151.4384 60.0010 32.0000 1.9417 1.9437 412.6299 413.1339 0.0766 -1.0000 -1.0000 5001188 1593564595.10 151.4384 60.0010 32.0000 1.9423 1.9443 412.7823 413.2861 0.0766 -1.0000 -1.0000 5001250 1593564595.20 151.4399 60.0010 32.0000 1.9418 1.9438 412.8364 413.3412 0.0768 -1.0000 -1.0000 5001547 1593564595.30 151.4736 60.0010 32.0000 1.9418 1.9438 412.8374 413.3418 0.0766 -1.0000 -1.0000 5001609 1593564595.40 151.4736 60.0010 32.0000 1.9419 1.9439 412.9018 413.4069 0.0768 -1.0000 -1.0000 5001672 1593564595.50 151.4736 60.0010 32.0000 1.9416 1.9436 413.0100 413.5151 0.0767 -1.0000 -1.0000 5001734 1593564595.60 151.4736 60.0010 32.0000 1.9415 1.9435 412.9858 413.4913 0.0768 -1.0000 -1.0000 5001797 1593564595.70 151.4736 60.0010 32.0000 1.9421 1.9441 412.9581 413.4634 0.0767 -1.0000 -1.0000 5002187 1593564595.80 151.4976 60.0010 32.0000 1.9422 1.9441 412.9171 413.4221 0.0768 -1.0000 -1.0000 5002250 1593564595.90 151.4990 60.0010 32.0000 1.9416 1.9435 412.7844 413.2895 0.0767 -1.0000 -1.0000 5002328 1593564596.00 151.4990 60.0010 32.0000 1.9422 1.9441 412.8080 413.3123 0.0767 -1.0000 -1.0000 5002390 1593564596.10 151.4990 60.0010 32.0000 1.9421 1.9441 412.8006 413.3059 0.0768 -1.0000 -1.0000 5002453 1593564596.20 151.4990 60.0010 32.0000 1.9419 1.9439 412.8138 413.3194 0.0769 -1.0000 -1.0000 5002531 1593564596.30 151.4990 60.0010 32.0000 1.9411 1.9431 412.9030 413.4075 0.0766 -1.0000 -1.0000 5002594 1593564596.40 151.4990 60.0010 32.0000 1.9406 1.9426 412.9936 413.4985 0.0767 -1.0000 -1.0000 5002656 1593564596.50 151.4990 60.0010 32.0000 1.9409 1.9428 412.9394 413.4438 0.0766 -1.0000 -1.0000 5002719 1593564596.60 151.4990 60.0010 32.0000 1.9416 1.9435 412.8388 413.3420 0.0765 -1.0000 -1.0000 5002797 1593564596.70 151.4990 60.0010 32.0000 1.9421 1.9441 412.8093 413.3151 0.0768 -1.0000 -1.0000 5002859 1593564596.80 151.4990 60.0010 32.0000 1.9423 1.9443 412.7569 413.2612 0.0767 -1.0000 -1.0000 5002922 1593564596.90 151.5372 60.0010 32.0000 1.9418 1.9438 412.8094 413.3147 0.0768 -1.0000 -1.0000 5002984 1593564597.00 151.5420 60.0010 32.0000 1.9413 1.9432 412.8431 413.3482 0.0768 -1.0000 -1.0000 5003047 1593564597.10 151.5164 60.0010 32.0000 1.9413 1.9433 412.9414 413.4470 0.0768 -1.0000 -1.0000 5003125 1593564597.20 151.5164 60.0010 32.0000 1.9413 1.9432 412.8931 413.3985 0.0768 -1.0000 -1.0000 5003187 1593564597.30 151.5164 60.0010 32.0000 1.9405 1.9425 412.9589 413.4645 0.0768 -1.0000 -1.0000 5003265 1593564597.40 151.5164 60.0010 32.0000 1.9415 1.9435 412.8586 413.3640 0.0768 -1.0000 -1.0000 5003343 1593564597.50 151.5202 60.0010 32.0000 1.9412 1.9432 412.7524 413.2572 0.0767 -1.0000 -1.0000 5003406 1593564597.60 151.5202 60.0010 32.0000 1.9414 1.9433 412.7576 413.2618 0.0767 -1.0000 -1.0000 5003468 1593564597.70 151.5202 60.0010 32.0000 1.9415 1.9435 412.7878 413.2925 0.0767 -1.0000 -1.0000 5003531 1593564597.80 151.5202 60.0010 32.0000 1.9410 1.9430 412.9069 413.4125 0.0768 -1.0000 -1.0000 5004031 1593564597.90 151.5202 60.0010 32.0000 1.9410 1.9430 412.9686 413.4735 0.0767 -1.0000 -1.0000 5004109 1593564598.00 151.4949 60.0010 32.0000 1.9411 1.9431 412.9245 413.4292 0.0767 -1.0000 -1.0000 5004171 1593564598.10 151.4856 60.0010 32.0000 1.9408 1.9428 412.9748 413.4810 0.0768 -1.0000 -1.0000 5004218 1593564598.20 151.4856 60.0010 32.0000 1.9413 1.9432 412.9105 413.4156 0.0768 -1.0000 -1.0000 5004297 1593564598.30 151.4856 60.0010 32.0000 1.9415 1.9435 412.8439 413.3491 0.0767 -1.0000 -1.0000 5004625 1593564598.40 151.4856 60.0010 32.0000 1.9415 1.9435 412.6984 413.2025 0.0767 -1.0000 -1.0000 5004687 1593564598.50 151.4856 60.0010 32.0000 1.9417 1.9436 412.7426 413.2473 0.0767 -1.0000 -1.0000 5004765 1593564598.60 151.4856 60.0010 32.0000 1.9418 1.9438 412.8286 413.3330 0.0767 -1.0000 -1.0000 5004827 1593564598.70 151.4856 60.0010 32.0000 1.9421 1.9440 412.9065 413.4116 0.0767 -1.0000 -1.0000 5004890 1593564598.80 151.4856 60.0010 32.0000 1.9414 1.9433 412.9210 413.4254 0.0767 -1.0000 -1.0000 5005530 1593564598.90 151.4856 60.0010 32.0000 1.9414 1.9433 412.9294 413.4360 0.0769 -1.0000 -1.0000 5005609 1593564599.00 151.4856 60.0010 32.0000 1.9416 1.9436 412.8492 413.3540 0.0767 -1.0000 -1.0000 5005671 1593564599.10 151.4856 60.0010 32.0000 1.9416 1.9436 412.8857 413.3906 0.0767 -1.0000 -1.0000 5005749 1593564599.20 151.4479 60.0010 32.0000 1.9419 1.9438 412.7303 413.2353 0.0767 -1.0000 -1.0000 5005812 1593564599.30 151.4314 60.0010 32.0000 1.9418 1.9437 412.8378 413.3422 0.0766 -1.0000 -1.0000 5005874 1593564599.40 151.4314 60.0010 32.0000 1.9412 1.9432 412.8759 413.3811 0.0768 -1.0000 -1.0000 5005952 1593564599.50 151.4314 60.0010 32.0000 1.9412 1.9431 413.0154 413.5206 0.0767 -1.0000 -1.0000 5006015 1593564599.60 151.4314 60.0010 32.0000 1.9415 1.9434 412.9422 413.4475 0.0768 -1.0000 -1.0000 5006062 1593564599.70 151.4314 60.0010 32.0000 1.9412 1.9432 413.0181 413.5234 0.0767 -1.0000 -1.0000 5006140 1593564599.80 151.4745 60.0000 32.0000 1.9419 1.9439 412.9374 413.4432 0.0768 -1.0000 -1.0000 5006202 1593564599.90 151.4745 60.0000 32.0000 1.9422 1.9442 412.8153 413.3202 0.0767 -1.0000 -1.0000 5006280 1593564600.00 151.4745 60.0000 32.0000 1.9425 1.9445 412.8299 413.3347 0.0767 -1.0000 -1.0000 5006343 1593564600.10 151.4745 60.0000 32.0000 1.9426 1.9446 412.8438 413.3494 0.0768 -1.0000 -1.0000 5006405 1593564600.20 151.4745 60.0000 32.0000 1.9422 1.9442 412.9545 413.4596 0.0767 -1.0000 -1.0000 5006483 1593564600.30 151.4745 60.0000 32.0000 1.9419 1.9439 412.9874 413.4922 0.0767 -1.0000 -1.0000 5006546 1593564600.40 151.5256 60.0000 32.0000 1.9418 1.9438 413.0391 413.5442 0.0767 -1.0000 -1.0000 5006609 1593564600.50 151.5256 60.0000 32.0000 1.9418 1.9437 412.9814 413.4865 0.0767 -1.0000 -1.0000 5006671 1593564600.60 151.5292 60.0000 32.0000 1.9426 1.9445 412.9219 413.4261 0.0766 -1.0000 -1.0000 5006733 1593564600.70 151.5485 60.0000 32.0000 1.9426 1.9446 412.8899 413.3943 0.0767 -1.0000 -1.0000 5006796 1593564600.80 151.5485 60.0000 32.0000 1.9424 1.9444 412.8361 413.3414 0.0768 -1.0000 -1.0000 5006936 1593564600.90 151.5485 60.0000 32.0000 1.9424 1.9444 412.7665 413.2713 0.0767 -1.0000 -1.0000 5006999 1593564601.00 151.5485 60.0000 32.0000 1.9423 1.9443 412.8621 413.3672 0.0767 -1.0000 -1.0000 5007061 1593564601.10 151.5485 60.0000 32.0000 1.9413 1.9432 413.0256 413.5301 0.0766 -1.0000 -1.0000 5007139 1593564601.20 151.5485 60.0000 32.0000 1.9410 1.9430 413.0236 413.5289 0.0767 -1.0000 -1.0000 5007202 1593564601.30 151.5485 60.0000 32.0000 1.9417 1.9436 413.0448 413.5501 0.0767 -1.0000 -1.0000 5007264 1593564601.40 151.5485 60.0000 32.0000 1.9417 1.9436 412.8517 413.3575 0.0768 -1.0000 -1.0000 5007342 1593564601.50 151.5485 60.0000 32.0000 1.9410 1.9429 412.8809 413.3856 0.0767 -1.0000 -1.0000 5007405 1593564601.60 151.5769 60.0000 32.0000 1.9420 1.9440 412.8814 413.3860 0.0766 -1.0000 -1.0000 5007467 1593564601.70 151.5769 60.0000 32.0000 1.9427 1.9446 412.8383 413.3425 0.0766 -1.0000 -1.0000 5007546 1593564601.80 151.5769 60.0000 32.0000 1.9426 1.9446 412.8413 413.3459 0.0767 -1.0000 -1.0000 5007608 1593564601.90 151.5769 60.0000 32.0000 1.9422 1.9441 412.8676 413.3730 0.0768 -1.0000 -1.0000 5008483 1593564602.00 151.5769 60.0000 32.0000 1.9418 1.9437 412.8174 413.3224 0.0768 -1.0000 -1.0000 5008546 1593564602.10 151.5769 60.0000 32.0000 1.9412 1.9431 412.9223 413.4274 0.0767 -1.0000 -1.0000 5008608 1593564602.20 151.5769 60.0000 32.0000 1.9414 1.9433 412.9904 413.4949 0.0766 -1.0000 -1.0000 5008670 1593564602.30 151.5769 60.0000 32.0000 1.9414 1.9434 412.9501 413.4549 0.0767 -1.0000 -1.0000 5008733 1593564602.40 151.5769 60.0000 32.0000 1.9413 1.9432 412.9144 413.4194 0.0768 -1.0000 -1.0000 5008795 1593564602.50 151.5769 60.0000 32.0000 1.9415 1.9435 412.8525 413.3569 0.0766 -1.0000 -1.0000 5008873 1593564602.60 151.5769 60.0000 32.0000 1.9431 1.9451 412.8100 413.3148 0.0767 -1.0000 -1.0000 5008936 1593564602.70 151.5526 60.0000 32.0000 1.9423 1.9443 412.8286 413.3326 0.0766 -1.0000 -1.0000 5008998 1593564602.80 151.5417 60.0000 32.0000 1.9418 1.9438 412.8028 413.3080 0.0768 -1.0000 -1.0000 5009076 1593564602.90 151.5417 60.0000 32.0000 1.9414 1.9434 412.8371 413.3431 0.0769 -1.0000 -1.0000 5009123 1593564603.00 151.5417 60.0000 32.0000 1.9409 1.9429 412.9474 413.4517 0.0766 -1.0000 -1.0000 5009186 1593564603.10 151.5417 60.0000 32.0000 1.9407 1.9427 412.9777 413.4828 0.0767 -1.0000 -1.0000 5009264 1593564603.20 151.5417 60.0000 32.0000 1.9418 1.9438 412.9977 413.5034 0.0768 -1.0000 -1.0000 5009326 1593564603.30 151.4800 60.0000 32.0000 1.9417 1.9437 412.9222 413.4274 0.0767 -1.0000 -1.0000 5009389 1593564603.40 151.4800 60.0000 32.0000 1.9421 1.9440 412.8242 413.3290 0.0768 -1.0000 -1.0000 5009545 1593564603.50 151.4800 60.0000 32.0000 1.9420 1.9440 412.8256 413.3305 0.0767 -1.0000 -1.0000 5009608 1593564603.60 151.4800 60.0000 32.0000 1.9420 1.9439 412.7650 413.2704 0.0769 -1.0000 -1.0000 5009670 1593564603.70 151.4800 60.0000 32.0000 1.9428 1.9447 412.7569 413.2627 0.0768 -1.0000 -1.0000 5009748 1593564603.80 151.4626 60.0000 32.0000 1.9425 1.9445 412.7721 413.2772 0.0768 -1.0000 -1.0000 5009811 1593564603.90 151.4601 60.0000 32.0000 1.9417 1.9437 412.9413 413.4466 0.0768 -1.0000 -1.0000 5010045 1593564604.00 151.4601 60.0000 32.0000 1.9415 1.9435 412.9089 413.4133 0.0766 -1.0000 -1.0000 5010108 1593564604.10 151.4601 60.0000 32.0000 1.9416 1.9435 412.9706 413.4765 0.0768 -1.0000 -1.0000 5010170 1593564604.20 151.4601 60.0000 32.0000 1.9411 1.9431 412.9765 413.4823 0.0768 -1.0000 -1.0000 5010248 1593564604.30 151.4608 60.0000 32.0000 1.9418 1.9437 412.9065 413.4121 0.0768 -1.0000 -1.0000 5010311 1593564604.40 151.4992 60.0000 32.0000 1.9425 1.9444 412.8070 413.3132 0.0769 -1.0000 -1.0000 5011045 1593564604.50 151.4992 60.0000 32.0000 1.9423 1.9443 412.8767 413.3819 0.0768 -1.0000 -1.0000 5011123 1593564604.60 151.4992 60.0000 32.0000 1.9428 1.9447 412.8155 413.3200 0.0767 -1.0000 -1.0000 5011185 1593564604.70 151.4992 60.0000 32.0000 1.9420 1.9439 413.0163 413.5213 0.0768 -1.0000 -1.0000 5011248 1593564604.80 151.4992 60.0000 32.0000 1.9418 1.9437 412.9426 413.4484 0.0768 -1.0000 -1.0000 5011357 1593564604.90 151.4992 60.0000 32.0000 1.9417 1.9436 412.9524 413.4578 0.0768 -1.0000 -1.0000 5011467 1593564605.00 151.4992 60.0000 32.0000 1.9417 1.9437 413.0113 413.5163 0.0767 -1.0000 -1.0000 5011545 1593564605.10 151.4992 60.0000 32.0000 1.9414 1.9434 413.0539 413.5581 0.0766 -1.0000 -1.0000 5011607 1593564605.20 151.4992 60.0000 32.0000 1.9417 1.9436 413.0199 413.5259 0.0768 -1.0000 -1.0000 5011670 1593564605.30 151.4992 60.0000 32.0000 1.9417 1.9437 413.0155 413.5211 0.0769 -1.0000 -1.0000 5011732 1593564605.40 151.4992 60.0000 32.0000 1.9422 1.9442 412.8776 413.3826 0.0766 -1.0000 -1.0000 5012232 1593564605.50 151.5011 60.0010 32.0000 1.9417 1.9437 412.8337 413.3389 0.0767 -1.0000 -1.0000 5012295 1593564605.60 151.5011 60.0010 32.0000 1.9414 1.9434 412.8880 413.3933 0.0768 -1.0000 -1.0000 5012357 1593564605.70 151.5011 60.0010 32.0000 1.9414 1.9434 412.9135 413.4186 0.0767 -1.0000 -1.0000 5012420 1593564605.80 151.5011 60.0010 32.0000 1.9417 1.9437 413.0368 413.5420 0.0767 -1.0000 -1.0000 5012498 1593564605.90 151.5011 60.0010 32.0000 1.9417 1.9437 413.0919 413.5976 0.0769 -1.0000 -1.0000 5012560 1593564606.00 151.5559 60.0010 32.0000 1.9414 1.9434 413.0038 413.5092 0.0767 -1.0000 -1.0000 5012623 1593564606.10 151.5821 60.0010 32.0000 1.9409 1.9429 413.0024 413.5073 0.0767 -1.0000 -1.0000 5012685 1593564606.20 151.5821 60.0010 32.0000 1.9419 1.9438 412.9607 413.4669 0.0769 -1.0000 -1.0000 5012763 1593564606.30 151.5821 60.0010 32.0000 1.9419 1.9439 413.0158 413.5222 0.0768 -1.0000 -1.0000 5012826 1593564606.40 151.5821 60.0010 32.0000 1.9422 1.9442 412.9289 413.4351 0.0770 -1.0000 -1.0000 5012904 1593564606.50 151.5821 60.0010 32.0000 1.9421 1.9441 412.8617 413.3666 0.0767 -1.0000 -1.0000 5012966 1593564606.60 151.5793 60.0010 32.0000 1.9417 1.9436 412.9331 413.4384 0.0767 -1.0000 -1.0000 5013029 1593564606.70 151.5793 60.0010 32.0000 1.9412 1.9432 412.9070 413.4123 0.0768 -1.0000 -1.0000 5013091 1593564606.80 151.5793 60.0010 32.0000 1.9416 1.9435 413.0055 413.5114 0.0768 -1.0000 -1.0000 5013169 1593564606.90 151.5793 60.0010 32.0000 1.9419 1.9439 413.0927 413.5980 0.0768 -1.0000 -1.0000 5013232 1593564607.00 151.5793 60.0010 32.0000 1.9410 1.9430 413.0285 413.5330 0.0766 -1.0000 -1.0000 5013294 1593564607.10 151.4951 60.0010 32.0000 1.9409 1.9429 412.9855 413.4913 0.0767 -1.0000 -1.0000 5013372 1593564607.20 151.4820 60.0010 32.0000 1.9423 1.9443 412.9157 413.4201 0.0767 -1.0000 -1.0000 5013435 1593564607.30 151.4820 60.0010 32.0000 1.9424 1.9444 412.9143 413.4192 0.0767 -1.0000 -1.0000 5013497 1593564607.40 151.4820 60.0010 32.0000 1.9424 1.9443 412.8314 413.3363 0.0767 -1.0000 -1.0000 5013575 1593564607.50 151.4820 60.0010 32.0000 1.9419 1.9438 412.7669 413.2717 0.0767 -1.0000 -1.0000 5013638 1593564607.60 151.4820 60.0010 32.0000 1.9414 1.9434 412.8869 413.3916 0.0767 -1.0000 -1.0000 5013700 1593564607.70 151.4820 60.0010 32.0000 1.9411 1.9430 412.9933 413.4978 0.0767 -1.0000 -1.0000 5013778 1593564607.80 151.4820 60.0010 32.0000 1.9413 1.9433 412.9659 413.4708 0.0767 -1.0000 -1.0000 5013841 1593564607.90 151.4820 60.0010 32.0000 1.9416 1.9436 413.0371 413.5422 0.0767 -1.0000 -1.0000 5013919 1593564608.00 151.4820 60.0010 32.0000 1.9414 1.9433 412.9321 413.4371 0.0768 -1.0000 -1.0000 5014091 1593564608.10 151.4820 60.0010 32.0000 1.9417 1.9437 412.9151 413.4205 0.0768 -1.0000 -1.0000 5014154 1593564608.20 151.4820 60.0010 32.0000 1.9417 1.9437 412.8506 413.3554 0.0767 -1.0000 -1.0000 5014216 1593564608.30 151.4500 60.0010 32.0000 1.9428 1.9448 412.7851 413.2895 0.0767 -1.0000 -1.0000 5014278 1593564608.40 151.4249 60.0010 32.0000 1.9418 1.9438 412.8000 413.3052 0.0768 -1.0000 -1.0000 5014341 1593564608.50 151.4249 60.0010 32.0000 1.9414 1.9434 412.8265 413.3324 0.0769 -1.0000 -1.0000 5014950 1593564608.60 151.4249 60.0010 32.0000 1.9414 1.9434 412.9048 413.4101 0.0767 -1.0000 -1.0000 5015013 1593564608.70 151.4249 60.0010 32.0000 1.9417 1.9436 412.8876 413.3924 0.0767 -1.0000 -1.0000 5015075 1593564608.80 151.4249 60.0010 32.0000 1.9419 1.9439 412.8763 413.3837 0.0770 -1.0000 -1.0000 5015153 1593564608.90 151.4113 60.0010 32.0000 1.9420 1.9439 412.8314 413.3375 0.0769 -1.0000 -1.0000 5015216 1593564609.00 151.4113 60.0010 32.0000 1.9417 1.9437 412.8505 413.3563 0.0768 -1.0000 -1.0000 5015278 1593564609.10 151.4113 60.0010 32.0000 1.9411 1.9430 412.9480 413.4508 0.0765 -1.0000 -1.0000 5015341 1593564609.20 151.4113 60.0010 32.0000 1.9411 1.9431 412.9694 413.4745 0.0767 -1.0000 -1.0000 5015403 1593564609.30 151.4113 60.0010 32.0000 1.9414 1.9433 412.9525 413.4576 0.0768 -1.0000 -1.0000 5015466 1593564609.40 151.4113 60.0010 32.0000 1.9417 1.9437 413.0145 413.5205 0.0768 -1.0000 -1.0000 5015544 1593564609.50 151.4113 60.0010 32.0000 1.9421 1.9441 412.8727 413.3780 0.0768 -1.0000 -1.0000 5015606 1593564609.60 151.4113 60.0010 32.0000 1.9423 1.9442 412.8116 413.3174 0.0769 -1.0000 -1.0000 5015794 1593564609.70 151.4113 60.0010 32.0000 1.9416 1.9436 412.7635 413.2685 0.0767 -1.0000 -1.0000 5015872 1593564609.80 151.4113 60.0010 32.0000 1.9413 1.9433 412.8724 413.3772 0.0767 -1.0000 -1.0000 5015934 1593564609.90 151.4402 60.0010 32.0000 1.9415 1.9435 413.0573 413.5621 0.0766 -1.0000 -1.0000 5015997 1593564610.00 151.4621 60.0010 32.0000 1.9410 1.9430 413.0308 413.5374 0.0769 -1.0000 -1.0000 5016059 1593564610.10 151.5503 60.0008 32.0000 1.9413 1.9432 413.0386 413.5448 0.0769 -1.0000 -1.0000 5016263 1593564610.20 151.5503 60.0008 32.0000 1.9413 1.9433 412.9548 413.4612 0.0769 -1.0000 -1.0000 5016340 1593564610.30 151.5503 60.0008 32.0000 1.9416 1.9435 412.8676 413.3729 0.0768 -1.0000 -1.0000 5016403 1593564610.40 151.5503 60.0008 32.0000 1.9413 1.9432 412.8062 413.3116 0.0768 -1.0000 -1.0000 5016465 1593564610.50 151.5503 60.0008 32.0000 1.9418 1.9438 412.8624 413.3671 0.0767 -1.0000 -1.0000 5016544 1593564610.60 151.5503 60.0008 32.0000 1.9412 1.9432 412.8528 413.3575 0.0767 -1.0000 -1.0000 5016606 1593564610.70 151.5182 60.0008 32.0000 1.9417 1.9436 412.9295 413.4349 0.0769 -1.0000 -1.0000 5016669 1593564610.80 151.5182 60.0008 32.0000 1.9413 1.9433 412.9682 413.4733 0.0768 -1.0000 -1.0000 5016731 1593564610.90 151.5182 60.0008 32.0000 1.9411 1.9430 412.9241 413.4300 0.0769 -1.0000 -1.0000 5016794 1593564611.00 151.5182 60.0008 32.0000 1.9413 1.9433 412.8431 413.3491 0.0769 -1.0000 -1.0000 5016856 1593564611.10 151.5182 60.0008 32.0000 1.9416 1.9436 412.7915 413.2967 0.0768 -1.0000 -1.0000 5017215 1593564611.20 151.5182 60.0008 32.0000 1.9412 1.9432 412.7992 413.3045 0.0768 -1.0000 -1.0000 5017278 1593564611.30 151.4924 60.0008 32.0000 1.9408 1.9428 412.7945 413.3000 0.0768 -1.0000 -1.0000 5017340 1593564611.40 151.4924 60.0008 32.0000 1.9413 1.9433 412.9168 413.4223 0.0768 -1.0000 -1.0000 5017418 1593564611.50 151.4924 60.0008 32.0000 1.9407 1.9427 412.9299 413.4356 0.0768 -1.0000 -1.0000 5017481 1593564611.60 151.4924 60.0008 32.0000 1.9403 1.9423 412.9387 413.4446 0.0769 -1.0000 -1.0000 5017824 1593564611.70 151.4924 60.0008 32.0000 1.9412 1.9432 412.9911 413.4970 0.0768 -1.0000 -1.0000 5017887 1593564611.80 151.4420 60.0008 32.0000 1.9410 1.9430 412.9459 413.4507 0.0767 -1.0000 -1.0000 5017950 1593564611.90 151.4377 60.0008 32.0000 1.9409 1.9429 412.9239 413.4294 0.0768 -1.0000 -1.0000 5018027 1593564612.00 151.4377 60.0008 32.0000 1.9415 1.9434 412.9141 413.4196 0.0768 -1.0000 -1.0000 5018090 1593564612.10 151.4776 60.0008 32.0000 1.9422 1.9441 412.8280 413.3338 0.0768 -1.0000 -1.0000 5018153 1593564612.20 151.4776 60.0008 32.0000 1.9415 1.9435 412.8271 413.3327 0.0768 -1.0000 -1.0000 5018231 1593564612.30 151.4776 60.0008 32.0000 1.9416 1.9436 412.8617 413.3665 0.0767 -1.0000 -1.0000 5018293 1593564612.40 151.4278 60.0008 32.0000 1.9412 1.9432 413.0213 413.5270 0.0768 -1.0000 -1.0000 5018356 1593564612.50 151.4278 60.0008 32.0000 1.9410 1.9430 412.9290 413.4355 0.0769 -1.0000 -1.0000 5018434 1593564612.60 151.4278 60.0008 32.0000 1.9409 1.9429 413.0378 413.5435 0.0768 -1.0000 -1.0000 5018496 1593564612.70 151.4278 60.0008 32.0000 1.9414 1.9433 413.0243 413.5298 0.0768 -1.0000 -1.0000 5018559 1593564612.80 151.4278 60.0008 32.0000 1.9413 1.9432 412.9482 413.4543 0.0769 -1.0000 -1.0000 5018637 1593564612.90 151.4541 60.0008 32.0000 1.9420 1.9440 412.9579 413.4642 0.0769 -1.0000 -1.0000 5018699 1593564613.00 151.4557 60.0008 32.0000 1.9424 1.9444 412.8549 413.3605 0.0769 -1.0000 -1.0000 5018762 1593564613.10 151.4557 60.0008 32.0000 1.9421 1.9441 412.8541 413.3597 0.0768 -1.0000 -1.0000 5018824 1593564613.20 151.4557 60.0008 32.0000 1.9415 1.9434 412.8431 413.3483 0.0768 -1.0000 -1.0000 5019308 1593564613.30 151.4557 60.0008 32.0000 1.9415 1.9434 413.0017 413.5066 0.0767 -1.0000 -1.0000 5019371 1593564613.40 151.4557 60.0008 32.0000 1.9414 1.9433 412.9732 413.4790 0.0768 -1.0000 -1.0000 5019449 1593564613.50 151.4557 60.0008 32.0000 1.9416 1.9435 413.0042 413.5102 0.0768 -1.0000 -1.0000 5019512 1593564613.60 151.4557 60.0008 32.0000 1.9408 1.9427 412.9463 413.4517 0.0769 -1.0000 -1.0000 5019574 1593564613.70 151.4557 60.0008 32.0000 1.9411 1.9431 413.0222 413.5282 0.0768 -1.0000 -1.0000 5019855 1593564613.80 151.4675 60.0008 32.0000 1.9418 1.9437 413.0098 413.5162 0.0769 -1.0000 -1.0000 5019918 1593564613.90 151.5613 60.0008 32.0000 1.9426 1.9446 412.9356 413.4407 0.0767 -1.0000 -1.0000 5019996 1593564614.00 151.5613 60.0008 32.0000 1.9421 1.9440 412.7845 413.2896 0.0768 -1.0000 -1.0000 5020058 1593564614.10 151.5613 60.0008 32.0000 1.9423 1.9443 412.8233 413.3283 0.0767 -1.0000 -1.0000 5020121 1593564614.20 151.5613 60.0008 32.0000 1.9422 1.9442 412.8099 413.3146 0.0767 -1.0000 -1.0000 5020308 1593564614.30 151.5469 60.0008 32.0000 1.9418 1.9437 412.9169 413.4229 0.0769 -1.0000 -1.0000 5020371 1593564614.40 151.5480 60.0008 32.0000 1.9408 1.9427 412.9525 413.4584 0.0768 -1.0000 -1.0000 5020433 1593564614.50 151.5480 60.0008 32.0000 1.9412 1.9431 412.9768 413.4821 0.0767 -1.0000 -1.0000 5020511 1593564614.60 151.5480 60.0008 32.0000 1.9410 1.9430 412.9711 413.4768 0.0768 -1.0000 -1.0000 5020574 1593564614.70 151.5628 60.0008 32.0000 1.9421 1.9441 413.0073 413.5135 0.0769 -1.0000 -1.0000 5020964 1593564614.80 151.5514 60.0011 32.0000 1.9413 1.9433 412.9392 413.4452 0.0768 -1.0000 -1.0000 5021042 1593564614.90 151.5514 60.0011 32.0000 1.9419 1.9439 412.8699 413.3752 0.0768 -1.0000 -1.0000 5021105 1593564615.00 151.5514 60.0011 32.0000 1.9425 1.9444 412.7329 413.2381 0.0768 -1.0000 -1.0000 5021167 1593564615.10 151.5494 60.0011 32.0000 1.9420 1.9440 412.7993 413.3044 0.0767 -1.0000 -1.0000 5021230 1593564615.20 151.5187 60.0011 32.0000 1.9420 1.9440 412.7987 413.3041 0.0768 -1.0000 -1.0000 5021308 1593564615.30 151.5187 60.0011 32.0000 1.9409 1.9429 412.8846 413.3903 0.0768 -1.0000 -1.0000 5021370 1593564615.40 151.5187 60.0011 32.0000 1.9408 1.9428 412.9432 413.4492 0.0769 -1.0000 -1.0000 5021433 1593564615.50 151.5187 60.0011 32.0000 1.9409 1.9428 412.9856 413.4915 0.0768 -1.0000 -1.0000 5021495 1593564615.60 151.5187 60.0011 32.0000 1.9413 1.9433 412.9415 413.4476 0.0769 -1.0000 -1.0000 5021558 1593564615.70 151.5595 60.0011 32.0000 1.9422 1.9442 412.8174 413.3234 0.0769 -1.0000 -1.0000 5021855 1593564615.80 151.5595 60.0011 32.0000 1.9419 1.9438 412.7628 413.2681 0.0768 -1.0000 -1.0000 5021917 1593564615.90 151.5595 60.0011 32.0000 1.9419 1.9439 412.7821 413.2883 0.0770 -1.0000 -1.0000 5021996 1593564616.00 151.5595 60.0011 32.0000 1.9421 1.9440 412.7510 413.2561 0.0768 -1.0000 -1.0000 5022042 1593564616.10 151.5595 60.0011 32.0000 1.9415 1.9435 412.8299 413.3353 0.0767 -1.0000 -1.0000 5022105 1593564616.20 151.5595 60.0011 32.0000 1.9416 1.9436 412.8623 413.3668 0.0767 -1.0000 -1.0000 5022355 1593564616.30 151.5595 60.0011 32.0000 1.9416 1.9436 412.8572 413.3625 0.0767 -1.0000 -1.0000 5022417 1593564616.40 151.5595 60.0011 32.0000 1.9417 1.9436 412.8067 413.3118 0.0769 -1.0000 -1.0000 5022480 1593564616.50 151.5062 60.0011 32.0000 1.9415 1.9435 412.9189 413.4238 0.0768 -1.0000 -1.0000 5022558 1593564616.60 151.5062 60.0011 32.0000 1.9418 1.9438 412.9682 413.4748 0.0768 -1.0000 -1.0000 5022620 1593564616.70 151.5062 60.0011 32.0000 1.9418 1.9437 412.7949 413.3002 0.0768 -1.0000 -1.0000 5023058 1593564616.80 151.5062 60.0011 32.0000 1.9424 1.9443 412.8779 413.3840 0.0769 -1.0000 -1.0000 5023136 1593564616.90 151.4651 60.0011 32.0000 1.9423 1.9443 412.7512 413.2574 0.0770 -1.0000 -1.0000 5023198 1593564617.00 151.4651 60.0011 32.0000 1.9420 1.9440 412.8250 413.3308 0.0768 -1.0000 -1.0000 5023261 1593564617.10 151.4651 60.0011 32.0000 1.9415 1.9434 412.8088 413.3144 0.0768 -1.0000 -1.0000 5023339 1593564617.20 151.4651 60.0011 32.0000 1.9417 1.9437 412.9130 413.4186 0.0768 -1.0000 -1.0000 5023557 1593564617.30 151.4651 60.0011 32.0000 1.9417 1.9437 412.9475 413.4540 0.0769 -1.0000 -1.0000 5023620 1593564617.40 151.4651 60.0011 32.0000 1.9411 1.9431 412.9524 413.4577 0.0768 -1.0000 -1.0000 5023698 1593564617.50 151.4651 60.0011 32.0000 1.9411 1.9430 412.8831 413.3884 0.0768 -1.0000 -1.0000 5023761 1593564617.60 151.4516 60.0011 32.0000 1.9420 1.9440 412.8602 413.3660 0.0768 -1.0000 -1.0000 5023823 1593564617.70 151.5001 60.0011 32.0000 1.9423 1.9443 412.8243 413.3294 0.0768 -1.0000 -1.0000 5023901 1593564617.80 151.5001 60.0011 32.0000 1.9423 1.9443 412.7278 413.2338 0.0769 -1.0000 -1.0000 5023964 1593564617.90 151.4676 60.0011 32.0000 1.9418 1.9438 412.7545 413.2605 0.0769 -1.0000 -1.0000 5024026 1593564618.00 151.4676 60.0011 32.0000 1.9421 1.9440 412.8176 413.3233 0.0768 -1.0000 -1.0000 5024167 1593564618.10 151.4676 60.0011 32.0000 1.9420 1.9439 412.9045 413.4100 0.0768 -1.0000 -1.0000 5024229 1593564618.20 151.4676 60.0011 32.0000 1.9417 1.9436 412.9125 413.4179 0.0768 -1.0000 -1.0000 5024292 1593564618.30 151.4676 60.0011 32.0000 1.9414 1.9434 412.9268 413.4329 0.0769 -1.0000 -1.0000 5024354 1593564618.40 151.4810 60.0011 32.0000 1.9417 1.9437 412.9826 413.4881 0.0768 -1.0000 -1.0000 5024417 1593564618.50 151.5453 60.0011 32.0000 1.9416 1.9436 412.8601 413.3663 0.0770 -1.0000 -1.0000 5024495 1593564618.60 151.5453 60.0011 32.0000 1.9421 1.9441 412.7520 413.2580 0.0769 -1.0000 -1.0000 5024557 1593564618.70 151.5453 60.0011 32.0000 1.9418 1.9438 412.8983 413.4042 0.0769 -1.0000 -1.0000 5024620 1593564618.80 151.5453 60.0011 32.0000 1.9405 1.9424 412.8481 413.3541 0.0769 -1.0000 -1.0000 5024870 1593564618.90 151.5453 60.0011 32.0000 1.9413 1.9432 412.8479 413.3534 0.0767 -1.0000 -1.0000 5024932 1593564619.00 151.5266 60.0011 32.0000 1.9408 1.9428 412.9966 413.5012 0.0767 -1.0000 -1.0000 5024995 1593564619.10 151.5266 60.0011 32.0000 1.9412 1.9431 412.9644 413.4695 0.0768 -1.0000 -1.0000 5025073 1593564619.20 151.5266 60.0011 32.0000 1.9410 1.9430 412.8650 413.3711 0.0769 -1.0000 -1.0000 5025135 1593564619.30 151.5266 60.0011 32.0000 1.9422 1.9442 412.7556 413.2612 0.0768 -1.0000 -1.0000 5025307 1593564619.40 151.5266 60.0011 32.0000 1.9424 1.9443 412.7695 413.2751 0.0769 -1.0000 -1.0000 5025370 1593564619.50 151.5260 60.0011 32.0000 1.9419 1.9438 412.7454 413.2510 0.0768 -1.0000 -1.0000 5025432 1593564619.60 151.5146 60.0006 32.0000 1.9413 1.9433 412.8062 413.3113 0.0767 -1.0000 -1.0000 5025494 1593564619.70 151.5146 60.0006 32.0000 1.9413 1.9432 412.8372 413.3422 0.0768 -1.0000 -1.0000 5025573 1593564619.80 151.5146 60.0006 32.0000 1.9413 1.9432 412.8283 413.3342 0.0769 -1.0000 -1.0000 5025807 1593564619.90 151.5146 60.0006 32.0000 1.9417 1.9436 412.8501 413.3559 0.0769 -1.0000 -1.0000 5025869 1593564620.00 151.5146 60.0006 32.0000 1.9417 1.9436 412.8087 413.3143 0.0768 -1.0000 -1.0000 5025932 1593564620.10 151.5197 60.0006 32.0000 1.9422 1.9441 412.7754 413.2803 0.0767 -1.0000 -1.0000 5025995 1593564620.20 151.5248 60.0006 32.0000 1.9414 1.9433 412.7407 413.2467 0.0769 -1.0000 -1.0000 5026073 1593564620.30 151.5248 60.0006 32.0000 1.9418 1.9437 412.7671 413.2727 0.0768 -1.0000 -1.0000 5026494 1593564620.40 151.5248 60.0006 32.0000 1.9414 1.9433 412.8697 413.3752 0.0768 -1.0000 -1.0000 5026557 1593564620.50 151.5248 60.0006 32.0000 1.9406 1.9426 412.9476 413.4540 0.0769 -1.0000 -1.0000 5026635 1593564620.60 151.4959 60.0006 32.0000 1.9413 1.9432 412.9504 413.4568 0.0770 -1.0000 -1.0000 5026698 1593564620.70 151.4879 60.0006 32.0000 1.9415 1.9435 412.9790 413.4855 0.0769 -1.0000 -1.0000 5026760 1593564620.80 151.4879 60.0006 32.0000 1.9414 1.9433 412.8473 413.3530 0.0768 -1.0000 -1.0000 5026838 1593564620.90 151.4879 60.0006 32.0000 1.9417 1.9436 412.7892 413.2942 0.0768 -1.0000 -1.0000 5027010 1593564621.00 151.4879 60.0006 32.0000 1.9411 1.9431 412.8398 413.3456 0.0769 -1.0000 -1.0000 5027072 1593564621.10 151.4879 60.0006 32.0000 1.9412 1.9431 412.8099 413.3157 0.0769 -1.0000 -1.0000 5027150 1593564621.20 151.4373 60.0006 32.0000 1.9413 1.9432 413.0041 413.5103 0.0769 -1.0000 -1.0000 5027213 1593564621.30 151.4373 60.0006 32.0000 1.9419 1.9439 412.8641 413.3704 0.0769 -1.0000 -1.0000 5027275 1593564621.40 151.4373 60.0006 32.0000 1.9422 1.9442 412.7695 413.2758 0.0769 -1.0000 -1.0000 5027572 1593564621.50 151.4373 60.0006 32.0000 1.9420 1.9439 412.7546 413.2597 0.0768 -1.0000 -1.0000 5027635 1593564621.60 151.4373 60.0006 32.0000 1.9421 1.9441 412.7816 413.2867 0.0768 -1.0000 -1.0000 5027697 1593564621.70 151.4654 60.0006 32.0000 1.9415 1.9435 412.8675 413.3740 0.0769 -1.0000 -1.0000 5027760 1593564621.80 151.4664 60.0006 32.0000 1.9417 1.9436 412.8844 413.3913 0.0771 -1.0000 -1.0000 5027822 1593564621.90 151.4664 60.0006 32.0000 1.9412 1.9432 413.0040 413.5108 0.0769 -1.0000 -1.0000 5028322 1593564622.00 151.4664 60.0006 32.0000 1.9414 1.9434 412.9068 413.4125 0.0769 -1.0000 -1.0000 5028384 1593564622.10 151.4664 60.0006 32.0000 1.9417 1.9437 412.8797 413.3864 0.0770 -1.0000 -1.0000 5028447 1593564622.20 151.4595 60.0006 32.0000 1.9416 1.9435 412.8941 413.4004 0.0769 -1.0000 -1.0000 5028510 1593564622.30 151.4488 60.0006 32.0000 1.9427 1.9447 412.7776 413.2842 0.0770 -1.0000 -1.0000 5028572 1593564622.40 151.4488 60.0006 32.0000 1.9422 1.9442 412.7110 413.2167 0.0769 -1.0000 -1.0000 5028634 1593564622.50 151.4488 60.0006 32.0000 1.9426 1.9446 412.7173 413.2229 0.0768 -1.0000 -1.0000 5028713 1593564622.60 151.4488 60.0006 32.0000 1.9417 1.9436 412.7185 413.2238 0.0768 -1.0000 -1.0000 5028775 1593564622.70 151.4488 60.0006 32.0000 1.9415 1.9435 412.8833 413.3891 0.0769 -1.0000 -1.0000 5028837 1593564622.80 151.3890 60.0006 32.0000 1.9413 1.9433 412.9090 413.4151 0.0769 -1.0000 -1.0000 5028916 1593564622.90 151.3890 60.0006 32.0000 1.9412 1.9431 413.0015 413.5071 0.0768 -1.0000 -1.0000 5029087 1593564623.00 151.3890 60.0006 32.0000 1.9408 1.9428 412.9193 413.4243 0.0768 -1.0000 -1.0000 5029150 1593564623.10 151.3890 60.0006 32.0000 1.9417 1.9436 412.7709 413.2772 0.0769 -1.0000 -1.0000 5029228 1593564623.20 151.3890 60.0006 32.0000 1.9420 1.9440 412.6273 413.1322 0.0767 -1.0000 -1.0000 5029290 1593564623.30 151.4802 60.0006 32.0000 1.9421 1.9441 412.7116 413.2171 0.0768 -1.0000 -1.0000 5029353 1593564623.40 151.5134 60.0006 32.0000 1.9421 1.9441 412.7493 413.2550 0.0769 -1.0000 -1.0000 5029478 1593564623.50 151.5134 60.0006 32.0000 1.9414 1.9434 412.7678 413.2731 0.0768 -1.0000 -1.0000 5029540 1593564623.60 151.5134 60.0006 32.0000 1.9417 1.9437 412.7577 413.2630 0.0768 -1.0000 -1.0000 5029603 1593564623.70 151.5134 60.0006 32.0000 1.9407 1.9427 412.7368 413.2423 0.0768 -1.0000 -1.0000 5029681 1593564623.80 151.5147 60.0006 32.0000 1.9415 1.9434 412.9067 413.4137 0.0770 -1.0000 -1.0000 5029743 1593564623.90 151.5575 60.0006 32.0000 1.9408 1.9428 412.8805 413.3866 0.0768 -1.0000 -1.0000 5029822 1593564624.00 151.5575 60.0006 32.0000 1.9415 1.9434 412.8941 413.3995 0.0768 -1.0000 -1.0000 5030337 1593564624.10 151.5575 60.0006 32.0000 1.9414 1.9434 412.8210 413.3274 0.0770 -1.0000 -1.0000 5030400 1593564624.20 151.5575 60.0006 32.0000 1.9425 1.9445 412.6965 413.2021 0.0767 -1.0000 -1.0000 5030478 1593564624.30 151.5575 60.0006 32.0000 1.9425 1.9444 412.7312 413.2367 0.0769 -1.0000 -1.0000 5030540 1593564624.40 151.5354 60.0006 32.0000 1.9420 1.9440 412.7275 413.2339 0.0770 -1.0000 -1.0000 5030603 1593564624.50 151.5338 60.0006 32.0000 1.9412 1.9432 412.8176 413.3239 0.0769 -1.0000 -1.0000 5030743 1593564624.60 151.5338 60.0006 32.0000 1.9408 1.9428 412.9143 413.4199 0.0768 -1.0000 -1.0000 5030806 1593564624.70 151.5338 60.0006 32.0000 1.9408 1.9427 412.9121 413.4173 0.0768 -1.0000 -1.0000 5030868 1593564624.80 151.5338 60.0006 32.0000 1.9411 1.9431 412.9104 413.4163 0.0769 -1.0000 -1.0000 5030931 1593564624.90 151.5265 60.0006 32.0000 1.9416 1.9436 412.8188 413.3257 0.0770 -1.0000 -1.0000 5030993 1593564625.00 151.4900 60.0005 32.0000 1.9413 1.9433 412.8095 413.3153 0.0769 -1.0000 -1.0000 5031368 1593564625.10 151.4900 60.0005 32.0000 1.9415 1.9435 412.7378 413.2434 0.0768 -1.0000 -1.0000 5031446 1593564625.20 151.4900 60.0005 32.0000 1.9416 1.9435 412.7864 413.2914 0.0768 -1.0000 -1.0000 5031509 1593564625.30 151.4900 60.0005 32.0000 1.9413 1.9432 412.8040 413.3098 0.0769 -1.0000 -1.0000 5031571 1593564625.40 151.4900 60.0005 32.0000 1.9414 1.9434 412.8743 413.3797 0.0768 -1.0000 -1.0000 5031649 1593564625.50 151.5408 60.0005 32.0000 1.9412 1.9432 412.8991 413.4056 0.0769 -1.0000 -1.0000 5031821 1593564625.60 151.5408 60.0005 32.0000 1.9419 1.9438 412.9167 413.4229 0.0769 -1.0000 -1.0000 5031884 1593564625.70 151.5408 60.0005 32.0000 1.9415 1.9435 412.8309 413.3357 0.0768 -1.0000 -1.0000 5031962 1593564625.80 151.5408 60.0005 32.0000 1.9425 1.9445 412.7678 413.2747 0.0770 -1.0000 -1.0000 5032024 1593564625.90 151.5408 60.0005 32.0000 1.9418 1.9438 412.7319 413.2378 0.0769 -1.0000 -1.0000 5032087 1593564626.00 151.4619 60.0005 32.0000 1.9420 1.9439 412.7154 413.2210 0.0768 -1.0000 -1.0000 5032212 1593564626.10 151.4189 60.0005 32.0000 1.9413 1.9432 412.8215 413.3271 0.0768 -1.0000 -1.0000 5032274 1593564626.20 151.4189 60.0005 32.0000 1.9418 1.9438 412.8083 413.3141 0.0769 -1.0000 -1.0000 5032352 1593564626.30 151.4189 60.0005 32.0000 1.9411 1.9431 412.8730 413.3790 0.0769 -1.0000 -1.0000 5032415 1593564626.40 151.4189 60.0005 32.0000 1.9417 1.9436 412.7706 413.2757 0.0768 -1.0000 -1.0000 5032477 1593564626.50 151.4189 60.0005 32.0000 1.9423 1.9443 412.7465 413.2523 0.0769 -1.0000 -1.0000 5032602 1593564626.60 151.4513 60.0005 32.0000 1.9419 1.9439 412.6179 413.1238 0.0769 -1.0000 -1.0000 5032665 1593564626.70 151.4513 60.0005 32.0000 1.9421 1.9441 412.6442 413.1507 0.0770 -1.0000 -1.0000 5032712 1593564626.80 151.4513 60.0005 32.0000 1.9418 1.9438 412.8079 413.3140 0.0768 -1.0000 -1.0000 5032790 1593564626.90 151.4513 60.0005 32.0000 1.9419 1.9439 412.8506 413.3571 0.0770 -1.0000 -1.0000 5032852 1593564627.00 151.4513 60.0005 32.0000 1.9411 1.9431 412.9401 413.4471 0.0770 -1.0000 -1.0000 5032915 1593564627.10 151.4779 60.0005 32.0000 1.9412 1.9432 412.9860 413.4920 0.0768 -1.0000 -1.0000 5033977 1593564627.20 151.4779 60.0005 32.0000 1.9413 1.9433 412.9456 413.4513 0.0769 -1.0000 -1.0000 5034039 1593564627.30 151.4779 60.0005 32.0000 1.9427 1.9446 412.8252 413.3310 0.0768 -1.0000 -1.0000 5034102 1593564627.40 151.4779 60.0005 32.0000 1.9424 1.9444 412.7629 413.2687 0.0769 -1.0000 -1.0000 5034180 1593564627.50 151.4779 60.0005 32.0000 1.9420 1.9440 412.8522 413.3585 0.0769 -1.0000 -1.0000 5034243 1593564627.60 151.4779 60.0005 32.0000 1.9419 1.9438 412.9379 413.4435 0.0768 -1.0000 -1.0000 5034305 1593564627.70 151.4884 60.0005 32.0000 1.9415 1.9435 412.9171 413.4234 0.0769 -1.0000 -1.0000 5034368 1593564627.80 151.4884 60.0005 32.0000 1.9419 1.9438 412.8220 413.3280 0.0769 -1.0000 -1.0000 5034430 1593564627.90 151.4884 60.0005 32.0000 1.9421 1.9440 412.7758 413.2821 0.0769 -1.0000 -1.0000 5034508 1593564628.00 151.4884 60.0005 32.0000 1.9420 1.9439 412.6681 413.1722 0.0766 -1.0000 -1.0000 5034680 1593564628.10 151.4884 60.0005 32.0000 1.9422 1.9442 412.6913 413.1974 0.0769 -1.0000 -1.0000 5034743 1593564628.20 151.5137 60.0005 32.0000 1.9421 1.9440 412.8026 413.3087 0.0769 -1.0000 -1.0000 5034821 1593564628.30 151.5137 60.0005 32.0000 1.9424 1.9443 412.8184 413.3251 0.0770 -1.0000 -1.0000 5034883 1593564628.40 151.5137 60.0005 32.0000 1.9414 1.9434 412.8589 413.3653 0.0770 -1.0000 -1.0000 5034945 1593564628.50 151.5137 60.0005 32.0000 1.9421 1.9441 412.9109 413.4172 0.0769 -1.0000 -1.0000 5035008 1593564628.60 151.5137 60.0005 32.0000 1.9422 1.9442 412.6964 413.2024 0.0769 -1.0000 -1.0000 5035070 1593564628.70 151.5239 60.0005 32.0000 1.9422 1.9441 412.8496 413.3554 0.0769 -1.0000 -1.0000 5035133 1593564628.80 151.5724 60.0005 32.0000 1.9427 1.9447 412.7189 413.2241 0.0767 -1.0000 -1.0000 5035211 1593564628.90 151.5724 60.0005 32.0000 1.9421 1.9441 412.8224 413.3279 0.0770 -1.0000 -1.0000 5035273 1593564629.00 151.5724 60.0005 32.0000 1.9416 1.9436 412.9641 413.4707 0.0769 -1.0000 -1.0000 5035336 1593564629.10 151.5724 60.0005 32.0000 1.9414 1.9433 412.9937 413.5000 0.0769 -1.0000 -1.0000 5035492 1593564629.20 151.5724 60.0005 32.0000 1.9414 1.9434 412.8991 413.4053 0.0769 -1.0000 -1.0000 5035555 1593564629.30 151.5724 60.0005 32.0000 1.9422 1.9442 412.7988 413.3048 0.0769 -1.0000 -1.0000 5035617 1593564629.40 151.5724 60.0005 32.0000 1.9419 1.9439 412.7162 413.2220 0.0769 -1.0000 -1.0000 5035680 1593564629.50 151.5724 60.0005 32.0000 1.9422 1.9441 412.7054 413.2118 0.0770 -1.0000 -1.0000 5035742 1593564629.60 151.5724 60.0005 32.0000 1.9418 1.9437 412.6968 413.2024 0.0769 -1.0000 -1.0000 5035992 1593564629.70 151.5724 60.0005 32.0000 1.9416 1.9435 412.8484 413.3543 0.0769 -1.0000 -1.0000 5036070 1593564629.80 151.5491 60.0005 32.0000 1.9410 1.9429 412.9585 413.4633 0.0767 -1.0000 -1.0000 5036133 1593564629.90 151.5250 60.0005 32.0000 1.9410 1.9430 412.9119 413.4182 0.0770 -1.0000 -1.0000 5036195 1593564630.00 151.5250 60.0005 32.0000 1.9418 1.9438 412.9064 413.4123 0.0767 -1.0000 -1.0000 5036258 1593564630.10 151.5250 60.0005 32.0000 1.9419 1.9439 412.7824 413.2875 0.0768 -1.0000 -1.0000 5036992 1593564630.20 151.5250 60.0005 32.0000 1.9425 1.9445 412.7647 413.2702 0.0769 -1.0000 -1.0000 5037070 1593564630.30 151.5250 60.0005 32.0000 1.9421 1.9441 412.7042 413.2105 0.0770 -1.0000 -1.0000 5037132 1593564630.40 151.5250 60.0005 32.0000 1.9422 1.9441 412.7413 413.2477 0.0769 -1.0000 -1.0000 5037195 1593564630.50 151.5144 60.0005 32.0000 1.9415 1.9435 412.8281 413.3338 0.0769 -1.0000 -1.0000 5037273 1593564630.60 151.4974 60.0005 32.0000 1.9413 1.9432 412.9227 413.4282 0.0768 -1.0000 -1.0000 5037335 1593564630.70 151.4974 60.0005 32.0000 1.9408 1.9428 412.9699 413.4754 0.0768 -1.0000 -1.0000 5037398 1593564630.80 151.4974 60.0005 32.0000 1.9412 1.9432 412.8778 413.3837 0.0769 -1.0000 -1.0000 5037476 1593564630.90 151.4974 60.0005 32.0000 1.9419 1.9439 412.8556 413.3617 0.0769 -1.0000 -1.0000 5037538 1593564631.00 151.4974 60.0005 32.0000 1.9420 1.9440 412.7692 413.2752 0.0768 -1.0000 -1.0000 5037601 1593564631.10 151.4974 60.0005 32.0000 1.9418 1.9437 412.7682 413.2735 0.0768 -1.0000 -1.0000 5037664 1593564631.20 151.4489 60.0005 32.0000 1.9413 1.9432 412.6881 413.1937 0.0768 -1.0000 -1.0000 5037726 1593564631.30 151.4489 60.0005 32.0000 1.9420 1.9440 412.8444 413.3503 0.0769 -1.0000 -1.0000 5037788 1593564631.40 151.4489 60.0005 32.0000 1.9421 1.9440 412.8568 413.3623 0.0768 -1.0000 -1.0000 5037867 1593564631.50 151.4489 60.0005 32.0000 1.9420 1.9440 412.9348 413.4406 0.0768 -1.0000 -1.0000 5037929 1593564631.60 151.4489 60.0005 32.0000 1.9412 1.9432 413.0237 413.5295 0.0768 -1.0000 -1.0000 5037992 1593564631.70 151.4439 60.0005 32.0000 1.9412 1.9431 412.9841 413.4896 0.0768 -1.0000 -1.0000 5038445 1593564631.80 151.4373 60.0005 32.0000 1.9415 1.9435 412.9334 413.4399 0.0769 -1.0000 -1.0000 5038507 1593564631.90 151.4373 60.0005 32.0000 1.9420 1.9439 412.8854 413.3910 0.0768 -1.0000 -1.0000 5038570 1593564632.00 151.4373 60.0005 32.0000 1.9424 1.9443 412.7599 413.2654 0.0768 -1.0000 -1.0000 5038648 1593564632.10 151.4373 60.0005 32.0000 1.9424 1.9444 412.7843 413.2905 0.0769 -1.0000 -1.0000 5038710 1593564632.20 151.4373 60.0005 32.0000 1.9417 1.9437 412.8934 413.3993 0.0768 -1.0000 -1.0000 5038773 1593564632.30 151.4876 60.0005 32.0000 1.9412 1.9431 412.8992 413.4045 0.0768 -1.0000 -1.0000 5038835 1593564632.40 151.5318 60.0005 32.0000 1.9412 1.9432 412.9678 413.4742 0.0769 -1.0000 -1.0000 5038898 1593564632.50 151.5318 60.0005 32.0000 1.9415 1.9435 413.0056 413.5119 0.0769 -1.0000 -1.0000 5038976 1593564632.60 151.5318 60.0005 32.0000 1.9417 1.9436 412.9642 413.4714 0.0770 -1.0000 -1.0000 5039038 1593564632.70 151.5318 60.0005 32.0000 1.9420 1.9439 412.8402 413.3469 0.0770 -1.0000 -1.0000 5039101 1593564632.80 151.5318 60.0005 32.0000 1.9421 1.9440 412.8085 413.3143 0.0769 -1.0000 -1.0000 5039179 1593564632.90 151.5318 60.0005 32.0000 1.9421 1.9441 412.8536 413.3606 0.0771 -1.0000 -1.0000 5039241 1593564633.00 151.5541 60.0005 32.0000 1.9418 1.9438 412.7996 413.3068 0.0771 -1.0000 -1.0000 5039304 1593564633.10 151.5541 60.0005 32.0000 1.9408 1.9428 412.8812 413.3875 0.0769 -1.0000 -1.0000 5039382 1593564633.20 151.5541 60.0005 32.0000 1.9408 1.9427 412.8938 413.4001 0.0769 -1.0000 -1.0000 5039554 1593564633.30 151.5541 60.0005 32.0000 1.9418 1.9438 412.9573 413.4632 0.0768 -1.0000 -1.0000 5039616 1593564633.40 151.5541 60.0005 32.0000 1.9415 1.9435 412.8943 413.4001 0.0768 -1.0000 -1.0000 5039679 1593564633.50 151.5541 60.0005 32.0000 1.9410 1.9429 412.9503 413.4558 0.0768 -1.0000 -1.0000 5039741 1593564633.60 151.5541 60.0005 32.0000 1.9418 1.9437 412.9182 413.4251 0.0771 -1.0000 -1.0000 5039804 1593564633.70 151.5541 60.0005 32.0000 1.9416 1.9436 412.8867 413.3927 0.0769 -1.0000 -1.0000 5040257 1593564633.80 151.5541 60.0005 32.0000 1.9423 1.9442 412.7321 413.2377 0.0768 -1.0000 -1.0000 5040319 1593564633.90 151.5541 60.0005 32.0000 1.9420 1.9439 412.7780 413.2826 0.0767 -1.0000 -1.0000 5040382 1593564634.00 151.5541 60.0005 32.0000 1.9416 1.9436 412.7810 413.2861 0.0768 -1.0000 -1.0000 5040444 1593564634.10 151.5541 60.0005 32.0000 1.9409 1.9428 412.8594 413.3654 0.0769 -1.0000 -1.0000 5040507 1593564634.20 151.4913 60.0005 32.0000 1.9400 1.9420 412.9047 413.4112 0.0770 -1.0000 -1.0000 5040585 1593564634.30 151.4913 60.0005 32.0000 1.9405 1.9425 412.9622 413.4682 0.0769 -1.0000 -1.0000 5040647 1593564634.40 151.4913 60.0005 32.0000 1.9415 1.9434 412.8708 413.3766 0.0769 -1.0000 -1.0000 5040710 1593564634.50 151.4913 60.0005 32.0000 1.9422 1.9442 412.7614 413.2679 0.0770 -1.0000 -1.0000 5040788 1593564634.60 151.4913 60.0005 32.0000 1.9423 1.9443 412.7038 413.2097 0.0769 -1.0000 -1.0000 5040851 1593564634.70 151.4913 60.0005 32.0000 1.9423 1.9442 412.8107 413.3170 0.0770 -1.0000 -1.0000 5040913 1593564634.80 151.4913 60.0005 32.0000 1.9417 1.9437 412.7252 413.2314 0.0769 -1.0000 -1.0000 5040975 1593564634.90 151.4900 60.0000 32.0000 1.9411 1.9431 412.9234 413.4294 0.0769 -1.0000 -1.0000 5041038 1593564635.00 151.4900 60.0000 32.0000 1.9412 1.9432 412.9269 413.4338 0.0770 -1.0000 -1.0000 5041100 1593564635.10 151.4900 60.0000 32.0000 1.9409 1.9429 412.9740 413.4805 0.0770 -1.0000 -1.0000 5041178 1593564635.20 151.4900 60.0000 32.0000 1.9416 1.9435 412.8361 413.3427 0.0770 -1.0000 -1.0000 5041928 1593564635.30 151.4900 60.0000 32.0000 1.9421 1.9440 412.7271 413.2334 0.0769 -1.0000 -1.0000 5041991 1593564635.40 151.4642 60.0000 32.0000 1.9420 1.9440 412.7543 413.2601 0.0768 -1.0000 -1.0000 5042069 1593564635.50 151.4642 60.0000 32.0000 1.9421 1.9441 412.7562 413.2615 0.0768 -1.0000 -1.0000 5042131 1593564635.60 151.4642 60.0000 32.0000 1.9414 1.9434 412.9342 413.4400 0.0769 -1.0000 -1.0000 5042194 1593564635.70 151.4642 60.0000 32.0000 1.9418 1.9437 412.8600 413.3657 0.0768 -1.0000 -1.0000 5042256 1593564635.80 151.4642 60.0000 32.0000 1.9415 1.9434 412.9717 413.4779 0.0769 -1.0000 -1.0000 5042319 1593564635.90 151.4621 60.0000 32.0000 1.9411 1.9431 412.9802 413.4866 0.0769 -1.0000 -1.0000 5042397 1593564636.00 151.4454 60.0000 32.0000 1.9419 1.9438 412.8480 413.3546 0.0770 -1.0000 -1.0000 5042459 1593564636.10 151.4454 60.0000 32.0000 1.9423 1.9443 412.7568 413.2637 0.0770 -1.0000 -1.0000 5042522 1593564636.20 151.4454 60.0000 32.0000 1.9421 1.9441 412.7566 413.2624 0.0769 -1.0000 -1.0000 5042600 1593564636.30 151.4454 60.0000 32.0000 1.9414 1.9433 412.7654 413.2721 0.0770 -1.0000 -1.0000 5043115 1593564636.40 151.4454 60.0000 32.0000 1.9412 1.9431 412.9345 413.4415 0.0771 -1.0000 -1.0000 5043178 1593564636.50 151.4454 60.0000 32.0000 1.9411 1.9431 412.9023 413.4089 0.0769 -1.0000 -1.0000 5043256 1593564636.60 151.5283 60.0000 32.0000 1.9413 1.9432 412.9615 413.4684 0.0770 -1.0000 -1.0000 5043318 1593564636.70 151.5283 60.0000 32.0000 1.9421 1.9440 412.9097 413.4160 0.0769 -1.0000 -1.0000 5043381 1593564636.80 151.5283 60.0000 32.0000 1.9419 1.9439 412.7774 413.2837 0.0770 -1.0000 -1.0000 5043443 1593564636.90 151.5283 60.0000 32.0000 1.9425 1.9444 412.7636 413.2719 0.0772 -1.0000 -1.0000 5043506 1593564637.00 151.5283 60.0000 32.0000 1.9420 1.9439 412.7087 413.2150 0.0769 -1.0000 -1.0000 5043568 1593564637.10 151.5067 60.0000 32.0000 1.9415 1.9435 412.7969 413.3037 0.0769 -1.0000 -1.0000 5043646 1593564637.20 151.5064 60.0000 32.0000 1.9417 1.9437 412.8773 413.3831 0.0769 -1.0000 -1.0000 5043709 1593564637.30 151.5064 60.0000 32.0000 1.9407 1.9426 412.9146 413.4206 0.0768 -1.0000 -1.0000 5043771 1593564637.40 151.5064 60.0000 32.0000 1.9409 1.9429 412.8964 413.4026 0.0769 -1.0000 -1.0000 5043850 1593564637.50 151.5064 60.0000 32.0000 1.9424 1.9444 412.7683 413.2746 0.0770 -1.0000 -1.0000 5043912 1593564637.60 151.5064 60.0000 32.0000 1.9424 1.9443 412.8083 413.3146 0.0768 -1.0000 -1.0000 5043975 1593564637.70 151.5064 60.0000 32.0000 1.9424 1.9443 412.8119 413.3178 0.0770 -1.0000 -1.0000 5044053 1593564637.80 151.5521 60.0000 32.0000 1.9423 1.9442 412.7218 413.2286 0.0770 -1.0000 -1.0000 5044256 1593564637.90 151.5521 60.0000 32.0000 1.9415 1.9434 412.8180 413.3241 0.0769 -1.0000 -1.0000 5044334 1593564638.00 151.5521 60.0000 32.0000 1.9411 1.9431 412.8807 413.3874 0.0770 -1.0000 -1.0000 5044397 1593564638.10 151.5521 60.0000 32.0000 1.9416 1.9435 412.9021 413.4090 0.0770 -1.0000 -1.0000 5044459 1593564638.20 151.5521 60.0000 32.0000 1.9414 1.9434 412.9653 413.4722 0.0770 -1.0000 -1.0000 5044537 1593564638.30 151.5521 60.0000 32.0000 1.9413 1.9432 412.9536 413.4604 0.0770 -1.0000 -1.0000 5044600 1593564638.40 151.5521 60.0000 32.0000 1.9409 1.9429 412.8666 413.3730 0.0769 -1.0000 -1.0000 5044662 1593564638.50 151.5521 60.0000 32.0000 1.9416 1.9436 412.8409 413.3456 0.0768 -1.0000 -1.0000 5044740 1593564638.60 151.5521 60.0000 32.0000 1.9419 1.9439 412.7433 413.2508 0.0770 -1.0000 -1.0000 5044803 1593564638.70 151.5521 60.0000 32.0000 1.9411 1.9430 412.7694 413.2748 0.0768 -1.0000 -1.0000 5044865 1593564638.80 151.5521 60.0000 32.0000 1.9406 1.9426 412.9066 413.4127 0.0770 -1.0000 -1.0000 5045099 1593564638.90 151.5514 60.0000 32.0000 1.9411 1.9431 412.9567 413.4639 0.0770 -1.0000 -1.0000 5045162 1593564639.00 151.5496 60.0000 32.0000 1.9414 1.9433 412.9264 413.4331 0.0770 -1.0000 -1.0000 5045224 1593564639.10 151.5496 60.0000 32.0000 1.9420 1.9439 412.9157 413.4219 0.0770 -1.0000 -1.0000 5045287 1593564639.20 151.5496 60.0000 32.0000 1.9418 1.9437 412.8930 413.4001 0.0770 -1.0000 -1.0000 5045365 1593564639.30 151.5496 60.0000 32.0000 1.9424 1.9443 412.8075 413.3137 0.0769 -1.0000 -1.0000 5045584 1593564639.40 151.5496 60.0000 32.0000 1.9423 1.9443 412.7472 413.2535 0.0770 -1.0000 -1.0000 5045662 1593564639.50 151.5006 60.0000 32.0000 1.9424 1.9443 412.7233 413.2297 0.0769 -1.0000 -1.0000 5045724 1593564639.60 151.5006 60.0000 32.0000 1.9419 1.9439 412.7776 413.2848 0.0770 -1.0000 -1.0000 5045787 1593564639.70 151.5006 60.0000 32.0000 1.9412 1.9432 413.1018 413.6084 0.0770 -1.0000 -1.0000 5045865 1593564639.80 151.5006 60.0000 32.0000 1.9410 1.9430 412.9705 413.4778 0.0770 -1.0000 -1.0000 5046505 1593564639.90 151.5006 60.0000 32.0000 1.9417 1.9436 412.9530 413.4594 0.0769 -1.0000 -1.0000 5046583 1593564640.00 151.5006 60.0000 32.0000 1.9419 1.9438 412.8395 413.3454 0.0768 -1.0000 -1.0000 5046646 1593564640.10 151.4757 60.0005 32.0000 1.9424 1.9443 412.6804 413.1862 0.0770 -1.0000 -1.0000 5046708 1593564640.20 151.4757 60.0005 32.0000 1.9420 1.9440 412.7530 413.2590 0.0769 -1.0000 -1.0000 5046786 1593564640.30 151.4757 60.0005 32.0000 1.9418 1.9438 412.8457 413.3523 0.0770 -1.0000 -1.0000 5046849 1593564640.40 151.4757 60.0005 32.0000 1.9411 1.9431 412.8838 413.3903 0.0770 -1.0000 -1.0000 5046911 1593564640.50 151.4757 60.0005 32.0000 1.9411 1.9431 412.9154 413.4216 0.0769 -1.0000 -1.0000 5046974 1593564640.60 151.4757 60.0005 32.0000 1.9412 1.9432 412.9615 413.4682 0.0769 -1.0000 -1.0000 5047036 1593564640.70 151.5061 60.0005 32.0000 1.9422 1.9441 412.9570 413.4638 0.0770 -1.0000 -1.0000 5047114 1593564640.80 151.5061 60.0005 32.0000 1.9417 1.9436 412.7732 413.2793 0.0769 -1.0000 -1.0000 5047177 1593564640.90 151.5061 60.0005 32.0000 1.9417 1.9437 412.7483 413.2546 0.0770 -1.0000 -1.0000 5047239 1593564641.00 151.5061 60.0005 32.0000 1.9422 1.9441 412.7177 413.2249 0.0771 -1.0000 -1.0000 5047302 1593564641.10 151.5061 60.0005 32.0000 1.9421 1.9441 412.8017 413.3085 0.0770 -1.0000 -1.0000 5047380 1593564641.20 151.5061 60.0005 32.0000 1.9417 1.9437 412.9824 413.4890 0.0769 -1.0000 -1.0000 5047442 1593564641.30 151.5061 60.0005 32.0000 1.9411 1.9431 412.9806 413.4873 0.0770 -1.0000 -1.0000 5047505 1593564641.40 151.5212 60.0005 32.0000 1.9409 1.9429 413.0493 413.5562 0.0770 -1.0000 -1.0000 5047864 1593564641.50 151.5212 60.0005 32.0000 1.9411 1.9430 413.0819 413.5892 0.0770 -1.0000 -1.0000 5047927 1593564641.60 151.5212 60.0005 32.0000 1.9415 1.9434 412.9886 413.4941 0.0768 -1.0000 -1.0000 5047989 1593564641.70 151.5212 60.0005 32.0000 1.9419 1.9439 412.9180 413.4244 0.0769 -1.0000 -1.0000 5048068 1593564641.80 151.5212 60.0005 32.0000 1.9422 1.9442 412.8412 413.3481 0.0770 -1.0000 -1.0000 5048130 1593564641.90 151.5212 60.0005 32.0000 1.9422 1.9441 412.9133 413.4198 0.0769 -1.0000 -1.0000 5048724 1593564642.00 151.5212 60.0005 32.0000 1.9420 1.9440 413.0379 413.5447 0.0770 -1.0000 -1.0000 5048786 1593564642.10 151.5212 60.0005 32.0000 1.9412 1.9432 413.0087 413.5144 0.0767 -1.0000 -1.0000 5048849 1593564642.20 151.5212 60.0005 32.0000 1.9414 1.9433 412.9861 413.4923 0.0770 -1.0000 -1.0000 5048926 1593564642.30 151.5212 60.0005 32.0000 1.9412 1.9431 412.9885 413.4952 0.0769 -1.0000 -1.0000 5048989 1593564642.40 151.5300 60.0005 32.0000 1.9417 1.9436 412.9389 413.4456 0.0770 -1.0000 -1.0000 5049051 1593564642.50 151.5985 60.0005 32.0000 1.9416 1.9436 412.8670 413.3736 0.0770 -1.0000 -1.0000 5049130 1593564642.60 151.5985 60.0005 32.0000 1.9428 1.9448 412.8297 413.3368 0.0771 -1.0000 -1.0000 5049192 1593564642.70 151.5985 60.0005 32.0000 1.9425 1.9444 412.8663 413.3731 0.0770 -1.0000 -1.0000 5049255 1593564642.80 151.5985 60.0005 32.0000 1.9424 1.9444 412.8113 413.3179 0.0770 -1.0000 -1.0000 5049333 1593564642.90 151.5985 60.0005 32.0000 1.9421 1.9441 412.7986 413.3048 0.0769 -1.0000 -1.0000 5049395 1593564643.00 151.5307 60.0005 32.0000 1.9415 1.9435 412.9851 413.4913 0.0769 -1.0000 -1.0000 5049458 1593564643.10 151.5189 60.0005 32.0000 1.9413 1.9433 412.9695 413.4771 0.0772 -1.0000 -1.0000 5049536 1593564643.20 151.5189 60.0005 32.0000 1.9414 1.9434 412.9979 413.5050 0.0769 -1.0000 -1.0000 5049598 1593564643.30 151.5189 60.0005 32.0000 1.9417 1.9437 412.9947 413.5008 0.0769 -1.0000 -1.0000 5049661 1593564643.40 151.5189 60.0005 32.0000 1.9418 1.9438 412.7762 413.2823 0.0769 -1.0000 -1.0000 5049723 1593564643.50 151.5189 60.0005 32.0000 1.9421 1.9440 412.7616 413.2669 0.0768 -1.0000 -1.0000 5049786 1593564643.60 151.4759 60.0005 32.0000 1.9418 1.9438 412.8042 413.3105 0.0769 -1.0000 -1.0000 5049848 1593564643.70 151.4759 60.0005 32.0000 1.9420 1.9440 412.9168 413.4231 0.0770 -1.0000 -1.0000 5049926 1593564643.80 151.4759 60.0005 32.0000 1.9410 1.9430 413.0528 413.5593 0.0769 -1.0000 -1.0000 5049989 1593564643.90 151.4759 60.0005 32.0000 1.9411 1.9430 412.9991 413.5045 0.0767 -1.0000 -1.0000 5050067 1593564644.00 151.4759 60.0005 32.0000 1.9407 1.9426 412.8836 413.3896 0.0770 -1.0000 -1.0000 5050129 1593564644.10 151.4759 60.0005 32.0000 1.9418 1.9437 412.8914 413.3982 0.0770 -1.0000 -1.0000 5050192 1593564644.20 151.4759 60.0005 32.0000 1.9424 1.9444 412.8104 413.3176 0.0770 -1.0000 -1.0000 5050254 1593564644.30 151.4759 60.0005 32.0000 1.9422 1.9442 412.7871 413.2931 0.0769 -1.0000 -1.0000 5050317 1593564644.40 151.4759 60.0005 32.0000 1.9420 1.9440 412.8250 413.3295 0.0768 -1.0000 -1.0000 5050379 1593564644.50 151.4759 60.0005 32.0000 1.9419 1.9439 412.8656 413.3721 0.0770 -1.0000 -1.0000 5050864 1593564644.60 151.4759 60.0005 32.0000 1.9413 1.9432 412.8957 413.4026 0.0770 -1.0000 -1.0000 5050942 1593564644.70 151.4740 60.0005 32.0000 1.9414 1.9433 412.9156 413.4223 0.0770 -1.0000 -1.0000 5051020 1593564644.80 151.4389 60.0001 32.0000 1.9414 1.9434 412.9658 413.4729 0.0770 -1.0000 -1.0000 5051082 1593564644.90 151.4389 60.0001 32.0000 1.9417 1.9437 412.9927 413.4990 0.0769 -1.0000 -1.0000 5051145 1593564645.00 151.4389 60.0001 32.0000 1.9422 1.9442 412.9025 413.4098 0.0770 -1.0000 -1.0000 5051379 1593564645.10 151.4389 60.0001 32.0000 1.9419 1.9439 412.8696 413.3759 0.0769 -1.0000 -1.0000 5051442 1593564645.20 151.4389 60.0001 32.0000 1.9423 1.9443 412.7238 413.2305 0.0770 -1.0000 -1.0000 5051504 1593564645.30 151.4389 60.0001 32.0000 1.9416 1.9436 412.8179 413.3233 0.0768 -1.0000 -1.0000 5051567 1593564645.40 151.4304 60.0001 32.0000 1.9423 1.9443 412.8158 413.3223 0.0770 -1.0000 -1.0000 5051645 1593564645.50 151.4304 60.0001 32.0000 1.9414 1.9434 412.9194 413.4256 0.0769 -1.0000 -1.0000 5052317 1593564645.60 151.4304 60.0001 32.0000 1.9411 1.9430 412.9897 413.4965 0.0769 -1.0000 -1.0000 5052394 1593564645.70 151.4304 60.0001 32.0000 1.9416 1.9436 412.9514 413.4576 0.0769 -1.0000 -1.0000 5052457 1593564645.80 151.4304 60.0001 32.0000 1.9419 1.9438 412.8709 413.3775 0.0770 -1.0000 -1.0000 5052519 1593564645.90 151.4834 60.0001 32.0000 1.9420 1.9440 412.7971 413.3039 0.0770 -1.0000 -1.0000 5052598 1593564646.00 151.4908 60.0001 32.0000 1.9426 1.9446 412.7550 413.2614 0.0770 -1.0000 -1.0000 5052660 1593564646.10 151.4908 60.0001 32.0000 1.9422 1.9442 412.7139 413.2208 0.0770 -1.0000 -1.0000 5052723 1593564646.20 151.4908 60.0001 32.0000 1.9422 1.9441 412.7967 413.3036 0.0771 -1.0000 -1.0000 5052785 1593564646.30 151.4908 60.0001 32.0000 1.9417 1.9437 412.9296 413.4371 0.0771 -1.0000 -1.0000 5052848 1593564646.40 151.4988 60.0001 32.0000 1.9410 1.9429 413.0763 413.5835 0.0770 -1.0000 -1.0000 5052910 1593564646.50 151.5402 60.0001 32.0000 1.9411 1.9431 412.9840 413.4917 0.0772 -1.0000 -1.0000 5052988 1593564646.60 151.5402 60.0001 32.0000 1.9418 1.9438 412.9301 413.4376 0.0771 -1.0000 -1.0000 5053051 1593564646.70 151.5402 60.0001 32.0000 1.9416 1.9435 412.8680 413.3742 0.0769 -1.0000 -1.0000 5053113 1593564646.80 151.5402 60.0001 32.0000 1.9421 1.9441 412.8429 413.3499 0.0771 -1.0000 -1.0000 5053191 1593564646.90 151.5402 60.0001 32.0000 1.9426 1.9446 412.8067 413.3131 0.0769 -1.0000 -1.0000 5053254 1593564647.00 151.5402 60.0001 32.0000 1.9417 1.9437 412.8166 413.3221 0.0768 -1.0000 -1.0000 5053316 1593564647.10 151.5637 60.0001 32.0000 1.9414 1.9434 412.8615 413.3677 0.0770 -1.0000 -1.0000 5053379 1593564647.20 151.5637 60.0001 32.0000 1.9414 1.9434 412.9035 413.4107 0.0770 -1.0000 -1.0000 5053457 1593564647.30 151.5637 60.0001 32.0000 1.9415 1.9434 413.0141 413.5206 0.0769 -1.0000 -1.0000 5053519 1593564647.40 151.5637 60.0001 32.0000 1.9418 1.9437 412.8880 413.3947 0.0770 -1.0000 -1.0000 5053582 1593564647.50 151.5637 60.0001 32.0000 1.9426 1.9446 412.8572 413.3637 0.0769 -1.0000 -1.0000 5053644 1593564647.60 151.5637 60.0001 32.0000 1.9421 1.9440 412.7595 413.2659 0.0770 -1.0000 -1.0000 5053707 1593564647.70 151.5548 60.0001 32.0000 1.9417 1.9437 412.7686 413.2755 0.0770 -1.0000 -1.0000 5053785 1593564647.80 151.5117 60.0001 32.0000 1.9413 1.9432 412.9045 413.4115 0.0769 -1.0000 -1.0000 5053847 1593564647.90 151.5117 60.0001 32.0000 1.9414 1.9434 412.9342 413.4400 0.0769 -1.0000 -1.0000 5053925 1593564648.00 151.5117 60.0001 32.0000 1.9404 1.9423 412.9707 413.4771 0.0769 -1.0000 -1.0000 5053988 1593564648.10 151.5117 60.0001 32.0000 1.9404 1.9424 412.9161 413.4222 0.0769 -1.0000 -1.0000 5054519 1593564648.20 151.5117 60.0001 32.0000 1.9419 1.9439 412.8388 413.3445 0.0768 -1.0000 -1.0000 5054597 1593564648.30 151.5385 60.0001 32.0000 1.9421 1.9441 412.7484 413.2537 0.0769 -1.0000 -1.0000 5054660 1593564648.40 151.5385 60.0001 32.0000 1.9422 1.9441 412.7562 413.2633 0.0770 -1.0000 -1.0000 5054707 1593564648.50 151.5385 60.0001 32.0000 1.9423 1.9443 412.8562 413.3630 0.0770 -1.0000 -1.0000 5054784 1593564648.60 151.5385 60.0001 32.0000 1.9411 1.9431 412.9183 413.4247 0.0769 -1.0000 -1.0000 5054847 1593564648.70 151.5385 60.0001 32.0000 1.9410 1.9430 412.9891 413.4962 0.0770 -1.0000 -1.0000 5054909 1593564648.80 151.5385 60.0001 32.0000 1.9415 1.9435 412.9856 413.4923 0.0769 -1.0000 -1.0000 5054988 1593564648.90 151.4461 60.0001 32.0000 1.9420 1.9440 412.8853 413.3928 0.0771 -1.0000 -1.0000 5055050 1593564649.00 151.4336 60.0001 32.0000 1.9424 1.9444 412.8304 413.3368 0.0769 -1.0000 -1.0000 5055113 1593564649.10 151.4336 60.0001 32.0000 1.9417 1.9436 412.8214 413.3286 0.0771 -1.0000 -1.0000 5055347 1593564649.20 151.4336 60.0001 32.0000 1.9422 1.9442 412.8192 413.3253 0.0769 -1.0000 -1.0000 5055409 1593564649.30 151.4336 60.0001 32.0000 1.9415 1.9435 412.7751 413.2808 0.0768 -1.0000 -1.0000 5055472 1593564649.40 151.4336 60.0001 32.0000 1.9421 1.9441 412.7644 413.2712 0.0770 -1.0000 -1.0000 5055550 1593564649.50 151.4436 60.0001 32.0000 1.9422 1.9441 412.8401 413.3468 0.0770 -1.0000 -1.0000 5055612 1593564649.60 151.4436 60.0001 32.0000 1.9416 1.9436 412.8840 413.3906 0.0769 -1.0000 -1.0000 5055987 1593564649.70 151.4436 60.0001 32.0000 1.9415 1.9434 412.8764 413.3824 0.0769 -1.0000 -1.0000 5056066 1593564649.80 151.4436 60.0001 32.0000 1.9421 1.9441 412.8080 413.3149 0.0771 -1.0000 -1.0000 5056113 1593564649.90 151.4436 60.0001 32.0000 1.9423 1.9443 412.7514 413.2583 0.0770 -1.0000 -1.0000 5056190 1593564650.00 151.4446 60.0002 32.0000 1.9421 1.9441 412.7479 413.2538 0.0769 -1.0000 -1.0000 5056253 1593564650.10 151.4462 60.0005 32.0000 1.9415 1.9435 412.8244 413.3310 0.0770 -1.0000 -1.0000 5056316 1593564650.20 151.4462 60.0005 32.0000 1.9416 1.9436 412.9261 413.4327 0.0769 -1.0000 -1.0000 5056456 1593564650.30 151.4462 60.0005 32.0000 1.9413 1.9432 412.8829 413.3895 0.0770 -1.0000 -1.0000 5056519 1593564650.40 151.4462 60.0005 32.0000 1.9408 1.9428 413.0463 413.5535 0.0770 -1.0000 -1.0000 5056581 1593564650.50 151.4462 60.0005 32.0000 1.9412 1.9431 413.0249 413.5324 0.0771 -1.0000 -1.0000 5056659 1593564650.60 151.4462 60.0005 32.0000 1.9418 1.9438 412.9445 413.4510 0.0770 -1.0000 -1.0000 5056722 1593564650.70 151.4419 60.0005 32.0000 1.9421 1.9441 412.8737 413.3806 0.0770 -1.0000 -1.0000 5056956 1593564650.80 151.4419 60.0005 32.0000 1.9426 1.9446 412.8330 413.3396 0.0770 -1.0000 -1.0000 5057018 1593564650.90 151.4419 60.0005 32.0000 1.9420 1.9439 412.7855 413.2930 0.0771 -1.0000 -1.0000 5057081 1593564651.00 151.4419 60.0005 32.0000 1.9415 1.9435 412.9322 413.4387 0.0769 -1.0000 -1.0000 5057143 1593564651.10 151.4419 60.0005 32.0000 1.9415 1.9435 412.9867 413.4936 0.0770 -1.0000 -1.0000 5057221 1593564651.20 151.4674 60.0005 32.0000 1.9405 1.9425 413.0960 413.6035 0.0771 -1.0000 -1.0000 5057518 1593564651.30 151.4869 60.0005 32.0000 1.9414 1.9434 412.9566 413.4637 0.0770 -1.0000 -1.0000 5057581 1593564651.40 151.4869 60.0005 32.0000 1.9413 1.9432 412.9712 413.4782 0.0770 -1.0000 -1.0000 5057659 1593564651.50 151.4869 60.0005 32.0000 1.9417 1.9437 412.7903 413.2964 0.0770 -1.0000 -1.0000 5057721 1593564651.60 151.4869 60.0005 32.0000 1.9421 1.9440 412.8398 413.3472 0.0771 -1.0000 -1.0000 5057784 1593564651.70 151.4869 60.0005 32.0000 1.9415 1.9435 412.7792 413.2867 0.0771 -1.0000 -1.0000 5058018 1593564651.80 151.5205 60.0005 32.0000 1.9419 1.9439 412.8398 413.3474 0.0771 -1.0000 -1.0000 5058081 1593564651.90 151.5337 60.0005 32.0000 1.9410 1.9430 412.9301 413.4375 0.0771 -1.0000 -1.0000 5058159 1593564652.00 151.5337 60.0005 32.0000 1.9411 1.9431 412.9697 413.4766 0.0770 -1.0000 -1.0000 5058221 1593564652.10 151.5337 60.0005 32.0000 1.9410 1.9429 413.0341 413.5412 0.0771 -1.0000 -1.0000 5058284 1593564652.20 151.5337 60.0005 32.0000 1.9415 1.9435 413.0112 413.5186 0.0771 -1.0000 -1.0000 5058362 1593564652.30 151.5337 60.0005 32.0000 1.9409 1.9429 412.8607 413.3677 0.0770 -1.0000 -1.0000 5058425 1593564652.40 151.5086 60.0005 32.0000 1.9419 1.9439 412.8594 413.3658 0.0770 -1.0000 -1.0000 5058487 1593564652.50 151.5086 60.0005 32.0000 1.9424 1.9444 412.8854 413.3918 0.0770 -1.0000 -1.0000 5058565 1593564652.60 151.5086 60.0005 32.0000 1.9420 1.9440 412.8781 413.3854 0.0771 -1.0000 -1.0000 5058628 1593564652.70 151.5086 60.0005 32.0000 1.9408 1.9428 412.8507 413.3584 0.0772 -1.0000 -1.0000 5058955 1593564652.80 151.5086 60.0005 32.0000 1.9414 1.9433 412.9440 413.4507 0.0770 -1.0000 -1.0000 5059033 1593564652.90 151.5182 60.0005 32.0000 1.9414 1.9434 412.9051 413.4123 0.0770 -1.0000 -1.0000 5059096 1593564653.00 151.5554 60.0005 32.0000 1.9422 1.9442 412.8234 413.3300 0.0770 -1.0000 -1.0000 5059158 1593564653.10 151.5554 60.0005 32.0000 1.9424 1.9443 412.7191 413.2259 0.0771 -1.0000 -1.0000 5059237 1593564653.20 151.5554 60.0005 32.0000 1.9421 1.9441 412.7065 413.2132 0.0769 -1.0000 -1.0000 5059362 1593564653.30 151.5554 60.0005 32.0000 1.9408 1.9428 412.8716 413.3777 0.0770 -1.0000 -1.0000 5059424 1593564653.40 151.5554 60.0005 32.0000 1.9412 1.9431 412.9631 413.4693 0.0769 -1.0000 -1.0000 5059486 1593564653.50 151.5572 60.0005 32.0000 1.9416 1.9435 412.9736 413.4806 0.0770 -1.0000 -1.0000 5059549 1593564653.60 151.5572 60.0005 32.0000 1.9416 1.9436 413.0453 413.5530 0.0771 -1.0000 -1.0000 5059612 1593564653.70 151.5572 60.0005 32.0000 1.9417 1.9436 412.9174 413.4245 0.0770 -1.0000 -1.0000 5059690 1593564653.80 151.5572 60.0005 32.0000 1.9416 1.9436 412.8863 413.3927 0.0769 -1.0000 -1.0000 5100111 1593564653.90 151.5572 60.0005 32.0000 1.9419 1.9438 412.8074 413.3139 0.0770 -1.0000 -1.0000 5100189 1593564654.00 151.5036 60.0005 32.0000 1.9424 1.9443 412.7889 413.2950 0.0769 -1.0000 -1.0000 5100252 1593564654.10 151.4896 60.0005 32.0000 1.9407 1.9427 412.8738 413.3807 0.0771 -1.0000 -1.0000 5100314 1593564654.20 151.4896 60.0005 32.0000 1.9406 1.9425 412.9564 413.4633 0.0770 -1.0000 -1.0000 5100393 1593564654.30 151.4896 60.0005 32.0000 1.9405 1.9424 412.9853 413.4926 0.0770 -1.0000 -1.0000 5100611 1593564654.40 151.4896 60.0005 32.0000 1.9416 1.9435 412.9531 413.4600 0.0770 -1.0000 -1.0000 5100674 1593564654.50 151.4896 60.0005 32.0000 1.9417 1.9437 412.8672 413.3742 0.0770 -1.0000 -1.0000 5100752 1593564654.60 151.4911 60.0002 32.0000 1.9414 1.9433 412.9130 413.4203 0.0771 -1.0000 -1.0000 5100815 1593564654.70 151.4951 59.9996 32.0000 1.9422 1.9442 412.8665 413.3730 0.0769 -1.0000 -1.0000 5100877 1593564654.80 151.4951 59.9996 32.0000 1.9416 1.9435 412.7935 413.3005 0.0770 -1.0000 -1.0000 5101361 1593564654.90 151.4951 59.9996 32.0000 1.9419 1.9439 412.7807 413.2875 0.0771 -1.0000 -1.0000 5101424 1593564655.00 151.4951 59.9996 32.0000 1.9422 1.9442 412.8835 413.3902 0.0770 -1.0000 -1.0000 5101486 1593564655.10 151.4951 59.9996 32.0000 1.9413 1.9433 412.9012 413.4083 0.0771 -1.0000 -1.0000 5101564 1593564655.20 151.5056 59.9996 32.0000 1.9414 1.9434 412.9530 413.4601 0.0770 -1.0000 -1.0000 5101627 1593564655.30 151.5056 59.9996 32.0000 1.9420 1.9439 413.0389 413.5457 0.0770 -1.0000 -1.0000 5101861 1593564655.40 151.5056 59.9996 32.0000 1.9422 1.9441 412.8399 413.3471 0.0770 -1.0000 -1.0000 5101923 1593564655.50 151.5056 59.9996 32.0000 1.9426 1.9446 412.7615 413.2683 0.0771 -1.0000 -1.0000 5101986 1593564655.60 151.5056 59.9996 32.0000 1.9423 1.9443 412.8054 413.3134 0.0772 -1.0000 -1.0000 5102049 1593564655.70 151.4735 59.9996 32.0000 1.9419 1.9439 412.8119 413.3185 0.0770 -1.0000 -1.0000 5102126 1593564655.80 151.4638 59.9996 32.0000 1.9414 1.9434 412.8347 413.3413 0.0770 -1.0000 -1.0000 5102221 1593564655.90 151.4638 59.9996 32.0000 1.9409 1.9429 412.9701 413.4761 0.0769 -1.0000 -1.0000 5102283 1593564656.00 151.4638 59.9996 32.0000 1.9414 1.9434 413.0301 413.5376 0.0771 -1.0000 -1.0000 5102345 1593564656.10 151.4638 59.9996 32.0000 1.9424 1.9443 413.0398 413.5467 0.0770 -1.0000 -1.0000 5102408 1593564656.20 151.5094 59.9996 32.0000 1.9425 1.9444 413.0090 413.5163 0.0771 -1.0000 -1.0000 5102486 1593564656.30 151.5203 59.9996 32.0000 1.9423 1.9443 412.8094 413.3169 0.0770 -1.0000 -1.0000 5102580 1593564656.40 151.5203 59.9996 32.0000 1.9422 1.9441 412.7280 413.2348 0.0771 -1.0000 -1.0000 5102642 1593564656.50 151.5203 59.9996 32.0000 1.9421 1.9441 412.8329 413.3388 0.0769 -1.0000 -1.0000 5102720 1593564656.60 151.5203 59.9996 32.0000 1.9419 1.9439 412.9816 413.4893 0.0772 -1.0000 -1.0000 5102767 1593564656.70 151.5203 59.9996 32.0000 1.9417 1.9437 413.0120 413.5200 0.0772 -1.0000 -1.0000 5102845 1593564656.80 151.5467 59.9996 32.0000 1.9410 1.9430 413.0025 413.5096 0.0770 -1.0000 -1.0000 5103126 1593564656.90 151.5543 59.9996 32.0000 1.9416 1.9435 412.9654 413.4732 0.0772 -1.0000 -1.0000 5103189 1593564657.00 151.5543 59.9996 32.0000 1.9423 1.9442 412.9146 413.4212 0.0770 -1.0000 -1.0000 5103251 1593564657.10 151.5543 59.9996 32.0000 1.9425 1.9445 412.8060 413.3138 0.0771 -1.0000 -1.0000 5103329 1593564657.20 151.5543 59.9996 32.0000 1.9430 1.9450 412.7177 413.2243 0.0770 -1.0000 -1.0000 5103392 1593564657.30 151.5541 59.9996 32.0000 1.9422 1.9441 412.8576 413.3653 0.0771 -1.0000 -1.0000 5103439 1593564657.40 151.5522 59.9996 32.0000 1.9412 1.9431 412.9597 413.4660 0.0769 -1.0000 -1.0000 5103735 1593564657.50 151.5522 59.9996 32.0000 1.9410 1.9430 412.9729 413.4798 0.0771 -1.0000 -1.0000 5103798 1593564657.60 151.5522 59.9996 32.0000 1.9411 1.9430 413.0066 413.5133 0.0770 -1.0000 -1.0000 5103861 1593564657.70 151.5522 59.9996 32.0000 1.9417 1.9437 412.9823 413.4895 0.0770 -1.0000 -1.0000 5103939 1593564657.80 151.5522 59.9996 32.0000 1.9411 1.9430 412.8921 413.3988 0.0770 -1.0000 -1.0000 5104001 1593564657.90 151.5652 59.9996 32.0000 1.9417 1.9437 412.8582 413.3659 0.0772 -1.0000 -1.0000 5104845 1593564658.00 151.5652 59.9996 32.0000 1.9424 1.9444 412.7915 413.2989 0.0771 -1.0000 -1.0000 5104907 1593564658.10 151.5652 59.9996 32.0000 1.9425 1.9444 412.6917 413.1986 0.0771 -1.0000 -1.0000 5104970 1593564658.20 151.5652 59.9996 32.0000 1.9417 1.9436 412.8509 413.3583 0.0771 -1.0000 -1.0000 5105048 1593564658.30 151.5652 59.9996 32.0000 1.9411 1.9431 412.8861 413.3931 0.0770 -1.0000 -1.0000 5105110 1593564658.40 151.5488 59.9996 32.0000 1.9410 1.9430 413.0258 413.5338 0.0771 -1.0000 -1.0000 5105282 1593564658.50 151.5250 59.9996 32.0000 1.9417 1.9437 412.9177 413.4246 0.0770 -1.0000 -1.0000 5105360 1593564658.60 151.5250 59.9996 32.0000 1.9411 1.9431 412.9177 413.4245 0.0770 -1.0000 -1.0000 5105423 1593564658.70 151.5250 59.9996 32.0000 1.9415 1.9435 412.8734 413.3802 0.0771 -1.0000 -1.0000 5105485 1593564658.80 151.5250 59.9996 32.0000 1.9420 1.9440 412.7616 413.2694 0.0771 -1.0000 -1.0000 5105563 1593564658.90 151.5250 59.9996 32.0000 1.9421 1.9441 412.8095 413.3175 0.0773 -1.0000 -1.0000 5105626 1593564659.00 151.4923 59.9996 32.0000 1.9416 1.9435 412.6860 413.1928 0.0771 -1.0000 -1.0000 5105673 1593564659.10 151.4923 59.9996 32.0000 1.9414 1.9434 412.8270 413.3346 0.0772 -1.0000 -1.0000 5105751 1593564659.20 151.4923 59.9996 32.0000 1.9417 1.9437 412.9582 413.4658 0.0771 -1.0000 -1.0000 5105813 1593564659.30 151.4923 59.9996 32.0000 1.9413 1.9433 413.0723 413.5805 0.0772 -1.0000 -1.0000 5105876 1593564659.40 151.4923 59.9996 32.0000 1.9406 1.9426 413.0044 413.5120 0.0771 -1.0000 -1.0000 5105954 1593564659.50 151.4885 59.9996 32.0000 1.9416 1.9436 412.9595 413.4660 0.0769 -1.0000 -1.0000 5106017 1593564659.60 151.4139 59.9994 32.0000 1.9419 1.9439 412.7646 413.2709 0.0770 -1.0000 -1.0000 5106079 1593564659.70 151.4139 59.9994 32.0000 1.9424 1.9444 412.7926 413.2999 0.0771 -1.0000 -1.0000 5106157 1593564659.80 151.4139 59.9994 32.0000 1.9418 1.9437 412.7598 413.2664 0.0770 -1.0000 -1.0000 5106219 1593564659.90 151.4139 59.9994 32.0000 1.9412 1.9432 412.8907 413.3980 0.0772 -1.0000 -1.0000 5106298 1593564660.00 151.4139 59.9994 32.0000 1.9409 1.9428 412.8866 413.3942 0.0771 -1.0000 -1.0000 5106360 1593564660.10 151.4139 59.9994 32.0000 1.9404 1.9424 412.9922 413.4982 0.0770 -1.0000 -1.0000 5106423 1593564660.20 151.4139 59.9994 32.0000 1.9411 1.9430 413.0198 413.5272 0.0770 -1.0000 -1.0000 5106501 1593564660.30 151.4139 59.9994 32.0000 1.9415 1.9434 412.9304 413.4375 0.0770 -1.0000 -1.0000 5106563 1593564660.40 151.4139 59.9994 32.0000 1.9413 1.9433 412.8352 413.3422 0.0771 -1.0000 -1.0000 5106626 1593564660.50 151.4139 59.9994 32.0000 1.9425 1.9444 412.7687 413.2762 0.0771 -1.0000 -1.0000 5106875 1593564660.60 151.4139 59.9994 32.0000 1.9419 1.9439 412.7834 413.2908 0.0771 -1.0000 -1.0000 5106938 1593564660.70 151.4152 59.9994 32.0000 1.9409 1.9428 412.8906 413.3981 0.0771 -1.0000 -1.0000 5107000 1593564660.80 151.4155 59.9994 32.0000 1.9416 1.9436 412.9487 413.4566 0.0772 -1.0000 -1.0000 5107063 1593564660.90 151.4155 59.9994 32.0000 1.9412 1.9431 412.9529 413.4590 0.0769 -1.0000 -1.0000 5107125 1593564661.00 151.4155 59.9994 32.0000 1.9414 1.9434 413.0386 413.5461 0.0771 -1.0000 -1.0000 5107360 1593564661.10 151.4155 59.9994 32.0000 1.9414 1.9434 413.0096 413.5173 0.0771 -1.0000 -1.0000 5107438 1593564661.20 151.4155 59.9994 32.0000 1.9408 1.9428 412.9449 413.4518 0.0770 -1.0000 -1.0000 5107500 1593564661.30 151.4269 59.9994 32.0000 1.9419 1.9438 412.9332 413.4402 0.0771 -1.0000 -1.0000 5107563 1593564661.40 151.4269 59.9994 32.0000 1.9418 1.9437 412.8189 413.3255 0.0770 -1.0000 -1.0000 5107641 1593564661.50 151.4269 59.9994 32.0000 1.9420 1.9440 412.8103 413.3182 0.0772 -1.0000 -1.0000 5108110 1593564661.60 151.4269 59.9994 32.0000 1.9424 1.9444 412.7492 413.2567 0.0771 -1.0000 -1.0000 5108172 1593564661.70 151.4269 59.9994 32.0000 1.9428 1.9447 412.8476 413.3548 0.0771 -1.0000 -1.0000 5108250 1593564661.80 151.4220 59.9994 32.0000 1.9422 1.9442 413.0104 413.5180 0.0770 -1.0000 -1.0000 5108313 1593564661.90 151.4220 59.9994 32.0000 1.9411 1.9431 413.0255 413.5331 0.0771 -1.0000 -1.0000 5108391 1593564662.00 151.4220 59.9994 32.0000 1.9409 1.9428 412.9620 413.4698 0.0772 -1.0000 -1.0000 5108453 1593564662.10 151.4220 59.9994 32.0000 1.9420 1.9440 412.9656 413.4735 0.0771 -1.0000 -1.0000 5108516 1593564662.20 151.4220 59.9994 32.0000 1.9413 1.9432 412.8323 413.3402 0.0772 -1.0000 -1.0000 5108594 1593564662.30 151.4220 59.9994 32.0000 1.9425 1.9445 412.8822 413.3904 0.0771 -1.0000 -1.0000 5108657 1593564662.40 151.5453 59.9994 32.0000 1.9419 1.9439 412.8175 413.3244 0.0770 -1.0000 -1.0000 5108719 1593564662.50 151.5453 59.9994 32.0000 1.9416 1.9436 412.6944 413.2021 0.0772 -1.0000 -1.0000 5108860 1593564662.60 151.5453 59.9994 32.0000 1.9420 1.9439 412.8252 413.3331 0.0772 -1.0000 -1.0000 5108922 1593564662.70 151.5453 59.9994 32.0000 1.9415 1.9435 412.8315 413.3393 0.0771 -1.0000 -1.0000 5108984 1593564662.80 151.5453 59.9994 32.0000 1.9412 1.9432 412.9010 413.4082 0.0770 -1.0000 -1.0000 5109062 1593564662.90 151.5455 59.9994 32.0000 1.9411 1.9430 412.8835 413.3903 0.0770 -1.0000 -1.0000 5109125 1593564663.00 151.5464 59.9994 32.0000 1.9413 1.9433 412.9371 413.4445 0.0771 -1.0000 -1.0000 5109594 1593564663.10 151.5464 59.9994 32.0000 1.9412 1.9432 412.8997 413.4078 0.0771 -1.0000 -1.0000 5109672 1593564663.20 151.5464 59.9994 32.0000 1.9419 1.9438 412.7612 413.2690 0.0772 -1.0000 -1.0000 5109734 1593564663.30 151.5464 59.9994 32.0000 1.9426 1.9445 412.8213 413.3294 0.0772 -1.0000 -1.0000 5109797 1593564663.40 151.5464 59.9994 32.0000 1.9421 1.9441 412.7530 413.2608 0.0772 -1.0000 -1.0000 5109875 1593564663.50 151.5569 59.9994 32.0000 1.9423 1.9443 412.7891 413.2959 0.0770 -1.0000 -1.0000 5110109 1593564663.60 151.5569 59.9994 32.0000 1.9416 1.9436 413.0135 413.5210 0.0771 -1.0000 -1.0000 5110172 1593564663.70 151.5569 59.9994 32.0000 1.9412 1.9432 412.9512 413.4595 0.0772 -1.0000 -1.0000 5110250 1593564663.80 151.5569 59.9994 32.0000 1.9421 1.9441 412.8965 413.4043 0.0771 -1.0000 -1.0000 5110312 1593564663.90 151.5569 59.9994 32.0000 1.9414 1.9434 412.7989 413.3059 0.0771 -1.0000 -1.0000 5110390 1593564664.00 151.5462 59.9994 32.0000 1.9413 1.9433 412.8671 413.3745 0.0771 -1.0000 -1.0000 5110453 1593564664.10 151.5421 59.9994 32.0000 1.9406 1.9426 412.8830 413.3910 0.0772 -1.0000 -1.0000 5110594 1593564664.20 151.5421 59.9994 32.0000 1.9414 1.9433 412.9241 413.4325 0.0773 -1.0000 -1.0000 5110656 1593564664.30 151.5421 59.9994 32.0000 1.9413 1.9433 412.9254 413.4337 0.0773 -1.0000 -1.0000 5110719 1593564664.40 151.5421 59.9994 32.0000 1.9411 1.9431 412.9002 413.4078 0.0771 -1.0000 -1.0000 5110781 1593564664.50 151.5421 59.9994 32.0000 1.9417 1.9436 412.8319 413.3384 0.0770 -1.0000 -1.0000 5110859 1593564664.60 151.4750 59.9994 32.0000 1.9419 1.9439 412.7296 413.2370 0.0771 -1.0000 -1.0000 5111234 1593564664.70 151.4750 59.9994 32.0000 1.9415 1.9434 412.7393 413.2471 0.0772 -1.0000 -1.0000 5111296 1593564664.80 151.4750 59.9994 32.0000 1.9414 1.9433 412.8369 413.3461 0.0773 -1.0000 -1.0000 5111374 1593564664.90 151.4750 59.9994 32.0000 1.9411 1.9430 412.7590 413.2665 0.0772 -1.0000 -1.0000 5111437 1593564665.00 151.4750 59.9994 32.0000 1.9412 1.9432 412.9599 413.4680 0.0772 -1.0000 -1.0000 5111499 1593564665.10 151.4750 59.9994 32.0000 1.9415 1.9435 412.9363 413.4445 0.0772 -1.0000 -1.0000 5111577 1593564665.20 151.4057 59.9994 32.0000 1.9415 1.9435 412.8654 413.3728 0.0771 -1.0000 -1.0000 5111640 1593564665.30 151.4057 59.9994 32.0000 1.9415 1.9435 412.7885 413.2952 0.0770 -1.0000 -1.0000 5111702 1593564665.40 151.4057 59.9994 32.0000 1.9416 1.9436 412.7055 413.2133 0.0772 -1.0000 -1.0000 5111780 1593564665.50 151.4057 59.9994 32.0000 1.9417 1.9437 412.6907 413.1977 0.0770 -1.0000 -1.0000 5111843 1593564665.60 151.4057 59.9994 32.0000 1.9422 1.9442 412.7322 413.2385 0.0770 -1.0000 -1.0000 5112483 1593564665.70 151.4667 59.9994 32.0000 1.9411 1.9431 412.7955 413.3028 0.0771 -1.0000 -1.0000 5112562 1593564665.80 151.4667 59.9994 32.0000 1.9415 1.9434 412.9467 413.4544 0.0772 -1.0000 -1.0000 5112624 1593564665.90 151.4667 59.9994 32.0000 1.9410 1.9429 412.9757 413.4842 0.0772 -1.0000 -1.0000 5112702 1593564666.00 151.4667 59.9994 32.0000 1.9412 1.9432 412.9320 413.4397 0.0771 -1.0000 -1.0000 5112765 1593564666.10 151.4667 59.9994 32.0000 1.9410 1.9430 412.9093 413.4171 0.0772 -1.0000 -1.0000 5112827 1593564666.20 151.4132 59.9994 32.0000 1.9418 1.9438 412.8266 413.3344 0.0772 -1.0000 -1.0000 5112905 1593564666.30 151.3996 59.9994 32.0000 1.9421 1.9441 412.7911 413.2991 0.0772 -1.0000 -1.0000 5112968 1593564666.40 151.3996 59.9994 32.0000 1.9416 1.9436 412.8045 413.3123 0.0772 -1.0000 -1.0000 5113030 1593564666.50 151.3996 59.9994 32.0000 1.9411 1.9430 412.8173 413.3252 0.0771 -1.0000 -1.0000 5113093 1593564666.60 151.3996 59.9994 32.0000 1.9413 1.9433 412.9700 413.4774 0.0771 -1.0000 -1.0000 5113155 1593564666.70 151.3996 59.9994 32.0000 1.9413 1.9433 412.9558 413.4638 0.0772 -1.0000 -1.0000 5113218 1593564666.80 151.4674 59.9994 32.0000 1.9419 1.9438 412.9642 413.4714 0.0771 -1.0000 -1.0000 5113296 1593564666.90 151.4674 59.9994 32.0000 1.9416 1.9435 412.7890 413.2966 0.0771 -1.0000 -1.0000 5113358 1593564667.00 151.4674 59.9994 32.0000 1.9415 1.9434 412.7599 413.2667 0.0770 -1.0000 -1.0000 5113421 1593564667.10 151.4674 59.9994 32.0000 1.9420 1.9439 412.8120 413.3196 0.0771 -1.0000 -1.0000 5113499 1593564667.20 151.4674 59.9994 32.0000 1.9417 1.9436 412.7807 413.2875 0.0770 -1.0000 -1.0000 5113561 1593564667.30 151.5256 59.9994 32.0000 1.9418 1.9437 412.9372 413.4450 0.0772 -1.0000 -1.0000 5113624 1593564667.40 151.5297 59.9994 32.0000 1.9408 1.9427 413.0116 413.5203 0.0773 -1.0000 -1.0000 5113702 1593564667.50 151.5297 59.9994 32.0000 1.9409 1.9428 413.0247 413.5319 0.0769 -1.0000 -1.0000 5113764 1593564667.60 151.5297 59.9994 32.0000 1.9415 1.9434 412.8971 413.4044 0.0771 -1.0000 -1.0000 5113827 1593564667.70 151.5297 59.9994 32.0000 1.9419 1.9439 412.8563 413.3639 0.0771 -1.0000 -1.0000 5113889 1593564667.80 151.5297 59.9994 32.0000 1.9422 1.9442 412.8632 413.3712 0.0772 -1.0000 -1.0000 5113952 1593564667.90 151.5297 59.9994 32.0000 1.9418 1.9437 412.8006 413.3083 0.0772 -1.0000 -1.0000 5114030 1593564668.00 151.5297 59.9994 32.0000 1.9418 1.9438 412.7586 413.2665 0.0771 -1.0000 -1.0000 5114093 1593564668.10 151.5297 59.9994 32.0000 1.9414 1.9434 412.9383 413.4462 0.0772 -1.0000 -1.0000 5114155 1593564668.20 151.5297 59.9994 32.0000 1.9409 1.9428 412.9297 413.4379 0.0771 -1.0000 -1.0000 5114843 1593564668.30 151.5297 59.9994 32.0000 1.9412 1.9431 412.9756 413.4828 0.0771 -1.0000 -1.0000 5114905 1593564668.40 151.5297 59.9994 32.0000 1.9418 1.9438 412.9123 413.4205 0.0772 -1.0000 -1.0000 5114983 1593564668.50 151.5238 59.9994 32.0000 1.9414 1.9433 412.8865 413.3945 0.0772 -1.0000 -1.0000 5115045 1593564668.60 151.5238 59.9994 32.0000 1.9409 1.9429 412.8766 413.3839 0.0771 -1.0000 -1.0000 5115108 1593564668.70 151.5238 59.9994 32.0000 1.9413 1.9433 412.7925 413.2994 0.0772 -1.0000 -1.0000 5115170 1593564668.80 151.5238 59.9994 32.0000 1.9418 1.9438 412.7619 413.2707 0.0773 -1.0000 -1.0000 5115248 1593564668.90 151.5238 59.9994 32.0000 1.9418 1.9438 412.8049 413.3119 0.0770 -1.0000 -1.0000 5115311 1593564669.00 151.5623 59.9994 32.0000 1.9409 1.9429 412.8253 413.3330 0.0772 -1.0000 -1.0000 5115373 1593564669.10 151.5657 59.9994 32.0000 1.9409 1.9428 413.0227 413.5303 0.0771 -1.0000 -1.0000 5115452 1593564669.20 151.5657 59.9994 32.0000 1.9402 1.9422 412.9531 413.4605 0.0771 -1.0000 -1.0000 5115498 1593564669.30 151.5657 59.9994 32.0000 1.9414 1.9433 412.9743 413.4820 0.0771 -1.0000 -1.0000 5115576 1593564669.40 151.5657 59.9994 32.0000 1.9411 1.9430 412.9347 413.4427 0.0772 -1.0000 -1.0000 5115639 1593564669.50 151.5657 59.9994 32.0000 1.9412 1.9432 412.7857 413.2928 0.0771 -1.0000 -1.0000 5115701 1593564669.60 151.5607 59.9981 32.0000 1.9415 1.9435 412.7337 413.2412 0.0771 -1.0000 -1.0000 5115764 1593564669.70 151.5607 59.9981 32.0000 1.9415 1.9434 412.7183 413.2262 0.0772 -1.0000 -1.0000 5116373 1593564669.80 151.5607 59.9981 32.0000 1.9411 1.9431 412.8969 413.4050 0.0773 -1.0000 -1.0000 5116436 1593564669.90 151.5607 59.9981 32.0000 1.9410 1.9429 412.9594 413.4680 0.0772 -1.0000 -1.0000 5116498 1593564670.00 151.5607 59.9981 32.0000 1.9409 1.9429 412.9579 413.4662 0.0772 -1.0000 -1.0000 5116576 1593564670.10 151.5607 59.9981 32.0000 1.9409 1.9429 412.9422 413.4508 0.0772 -1.0000 -1.0000 5116639 1593564670.20 151.5065 59.9981 32.0000 1.9414 1.9434 412.8937 413.4014 0.0772 -1.0000 -1.0000 5116702 1593564670.30 151.4574 59.9981 32.0000 1.9411 1.9431 412.9215 413.4300 0.0772 -1.0000 -1.0000 5116764 1593564670.40 151.4574 59.9981 32.0000 1.9418 1.9438 412.7841 413.2917 0.0771 -1.0000 -1.0000 5116826 1593564670.50 151.4574 59.9981 32.0000 1.9415 1.9434 412.7735 413.2812 0.0772 -1.0000 -1.0000 5116904 1593564670.60 151.4574 59.9981 32.0000 1.9407 1.9426 412.8360 413.3434 0.0771 -1.0000 -1.0000 5116967 1593564670.70 151.4574 59.9981 32.0000 1.9413 1.9433 412.9403 413.4486 0.0772 -1.0000 -1.0000 5117029 1593564670.80 151.4592 59.9981 32.0000 1.9407 1.9427 412.9611 413.4688 0.0771 -1.0000 -1.0000 5117107 1593564670.90 151.4592 59.9981 32.0000 1.9415 1.9435 412.8834 413.3922 0.0772 -1.0000 -1.0000 5117154 1593564671.00 151.4592 59.9981 32.0000 1.9416 1.9436 412.8729 413.3810 0.0773 -1.0000 -1.0000 5117217 1593564671.10 151.4592 59.9981 32.0000 1.9414 1.9434 412.8441 413.3525 0.0772 -1.0000 -1.0000 5117295 1593564671.20 151.4592 59.9981 32.0000 1.9411 1.9430 412.8347 413.3416 0.0771 -1.0000 -1.0000 5117357 1593564671.30 151.4639 59.9981 32.0000 1.9423 1.9443 412.8245 413.3328 0.0773 -1.0000 -1.0000 5117420 1593564671.40 151.4670 59.9981 32.0000 1.9421 1.9441 412.8297 413.3370 0.0771 -1.0000 -1.0000 5117498 1593564671.50 151.4670 59.9981 32.0000 1.9420 1.9439 412.8023 413.3099 0.0772 -1.0000 -1.0000 5117560 1593564671.60 151.4670 59.9981 32.0000 1.9420 1.9440 412.8503 413.3582 0.0771 -1.0000 -1.0000 5117639 1593564671.70 151.4670 59.9981 32.0000 1.9414 1.9434 412.9758 413.4830 0.0771 -1.0000 -1.0000 5117717 1593564671.80 151.4670 59.9981 32.0000 1.9410 1.9429 413.0193 413.5271 0.0771 -1.0000 -1.0000 5117779 1593564671.90 151.4670 59.9981 32.0000 1.9418 1.9438 412.9345 413.4426 0.0773 -1.0000 -1.0000 5117842 1593564672.00 151.5099 59.9981 32.0000 1.9422 1.9442 412.9550 413.4630 0.0772 -1.0000 -1.0000 5117904 1593564672.10 151.5099 59.9981 32.0000 1.9422 1.9442 412.7711 413.2792 0.0772 -1.0000 -1.0000 5117967 1593564672.20 151.5099 59.9981 32.0000 1.9428 1.9448 412.7279 413.2362 0.0772 -1.0000 -1.0000 5118045 1593564672.30 151.5099 59.9981 32.0000 1.9423 1.9442 412.8137 413.3202 0.0770 -1.0000 -1.0000 5118232 1593564672.40 151.5099 59.9981 32.0000 1.9416 1.9436 412.9048 413.4123 0.0771 -1.0000 -1.0000 5118295 1593564672.50 151.5240 59.9981 32.0000 1.9417 1.9436 413.0424 413.5508 0.0772 -1.0000 -1.0000 5118357 1593564672.60 151.5349 59.9981 32.0000 1.9416 1.9436 413.0168 413.5250 0.0772 -1.0000 -1.0000 5118420 1593564672.70 151.5349 59.9981 32.0000 1.9415 1.9435 413.0064 413.5151 0.0773 -1.0000 -1.0000 5118482 1593564672.80 151.5349 59.9981 32.0000 1.9421 1.9441 412.8859 413.3939 0.0772 -1.0000 -1.0000 5118623 1593564672.90 151.5349 59.9981 32.0000 1.9416 1.9436 412.7985 413.3061 0.0771 -1.0000 -1.0000 5118685 1593564673.00 151.5349 59.9981 32.0000 1.9424 1.9443 412.8211 413.3284 0.0771 -1.0000 -1.0000 5118748 1593564673.10 151.5221 59.9981 32.0000 1.9420 1.9440 412.8349 413.3430 0.0772 -1.0000 -1.0000 5118826 1593564673.20 151.5221 59.9981 32.0000 1.9414 1.9434 413.0022 413.5106 0.0772 -1.0000 -1.0000 5118873 1593564673.30 151.5221 59.9981 32.0000 1.9409 1.9429 412.9487 413.4564 0.0771 -1.0000 -1.0000 5119357 1593564673.40 151.5221 59.9981 32.0000 1.9410 1.9430 413.0011 413.5087 0.0771 -1.0000 -1.0000 5119435 1593564673.50 151.5221 59.9981 32.0000 1.9412 1.9432 412.9773 413.4841 0.0770 -1.0000 -1.0000 5119497 1593564673.60 151.5703 59.9981 32.0000 1.9425 1.9445 412.8302 413.3382 0.0773 -1.0000 -1.0000 5119560 1593564673.70 151.5703 59.9981 32.0000 1.9416 1.9436 412.8814 413.3903 0.0773 -1.0000 -1.0000 5119622 1593564673.80 151.5703 59.9981 32.0000 1.9425 1.9445 412.8033 413.3104 0.0770 -1.0000 -1.0000 5119872 1593564673.90 151.5703 59.9981 32.0000 1.9421 1.9441 412.8196 413.3269 0.0771 -1.0000 -1.0000 5119951 1593564674.00 151.5703 59.9981 32.0000 1.9421 1.9440 412.8926 413.4007 0.0772 -1.0000 -1.0000 5120013 1593564674.10 151.5698 59.9981 32.0000 1.9421 1.9440 412.9044 413.4119 0.0771 -1.0000 -1.0000 5120076 1593564674.20 151.5686 59.9981 32.0000 1.9409 1.9429 412.9197 413.4271 0.0771 -1.0000 -1.0000 5120154 1593564674.30 151.5686 59.9981 32.0000 1.9407 1.9427 412.9444 413.4517 0.0771 -1.0000 -1.0000 5120388 1593564674.40 151.5686 59.9981 32.0000 1.9415 1.9435 412.9745 413.4817 0.0771 -1.0000 -1.0000 5120451 1593564674.50 151.5686 59.9981 32.0000 1.9416 1.9436 412.9807 413.4895 0.0772 -1.0000 -1.0000 5120513 1593564674.60 151.5686 59.9981 32.0000 1.9428 1.9447 412.8714 413.3788 0.0771 -1.0000 -1.0000 5120575 1593564674.70 151.5275 59.9971 32.0000 1.9424 1.9444 412.7660 413.2737 0.0772 -1.0000 -1.0000 5120638 1593564674.80 151.5275 59.9971 32.0000 1.9419 1.9438 412.7288 413.2363 0.0771 -1.0000 -1.0000 5121388 1593564674.90 151.5275 59.9971 32.0000 1.9418 1.9437 412.7921 413.2991 0.0770 -1.0000 -1.0000 5121450 1593564675.00 151.5275 59.9971 32.0000 1.9414 1.9434 412.9056 413.4135 0.0772 -1.0000 -1.0000 5121497 1593564675.10 151.5275 59.9971 32.0000 1.9414 1.9433 412.8843 413.3918 0.0771 -1.0000 -1.0000 5121575 1593564675.20 151.5136 59.9971 32.0000 1.9411 1.9431 412.9800 413.4877 0.0771 -1.0000 -1.0000 5121638 1593564675.30 151.5071 59.9971 32.0000 1.9420 1.9440 412.8608 413.3691 0.0772 -1.0000 -1.0000 5121700 1593564675.40 151.5071 59.9971 32.0000 1.9426 1.9446 412.7522 413.2600 0.0772 -1.0000 -1.0000 5121778 1593564675.50 151.5071 59.9971 32.0000 1.9423 1.9442 412.7259 413.2335 0.0772 -1.0000 -1.0000 5121841 1593564675.60 151.5071 59.9971 32.0000 1.9419 1.9439 412.7326 413.2416 0.0773 -1.0000 -1.0000 5121903 1593564675.70 151.5071 59.9971 32.0000 1.9416 1.9436 412.9115 413.4200 0.0773 -1.0000 -1.0000 5121966 1593564675.80 151.4587 59.9971 32.0000 1.9410 1.9429 412.9603 413.4685 0.0772 -1.0000 -1.0000 5122028 1593564675.90 151.4587 59.9971 32.0000 1.9410 1.9430 413.0068 413.5147 0.0772 -1.0000 -1.0000 5122106 1593564676.00 151.4587 59.9971 32.0000 1.9421 1.9441 412.9778 413.4856 0.0771 -1.0000 -1.0000 5122169 1593564676.10 151.4587 59.9971 32.0000 1.9421 1.9441 412.8362 413.3444 0.0773 -1.0000 -1.0000 5122231 1593564676.20 151.4587 59.9971 32.0000 1.9426 1.9446 412.6419 413.1493 0.0771 -1.0000 -1.0000 5122310 1593564676.30 151.4545 59.9971 32.0000 1.9419 1.9439 412.7819 413.2893 0.0771 -1.0000 -1.0000 5122372 1593564676.40 151.4545 59.9971 32.0000 1.9418 1.9438 412.8391 413.3473 0.0772 -1.0000 -1.0000 5122434 1593564676.50 151.4545 59.9971 32.0000 1.9413 1.9433 412.9677 413.4756 0.0772 -1.0000 -1.0000 5122497 1593564676.60 151.4545 59.9971 32.0000 1.9412 1.9432 412.9862 413.4946 0.0772 -1.0000 -1.0000 5122559 1593564676.70 151.4545 59.9971 32.0000 1.9412 1.9432 413.0066 413.5151 0.0772 -1.0000 -1.0000 5122622 1593564676.80 151.4642 59.9971 32.0000 1.9417 1.9436 412.9395 413.4474 0.0772 -1.0000 -1.0000 5122700 1593564676.90 151.4725 59.9971 32.0000 1.9424 1.9444 412.8126 413.3204 0.0771 -1.0000 -1.0000 5122981 1593564677.00 151.4725 59.9971 32.0000 1.9423 1.9443 412.8356 413.3446 0.0773 -1.0000 -1.0000 5123044 1593564677.10 151.4725 59.9971 32.0000 1.9429 1.9449 412.8205 413.3282 0.0772 -1.0000 -1.0000 5123122 1593564677.20 151.4725 59.9971 32.0000 1.9421 1.9440 412.8817 413.3899 0.0772 -1.0000 -1.0000 5123184 1593564677.30 151.4725 59.9971 32.0000 1.9420 1.9440 412.9414 413.4483 0.0771 -1.0000 -1.0000 5123247 1593564677.40 151.4263 59.9971 32.0000 1.9416 1.9435 412.9333 413.4416 0.0772 -1.0000 -1.0000 5123622 1593564677.50 151.4263 59.9971 32.0000 1.9414 1.9433 412.9866 413.4951 0.0772 -1.0000 -1.0000 5123684 1593564677.60 151.4263 59.9971 32.0000 1.9411 1.9431 413.0162 413.5245 0.0772 -1.0000 -1.0000 5123746 1593564677.70 151.4263 59.9971 32.0000 1.9412 1.9432 412.9400 413.4485 0.0772 -1.0000 -1.0000 5123825 1593564677.80 151.4263 59.9971 32.0000 1.9416 1.9436 412.9196 413.4286 0.0773 -1.0000 -1.0000 5123887 1593564677.90 151.5131 59.9971 32.0000 1.9426 1.9446 412.8072 413.3157 0.0773 -1.0000 -1.0000 5124122 1593564678.00 151.5183 59.9971 32.0000 1.9420 1.9439 412.7190 413.2271 0.0772 -1.0000 -1.0000 5124184 1593564678.10 151.5183 59.9971 32.0000 1.9419 1.9439 412.7445 413.2524 0.0771 -1.0000 -1.0000 5124247 1593564678.20 151.5183 59.9971 32.0000 1.9423 1.9443 412.7669 413.2742 0.0772 -1.0000 -1.0000 5124325 1593564678.30 151.5183 59.9971 32.0000 1.9413 1.9433 412.9525 413.4608 0.0772 -1.0000 -1.0000 5124387 1593564678.40 151.5204 59.9971 32.0000 1.9412 1.9431 412.9712 413.4790 0.0773 -1.0000 -1.0000 5124622 1593564678.50 151.5356 59.9971 32.0000 1.9411 1.9431 412.9771 413.4867 0.0774 -1.0000 -1.0000 5124700 1593564678.60 151.5356 59.9971 32.0000 1.9417 1.9437 412.9480 413.4570 0.0773 -1.0000 -1.0000 5124762 1593564678.70 151.5356 59.9971 32.0000 1.9422 1.9441 412.7547 413.2624 0.0772 -1.0000 -1.0000 5124825 1593564678.80 151.5356 59.9971 32.0000 1.9418 1.9438 412.7648 413.2731 0.0771 -1.0000 -1.0000 5124903 1593564678.90 151.5356 59.9971 32.0000 1.9413 1.9433 412.7386 413.2463 0.0771 -1.0000 -1.0000 5124965 1593564679.00 151.5402 59.9971 32.0000 1.9424 1.9444 412.8203 413.3273 0.0770 -1.0000 -1.0000 5125028 1593564679.10 151.5406 59.9971 32.0000 1.9412 1.9432 412.8656 413.3731 0.0771 -1.0000 -1.0000 5125090 1593564679.20 151.5406 59.9971 32.0000 1.9407 1.9426 412.9785 413.4861 0.0771 -1.0000 -1.0000 5125153 1593564679.30 151.5406 59.9971 32.0000 1.9410 1.9429 412.9611 413.4687 0.0771 -1.0000 -1.0000 5125215 1593564679.40 151.5406 59.9971 32.0000 1.9416 1.9435 412.8630 413.3714 0.0774 -1.0000 -1.0000 5125356 1593564679.50 151.5332 59.9971 32.0000 1.9416 1.9435 412.7516 413.2591 0.0771 -1.0000 -1.0000 5125418 1593564679.60 151.4926 59.9972 32.0000 1.9418 1.9438 412.7983 413.3058 0.0771 -1.0000 -1.0000 5125481 1593564679.70 151.4926 59.9972 32.0000 1.9420 1.9439 412.7568 413.2636 0.0770 -1.0000 -1.0000 5125559 1593564679.80 151.4926 59.9972 32.0000 1.9409 1.9429 412.9227 413.4313 0.0772 -1.0000 -1.0000 5125621 1593564679.90 151.4926 59.9972 32.0000 1.9411 1.9431 412.9227 413.4309 0.0772 -1.0000 -1.0000 5126121 1593564680.00 151.4926 59.9972 32.0000 1.9407 1.9427 412.8921 413.4004 0.0772 -1.0000 -1.0000 5126168 1593564680.10 151.4508 59.9972 32.0000 1.9413 1.9433 412.9934 413.5012 0.0772 -1.0000 -1.0000 5126246 1593564680.20 151.4508 59.9972 32.0000 1.9419 1.9439 413.0116 413.5204 0.0773 -1.0000 -1.0000 5126309 1593564680.30 151.4508 59.9972 32.0000 1.9415 1.9434 412.8594 413.3681 0.0773 -1.0000 -1.0000 5126371 1593564680.40 151.4508 59.9972 32.0000 1.9419 1.9439 412.8803 413.3886 0.0772 -1.0000 -1.0000 5126606 1593564680.50 151.4508 59.9972 32.0000 1.9418 1.9437 412.8475 413.3558 0.0772 -1.0000 -1.0000 5126684 1593564680.60 151.4508 59.9972 32.0000 1.9419 1.9439 412.8354 413.3442 0.0773 -1.0000 -1.0000 5126747 1593564680.70 151.4277 59.9972 32.0000 1.9413 1.9433 412.9215 413.4304 0.0773 -1.0000 -1.0000 5126809 1593564680.80 151.4277 59.9972 32.0000 1.9412 1.9432 413.0000 413.5079 0.0771 -1.0000 -1.0000 5126871 1593564680.90 151.4277 59.9972 32.0000 1.9408 1.9428 413.0467 413.5554 0.0773 -1.0000 -1.0000 5126934 1593564681.00 151.4277 59.9972 32.0000 1.9414 1.9434 413.0183 413.5275 0.0773 -1.0000 -1.0000 5127106 1593564681.10 151.4277 59.9972 32.0000 1.9417 1.9437 412.9802 413.4890 0.0773 -1.0000 -1.0000 5127184 1593564681.20 151.4596 59.9972 32.0000 1.9424 1.9444 412.9605 413.4693 0.0773 -1.0000 -1.0000 5127246 1593564681.30 151.4867 59.9972 32.0000 1.9420 1.9440 412.8563 413.3648 0.0772 -1.0000 -1.0000 5127309 1593564681.40 151.4867 59.9972 32.0000 1.9421 1.9441 412.8835 413.3931 0.0773 -1.0000 -1.0000 5127387 1593564681.50 151.4867 59.9972 32.0000 1.9419 1.9438 412.8102 413.3174 0.0771 -1.0000 -1.0000 5127762 1593564681.60 151.4867 59.9972 32.0000 1.9413 1.9433 412.9390 413.4475 0.0773 -1.0000 -1.0000 5127824 1593564681.70 151.4867 59.9972 32.0000 1.9415 1.9435 413.0211 413.5300 0.0773 -1.0000 -1.0000 5127902 1593564681.80 151.4727 59.9972 32.0000 1.9420 1.9440 412.9672 413.4754 0.0772 -1.0000 -1.0000 5127965 1593564681.90 151.4727 59.9972 32.0000 1.9417 1.9437 412.9166 413.4246 0.0772 -1.0000 -1.0000 5128027 1593564682.00 151.4727 59.9972 32.0000 1.9417 1.9437 412.8440 413.3522 0.0772 -1.0000 -1.0000 5128090 1593564682.10 151.4727 59.9972 32.0000 1.9418 1.9438 412.7635 413.2713 0.0772 -1.0000 -1.0000 5128153 1593564682.20 151.4727 59.9972 32.0000 1.9422 1.9442 412.8266 413.3347 0.0772 -1.0000 -1.0000 5128230 1593564682.30 151.4646 59.9972 32.0000 1.9414 1.9434 412.8136 413.3220 0.0772 -1.0000 -1.0000 5128309 1593564682.40 151.4639 59.9972 32.0000 1.9417 1.9437 412.8994 413.4074 0.0772 -1.0000 -1.0000 5128371 1593564682.50 151.4639 59.9972 32.0000 1.9415 1.9435 412.9598 413.4685 0.0773 -1.0000 -1.0000 5128606 1593564682.60 151.4639 59.9972 32.0000 1.9417 1.9437 413.0397 413.5485 0.0773 -1.0000 -1.0000 5128668 1593564682.70 151.4639 59.9972 32.0000 1.9414 1.9434 412.9471 413.4558 0.0773 -1.0000 -1.0000 5128731 1593564682.80 151.4722 59.9972 32.0000 1.9418 1.9438 412.8528 413.3612 0.0772 -1.0000 -1.0000 5128809 1593564682.90 151.5719 59.9972 32.0000 1.9417 1.9436 412.7541 413.2623 0.0773 -1.0000 -1.0000 5128871 1593564683.00 151.5719 59.9972 32.0000 1.9423 1.9443 412.7741 413.2825 0.0772 -1.0000 -1.0000 5129168 1593564683.10 151.5719 59.9972 32.0000 1.9418 1.9437 412.9291 413.4374 0.0772 -1.0000 -1.0000 5129246 1593564683.20 151.5719 59.9972 32.0000 1.9411 1.9431 412.8907 413.3993 0.0772 -1.0000 -1.0000 5129293 1593564683.30 151.5719 59.9972 32.0000 1.9412 1.9431 412.9032 413.4111 0.0772 -1.0000 -1.0000 5129371 1593564683.40 151.5783 59.9972 32.0000 1.9413 1.9432 412.9690 413.4772 0.0772 -1.0000 -1.0000 5129434 1593564683.50 151.5910 59.9972 32.0000 1.9414 1.9434 412.9817 413.4902 0.0773 -1.0000 -1.0000 5129621 1593564683.60 151.5910 59.9972 32.0000 1.9413 1.9432 413.0481 413.5573 0.0773 -1.0000 -1.0000 5129684 1593564683.70 151.5910 59.9972 32.0000 1.9420 1.9440 412.8970 413.4055 0.0773 -1.0000 -1.0000 5129762 1593564683.80 151.5910 59.9972 32.0000 1.9418 1.9437 412.7663 413.2746 0.0771 -1.0000 -1.0000 5129824 1593564683.90 151.5896 59.9972 32.0000 1.9414 1.9434 412.7796 413.2872 0.0772 -1.0000 -1.0000 5129902 1593564684.00 151.5871 59.9972 32.0000 1.9411 1.9430 412.8632 413.3705 0.0771 -1.0000 -1.0000 5130371 1593564684.10 151.5871 59.9972 32.0000 1.9405 1.9424 412.8810 413.3885 0.0771 -1.0000 -1.0000 5130433 1593564684.20 151.5871 59.9972 32.0000 1.9414 1.9434 412.9322 413.4400 0.0772 -1.0000 -1.0000 5130512 1593564684.30 151.5871 59.9972 32.0000 1.9419 1.9439 412.9677 413.4763 0.0772 -1.0000 -1.0000 5130574 1593564684.40 151.5871 59.9972 32.0000 1.9413 1.9433 412.9439 413.4523 0.0773 -1.0000 -1.0000 5130636 1593564684.50 151.5517 59.9972 32.0000 1.9417 1.9436 412.8399 413.3484 0.0772 -1.0000 -1.0000 5130871 1593564684.60 151.5517 59.9972 32.0000 1.9411 1.9430 412.7310 413.2380 0.0770 -1.0000 -1.0000 5130933 1593564684.70 151.5517 59.9972 32.0000 1.9422 1.9442 412.7677 413.2762 0.0774 -1.0000 -1.0000 5130996 1593564684.80 151.5517 59.9972 32.0000 1.9420 1.9440 412.8044 413.3120 0.0771 -1.0000 -1.0000 5131074 1593564684.90 151.5517 59.9972 32.0000 1.9415 1.9435 412.8726 413.3805 0.0772 -1.0000 -1.0000 5131136 1593564685.00 151.6150 59.9973 32.0000 1.9415 1.9435 412.9313 413.4405 0.0774 -1.0000 -1.0000 5131230 1593564685.10 151.6193 59.9973 32.0000 1.9415 1.9435 412.8719 413.3795 0.0772 -1.0000 -1.0000 5131293 1593564685.20 151.6193 59.9973 32.0000 1.9421 1.9440 412.8926 413.4016 0.0773 -1.0000 -1.0000 5131355 1593564685.30 151.6193 59.9973 32.0000 1.9424 1.9444 412.7721 413.2791 0.0770 -1.0000 -1.0000 5131418 1593564685.40 151.6193 59.9973 32.0000 1.9425 1.9444 412.8032 413.3111 0.0772 -1.0000 -1.0000 5131496 1593564685.50 151.6193 59.9973 32.0000 1.9423 1.9443 412.7347 413.2432 0.0773 -1.0000 -1.0000 5131730 1593564685.60 151.4897 59.9973 32.0000 1.9408 1.9427 412.8250 413.3336 0.0773 -1.0000 -1.0000 5131793 1593564685.70 151.4897 59.9973 32.0000 1.9413 1.9433 412.9352 413.4435 0.0772 -1.0000 -1.0000 5131855 1593564685.80 151.4897 59.9973 32.0000 1.9410 1.9430 412.9435 413.4507 0.0770 -1.0000 -1.0000 5131917 1593564685.90 151.4897 59.9973 32.0000 1.9409 1.9428 412.9773 413.4854 0.0771 -1.0000 -1.0000 5131996 1593564686.00 151.4897 59.9973 32.0000 1.9409 1.9429 412.9565 413.4643 0.0772 -1.0000 -1.0000 5132230 1593564686.10 151.4276 59.9973 32.0000 1.9423 1.9442 412.7847 413.2927 0.0772 -1.0000 -1.0000 5132277 1593564686.20 151.4276 59.9973 32.0000 1.9417 1.9437 412.7536 413.2603 0.0771 -1.0000 -1.0000 5132355 1593564686.30 151.4276 59.9973 32.0000 1.9415 1.9435 412.8552 413.3638 0.0773 -1.0000 -1.0000 5132418 1593564686.40 151.4276 59.9973 32.0000 1.9413 1.9433 412.9527 413.4616 0.0773 -1.0000 -1.0000 5132480 1593564686.50 151.4276 59.9973 32.0000 1.9409 1.9429 413.0465 413.5553 0.0773 -1.0000 -1.0000 5132558 1593564686.60 151.4423 59.9973 32.0000 1.9408 1.9428 413.0057 413.5142 0.0773 -1.0000 -1.0000 5132730 1593564686.70 151.4745 59.9973 32.0000 1.9419 1.9439 412.9453 413.4531 0.0771 -1.0000 -1.0000 5132793 1593564686.80 151.4745 59.9973 32.0000 1.9426 1.9445 412.8028 413.3106 0.0772 -1.0000 -1.0000 5132870 1593564686.90 151.4745 59.9973 32.0000 1.9426 1.9445 412.8076 413.3162 0.0773 -1.0000 -1.0000 5132933 1593564687.00 151.4745 59.9973 32.0000 1.9424 1.9444 412.8615 413.3704 0.0774 -1.0000 -1.0000 5132995 1593564687.10 151.4745 59.9973 32.0000 1.9426 1.9446 412.8165 413.3258 0.0773 -1.0000 -1.0000 5133230 1593564687.20 151.4826 59.9973 32.0000 1.9410 1.9430 413.0137 413.5218 0.0772 -1.0000 -1.0000 5133292 1593564687.30 151.4826 59.9973 32.0000 1.9416 1.9436 413.0564 413.5645 0.0772 -1.0000 -1.0000 5133355 1593564687.40 151.4826 59.9973 32.0000 1.9418 1.9437 413.0662 413.5757 0.0773 -1.0000 -1.0000 5133433 1593564687.50 151.4826 59.9973 32.0000 1.9418 1.9438 413.0869 413.5959 0.0773 -1.0000 -1.0000 5133495 1593564687.60 151.4826 59.9973 32.0000 1.9420 1.9440 412.9006 413.4098 0.0773 -1.0000 -1.0000 5133620 1593564687.70 151.5300 59.9973 32.0000 1.9419 1.9439 412.9624 413.4709 0.0773 -1.0000 -1.0000 5133698 1593564687.80 151.5489 59.9973 32.0000 1.9420 1.9440 412.9341 413.4431 0.0773 -1.0000 -1.0000 5133761 1593564687.90 151.5489 59.9973 32.0000 1.9420 1.9439 412.7966 413.3055 0.0773 -1.0000 -1.0000 5133823 1593564688.00 151.5489 59.9973 32.0000 1.9422 1.9442 412.8328 413.3412 0.0773 -1.0000 -1.0000 5133886 1593564688.10 151.5489 59.9973 32.0000 1.9419 1.9439 412.7757 413.2838 0.0772 -1.0000 -1.0000 5134355 1593564688.20 151.5489 59.9973 32.0000 1.9421 1.9441 412.8672 413.3758 0.0773 -1.0000 -1.0000 5134417 1593564688.30 151.5530 59.9973 32.0000 1.9408 1.9427 413.0526 413.5615 0.0773 -1.0000 -1.0000 5134495 1593564688.40 151.5530 59.9973 32.0000 1.9413 1.9433 413.0501 413.5590 0.0773 -1.0000 -1.0000 5134558 1593564688.50 151.5530 59.9973 32.0000 1.9416 1.9436 413.0317 413.5401 0.0772 -1.0000 -1.0000 5134620 1593564688.60 151.5530 59.9973 32.0000 1.9419 1.9438 412.9690 413.4777 0.0773 -1.0000 -1.0000 5134682 1593564688.70 151.5530 59.9973 32.0000 1.9411 1.9431 412.9141 413.4230 0.0773 -1.0000 -1.0000 5134745 1593564688.80 151.5139 59.9973 32.0000 1.9419 1.9439 412.8530 413.3612 0.0772 -1.0000 -1.0000 5134823 1593564688.90 151.5135 59.9973 32.0000 1.9420 1.9440 412.9173 413.4269 0.0774 -1.0000 -1.0000 5134885 1593564689.00 151.5135 59.9973 32.0000 1.9422 1.9442 412.7693 413.2779 0.0773 -1.0000 -1.0000 5134948 1593564689.10 151.5135 59.9973 32.0000 1.9420 1.9439 412.7940 413.3020 0.0771 -1.0000 -1.0000 5135635 1593564689.20 151.5135 59.9973 32.0000 1.9415 1.9435 412.7652 413.2735 0.0773 -1.0000 -1.0000 5135698 1593564689.30 151.5088 59.9973 32.0000 1.9415 1.9435 412.8882 413.3970 0.0773 -1.0000 -1.0000 5135760 1593564689.40 151.4932 59.9973 32.0000 1.9411 1.9431 412.9329 413.4425 0.0775 -1.0000 -1.0000 5135838 1593564689.50 151.4932 59.9973 32.0000 1.9408 1.9428 412.9628 413.4724 0.0774 -1.0000 -1.0000 5135901 1593564689.60 151.4932 59.9973 32.0000 1.9411 1.9431 412.8843 413.3926 0.0772 -1.0000 -1.0000 5135964 1593564689.70 151.4932 59.9973 32.0000 1.9413 1.9432 412.8099 413.3182 0.0773 -1.0000 -1.0000 5136042 1593564689.80 151.4932 59.9973 32.0000 1.9423 1.9442 412.7608 413.2702 0.0774 -1.0000 -1.0000 5136104 1593564689.90 151.4522 59.9974 32.0000 1.9419 1.9438 412.8752 413.3838 0.0772 -1.0000 -1.0000 5136182 1593564690.00 151.4522 59.9974 32.0000 1.9413 1.9432 412.9083 413.4167 0.0773 -1.0000 -1.0000 5136229 1593564690.10 151.4522 59.9974 32.0000 1.9409 1.9429 413.0510 413.5595 0.0773 -1.0000 -1.0000 5136291 1593564690.20 151.4522 59.9974 32.0000 1.9410 1.9429 412.9235 413.4326 0.0773 -1.0000 -1.0000 5136370 1593564690.30 151.4522 59.9974 32.0000 1.9412 1.9432 412.9577 413.4654 0.0771 -1.0000 -1.0000 5136432 1593564690.40 151.4522 59.9974 32.0000 1.9421 1.9441 412.8493 413.3580 0.0773 -1.0000 -1.0000 5136495 1593564690.50 151.4522 59.9974 32.0000 1.9424 1.9444 412.8400 413.3491 0.0773 -1.0000 -1.0000 5136573 1593564690.60 151.4317 59.9974 32.0000 1.9416 1.9435 412.8608 413.3688 0.0772 -1.0000 -1.0000 5136635 1593564690.70 151.4317 59.9974 32.0000 1.9412 1.9432 412.8526 413.3607 0.0772 -1.0000 -1.0000 5136854 1593564690.80 151.4317 59.9974 32.0000 1.9414 1.9434 412.9620 413.4707 0.0773 -1.0000 -1.0000 5136932 1593564690.90 151.4317 59.9974 32.0000 1.9412 1.9431 412.9517 413.4608 0.0773 -1.0000 -1.0000 5136994 1593564691.00 151.4317 59.9974 32.0000 1.9418 1.9437 413.0411 413.5501 0.0773 -1.0000 -1.0000 5137057 1593564691.10 151.4138 59.9974 32.0000 1.9406 1.9426 412.9875 413.4965 0.0773 -1.0000 -1.0000 5137135 1593564691.20 151.4070 59.9974 32.0000 1.9410 1.9430 412.8659 413.3745 0.0773 -1.0000 -1.0000 5137354 1593564691.30 151.4070 59.9974 32.0000 1.9416 1.9436 412.7930 413.3015 0.0773 -1.0000 -1.0000 5137416 1593564691.40 151.4070 59.9974 32.0000 1.9417 1.9437 412.7139 413.2234 0.0774 -1.0000 -1.0000 5137494 1593564691.50 151.4070 59.9974 32.0000 1.9418 1.9438 412.9173 413.4261 0.0774 -1.0000 -1.0000 5137557 1593564691.60 151.4070 59.9974 32.0000 1.9407 1.9427 413.0348 413.5446 0.0774 -1.0000 -1.0000 5137619 1593564691.70 151.4042 59.9974 32.0000 1.9413 1.9432 412.9295 413.4387 0.0774 -1.0000 -1.0000 5137854 1593564691.80 151.4042 59.9974 32.0000 1.9421 1.9441 412.9300 413.4384 0.0772 -1.0000 -1.0000 5137916 1593564691.90 151.4042 59.9974 32.0000 1.9420 1.9440 412.7714 413.2799 0.0773 -1.0000 -1.0000 5137994 1593564692.00 151.4042 59.9974 32.0000 1.9421 1.9441 412.8038 413.3125 0.0773 -1.0000 -1.0000 5138057 1593564692.10 151.4042 59.9974 32.0000 1.9414 1.9434 412.8897 413.3982 0.0773 -1.0000 -1.0000 5138119 1593564692.20 151.5237 59.9974 32.0000 1.9419 1.9438 412.9871 413.4962 0.0773 -1.0000 -1.0000 5138510 1593564692.30 151.5237 59.9974 32.0000 1.9413 1.9433 413.0568 413.5665 0.0775 -1.0000 -1.0000 5138572 1593564692.40 151.5237 59.9974 32.0000 1.9413 1.9433 412.9369 413.4473 0.0775 -1.0000 -1.0000 5138635 1593564692.50 151.5237 59.9974 32.0000 1.9416 1.9436 412.9329 413.4424 0.0774 -1.0000 -1.0000 5138697 1593564692.60 151.5237 59.9974 32.0000 1.9422 1.9441 412.9112 413.4194 0.0772 -1.0000 -1.0000 5138760 1593564692.70 151.5274 59.9974 32.0000 1.9415 1.9435 412.8408 413.3490 0.0772 -1.0000 -1.0000 5139025 1593564692.80 151.5634 59.9974 32.0000 1.9415 1.9434 412.8494 413.3568 0.0771 -1.0000 -1.0000 5139088 1593564692.90 151.5634 59.9974 32.0000 1.9412 1.9431 412.8980 413.4067 0.0773 -1.0000 -1.0000 5139150 1593564693.00 151.5634 59.9974 32.0000 1.9408 1.9428 413.0688 413.5780 0.0773 -1.0000 -1.0000 5139213 1593564693.10 151.5634 59.9974 32.0000 1.9413 1.9433 412.9804 413.4895 0.0774 -1.0000 -1.0000 5139291 1593564693.20 151.5634 59.9974 32.0000 1.9412 1.9431 413.0179 413.5268 0.0773 -1.0000 -1.0000 5139353 1593564693.30 151.4806 59.9974 32.0000 1.9415 1.9435 412.9382 413.4470 0.0774 -1.0000 -1.0000 5139478 1593564693.40 151.4806 59.9974 32.0000 1.9418 1.9438 412.8778 413.3862 0.0772 -1.0000 -1.0000 5139556 1593564693.50 151.4806 59.9974 32.0000 1.9419 1.9439 412.8464 413.3550 0.0773 -1.0000 -1.0000 5139619 1593564693.60 151.4806 59.9974 32.0000 1.9417 1.9437 412.7512 413.2603 0.0774 -1.0000 -1.0000 5139681 1593564693.70 151.4806 59.9974 32.0000 1.9416 1.9435 412.7680 413.2757 0.0772 -1.0000 -1.0000 5139759 1593564693.80 151.4806 59.9974 32.0000 1.9410 1.9430 412.9219 413.4312 0.0774 -1.0000 -1.0000 5139822 1593564693.90 151.5329 59.9974 32.0000 1.9407 1.9427 412.9248 413.4340 0.0773 -1.0000 -1.0000 5139884 1593564694.00 151.5329 59.9974 32.0000 1.9415 1.9434 413.0263 413.5354 0.0773 -1.0000 -1.0000 5139947 1593564694.10 151.5329 59.9974 32.0000 1.9417 1.9436 412.9079 413.4166 0.0773 -1.0000 -1.0000 5140010 1593564694.20 151.5329 59.9974 32.0000 1.9418 1.9437 412.7724 413.2808 0.0772 -1.0000 -1.0000 5140087 1593564694.30 151.5329 59.9974 32.0000 1.9418 1.9438 412.7181 413.2268 0.0773 -1.0000 -1.0000 5140369 1593564694.40 151.5027 59.9974 32.0000 1.9413 1.9432 412.8281 413.3364 0.0772 -1.0000 -1.0000 5140431 1593564694.50 151.4721 59.9974 32.0000 1.9405 1.9425 412.9415 413.4500 0.0773 -1.0000 -1.0000 5140509 1593564694.60 151.4721 59.9974 32.0000 1.9408 1.9428 412.9887 413.4991 0.0775 -1.0000 -1.0000 5140572 1593564694.70 151.4721 59.9974 32.0000 1.9401 1.9420 412.9622 413.4704 0.0772 -1.0000 -1.0000 5140634 1593564694.80 151.4721 59.9974 32.0000 1.9404 1.9424 412.9566 413.4655 0.0773 -1.0000 -1.0000 5141165 1593564694.90 151.4721 59.9974 32.0000 1.9418 1.9437 412.8259 413.3344 0.0773 -1.0000 -1.0000 5141259 1593564695.00 151.4811 59.9971 32.0000 1.9420 1.9440 412.7835 413.2928 0.0774 -1.0000 -1.0000 5141322 1593564695.10 151.4811 59.9971 32.0000 1.9419 1.9439 412.7619 413.2708 0.0774 -1.0000 -1.0000 5141384 1593564695.20 151.4811 59.9971 32.0000 1.9413 1.9433 412.8373 413.3465 0.0774 -1.0000 -1.0000 5141446 1593564695.30 151.4811 59.9971 32.0000 1.9409 1.9429 413.0257 413.5353 0.0774 -1.0000 -1.0000 5141509 1593564695.40 151.4811 59.9971 32.0000 1.9411 1.9431 412.9467 413.4565 0.0775 -1.0000 -1.0000 5141587 1593564695.50 151.4750 59.9971 32.0000 1.9410 1.9430 412.9644 413.4731 0.0773 -1.0000 -1.0000 5141650 1593564695.60 151.4703 59.9971 32.0000 1.9418 1.9438 412.8876 413.3967 0.0774 -1.0000 -1.0000 5141712 1593564695.70 151.4703 59.9971 32.0000 1.9417 1.9436 412.7835 413.2930 0.0774 -1.0000 -1.0000 5141790 1593564695.80 151.4703 59.9971 32.0000 1.9419 1.9439 412.7400 413.2489 0.0773 -1.0000 -1.0000 5141837 1593564695.90 151.4703 59.9971 32.0000 1.9420 1.9440 412.7558 413.2653 0.0775 -1.0000 -1.0000 5141915 1593564696.00 151.4703 59.9971 32.0000 1.9415 1.9435 412.8800 413.3887 0.0773 -1.0000 -1.0000 5141978 1593564696.10 151.4703 59.9971 32.0000 1.9410 1.9429 412.8828 413.3929 0.0774 -1.0000 -1.0000 5142040 1593564696.20 151.4308 59.9971 32.0000 1.9418 1.9438 412.9568 413.4663 0.0774 -1.0000 -1.0000 5142118 1593564696.30 151.4308 59.9971 32.0000 1.9411 1.9431 412.9395 413.4486 0.0774 -1.0000 -1.0000 5142353 1593564696.40 151.4308 59.9971 32.0000 1.9415 1.9435 412.9023 413.4122 0.0775 -1.0000 -1.0000 5142415 1593564696.50 151.4308 59.9971 32.0000 1.9414 1.9433 412.8600 413.3699 0.0775 -1.0000 -1.0000 5142493 1593564696.60 151.4308 59.9971 32.0000 1.9417 1.9437 412.9491 413.4587 0.0774 -1.0000 -1.0000 5142556 1593564696.70 151.4342 59.9971 32.0000 1.9419 1.9439 412.7715 413.2802 0.0772 -1.0000 -1.0000 5142618 1593564696.80 151.4357 59.9971 32.0000 1.9420 1.9440 412.7799 413.2883 0.0773 -1.0000 -1.0000 5143352 1593564696.90 151.4357 59.9971 32.0000 1.9418 1.9438 412.7476 413.2567 0.0774 -1.0000 -1.0000 5143415 1593564697.00 151.4357 59.9971 32.0000 1.9420 1.9439 412.8073 413.3170 0.0775 -1.0000 -1.0000 5143477 1593564697.10 151.4357 59.9971 32.0000 1.9417 1.9437 413.0126 413.5216 0.0773 -1.0000 -1.0000 5143555 1593564697.20 151.4379 59.9971 32.0000 1.9414 1.9433 412.9984 413.5078 0.0773 -1.0000 -1.0000 5143618 1593564697.30 151.4834 59.9971 32.0000 1.9418 1.9437 412.8858 413.3950 0.0774 -1.0000 -1.0000 5143680 1593564697.40 151.4834 59.9971 32.0000 1.9420 1.9439 412.8243 413.3340 0.0774 -1.0000 -1.0000 5143758 1593564697.50 151.4834 59.9971 32.0000 1.9427 1.9447 412.7349 413.2440 0.0774 -1.0000 -1.0000 5143821 1593564697.60 151.4834 59.9971 32.0000 1.9421 1.9440 412.8028 413.3125 0.0774 -1.0000 -1.0000 5143883 1593564697.70 151.4834 59.9971 32.0000 1.9423 1.9443 412.7945 413.3042 0.0774 -1.0000 -1.0000 5143962 1593564697.80 151.5013 59.9971 32.0000 1.9418 1.9437 412.8837 413.3928 0.0774 -1.0000 -1.0000 5144024 1593564697.90 151.5013 59.9971 32.0000 1.9411 1.9431 412.8774 413.3854 0.0772 -1.0000 -1.0000 5144087 1593564698.00 151.5013 59.9971 32.0000 1.9411 1.9430 412.9263 413.4363 0.0775 -1.0000 -1.0000 5144149 1593564698.10 151.5013 59.9971 32.0000 1.9415 1.9434 413.0192 413.5288 0.0774 -1.0000 -1.0000 5144212 1593564698.20 151.5013 59.9971 32.0000 1.9415 1.9434 412.9589 413.4680 0.0773 -1.0000 -1.0000 5144290 1593564698.30 151.5259 59.9971 32.0000 1.9413 1.9432 412.7795 413.2882 0.0773 -1.0000 -1.0000 5144509 1593564698.40 151.5532 59.9971 32.0000 1.9419 1.9439 412.7920 413.3001 0.0772 -1.0000 -1.0000 5144571 1593564698.50 151.5532 59.9971 32.0000 1.9422 1.9442 412.7640 413.2724 0.0773 -1.0000 -1.0000 5144649 1593564698.60 151.5532 59.9971 32.0000 1.9427 1.9447 412.7878 413.2970 0.0774 -1.0000 -1.0000 5144712 1593564698.70 151.5532 59.9971 32.0000 1.9413 1.9433 412.8060 413.3162 0.0775 -1.0000 -1.0000 5144774 1593564698.80 151.5532 59.9971 32.0000 1.9415 1.9435 412.7739 413.2827 0.0773 -1.0000 -1.0000 5144852 1593564698.90 151.5532 59.9971 32.0000 1.9409 1.9429 412.9301 413.4398 0.0775 -1.0000 -1.0000 5144914 1593564699.00 151.5247 59.9971 32.0000 1.9412 1.9432 412.9625 413.4713 0.0773 -1.0000 -1.0000 5144977 1593564699.10 151.5247 59.9971 32.0000 1.9415 1.9435 413.0056 413.5144 0.0773 -1.0000 -1.0000 5145055 1593564699.20 151.5247 59.9971 32.0000 1.9412 1.9432 412.9444 413.4535 0.0774 -1.0000 -1.0000 5145118 1593564699.30 151.5247 59.9971 32.0000 1.9411 1.9431 412.8607 413.3703 0.0775 -1.0000 -1.0000 5145196 1593564699.40 151.5247 59.9971 32.0000 1.9420 1.9440 412.7728 413.2821 0.0773 -1.0000 -1.0000 5145367 1593564699.50 151.5290 59.9969 32.0000 1.9421 1.9441 412.6963 413.2056 0.0774 -1.0000 -1.0000 5145430 1593564699.60 151.5375 59.9966 32.0000 1.9417 1.9437 412.8304 413.3388 0.0773 -1.0000 -1.0000 5145492 1593564699.70 151.5375 59.9966 32.0000 1.9415 1.9434 412.9154 413.4239 0.0772 -1.0000 -1.0000 5145571 1593564699.80 151.5375 59.9966 32.0000 1.9413 1.9433 413.0226 413.5314 0.0773 -1.0000 -1.0000 5145633 1593564699.90 151.5375 59.9966 32.0000 1.9400 1.9419 413.0201 413.5291 0.0773 -1.0000 -1.0000 5145899 1593564700.00 151.5375 59.9966 32.0000 1.9414 1.9433 412.9774 413.4862 0.0773 -1.0000 -1.0000 5145961 1593564700.10 151.5078 59.9966 32.0000 1.9421 1.9441 412.8861 413.3957 0.0774 -1.0000 -1.0000 5146024 1593564700.20 151.5078 59.9966 32.0000 1.9427 1.9447 412.8947 413.4040 0.0774 -1.0000 -1.0000 5146102 1593564700.30 151.5078 59.9966 32.0000 1.9418 1.9438 412.9058 413.4156 0.0774 -1.0000 -1.0000 5146164 1593564700.40 151.5078 59.9966 32.0000 1.9418 1.9438 412.8717 413.3803 0.0773 -1.0000 -1.0000 5146649 1593564700.50 151.5078 59.9966 32.0000 1.9415 1.9435 412.8596 413.3680 0.0772 -1.0000 -1.0000 5146727 1593564700.60 151.5078 59.9966 32.0000 1.9417 1.9436 412.9163 413.4246 0.0773 -1.0000 -1.0000 5146789 1593564700.70 151.4958 59.9966 32.0000 1.9414 1.9434 412.9575 413.4661 0.0773 -1.0000 -1.0000 5146852 1593564700.80 151.4708 59.9966 32.0000 1.9412 1.9432 412.9678 413.4763 0.0772 -1.0000 -1.0000 5146930 1593564700.90 151.4708 59.9966 32.0000 1.9415 1.9434 412.9254 413.4360 0.0775 -1.0000 -1.0000 5147211 1593564701.00 151.4708 59.9966 32.0000 1.9419 1.9439 412.8491 413.3583 0.0774 -1.0000 -1.0000 5147273 1593564701.10 151.4708 59.9966 32.0000 1.9422 1.9442 412.8040 413.3128 0.0773 -1.0000 -1.0000 5147351 1593564701.20 151.4708 59.9966 32.0000 1.9420 1.9440 412.7513 413.2618 0.0775 -1.0000 -1.0000 5147414 1593564701.30 151.4501 59.9966 32.0000 1.9418 1.9438 412.6694 413.1783 0.0774 -1.0000 -1.0000 5147476 1593564701.40 151.4501 59.9966 32.0000 1.9423 1.9442 412.7140 413.2231 0.0774 -1.0000 -1.0000 5147867 1593564701.50 151.4501 59.9966 32.0000 1.9408 1.9428 412.9643 413.4730 0.0774 -1.0000 -1.0000 5147930 1593564701.60 151.4501 59.9966 32.0000 1.9414 1.9434 412.9961 413.5063 0.0775 -1.0000 -1.0000 5147992 1593564701.70 151.4501 59.9966 32.0000 1.9416 1.9436 413.0559 413.5641 0.0772 -1.0000 -1.0000 5148070 1593564701.80 151.4555 59.9966 32.0000 1.9420 1.9440 412.8359 413.3455 0.0774 -1.0000 -1.0000 5148132 1593564701.90 151.4570 59.9966 32.0000 1.9429 1.9448 412.8375 413.3469 0.0774 -1.0000 -1.0000 5148211 1593564702.00 151.4570 59.9966 32.0000 1.9425 1.9445 412.6982 413.2077 0.0774 -1.0000 -1.0000 5148273 1593564702.10 151.4570 59.9966 32.0000 1.9423 1.9443 412.8119 413.3202 0.0773 -1.0000 -1.0000 5148335 1593564702.20 151.4570 59.9966 32.0000 1.9422 1.9442 412.8416 413.3507 0.0774 -1.0000 -1.0000 5148398 1593564702.30 151.4602 59.9966 32.0000 1.9416 1.9436 412.9487 413.4579 0.0773 -1.0000 -1.0000 5148461 1593564702.40 151.4855 59.9966 32.0000 1.9413 1.9433 412.9989 413.5075 0.0773 -1.0000 -1.0000 5148523 1593564702.50 151.4855 59.9966 32.0000 1.9410 1.9430 412.9589 413.4679 0.0773 -1.0000 -1.0000 5148773 1593564702.60 151.4855 59.9966 32.0000 1.9417 1.9437 412.8855 413.3947 0.0774 -1.0000 -1.0000 5148835 1593564702.70 151.4855 59.9966 32.0000 1.9419 1.9439 412.8545 413.3640 0.0774 -1.0000 -1.0000 5148898 1593564702.80 151.4855 59.9966 32.0000 1.9420 1.9440 412.7439 413.2520 0.0772 -1.0000 -1.0000 5148960 1593564702.90 151.4510 59.9966 32.0000 1.9427 1.9446 412.7939 413.3025 0.0773 -1.0000 -1.0000 5149023 1593564703.00 151.4320 59.9966 32.0000 1.9419 1.9438 412.8167 413.3257 0.0773 -1.0000 -1.0000 5149382 1593564703.10 151.4320 59.9966 32.0000 1.9425 1.9445 412.8715 413.3803 0.0773 -1.0000 -1.0000 5149445 1593564703.20 151.4320 59.9966 32.0000 1.9420 1.9440 412.9559 413.4653 0.0773 -1.0000 -1.0000 5149507 1593564703.30 151.4320 59.9966 32.0000 1.9414 1.9434 412.9868 413.4958 0.0773 -1.0000 -1.0000 5149570 1593564703.40 151.4320 59.9966 32.0000 1.9414 1.9433 412.9580 413.4674 0.0774 -1.0000 -1.0000 5149648 1593564703.50 151.4829 59.9966 32.0000 1.9411 1.9431 412.9219 413.4306 0.0772 -1.0000 -1.0000 5149710 1593564703.60 151.4956 59.9966 32.0000 1.9417 1.9437 412.8718 413.3812 0.0774 -1.0000 -1.0000 5149773 1593564703.70 151.4956 59.9966 32.0000 1.9416 1.9436 412.8137 413.3231 0.0775 -1.0000 -1.0000 5149851 1593564703.80 151.4956 59.9966 32.0000 1.9415 1.9434 412.8228 413.3322 0.0773 -1.0000 -1.0000 5149913 1593564703.90 151.4956 59.9966 32.0000 1.9415 1.9434 412.8981 413.4070 0.0773 -1.0000 -1.0000 5149976 1593564704.00 151.5029 59.9966 32.0000 1.9405 1.9425 412.9083 413.4168 0.0773 -1.0000 -1.0000 5150257 1593564704.10 151.5682 59.9966 32.0000 1.9413 1.9433 412.8856 413.3950 0.0775 -1.0000 -1.0000 5150320 1593564704.20 151.5682 59.9966 32.0000 1.9420 1.9440 413.0266 413.5363 0.0774 -1.0000 -1.0000 5150398 1593564704.30 151.5682 59.9966 32.0000 1.9419 1.9439 412.9368 413.4469 0.0774 -1.0000 -1.0000 5150460 1593564704.40 151.5682 59.9966 32.0000 1.9422 1.9441 412.8554 413.3648 0.0774 -1.0000 -1.0000 5150523 1593564704.50 151.5682 59.9966 32.0000 1.9425 1.9445 412.8158 413.3254 0.0774 -1.0000 -1.0000 5150866 1593564704.60 151.5401 59.9967 32.0000 1.9419 1.9438 412.7609 413.2699 0.0773 -1.0000 -1.0000 5150929 1593564704.70 151.5401 59.9967 32.0000 1.9420 1.9439 412.7929 413.3016 0.0773 -1.0000 -1.0000 5150991 1593564704.80 151.5401 59.9967 32.0000 1.9411 1.9431 413.0133 413.5229 0.0774 -1.0000 -1.0000 5151069 1593564704.90 151.5401 59.9967 32.0000 1.9407 1.9426 412.9981 413.5078 0.0774 -1.0000 -1.0000 5151132 1593564705.00 151.5401 59.9967 32.0000 1.9415 1.9435 413.0013 413.5110 0.0774 -1.0000 -1.0000 5151257 1593564705.10 151.5401 59.9967 32.0000 1.9422 1.9442 412.8889 413.3984 0.0774 -1.0000 -1.0000 5151335 1593564705.20 151.4910 59.9967 32.0000 1.9419 1.9438 412.8093 413.3186 0.0773 -1.0000 -1.0000 5151397 1593564705.30 151.4727 59.9967 32.0000 1.9421 1.9440 412.7320 413.2409 0.0774 -1.0000 -1.0000 5151460 1593564705.40 151.4727 59.9967 32.0000 1.9421 1.9440 412.7741 413.2830 0.0773 -1.0000 -1.0000 5151538 1593564705.50 151.4727 59.9967 32.0000 1.9414 1.9434 412.8552 413.3641 0.0773 -1.0000 -1.0000 5151882 1593564705.60 151.4727 59.9967 32.0000 1.9416 1.9436 412.9446 413.4542 0.0774 -1.0000 -1.0000 5151944 1593564705.70 151.4727 59.9967 32.0000 1.9412 1.9431 412.9235 413.4328 0.0774 -1.0000 -1.0000 5152007 1593564705.80 151.4646 59.9967 32.0000 1.9414 1.9434 412.9537 413.4634 0.0774 -1.0000 -1.0000 5152069 1593564705.90 151.4646 59.9967 32.0000 1.9421 1.9441 412.8754 413.3848 0.0773 -1.0000 -1.0000 5152147 1593564706.00 151.4646 59.9967 32.0000 1.9417 1.9437 412.7604 413.2685 0.0773 -1.0000 -1.0000 5152241 1593564706.10 151.4646 59.9967 32.0000 1.9420 1.9440 412.7687 413.2780 0.0774 -1.0000 -1.0000 5152319 1593564706.20 151.4646 59.9967 32.0000 1.9414 1.9434 412.7724 413.2818 0.0774 -1.0000 -1.0000 5152381 1593564706.30 151.4558 59.9967 32.0000 1.9418 1.9437 412.8348 413.3444 0.0774 -1.0000 -1.0000 5152444 1593564706.40 151.4321 59.9967 32.0000 1.9413 1.9433 412.9873 413.4977 0.0776 -1.0000 -1.0000 5152507 1593564706.50 151.4321 59.9967 32.0000 1.9412 1.9432 412.9351 413.4450 0.0774 -1.0000 -1.0000 5152585 1593564706.60 151.4321 59.9967 32.0000 1.9413 1.9432 412.9744 413.4837 0.0773 -1.0000 -1.0000 5152725 1593564706.70 151.4321 59.9967 32.0000 1.9415 1.9435 412.9213 413.4303 0.0773 -1.0000 -1.0000 5152788 1593564706.80 151.4321 59.9967 32.0000 1.9420 1.9439 412.8941 413.4034 0.0773 -1.0000 -1.0000 5152850 1593564706.90 151.4321 59.9967 32.0000 1.9411 1.9431 412.8247 413.3346 0.0775 -1.0000 -1.0000 5152913 1593564707.00 151.4321 59.9967 32.0000 1.9419 1.9439 412.7087 413.2190 0.0775 -1.0000 -1.0000 5152975 1593564707.10 151.4207 59.9967 32.0000 1.9419 1.9439 412.8070 413.3158 0.0773 -1.0000 -1.0000 5153241 1593564707.20 151.4207 59.9967 32.0000 1.9415 1.9435 412.8505 413.3590 0.0772 -1.0000 -1.0000 5153303 1593564707.30 151.4207 59.9967 32.0000 1.9414 1.9434 413.0380 413.5477 0.0774 -1.0000 -1.0000 5153366 1593564707.40 151.4207 59.9967 32.0000 1.9410 1.9430 412.9982 413.5081 0.0774 -1.0000 -1.0000 5153444 1593564707.50 151.4207 59.9967 32.0000 1.9412 1.9432 413.0112 413.5211 0.0775 -1.0000 -1.0000 5153506 1593564707.60 151.4207 59.9967 32.0000 1.9410 1.9430 412.9461 413.4560 0.0774 -1.0000 -1.0000 5154272 1593564707.70 151.4458 59.9967 32.0000 1.9416 1.9436 412.8367 413.3461 0.0774 -1.0000 -1.0000 5154350 1593564707.80 151.4458 59.9967 32.0000 1.9429 1.9448 412.7731 413.2833 0.0775 -1.0000 -1.0000 5154412 1593564707.90 151.4458 59.9967 32.0000 1.9416 1.9435 412.7116 413.2211 0.0775 -1.0000 -1.0000 5154490 1593564708.00 151.4458 59.9967 32.0000 1.9418 1.9437 412.7629 413.2729 0.0775 -1.0000 -1.0000 5154553 1593564708.10 151.4458 59.9967 32.0000 1.9415 1.9434 412.8695 413.3783 0.0774 -1.0000 -1.0000 5154616 1593564708.20 151.4776 59.9967 32.0000 1.9410 1.9430 412.9297 413.4397 0.0775 -1.0000 -1.0000 5154694 1593564708.30 151.4903 59.9967 32.0000 1.9412 1.9432 412.9749 413.4844 0.0774 -1.0000 -1.0000 5154756 1593564708.40 151.4903 59.9967 32.0000 1.9418 1.9437 412.9528 413.4619 0.0774 -1.0000 -1.0000 5154819 1593564708.50 151.4903 59.9967 32.0000 1.9415 1.9435 412.9157 413.4255 0.0774 -1.0000 -1.0000 5154881 1593564708.60 151.4903 59.9967 32.0000 1.9411 1.9431 412.9143 413.4239 0.0774 -1.0000 -1.0000 5154943 1593564708.70 151.4903 59.9967 32.0000 1.9419 1.9438 412.8395 413.3495 0.0775 -1.0000 -1.0000 5155006 1593564708.80 151.5411 59.9967 32.0000 1.9427 1.9447 412.7517 413.2604 0.0772 -1.0000 -1.0000 5155084 1593564708.90 151.5411 59.9967 32.0000 1.9427 1.9447 412.7859 413.2955 0.0774 -1.0000 -1.0000 5155162 1593564709.00 151.5411 59.9967 32.0000 1.9420 1.9440 412.7590 413.2673 0.0773 -1.0000 -1.0000 5155225 1593564709.10 151.5411 59.9967 32.0000 1.9418 1.9437 412.7399 413.2488 0.0774 -1.0000 -1.0000 5155412 1593564709.20 151.5411 59.9967 32.0000 1.9413 1.9432 412.9534 413.4633 0.0775 -1.0000 -1.0000 5155474 1593564709.30 151.5435 59.9967 32.0000 1.9419 1.9438 412.9196 413.4296 0.0775 -1.0000 -1.0000 5155537 1593564709.40 151.5435 59.9967 32.0000 1.9421 1.9440 412.9102 413.4190 0.0773 -1.0000 -1.0000 5155615 1593564709.50 151.5435 59.9967 32.0000 1.9418 1.9438 412.7294 413.2381 0.0774 -1.0000 -1.0000 5155677 1593564709.60 151.5435 59.9967 32.0000 1.9422 1.9441 412.7968 413.3064 0.0775 -1.0000 -1.0000 5155849 1593564709.70 151.5435 59.9967 32.0000 1.9422 1.9442 412.7473 413.2577 0.0775 -1.0000 -1.0000 5155927 1593564709.80 151.5435 59.9967 32.0000 1.9426 1.9445 412.7776 413.2869 0.0774 -1.0000 -1.0000 5155990 1593564709.90 151.5708 59.9964 32.0000 1.9416 1.9436 412.8350 413.3447 0.0774 -1.0000 -1.0000 5156053 1593564710.00 151.5708 59.9964 32.0000 1.9414 1.9434 412.8995 413.4102 0.0776 -1.0000 -1.0000 5156115 1593564710.10 151.5708 59.9964 32.0000 1.9413 1.9432 412.9336 413.4432 0.0773 -1.0000 -1.0000 5156193 1593564710.20 151.5708 59.9964 32.0000 1.9411 1.9431 412.9171 413.4266 0.0774 -1.0000 -1.0000 5156365 1593564710.30 151.5708 59.9964 32.0000 1.9415 1.9435 412.7898 413.2993 0.0774 -1.0000 -1.0000 5156427 1593564710.40 151.5708 59.9964 32.0000 1.9423 1.9442 412.8195 413.3293 0.0775 -1.0000 -1.0000 5156490 1593564710.50 151.5708 59.9964 32.0000 1.9412 1.9431 412.7802 413.2901 0.0775 -1.0000 -1.0000 5156568 1593564710.60 151.5060 59.9964 32.0000 1.9409 1.9429 412.7515 413.2602 0.0774 -1.0000 -1.0000 5156631 1593564710.70 151.5060 59.9964 32.0000 1.9415 1.9435 412.9203 413.4299 0.0774 -1.0000 -1.0000 5156771 1593564710.80 151.5060 59.9964 32.0000 1.9409 1.9428 412.9834 413.4920 0.0773 -1.0000 -1.0000 5156849 1593564710.90 151.5060 59.9964 32.0000 1.9407 1.9427 412.9391 413.4493 0.0775 -1.0000 -1.0000 5156912 1593564711.00 151.5060 59.9964 32.0000 1.9413 1.9433 413.0383 413.5481 0.0774 -1.0000 -1.0000 5156974 1593564711.10 151.5060 59.9964 32.0000 1.9409 1.9429 412.9912 413.5010 0.0774 -1.0000 -1.0000 5157052 1593564711.20 151.4220 59.9964 32.0000 1.9410 1.9430 412.8434 413.3529 0.0774 -1.0000 -1.0000 5157365 1593564711.30 151.4220 59.9964 32.0000 1.9413 1.9433 412.8330 413.3439 0.0776 -1.0000 -1.0000 5157427 1593564711.40 151.4220 59.9964 32.0000 1.9420 1.9440 412.7378 413.2471 0.0774 -1.0000 -1.0000 5157490 1593564711.50 151.4220 59.9964 32.0000 1.9415 1.9434 412.8845 413.3944 0.0775 -1.0000 -1.0000 5157552 1593564711.60 151.4220 59.9964 32.0000 1.9404 1.9424 412.9171 413.4259 0.0772 -1.0000 -1.0000 5157615 1593564711.70 151.4775 59.9964 32.0000 1.9414 1.9434 412.9929 413.5031 0.0775 -1.0000 -1.0000 5158005 1593564711.80 151.5054 59.9964 32.0000 1.9423 1.9442 412.9428 413.4525 0.0775 -1.0000 -1.0000 5158068 1593564711.90 151.5054 59.9964 32.0000 1.9414 1.9434 412.9644 413.4740 0.0774 -1.0000 -1.0000 5158146 1593564712.00 151.5054 59.9964 32.0000 1.9418 1.9438 412.9020 413.4123 0.0775 -1.0000 -1.0000 5158208 1593564712.10 151.5054 59.9964 32.0000 1.9422 1.9442 412.7627 413.2724 0.0775 -1.0000 -1.0000 5158271 1593564712.20 151.5054 59.9964 32.0000 1.9423 1.9443 412.7594 413.2685 0.0774 -1.0000 -1.0000 5158505 1593564712.30 151.4748 59.9964 32.0000 1.9423 1.9443 412.7452 413.2543 0.0774 -1.0000 -1.0000 5158568 1593564712.40 151.4748 59.9964 32.0000 1.9422 1.9442 412.8665 413.3765 0.0775 -1.0000 -1.0000 5158630 1593564712.50 151.4748 59.9964 32.0000 1.9417 1.9437 412.9574 413.4671 0.0775 -1.0000 -1.0000 5158708 1593564712.60 151.4748 59.9964 32.0000 1.9413 1.9432 413.0288 413.5388 0.0774 -1.0000 -1.0000 5158771 1593564712.70 151.4748 59.9964 32.0000 1.9420 1.9440 413.0403 413.5501 0.0774 -1.0000 -1.0000 5158833 1593564712.80 151.4648 59.9964 32.0000 1.9416 1.9435 412.9138 413.4243 0.0775 -1.0000 -1.0000 5158911 1593564712.90 151.4648 59.9964 32.0000 1.9427 1.9447 412.8147 413.3245 0.0775 -1.0000 -1.0000 5158974 1593564713.00 151.4648 59.9964 32.0000 1.9425 1.9445 412.7106 413.2196 0.0774 -1.0000 -1.0000 5159036 1593564713.10 151.4648 59.9964 32.0000 1.9423 1.9442 412.7595 413.2689 0.0774 -1.0000 -1.0000 5159099 1593564713.20 151.4648 59.9964 32.0000 1.9426 1.9445 412.7907 413.2998 0.0774 -1.0000 -1.0000 5159255 1593564713.30 151.4696 59.9964 32.0000 1.9422 1.9442 412.8613 413.3711 0.0774 -1.0000 -1.0000 5159317 1593564713.40 151.5001 59.9964 32.0000 1.9419 1.9439 412.9122 413.4219 0.0775 -1.0000 -1.0000 5159380 1593564713.50 151.5001 59.9964 32.0000 1.9420 1.9440 412.9818 413.4915 0.0775 -1.0000 -1.0000 5159442 1593564713.60 151.5001 59.9964 32.0000 1.9420 1.9440 412.8748 413.3853 0.0776 -1.0000 -1.0000 5159505 1593564713.70 151.5001 59.9964 32.0000 1.9425 1.9444 412.8173 413.3274 0.0775 -1.0000 -1.0000 5159739 1593564713.80 151.5001 59.9964 32.0000 1.9430 1.9450 412.7481 413.2573 0.0774 -1.0000 -1.0000 5159817 1593564713.90 151.5038 59.9964 32.0000 1.9424 1.9443 412.8460 413.3556 0.0774 -1.0000 -1.0000 5159880 1593564714.00 151.5038 59.9964 32.0000 1.9420 1.9440 412.8145 413.3245 0.0775 -1.0000 -1.0000 5159942 1593564714.10 151.5038 59.9964 32.0000 1.9415 1.9435 413.0183 413.5282 0.0774 -1.0000 -1.0000 5200005 1593564714.20 151.5038 59.9964 32.0000 1.9414 1.9434 412.9692 413.4793 0.0775 -1.0000 -1.0000 5200083 1593564714.30 151.5038 59.9964 32.0000 1.9411 1.9431 413.0505 413.5610 0.0776 -1.0000 -1.0000 5200255 1593564714.40 151.5038 59.9964 32.0000 1.9417 1.9437 412.9602 413.4699 0.0774 -1.0000 -1.0000 5200317 1593564714.50 151.5213 59.9964 32.0000 1.9419 1.9439 412.8528 413.3626 0.0775 -1.0000 -1.0000 5200395 1593564714.60 151.5213 59.9964 32.0000 1.9423 1.9443 412.8193 413.3285 0.0773 -1.0000 -1.0000 5200458 1593564714.70 151.5213 59.9964 32.0000 1.9420 1.9440 412.7289 413.2387 0.0775 -1.0000 -1.0000 5200520 1593564714.80 151.5213 59.9964 32.0000 1.9426 1.9446 412.8162 413.3257 0.0774 -1.0000 -1.0000 5200973 1593564714.90 151.5213 59.9964 32.0000 1.9414 1.9434 412.8828 413.3922 0.0774 -1.0000 -1.0000 5201036 1593564715.00 151.5017 59.9960 32.0000 1.9413 1.9433 412.9496 413.4595 0.0775 -1.0000 -1.0000 5201098 1593564715.10 151.5017 59.9960 32.0000 1.9411 1.9430 413.0452 413.5553 0.0774 -1.0000 -1.0000 5201176 1593564715.20 151.5017 59.9960 32.0000 1.9409 1.9429 412.9051 413.4143 0.0773 -1.0000 -1.0000 5201239 1593564715.30 151.5017 59.9960 32.0000 1.9401 1.9421 412.9433 413.4518 0.0774 -1.0000 -1.0000 5201364 1593564715.40 151.5017 59.9960 32.0000 1.9423 1.9442 412.7799 413.2895 0.0774 -1.0000 -1.0000 5201442 1593564715.50 151.5019 59.9960 32.0000 1.9415 1.9434 412.7194 413.2292 0.0775 -1.0000 -1.0000 5201504 1593564715.60 151.5047 59.9960 32.0000 1.9419 1.9439 412.7147 413.2244 0.0775 -1.0000 -1.0000 5201567 1593564715.70 151.5047 59.9960 32.0000 1.9418 1.9437 412.7739 413.2845 0.0776 -1.0000 -1.0000 5201629 1593564715.80 151.5047 59.9960 32.0000 1.9408 1.9428 412.8638 413.3737 0.0775 -1.0000 -1.0000 5201864 1593564715.90 151.5047 59.9960 32.0000 1.9410 1.9430 412.9118 413.4222 0.0776 -1.0000 -1.0000 5201942 1593564716.00 151.5047 59.9960 32.0000 1.9409 1.9429 412.9670 413.4771 0.0775 -1.0000 -1.0000 5202004 1593564716.10 151.4387 59.9960 32.0000 1.9418 1.9438 412.9989 413.5086 0.0774 -1.0000 -1.0000 5202067 1593564716.20 151.4387 59.9960 32.0000 1.9412 1.9432 412.8280 413.3378 0.0775 -1.0000 -1.0000 5202145 1593564716.30 151.4387 59.9960 32.0000 1.9416 1.9436 412.8114 413.3215 0.0775 -1.0000 -1.0000 5202629 1593564716.40 151.4387 59.9960 32.0000 1.9415 1.9435 412.8214 413.3310 0.0775 -1.0000 -1.0000 5202692 1593564716.50 151.4387 59.9960 32.0000 1.9423 1.9442 412.7035 413.2133 0.0775 -1.0000 -1.0000 5202770 1593564716.60 151.4475 59.9960 32.0000 1.9419 1.9439 412.8517 413.3626 0.0776 -1.0000 -1.0000 5202832 1593564716.70 151.4510 59.9960 32.0000 1.9421 1.9440 412.8580 413.3677 0.0775 -1.0000 -1.0000 5202895 1593564716.80 151.4510 59.9960 32.0000 1.9408 1.9428 412.9200 413.4306 0.0776 -1.0000 -1.0000 5203160 1593564716.90 151.4510 59.9960 32.0000 1.9408 1.9428 412.8629 413.3724 0.0774 -1.0000 -1.0000 5203223 1593564717.00 151.4510 59.9960 32.0000 1.9420 1.9440 412.9583 413.4688 0.0775 -1.0000 -1.0000 5203285 1593564717.10 151.4510 59.9960 32.0000 1.9422 1.9442 412.8262 413.3361 0.0775 -1.0000 -1.0000 5203348 1593564717.20 151.4360 59.9960 32.0000 1.9421 1.9441 412.8930 413.4021 0.0774 -1.0000 -1.0000 5203410 1593564717.30 151.4360 59.9960 32.0000 1.9422 1.9442 412.7881 413.2983 0.0775 -1.0000 -1.0000 5204207 1593564717.40 151.4360 59.9960 32.0000 1.9416 1.9435 412.8171 413.3261 0.0773 -1.0000 -1.0000 5204270 1593564717.50 151.4360 59.9960 32.0000 1.9410 1.9429 412.9115 413.4213 0.0775 -1.0000 -1.0000 5204332 1593564717.60 151.4360 59.9960 32.0000 1.9410 1.9430 413.0125 413.5226 0.0775 -1.0000 -1.0000 5204394 1593564717.70 151.4406 59.9960 32.0000 1.9411 1.9430 412.8941 413.4048 0.0776 -1.0000 -1.0000 5204473 1593564717.80 151.4628 59.9960 32.0000 1.9411 1.9431 412.9418 413.4517 0.0775 -1.0000 -1.0000 5204535 1593564717.90 151.4628 59.9960 32.0000 1.9410 1.9430 412.9222 413.4324 0.0775 -1.0000 -1.0000 5204613 1593564718.00 151.4628 59.9960 32.0000 1.9417 1.9437 412.7624 413.2719 0.0774 -1.0000 -1.0000 5204675 1593564718.10 151.4628 59.9960 32.0000 1.9421 1.9440 412.7595 413.2695 0.0775 -1.0000 -1.0000 5204738 1593564718.20 151.4628 59.9960 32.0000 1.9419 1.9438 412.8622 413.3718 0.0774 -1.0000 -1.0000 5204801 1593564718.30 151.4662 59.9960 32.0000 1.9415 1.9435 412.9077 413.4176 0.0775 -1.0000 -1.0000 5204863 1593564718.40 151.4662 59.9960 32.0000 1.9412 1.9432 412.9332 413.4427 0.0775 -1.0000 -1.0000 5205347 1593564718.50 151.4662 59.9960 32.0000 1.9413 1.9433 412.9653 413.4753 0.0774 -1.0000 -1.0000 5205425 1593564718.60 151.4662 59.9960 32.0000 1.9419 1.9438 413.0063 413.5167 0.0776 -1.0000 -1.0000 5205488 1593564718.70 151.4662 59.9960 32.0000 1.9421 1.9440 412.8162 413.3263 0.0775 -1.0000 -1.0000 5205550 1593564718.80 151.4677 59.9960 32.0000 1.9421 1.9441 412.8380 413.3479 0.0775 -1.0000 -1.0000 5205628 1593564718.90 151.4741 59.9960 32.0000 1.9416 1.9436 412.7019 413.2116 0.0775 -1.0000 -1.0000 5205691 1593564719.00 151.4741 59.9960 32.0000 1.9416 1.9436 412.7445 413.2546 0.0775 -1.0000 -1.0000 5205753 1593564719.10 151.4741 59.9960 32.0000 1.9415 1.9435 412.8854 413.3958 0.0775 -1.0000 -1.0000 5205816 1593564719.20 151.4741 59.9960 32.0000 1.9412 1.9432 412.9426 413.4525 0.0775 -1.0000 -1.0000 5205878 1593564719.30 151.4741 59.9960 32.0000 1.9406 1.9426 412.9135 413.4245 0.0777 -1.0000 -1.0000 5205941 1593564719.40 151.4920 59.9960 32.0000 1.9412 1.9432 412.8866 413.3963 0.0775 -1.0000 -1.0000 5206019 1593564719.50 151.5385 59.9960 32.0000 1.9414 1.9434 412.8172 413.3272 0.0774 -1.0000 -1.0000 5206097 1593564719.60 151.5385 59.9960 32.0000 1.9414 1.9434 412.8227 413.3321 0.0774 -1.0000 -1.0000 5206144 1593564719.70 151.5385 59.9960 32.0000 1.9419 1.9439 412.8069 413.3168 0.0775 -1.0000 -1.0000 5206222 1593564719.80 151.5385 59.9960 32.0000 1.9417 1.9437 412.7793 413.2889 0.0774 -1.0000 -1.0000 5206284 1593564719.90 151.5385 59.9960 32.0000 1.9416 1.9436 412.8442 413.3534 0.0774 -1.0000 -1.0000 5206363 1593564720.00 151.5270 59.9960 32.0000 1.9419 1.9439 412.7904 413.2997 0.0774 -1.0000 -1.0000 5206425 1593564720.10 151.5212 59.9960 32.0000 1.9414 1.9434 412.8335 413.3435 0.0775 -1.0000 -1.0000 5206487 1593564720.20 151.5212 59.9960 32.0000 1.9415 1.9435 412.8636 413.3740 0.0776 -1.0000 -1.0000 5206550 1593564720.30 151.5212 59.9960 32.0000 1.9414 1.9434 412.8818 413.3922 0.0775 -1.0000 -1.0000 5206613 1593564720.40 151.5212 59.9960 32.0000 1.9411 1.9431 412.8436 413.3534 0.0774 -1.0000 -1.0000 5207409 1593564720.50 151.5212 59.9960 32.0000 1.9416 1.9436 412.7756 413.2849 0.0774 -1.0000 -1.0000 5207487 1593564720.60 151.5212 59.9960 32.0000 1.9422 1.9442 412.7509 413.2602 0.0775 -1.0000 -1.0000 5207550 1593564720.70 151.5220 59.9960 32.0000 1.9419 1.9439 412.7836 413.2939 0.0776 -1.0000 -1.0000 5207612 1593564720.80 151.5230 59.9960 32.0000 1.9420 1.9440 412.8640 413.3747 0.0776 -1.0000 -1.0000 5207675 1593564720.90 151.5230 59.9960 32.0000 1.9417 1.9437 412.9989 413.5091 0.0775 -1.0000 -1.0000 5207753 1593564721.00 151.5230 59.9960 32.0000 1.9411 1.9431 412.9500 413.4603 0.0775 -1.0000 -1.0000 5207815 1593564721.10 151.5230 59.9960 32.0000 1.9407 1.9427 412.9342 413.4448 0.0776 -1.0000 -1.0000 5207893 1593564721.20 151.5230 59.9960 32.0000 1.9411 1.9430 412.8850 413.3953 0.0775 -1.0000 -1.0000 5207956 1593564721.30 151.5150 59.9960 32.0000 1.9416 1.9436 412.7819 413.2919 0.0775 -1.0000 -1.0000 5208019 1593564721.40 151.5150 59.9960 32.0000 1.9413 1.9433 412.7824 413.2926 0.0775 -1.0000 -1.0000 5208081 1593564721.50 151.5150 59.9960 32.0000 1.9413 1.9432 412.8051 413.3148 0.0774 -1.0000 -1.0000 5208159 1593564721.60 151.5150 59.9960 32.0000 1.9415 1.9434 412.9431 413.4535 0.0776 -1.0000 -1.0000 5208206 1593564721.70 151.5150 59.9960 32.0000 1.9406 1.9425 413.0104 413.5213 0.0775 -1.0000 -1.0000 5208284 1593564721.80 151.5150 59.9960 32.0000 1.9412 1.9432 412.8983 413.4088 0.0776 -1.0000 -1.0000 5208346 1593564721.90 151.5209 59.9960 32.0000 1.9409 1.9428 412.9734 413.4842 0.0775 -1.0000 -1.0000 5208425 1593564722.00 151.5209 59.9960 32.0000 1.9420 1.9440 412.8784 413.3885 0.0776 -1.0000 -1.0000 5208862 1593564722.10 151.5209 59.9960 32.0000 1.9425 1.9444 412.7611 413.2716 0.0776 -1.0000 -1.0000 5208924 1593564722.20 151.5209 59.9960 32.0000 1.9418 1.9438 412.8077 413.3170 0.0774 -1.0000 -1.0000 5209003 1593564722.30 151.5209 59.9960 32.0000 1.9417 1.9437 412.7973 413.3076 0.0776 -1.0000 -1.0000 5209065 1593564722.40 151.5194 59.9960 32.0000 1.9410 1.9430 412.9099 413.4201 0.0774 -1.0000 -1.0000 5209127 1593564722.50 151.4269 59.9960 32.0000 1.9409 1.9429 412.9571 413.4684 0.0776 -1.0000 -1.0000 5209190 1593564722.60 151.4269 59.9960 32.0000 1.9419 1.9439 412.8828 413.3930 0.0775 -1.0000 -1.0000 5209252 1593564722.70 151.4269 59.9960 32.0000 1.9417 1.9437 412.8318 413.3421 0.0776 -1.0000 -1.0000 5209315 1593564722.80 151.4269 59.9960 32.0000 1.9422 1.9442 412.7308 413.2419 0.0776 -1.0000 -1.0000 5209393 1593564722.90 151.4269 59.9960 32.0000 1.9423 1.9443 412.7636 413.2731 0.0775 -1.0000 -1.0000 5209456 1593564723.00 151.4545 59.9960 32.0000 1.9421 1.9441 412.7898 413.3003 0.0776 -1.0000 -1.0000 5209518 1593564723.10 151.4545 59.9960 32.0000 1.9414 1.9434 412.8729 413.3833 0.0776 -1.0000 -1.0000 5209596 1593564723.20 151.4545 59.9960 32.0000 1.9416 1.9436 413.0111 413.5218 0.0776 -1.0000 -1.0000 5209659 1593564723.30 151.4545 59.9960 32.0000 1.9418 1.9437 412.9707 413.4815 0.0776 -1.0000 -1.0000 5209752 1593564723.40 151.4545 59.9960 32.0000 1.9413 1.9433 412.9616 413.4725 0.0776 -1.0000 -1.0000 5209815 1593564723.50 151.4545 59.9960 32.0000 1.9421 1.9441 412.8739 413.3845 0.0776 -1.0000 -1.0000 5209877 1593564723.60 151.4545 59.9960 32.0000 1.9423 1.9443 412.7411 413.2518 0.0776 -1.0000 -1.0000 5209940 1593564723.70 151.4059 59.9960 32.0000 1.9413 1.9433 412.7571 413.2672 0.0776 -1.0000 -1.0000 5210018 1593564723.80 151.4535 59.9960 32.0000 1.9414 1.9434 412.8651 413.3756 0.0775 -1.0000 -1.0000 5210096 1593564723.90 151.4675 59.9960 32.0000 1.9411 1.9431 412.9956 413.5056 0.0774 -1.0000 -1.0000 5210159 1593564724.00 151.4675 59.9960 32.0000 1.9413 1.9432 413.0154 413.5252 0.0775 -1.0000 -1.0000 5210253 1593564724.10 151.4675 59.9960 32.0000 1.9412 1.9432 413.0469 413.5572 0.0775 -1.0000 -1.0000 5210315 1593564724.20 151.4675 59.9960 32.0000 1.9422 1.9442 412.9263 413.4372 0.0776 -1.0000 -1.0000 5210393 1593564724.30 151.4675 59.9960 32.0000 1.9419 1.9439 412.8749 413.3847 0.0774 -1.0000 -1.0000 5210456 1593564724.40 151.4675 59.9960 32.0000 1.9416 1.9436 412.8043 413.3144 0.0775 -1.0000 -1.0000 5210518 1593564724.50 151.4675 59.9960 32.0000 1.9420 1.9440 412.8427 413.3522 0.0774 -1.0000 -1.0000 5211299 1593564724.60 151.4675 59.9960 32.0000 1.9426 1.9446 412.8880 413.3978 0.0775 -1.0000 -1.0000 5211361 1593564724.70 151.4675 59.9960 32.0000 1.9419 1.9438 412.9240 413.4353 0.0776 -1.0000 -1.0000 5211424 1593564724.80 151.5329 59.9957 32.0000 1.9420 1.9440 412.9769 413.4867 0.0775 -1.0000 -1.0000 5211502 1593564724.90 151.5329 59.9957 32.0000 1.9413 1.9433 413.0081 413.5189 0.0776 -1.0000 -1.0000 5211564 1593564725.00 151.5329 59.9957 32.0000 1.9410 1.9430 413.0400 413.5509 0.0776 -1.0000 -1.0000 5211627 1593564725.10 151.5329 59.9957 32.0000 1.9415 1.9435 412.9776 413.4879 0.0775 -1.0000 -1.0000 5211705 1593564725.20 151.5329 59.9957 32.0000 1.9416 1.9435 412.9775 413.4875 0.0775 -1.0000 -1.0000 5211783 1593564725.30 151.5430 59.9957 32.0000 1.9420 1.9440 412.8396 413.3496 0.0775 -1.0000 -1.0000 5211846 1593564725.40 151.5571 59.9957 32.0000 1.9419 1.9438 412.7471 413.2573 0.0775 -1.0000 -1.0000 5211908 1593564725.50 151.5571 59.9957 32.0000 1.9422 1.9442 412.7866 413.2957 0.0774 -1.0000 -1.0000 5211971 1593564725.60 151.5571 59.9957 32.0000 1.9417 1.9437 412.7567 413.2665 0.0775 -1.0000 -1.0000 5212033 1593564725.70 151.5571 59.9957 32.0000 1.9418 1.9438 412.9189 413.4296 0.0776 -1.0000 -1.0000 5212111 1593564725.80 151.5571 59.9957 32.0000 1.9419 1.9439 412.9336 413.4445 0.0776 -1.0000 -1.0000 5212174 1593564725.90 151.6026 59.9957 32.0000 1.9411 1.9431 412.9762 413.4865 0.0775 -1.0000 -1.0000 5212252 1593564726.00 151.6026 59.9957 32.0000 1.9414 1.9434 412.8553 413.3658 0.0776 -1.0000 -1.0000 5212315 1593564726.10 151.6048 59.9957 32.0000 1.9424 1.9444 412.7850 413.2950 0.0775 -1.0000 -1.0000 5212408 1593564726.20 151.6048 59.9957 32.0000 1.9419 1.9439 412.8071 413.3170 0.0775 -1.0000 -1.0000 5212471 1593564726.30 151.6048 59.9957 32.0000 1.9417 1.9437 412.8431 413.3529 0.0775 -1.0000 -1.0000 5212533 1593564726.40 151.6048 59.9957 32.0000 1.9422 1.9442 412.8246 413.3348 0.0776 -1.0000 -1.0000 5212611 1593564726.50 151.6048 59.9957 32.0000 1.9406 1.9425 413.0164 413.5273 0.0776 -1.0000 -1.0000 5212674 1593564726.60 151.6048 59.9957 32.0000 1.9412 1.9431 412.9432 413.4534 0.0775 -1.0000 -1.0000 5213158 1593564726.70 151.6048 59.9957 32.0000 1.9415 1.9435 413.0007 413.5102 0.0774 -1.0000 -1.0000 5213220 1593564726.80 151.6048 59.9957 32.0000 1.9410 1.9430 412.8710 413.3815 0.0777 -1.0000 -1.0000 5213298 1593564726.90 151.6048 59.9957 32.0000 1.9418 1.9438 412.7463 413.2576 0.0777 -1.0000 -1.0000 5213361 1593564727.00 151.5675 59.9957 32.0000 1.9423 1.9442 412.7974 413.3077 0.0776 -1.0000 -1.0000 5213423 1593564727.10 151.4948 59.9957 32.0000 1.9415 1.9435 412.7767 413.2878 0.0777 -1.0000 -1.0000 5213705 1593564727.20 151.4948 59.9957 32.0000 1.9412 1.9432 412.8920 413.4028 0.0776 -1.0000 -1.0000 5213767 1593564727.30 151.4948 59.9957 32.0000 1.9415 1.9434 412.9337 413.4439 0.0775 -1.0000 -1.0000 5213829 1593564727.40 151.4948 59.9957 32.0000 1.9409 1.9429 412.9536 413.4641 0.0776 -1.0000 -1.0000 5213908 1593564727.50 151.4948 59.9957 32.0000 1.9414 1.9434 412.9789 413.4893 0.0776 -1.0000 -1.0000 5213970 1593564727.60 151.4630 59.9957 32.0000 1.9411 1.9430 412.9111 413.4217 0.0775 -1.0000 -1.0000 5214033 1593564727.70 151.4630 59.9957 32.0000 1.9417 1.9437 412.8879 413.3987 0.0776 -1.0000 -1.0000 5214111 1593564727.80 151.4630 59.9957 32.0000 1.9414 1.9434 412.7459 413.2553 0.0775 -1.0000 -1.0000 5214173 1593564727.90 151.4630 59.9957 32.0000 1.9422 1.9442 412.8321 413.3430 0.0777 -1.0000 -1.0000 5214252 1593564728.00 151.4630 59.9957 32.0000 1.9411 1.9431 412.9340 413.4448 0.0775 -1.0000 -1.0000 5214314 1593564728.10 151.4630 59.9957 32.0000 1.9415 1.9435 412.9952 413.5052 0.0775 -1.0000 -1.0000 5214376 1593564728.20 151.4630 59.9957 32.0000 1.9413 1.9433 413.0068 413.5170 0.0775 -1.0000 -1.0000 5214439 1593564728.30 151.4668 59.9957 32.0000 1.9418 1.9438 412.9448 413.4557 0.0776 -1.0000 -1.0000 5214502 1593564728.40 151.4668 59.9957 32.0000 1.9423 1.9443 412.8468 413.3562 0.0774 -1.0000 -1.0000 5214564 1593564728.50 151.4668 59.9957 32.0000 1.9417 1.9436 412.8771 413.3880 0.0777 -1.0000 -1.0000 5214642 1593564728.60 151.4668 59.9957 32.0000 1.9423 1.9443 412.7415 413.2504 0.0774 -1.0000 -1.0000 5215267 1593564728.70 151.4668 59.9957 32.0000 1.9420 1.9440 412.7867 413.2963 0.0775 -1.0000 -1.0000 5215329 1593564728.80 151.4723 59.9957 32.0000 1.9420 1.9440 412.7871 413.2976 0.0776 -1.0000 -1.0000 5215407 1593564728.90 151.4723 59.9957 32.0000 1.9417 1.9437 412.9287 413.4390 0.0775 -1.0000 -1.0000 5215470 1593564729.00 151.4723 59.9957 32.0000 1.9419 1.9439 413.0056 413.5160 0.0775 -1.0000 -1.0000 5215532 1593564729.10 151.4723 59.9957 32.0000 1.9413 1.9433 412.9764 413.4865 0.0775 -1.0000 -1.0000 5215610 1593564729.20 151.4723 59.9957 32.0000 1.9414 1.9434 413.0387 413.5495 0.0776 -1.0000 -1.0000 5215673 1593564729.30 151.4726 59.9957 32.0000 1.9413 1.9433 412.9678 413.4787 0.0776 -1.0000 -1.0000 5215735 1593564729.40 151.4845 59.9957 32.0000 1.9423 1.9443 412.8091 413.3198 0.0776 -1.0000 -1.0000 5215813 1593564729.50 151.4845 59.9957 32.0000 1.9423 1.9443 412.7868 413.2978 0.0777 -1.0000 -1.0000 5215876 1593564729.60 151.4845 59.9957 32.0000 1.9426 1.9445 412.8002 413.3108 0.0776 -1.0000 -1.0000 5216048 1593564729.70 151.4845 59.9957 32.0000 1.9426 1.9446 412.7893 413.2999 0.0776 -1.0000 -1.0000 5216126 1593564729.80 151.4845 59.9957 32.0000 1.9415 1.9435 412.9231 413.4335 0.0775 -1.0000 -1.0000 5216188 1593564729.90 151.4845 59.9957 32.0000 1.9414 1.9434 412.9339 413.4448 0.0776 -1.0000 -1.0000 5216251 1593564730.00 151.5557 59.9954 32.0000 1.9406 1.9426 412.9117 413.4220 0.0776 -1.0000 -1.0000 5216314 1593564730.10 151.5695 59.9954 32.0000 1.9416 1.9436 412.8865 413.3969 0.0775 -1.0000 -1.0000 5216376 1593564730.20 151.5695 59.9954 32.0000 1.9420 1.9440 412.8111 413.3209 0.0775 -1.0000 -1.0000 5216517 1593564730.30 151.5695 59.9954 32.0000 1.9416 1.9436 412.8066 413.3171 0.0776 -1.0000 -1.0000 5216579 1593564730.40 151.5695 59.9954 32.0000 1.9423 1.9443 412.7679 413.2784 0.0776 -1.0000 -1.0000 5216642 1593564730.50 151.5695 59.9954 32.0000 1.9417 1.9436 412.7566 413.2660 0.0775 -1.0000 -1.0000 5216720 1593564730.60 151.5695 59.9954 32.0000 1.9421 1.9441 412.7360 413.2463 0.0776 -1.0000 -1.0000 5216782 1593564730.70 151.5695 59.9954 32.0000 1.9416 1.9435 412.7364 413.2465 0.0775 -1.0000 -1.0000 5216954 1593564730.80 151.5695 59.9954 32.0000 1.9410 1.9429 412.8223 413.3330 0.0776 -1.0000 -1.0000 5217032 1593564730.90 151.5695 59.9954 32.0000 1.9415 1.9434 413.0016 413.5116 0.0775 -1.0000 -1.0000 5217094 1593564731.00 151.5695 59.9954 32.0000 1.9412 1.9432 413.0185 413.5287 0.0775 -1.0000 -1.0000 5217157 1593564731.10 151.5207 59.9954 32.0000 1.9413 1.9432 412.9508 413.4615 0.0775 -1.0000 -1.0000 5217235 1593564731.20 151.5207 59.9954 32.0000 1.9415 1.9435 412.8416 413.3520 0.0776 -1.0000 -1.0000 5217407 1593564731.30 151.5207 59.9954 32.0000 1.9414 1.9434 412.7630 413.2732 0.0775 -1.0000 -1.0000 5217469 1593564731.40 151.5207 59.9954 32.0000 1.9418 1.9437 412.8726 413.3820 0.0774 -1.0000 -1.0000 5217532 1593564731.50 151.5207 59.9954 32.0000 1.9408 1.9428 412.8968 413.4070 0.0775 -1.0000 -1.0000 5217610 1593564731.60 151.5359 59.9954 32.0000 1.9407 1.9427 413.0666 413.5772 0.0776 -1.0000 -1.0000 5217672 1593564731.70 151.5498 59.9954 32.0000 1.9416 1.9436 412.9268 413.4373 0.0776 -1.0000 -1.0000 5218157 1593564731.80 151.5498 59.9954 32.0000 1.9409 1.9429 412.9247 413.4357 0.0777 -1.0000 -1.0000 5218219 1593564731.90 151.5498 59.9954 32.0000 1.9410 1.9430 412.9784 413.4902 0.0777 -1.0000 -1.0000 5218282 1593564732.00 151.5498 59.9954 32.0000 1.9414 1.9434 412.8641 413.3751 0.0776 -1.0000 -1.0000 5218344 1593564732.10 151.5498 59.9954 32.0000 1.9417 1.9436 412.7784 413.2898 0.0777 -1.0000 -1.0000 5218407 1593564732.20 151.4964 59.9954 32.0000 1.9420 1.9440 412.7208 413.2314 0.0777 -1.0000 -1.0000 5218751 1593564732.30 151.4964 59.9954 32.0000 1.9411 1.9431 412.8286 413.3394 0.0776 -1.0000 -1.0000 5218813 1593564732.40 151.4964 59.9954 32.0000 1.9409 1.9429 412.9021 413.4132 0.0777 -1.0000 -1.0000 5218875 1593564732.50 151.4964 59.9954 32.0000 1.9409 1.9429 412.9729 413.4837 0.0776 -1.0000 -1.0000 5218953 1593564732.60 151.4964 59.9954 32.0000 1.9414 1.9433 412.9115 413.4215 0.0775 -1.0000 -1.0000 5219016 1593564732.70 151.4628 59.9954 32.0000 1.9416 1.9436 412.8293 413.3405 0.0777 -1.0000 -1.0000 5219297 1593564732.80 151.4628 59.9954 32.0000 1.9419 1.9439 412.8186 413.3283 0.0775 -1.0000 -1.0000 5219360 1593564732.90 151.4628 59.9954 32.0000 1.9422 1.9441 412.7338 413.2446 0.0777 -1.0000 -1.0000 5219422 1593564733.00 151.4628 59.9954 32.0000 1.9425 1.9445 412.7651 413.2761 0.0776 -1.0000 -1.0000 5219500 1593564733.10 151.4628 59.9954 32.0000 1.9407 1.9427 412.8616 413.3716 0.0775 -1.0000 -1.0000 5219563 1593564733.20 151.4628 59.9954 32.0000 1.9408 1.9428 412.9630 413.4733 0.0775 -1.0000 -1.0000 5219625 1593564733.30 151.4452 59.9954 32.0000 1.9414 1.9434 413.0434 413.5544 0.0776 -1.0000 -1.0000 5219688 1593564733.40 151.4341 59.9954 32.0000 1.9409 1.9429 412.9178 413.4286 0.0777 -1.0000 -1.0000 5219766 1593564733.50 151.4341 59.9954 32.0000 1.9419 1.9439 412.7647 413.2758 0.0776 -1.0000 -1.0000 5219828 1593564733.60 151.4341 59.9954 32.0000 1.9424 1.9444 412.7665 413.2769 0.0776 -1.0000 -1.0000 5219891 1593564733.70 151.4341 59.9954 32.0000 1.9419 1.9439 412.8116 413.3223 0.0776 -1.0000 -1.0000 5219969 1593564733.80 151.4341 59.9954 32.0000 1.9413 1.9433 412.8281 413.3389 0.0776 -1.0000 -1.0000 5220031 1593564733.90 151.4558 59.9954 32.0000 1.9422 1.9442 412.8679 413.3788 0.0776 -1.0000 -1.0000 5220094 1593564734.00 151.4558 59.9954 32.0000 1.9409 1.9428 412.9238 413.4354 0.0778 -1.0000 -1.0000 5220156 1593564734.10 151.4558 59.9954 32.0000 1.9415 1.9434 413.0189 413.5292 0.0775 -1.0000 -1.0000 5220219 1593564734.20 151.4558 59.9954 32.0000 1.9407 1.9427 412.9431 413.4542 0.0776 -1.0000 -1.0000 5220516 1593564734.30 151.4558 59.9954 32.0000 1.9418 1.9438 413.0441 413.5544 0.0775 -1.0000 -1.0000 5220578 1593564734.40 151.4673 59.9954 32.0000 1.9415 1.9435 412.8993 413.4109 0.0777 -1.0000 -1.0000 5220640 1593564734.50 151.4673 59.9954 32.0000 1.9409 1.9429 412.8714 413.3834 0.0778 -1.0000 -1.0000 5220703 1593564734.60 151.4673 59.9954 32.0000 1.9410 1.9430 412.7508 413.2617 0.0776 -1.0000 -1.0000 5220766 1593564734.70 151.4673 59.9954 32.0000 1.9414 1.9434 412.6965 413.2069 0.0777 -1.0000 -1.0000 5220828 1593564734.80 151.4673 59.9954 32.0000 1.9420 1.9440 412.8933 413.4052 0.0778 -1.0000 -1.0000 5221422 1593564734.90 151.4687 59.9954 32.0000 1.9405 1.9425 413.0001 413.5110 0.0776 -1.0000 -1.0000 5221500 1593564735.00 151.4807 59.9957 32.0000 1.9408 1.9428 413.0007 413.5108 0.0775 -1.0000 -1.0000 5221562 1593564735.10 151.4807 59.9957 32.0000 1.9413 1.9433 413.0276 413.5392 0.0777 -1.0000 -1.0000 5221625 1593564735.20 151.4807 59.9957 32.0000 1.9416 1.9435 412.9968 413.5074 0.0776 -1.0000 -1.0000 5221687 1593564735.30 151.4807 59.9957 32.0000 1.9415 1.9435 412.8145 413.3251 0.0776 -1.0000 -1.0000 5221750 1593564735.40 151.4807 59.9957 32.0000 1.9419 1.9439 412.7592 413.2696 0.0776 -1.0000 -1.0000 5221828 1593564735.50 151.4978 59.9957 32.0000 1.9422 1.9442 412.7373 413.2475 0.0776 -1.0000 -1.0000 5221890 1593564735.60 151.4978 59.9957 32.0000 1.9419 1.9439 412.7692 413.2805 0.0777 -1.0000 -1.0000 5221953 1593564735.70 151.4978 59.9957 32.0000 1.9407 1.9427 412.9087 413.4202 0.0778 -1.0000 -1.0000 5222031 1593564735.80 151.4978 59.9957 32.0000 1.9405 1.9425 412.9337 413.4444 0.0776 -1.0000 -1.0000 5222156 1593564735.90 151.4978 59.9957 32.0000 1.9402 1.9422 412.9933 413.5044 0.0776 -1.0000 -1.0000 5222218 1593564736.00 151.5021 59.9957 32.0000 1.9419 1.9439 412.8249 413.3356 0.0776 -1.0000 -1.0000 5222281 1593564736.10 151.5042 59.9957 32.0000 1.9420 1.9440 412.7518 413.2631 0.0777 -1.0000 -1.0000 5222343 1593564736.20 151.5042 59.9957 32.0000 1.9422 1.9441 412.6880 413.1986 0.0775 -1.0000 -1.0000 5222437 1593564736.30 151.5042 59.9957 32.0000 1.9414 1.9434 412.7039 413.2137 0.0775 -1.0000 -1.0000 5222656 1593564736.40 151.5042 59.9957 32.0000 1.9411 1.9430 412.9032 413.4154 0.0777 -1.0000 -1.0000 5222718 1593564736.50 151.5042 59.9957 32.0000 1.9412 1.9432 412.9270 413.4373 0.0775 -1.0000 -1.0000 5222796 1593564736.60 151.5042 59.9957 32.0000 1.9411 1.9431 412.9991 413.5100 0.0776 -1.0000 -1.0000 5222859 1593564736.70 151.5042 59.9957 32.0000 1.9408 1.9427 412.9364 413.4472 0.0776 -1.0000 -1.0000 5222921 1593564736.80 151.5042 59.9957 32.0000 1.9413 1.9433 412.7722 413.2829 0.0776 -1.0000 -1.0000 5223874 1593564736.90 151.5042 59.9957 32.0000 1.9415 1.9434 412.7353 413.2474 0.0778 -1.0000 -1.0000 5223937 1593564737.00 151.5042 59.9957 32.0000 1.9418 1.9438 412.7807 413.2911 0.0776 -1.0000 -1.0000 5223999 1593564737.10 151.5042 59.9957 32.0000 1.9425 1.9444 412.7690 413.2804 0.0778 -1.0000 -1.0000 5224062 1593564737.20 151.4814 59.9957 32.0000 1.9409 1.9429 412.7525 413.2628 0.0776 -1.0000 -1.0000 5224140 1593564737.30 151.4805 59.9957 32.0000 1.9411 1.9431 412.9113 413.4223 0.0777 -1.0000 -1.0000 5224218 1593564737.40 151.4805 59.9957 32.0000 1.9420 1.9440 412.9044 413.4148 0.0775 -1.0000 -1.0000 5224296 1593564737.50 151.4805 59.9957 32.0000 1.9418 1.9437 413.0191 413.5294 0.0776 -1.0000 -1.0000 5224359 1593564737.60 151.4805 59.9957 32.0000 1.9408 1.9428 412.9842 413.4952 0.0776 -1.0000 -1.0000 5224421 1593564737.70 151.4841 59.9957 32.0000 1.9413 1.9433 413.0229 413.5341 0.0777 -1.0000 -1.0000 5224483 1593564737.80 151.5031 59.9957 32.0000 1.9417 1.9437 412.9193 413.4308 0.0777 -1.0000 -1.0000 5224546 1593564737.90 151.5031 59.9957 32.0000 1.9425 1.9445 412.7684 413.2786 0.0775 -1.0000 -1.0000 5224624 1593564738.00 151.5031 59.9957 32.0000 1.9425 1.9445 412.9087 413.4196 0.0777 -1.0000 -1.0000 5224686 1593564738.10 151.5031 59.9957 32.0000 1.9420 1.9440 412.8768 413.3873 0.0776 -1.0000 -1.0000 5224749 1593564738.20 151.5031 59.9957 32.0000 1.9410 1.9430 412.9390 413.4498 0.0775 -1.0000 -1.0000 5224827 1593564738.30 151.5434 59.9957 32.0000 1.9416 1.9436 413.0254 413.5363 0.0776 -1.0000 -1.0000 5224889 1593564738.40 151.5434 59.9957 32.0000 1.9413 1.9432 412.9449 413.4560 0.0777 -1.0000 -1.0000 5224952 1593564738.50 151.5434 59.9957 32.0000 1.9418 1.9438 412.9945 413.5058 0.0776 -1.0000 -1.0000 5225030 1593564738.60 151.5434 59.9957 32.0000 1.9424 1.9444 412.8832 413.3949 0.0777 -1.0000 -1.0000 5225093 1593564738.70 151.5434 59.9957 32.0000 1.9420 1.9439 412.8419 413.3529 0.0777 -1.0000 -1.0000 5225155 1593564738.80 151.5434 59.9957 32.0000 1.9423 1.9443 412.7815 413.2922 0.0776 -1.0000 -1.0000 5225233 1593564738.90 151.5434 59.9957 32.0000 1.9427 1.9447 412.7364 413.2469 0.0776 -1.0000 -1.0000 5225405 1593564739.00 151.5434 59.9957 32.0000 1.9423 1.9442 412.9160 413.4261 0.0775 -1.0000 -1.0000 5225467 1593564739.10 151.5434 59.9957 32.0000 1.9412 1.9432 413.0088 413.5201 0.0777 -1.0000 -1.0000 5225546 1593564739.20 151.5434 59.9957 32.0000 1.9422 1.9442 412.9576 413.4682 0.0777 -1.0000 -1.0000 5225608 1593564739.30 151.5434 59.9957 32.0000 1.9423 1.9443 412.8961 413.4069 0.0777 -1.0000 -1.0000 5225671 1593564739.40 151.5472 59.9957 32.0000 1.9418 1.9437 412.8361 413.3474 0.0777 -1.0000 -1.0000 5226061 1593564739.50 151.5484 59.9957 32.0000 1.9424 1.9443 412.7491 413.2590 0.0776 -1.0000 -1.0000 5226124 1593564739.60 151.5484 59.9957 32.0000 1.9430 1.9450 412.7439 413.2548 0.0776 -1.0000 -1.0000 5226186 1593564739.70 151.5484 59.9957 32.0000 1.9420 1.9439 412.7573 413.2686 0.0777 -1.0000 -1.0000 5226264 1593564739.80 151.5484 59.9957 32.0000 1.9414 1.9434 412.8716 413.3822 0.0776 -1.0000 -1.0000 5226327 1593564739.90 151.5484 59.9957 32.0000 1.9411 1.9431 412.9172 413.4269 0.0774 -1.0000 -1.0000 5226405 1593564740.00 151.6022 59.9943 32.0000 1.9411 1.9431 412.9585 413.4706 0.0778 -1.0000 -1.0000 5226467 1593564740.10 151.6022 59.9943 32.0000 1.9409 1.9429 412.8798 413.3910 0.0776 -1.0000 -1.0000 5226530 1593564740.20 151.6022 59.9943 32.0000 1.9418 1.9437 412.8377 413.3490 0.0777 -1.0000 -1.0000 5226592 1593564740.30 151.6022 59.9943 32.0000 1.9422 1.9442 412.8360 413.3479 0.0778 -1.0000 -1.0000 5226655 1593564740.40 151.6022 59.9943 32.0000 1.9415 1.9434 412.7636 413.2751 0.0777 -1.0000 -1.0000 5226717 1593564740.50 151.5906 59.9943 32.0000 1.9424 1.9444 412.7208 413.2314 0.0776 -1.0000 -1.0000 5226795 1593564740.60 151.5550 59.9943 32.0000 1.9414 1.9434 412.8444 413.3557 0.0776 -1.0000 -1.0000 5226858 1593564740.70 151.5550 59.9943 32.0000 1.9414 1.9434 412.8947 413.4053 0.0776 -1.0000 -1.0000 5226920 1593564740.80 151.5550 59.9943 32.0000 1.9409 1.9429 412.9238 413.4351 0.0777 -1.0000 -1.0000 5226998 1593564740.90 151.5550 59.9943 32.0000 1.9416 1.9435 412.9698 413.4812 0.0776 -1.0000 -1.0000 5227061 1593564741.00 151.5550 59.9943 32.0000 1.9419 1.9439 412.9662 413.4780 0.0778 -1.0000 -1.0000 5227123 1593564741.10 151.5335 59.9943 32.0000 1.9418 1.9438 412.9222 413.4323 0.0775 -1.0000 -1.0000 5227201 1593564741.20 151.5141 59.9943 32.0000 1.9420 1.9439 412.8713 413.3817 0.0775 -1.0000 -1.0000 5227264 1593564741.30 151.5141 59.9943 32.0000 1.9416 1.9436 412.8606 413.3708 0.0775 -1.0000 -1.0000 5227326 1593564741.40 151.5141 59.9943 32.0000 1.9408 1.9428 412.9662 413.4773 0.0777 -1.0000 -1.0000 5227389 1593564741.50 151.5141 59.9943 32.0000 1.9410 1.9430 412.9868 413.4987 0.0778 -1.0000 -1.0000 5227529 1593564741.60 151.5141 59.9943 32.0000 1.9413 1.9433 412.9461 413.4578 0.0777 -1.0000 -1.0000 5227592 1593564741.70 151.5129 59.9943 32.0000 1.9411 1.9431 412.9168 413.4275 0.0776 -1.0000 -1.0000 5227670 1593564741.80 151.5129 59.9943 32.0000 1.9416 1.9436 412.9404 413.4515 0.0777 -1.0000 -1.0000 5227732 1593564741.90 151.5129 59.9943 32.0000 1.9421 1.9441 412.8687 413.3794 0.0776 -1.0000 -1.0000 5227795 1593564742.00 151.5129 59.9943 32.0000 1.9423 1.9443 412.6991 413.2095 0.0776 -1.0000 -1.0000 5227920 1593564742.10 151.5129 59.9943 32.0000 1.9412 1.9432 412.8068 413.3176 0.0776 -1.0000 -1.0000 5227998 1593564742.20 151.4608 59.9943 32.0000 1.9422 1.9442 412.8721 413.3838 0.0778 -1.0000 -1.0000 5228061 1593564742.30 151.4608 59.9943 32.0000 1.9414 1.9434 412.8980 413.4093 0.0777 -1.0000 -1.0000 5228123 1593564742.40 151.4608 59.9943 32.0000 1.9418 1.9438 412.9380 413.4487 0.0775 -1.0000 -1.0000 5228186 1593564742.50 151.4608 59.9943 32.0000 1.9420 1.9440 412.8474 413.3579 0.0776 -1.0000 -1.0000 5228420 1593564742.60 151.4608 59.9943 32.0000 1.9419 1.9439 412.7328 413.2439 0.0777 -1.0000 -1.0000 5228482 1593564742.70 151.4534 59.9943 32.0000 1.9423 1.9443 412.7885 413.2999 0.0777 -1.0000 -1.0000 5228545 1593564742.80 151.4373 59.9943 32.0000 1.9417 1.9437 412.7930 413.3037 0.0776 -1.0000 -1.0000 5228623 1593564742.90 151.4373 59.9943 32.0000 1.9413 1.9433 412.8487 413.3593 0.0776 -1.0000 -1.0000 5228685 1593564743.00 151.4373 59.9943 32.0000 1.9409 1.9429 412.9362 413.4468 0.0776 -1.0000 -1.0000 5229170 1593564743.10 151.4373 59.9943 32.0000 1.9408 1.9428 413.0446 413.5560 0.0777 -1.0000 -1.0000 5229232 1593564743.20 151.4373 59.9943 32.0000 1.9411 1.9430 412.9886 413.4995 0.0776 -1.0000 -1.0000 5229295 1593564743.30 151.5166 59.9943 32.0000 1.9416 1.9436 412.9980 413.5097 0.0777 -1.0000 -1.0000 5229357 1593564743.40 151.5166 59.9943 32.0000 1.9422 1.9442 412.7922 413.3032 0.0777 -1.0000 -1.0000 5229435 1593564743.50 151.5166 59.9943 32.0000 1.9426 1.9445 412.7128 413.2238 0.0777 -1.0000 -1.0000 5229670 1593564743.60 151.5166 59.9943 32.0000 1.9426 1.9446 412.8344 413.3448 0.0776 -1.0000 -1.0000 5229716 1593564743.70 151.5166 59.9943 32.0000 1.9419 1.9439 412.8461 413.3581 0.0778 -1.0000 -1.0000 5229795 1593564743.80 151.5323 59.9943 32.0000 1.9415 1.9435 412.9616 413.4725 0.0776 -1.0000 -1.0000 5229857 1593564743.90 151.5331 59.9943 32.0000 1.9415 1.9435 413.0598 413.5713 0.0777 -1.0000 -1.0000 5229935 1593564744.00 151.5331 59.9943 32.0000 1.9417 1.9437 412.9895 413.5010 0.0777 -1.0000 -1.0000 5229998 1593564744.10 151.5331 59.9943 32.0000 1.9423 1.9443 413.0097 413.5211 0.0776 -1.0000 -1.0000 5230185 1593564744.20 151.5331 59.9943 32.0000 1.9420 1.9439 412.9929 413.5028 0.0774 -1.0000 -1.0000 5230248 1593564744.30 151.5313 59.9943 32.0000 1.9418 1.9438 412.9314 413.4413 0.0775 -1.0000 -1.0000 5230310 1593564744.40 151.5177 59.9943 32.0000 1.9428 1.9447 412.7851 413.2957 0.0776 -1.0000 -1.0000 5230373 1593564744.50 151.5177 59.9943 32.0000 1.9422 1.9442 412.9509 413.4618 0.0776 -1.0000 -1.0000 5230451 1593564744.60 151.5177 59.9943 32.0000 1.9416 1.9436 412.9497 413.4606 0.0777 -1.0000 -1.0000 5230623 1593564744.70 151.5177 59.9943 32.0000 1.9410 1.9430 412.9932 413.5046 0.0776 -1.0000 -1.0000 5230685 1593564744.80 151.5177 59.9943 32.0000 1.9413 1.9433 413.0028 413.5138 0.0776 -1.0000 -1.0000 5230763 1593564744.90 151.5683 59.9940 32.0000 1.9408 1.9428 412.9221 413.4333 0.0777 -1.0000 -1.0000 5230826 1593564745.00 151.5683 59.9940 32.0000 1.9412 1.9432 412.8669 413.3785 0.0778 -1.0000 -1.0000 5230888 1593564745.10 151.5683 59.9940 32.0000 1.9417 1.9437 412.8521 413.3643 0.0777 -1.0000 -1.0000 5231138 1593564745.20 151.5683 59.9940 32.0000 1.9423 1.9442 412.8299 413.3414 0.0778 -1.0000 -1.0000 5231200 1593564745.30 151.5683 59.9940 32.0000 1.9421 1.9441 412.7891 413.3000 0.0776 -1.0000 -1.0000 5231263 1593564745.40 151.5683 59.9940 32.0000 1.9419 1.9438 412.7854 413.2958 0.0775 -1.0000 -1.0000 5231341 1593564745.50 151.5275 59.9940 32.0000 1.9415 1.9435 412.7407 413.2509 0.0776 -1.0000 -1.0000 5231404 1593564745.60 151.5275 59.9940 32.0000 1.9408 1.9428 412.9243 413.4360 0.0777 -1.0000 -1.0000 5231638 1593564745.70 151.5275 59.9940 32.0000 1.9418 1.9438 412.9403 413.4518 0.0777 -1.0000 -1.0000 5231716 1593564745.80 151.5275 59.9940 32.0000 1.9409 1.9429 412.9277 413.4392 0.0777 -1.0000 -1.0000 5231778 1593564745.90 151.5275 59.9940 32.0000 1.9416 1.9436 412.8434 413.3553 0.0778 -1.0000 -1.0000 5231857 1593564746.00 151.5000 59.9940 32.0000 1.9414 1.9434 412.7934 413.3054 0.0777 -1.0000 -1.0000 5231903 1593564746.10 151.5000 59.9940 32.0000 1.9412 1.9432 412.7991 413.3106 0.0777 -1.0000 -1.0000 5232154 1593564746.20 151.5000 59.9940 32.0000 1.9405 1.9425 412.8379 413.3495 0.0777 -1.0000 -1.0000 5232216 1593564746.30 151.5000 59.9940 32.0000 1.9411 1.9431 412.9237 413.4357 0.0778 -1.0000 -1.0000 5232279 1593564746.40 151.5000 59.9940 32.0000 1.9407 1.9427 412.8907 413.4027 0.0778 -1.0000 -1.0000 5232341 1593564746.50 151.5054 59.9940 32.0000 1.9410 1.9430 412.8947 413.4070 0.0778 -1.0000 -1.0000 5232419 1593564746.60 151.5271 59.9940 32.0000 1.9412 1.9431 412.8433 413.3548 0.0777 -1.0000 -1.0000 5232888 1593564746.70 151.5271 59.9940 32.0000 1.9415 1.9435 412.7745 413.2855 0.0776 -1.0000 -1.0000 5232950 1593564746.80 151.5271 59.9940 32.0000 1.9411 1.9431 412.7593 413.2708 0.0777 -1.0000 -1.0000 5233028 1593564746.90 151.5271 59.9940 32.0000 1.9405 1.9424 412.8814 413.3925 0.0776 -1.0000 -1.0000 5233091 1593564747.00 151.5271 59.9940 32.0000 1.9406 1.9425 412.9960 413.5067 0.0776 -1.0000 -1.0000 5233153 1593564747.10 151.5232 59.9940 32.0000 1.9416 1.9436 412.9441 413.4547 0.0776 -1.0000 -1.0000 5233231 1593564747.20 151.5232 59.9940 32.0000 1.9420 1.9439 412.9041 413.4156 0.0778 -1.0000 -1.0000 5233403 1593564747.30 151.5232 59.9940 32.0000 1.9416 1.9436 412.8789 413.3908 0.0778 -1.0000 -1.0000 5233466 1593564747.40 151.5232 59.9940 32.0000 1.9421 1.9441 412.7924 413.3040 0.0777 -1.0000 -1.0000 5233544 1593564747.50 151.5232 59.9940 32.0000 1.9419 1.9439 412.9559 413.4673 0.0777 -1.0000 -1.0000 5233606 1593564747.60 151.4664 59.9940 32.0000 1.9412 1.9432 412.9061 413.4173 0.0777 -1.0000 -1.0000 5233669 1593564747.70 151.4517 59.9940 32.0000 1.9413 1.9433 412.9404 413.4527 0.0778 -1.0000 -1.0000 5233903 1593564747.80 151.4517 59.9940 32.0000 1.9412 1.9432 412.9659 413.4775 0.0777 -1.0000 -1.0000 5233966 1593564747.90 151.4517 59.9940 32.0000 1.9416 1.9435 412.8677 413.3793 0.0777 -1.0000 -1.0000 5234044 1593564748.00 151.4517 59.9940 32.0000 1.9418 1.9438 412.8700 413.3819 0.0778 -1.0000 -1.0000 5234106 1593564748.10 151.4517 59.9940 32.0000 1.9419 1.9439 412.8174 413.3287 0.0777 -1.0000 -1.0000 5234169 1593564748.20 151.4311 59.9940 32.0000 1.9418 1.9438 412.7069 413.2179 0.0777 -1.0000 -1.0000 5234403 1593564748.30 151.4311 59.9940 32.0000 1.9416 1.9436 412.7919 413.3042 0.0779 -1.0000 -1.0000 5234466 1593564748.40 151.4311 59.9940 32.0000 1.9418 1.9438 412.8365 413.3478 0.0776 -1.0000 -1.0000 5234528 1593564748.50 151.4311 59.9940 32.0000 1.9412 1.9431 412.9309 413.4429 0.0777 -1.0000 -1.0000 5234606 1593564748.60 151.4311 59.9940 32.0000 1.9414 1.9434 413.0368 413.5485 0.0778 -1.0000 -1.0000 5234669 1593564748.70 151.4853 59.9940 32.0000 1.9411 1.9431 413.0758 413.5872 0.0777 -1.0000 -1.0000 5235043 1593564748.80 151.4853 59.9940 32.0000 1.9409 1.9429 413.0449 413.5575 0.0779 -1.0000 -1.0000 5235106 1593564748.90 151.4853 59.9940 32.0000 1.9416 1.9436 412.8805 413.3919 0.0776 -1.0000 -1.0000 5235168 1593564749.00 151.4853 59.9940 32.0000 1.9419 1.9438 412.8696 413.3806 0.0777 -1.0000 -1.0000 5235231 1593564749.10 151.4853 59.9940 32.0000 1.9419 1.9439 412.8214 413.3335 0.0778 -1.0000 -1.0000 5235309 1593564749.20 151.4853 59.9940 32.0000 1.9418 1.9438 412.9014 413.4131 0.0777 -1.0000 -1.0000 5235543 1593564749.30 151.5201 59.9940 32.0000 1.9412 1.9431 413.0094 413.5204 0.0776 -1.0000 -1.0000 5235606 1593564749.40 151.5201 59.9940 32.0000 1.9414 1.9434 412.9828 413.4945 0.0776 -1.0000 -1.0000 5235684 1593564749.50 151.5201 59.9940 32.0000 1.9407 1.9427 412.9748 413.4853 0.0776 -1.0000 -1.0000 5235746 1593564749.60 151.5201 59.9940 32.0000 1.9417 1.9437 413.0102 413.5221 0.0777 -1.0000 -1.0000 5235809 1593564749.70 151.5201 59.9940 32.0000 1.9426 1.9446 412.8152 413.3256 0.0776 -1.0000 -1.0000 5235871 1593564749.80 151.5436 59.9943 32.0000 1.9422 1.9442 412.8234 413.3339 0.0776 -1.0000 -1.0000 5235934 1593564749.90 151.5436 59.9943 32.0000 1.9420 1.9440 412.8325 413.3434 0.0777 -1.0000 -1.0000 5236012 1593564750.00 151.5436 59.9943 32.0000 1.9420 1.9439 412.9224 413.4340 0.0777 -1.0000 -1.0000 5236075 1593564750.10 151.5436 59.9943 32.0000 1.9409 1.9429 412.9229 413.4347 0.0778 -1.0000 -1.0000 5236137 1593564750.20 151.5436 59.9943 32.0000 1.9410 1.9430 413.0018 413.5128 0.0776 -1.0000 -1.0000 5236215 1593564750.30 151.5436 59.9943 32.0000 1.9418 1.9438 412.9679 413.4780 0.0776 -1.0000 -1.0000 5236277 1593564750.40 151.5462 59.9943 32.0000 1.9419 1.9439 412.9255 413.4355 0.0775 -1.0000 -1.0000 5236340 1593564750.50 151.5591 59.9943 32.0000 1.9418 1.9438 412.9402 413.4518 0.0777 -1.0000 -1.0000 5236418 1593564750.60 151.5591 59.9943 32.0000 1.9409 1.9429 412.9159 413.4277 0.0778 -1.0000 -1.0000 5236480 1593564750.70 151.5591 59.9943 32.0000 1.9422 1.9442 412.9211 413.4324 0.0777 -1.0000 -1.0000 5236543 1593564750.80 151.5591 59.9943 32.0000 1.9420 1.9440 412.8327 413.3443 0.0777 -1.0000 -1.0000 5236902 1593564750.90 151.5591 59.9943 32.0000 1.9409 1.9428 412.8740 413.3855 0.0777 -1.0000 -1.0000 5236965 1593564751.00 151.5338 59.9943 32.0000 1.9411 1.9431 412.8880 413.3995 0.0777 -1.0000 -1.0000 5237027 1593564751.10 151.5338 59.9943 32.0000 1.9407 1.9427 412.9488 413.4603 0.0777 -1.0000 -1.0000 5237105 1593564751.20 151.5338 59.9943 32.0000 1.9408 1.9428 412.9317 413.4422 0.0775 -1.0000 -1.0000 5237168 1593564751.30 151.5338 59.9943 32.0000 1.9409 1.9429 412.8923 413.4041 0.0778 -1.0000 -1.0000 5237386 1593564751.40 151.5338 59.9943 32.0000 1.9418 1.9438 412.8186 413.3304 0.0777 -1.0000 -1.0000 5237465 1593564751.50 151.5169 59.9943 32.0000 1.9416 1.9436 412.7481 413.2595 0.0778 -1.0000 -1.0000 5237527 1593564751.60 151.5091 59.9943 32.0000 1.9408 1.9428 412.7828 413.2946 0.0778 -1.0000 -1.0000 5237590 1593564751.70 151.5091 59.9943 32.0000 1.9413 1.9433 412.7962 413.3077 0.0777 -1.0000 -1.0000 5237668 1593564751.80 151.5091 59.9943 32.0000 1.9409 1.9429 412.8520 413.3628 0.0776 -1.0000 -1.0000 5237902 1593564751.90 151.5091 59.9943 32.0000 1.9402 1.9422 413.0091 413.5205 0.0778 -1.0000 -1.0000 5237965 1593564752.00 151.5091 59.9943 32.0000 1.9407 1.9426 413.0445 413.5564 0.0777 -1.0000 -1.0000 5238027 1593564752.10 151.5091 59.9943 32.0000 1.9406 1.9425 412.9883 413.5004 0.0777 -1.0000 -1.0000 5238089 1593564752.20 151.5166 59.9943 32.0000 1.9406 1.9426 412.8223 413.3333 0.0776 -1.0000 -1.0000 5238168 1593564752.30 151.5202 59.9943 32.0000 1.9420 1.9439 412.7425 413.2539 0.0777 -1.0000 -1.0000 5238402 1593564752.40 151.5202 59.9943 32.0000 1.9414 1.9433 412.7773 413.2892 0.0778 -1.0000 -1.0000 5238465 1593564752.50 151.5202 59.9943 32.0000 1.9415 1.9435 412.7929 413.3056 0.0779 -1.0000 -1.0000 5238543 1593564752.60 151.5202 59.9943 32.0000 1.9410 1.9430 412.8704 413.3815 0.0776 -1.0000 -1.0000 5238605 1593564752.70 151.4616 59.9943 32.0000 1.9407 1.9426 412.9142 413.4256 0.0777 -1.0000 -1.0000 5238668 1593564752.80 151.4510 59.9943 32.0000 1.9409 1.9429 412.9989 413.5104 0.0777 -1.0000 -1.0000 5238902 1593564752.90 151.4510 59.9943 32.0000 1.9407 1.9426 412.9690 413.4816 0.0778 -1.0000 -1.0000 5238964 1593564753.00 151.4510 59.9943 32.0000 1.9412 1.9432 412.9079 413.4189 0.0776 -1.0000 -1.0000 5239027 1593564753.10 151.4510 59.9943 32.0000 1.9415 1.9435 412.9103 413.4213 0.0777 -1.0000 -1.0000 5239105 1593564753.20 151.4510 59.9943 32.0000 1.9415 1.9434 412.8127 413.3247 0.0777 -1.0000 -1.0000 5239167 1593564753.30 151.4922 59.9943 32.0000 1.9418 1.9438 412.8312 413.3422 0.0777 -1.0000 -1.0000 5239402 1593564753.40 151.4922 59.9943 32.0000 1.9413 1.9433 412.8592 413.3711 0.0778 -1.0000 -1.0000 5239480 1593564753.50 151.4922 59.9943 32.0000 1.9416 1.9436 412.9426 413.4542 0.0777 -1.0000 -1.0000 5239542 1593564753.60 151.4922 59.9943 32.0000 1.9412 1.9431 413.0131 413.5252 0.0777 -1.0000 -1.0000 5239605 1593564753.70 151.4922 59.9943 32.0000 1.9414 1.9434 412.9229 413.4356 0.0779 -1.0000 -1.0000 5239683 1593564753.80 151.4410 59.9943 32.0000 1.9416 1.9436 412.9349 413.4468 0.0777 -1.0000 -1.0000 5239902 1593564753.90 151.4339 59.9943 32.0000 1.9421 1.9441 412.9111 413.4231 0.0778 -1.0000 -1.0000 5239980 1593564754.00 151.4339 59.9943 32.0000 1.9422 1.9442 412.8120 413.3235 0.0777 -1.0000 -1.0000 5240042 1593564754.10 151.4339 59.9943 32.0000 1.9428 1.9447 412.8145 413.3259 0.0777 -1.0000 -1.0000 5240136 1593564754.20 151.4339 59.9943 32.0000 1.9414 1.9434 412.7374 413.2483 0.0776 -1.0000 -1.0000 5240214 1593564754.30 151.4383 59.9943 32.0000 1.9420 1.9439 412.7601 413.2712 0.0777 -1.0000 -1.0000 5240277 1593564754.40 151.4524 59.9943 32.0000 1.9423 1.9442 412.8919 413.4030 0.0777 -1.0000 -1.0000 5240652 1593564754.50 151.4524 59.9943 32.0000 1.9411 1.9431 412.9596 413.4715 0.0778 -1.0000 -1.0000 5240730 1593564754.60 151.4524 59.9943 32.0000 1.9413 1.9433 412.9537 413.4660 0.0778 -1.0000 -1.0000 5240792 1593564754.70 151.4524 59.9943 32.0000 1.9416 1.9436 412.9228 413.4347 0.0777 -1.0000 -1.0000 5240855 1593564754.80 151.4524 59.9943 32.0000 1.9424 1.9444 412.7204 413.2324 0.0778 -1.0000 -1.0000 5240917 1593564754.90 151.5424 59.9940 32.0000 1.9425 1.9444 412.7597 413.2715 0.0778 -1.0000 -1.0000 5241167 1593564755.00 151.5424 59.9940 32.0000 1.9428 1.9448 412.7231 413.2353 0.0779 -1.0000 -1.0000 5241229 1593564755.10 151.5424 59.9940 32.0000 1.9419 1.9439 412.8741 413.3853 0.0777 -1.0000 -1.0000 5241292 1593564755.20 151.5424 59.9940 32.0000 1.9416 1.9436 412.9663 413.4780 0.0778 -1.0000 -1.0000 5241354 1593564755.30 151.5424 59.9940 32.0000 1.9409 1.9429 412.9362 413.4475 0.0776 -1.0000 -1.0000 5241417 1593564755.40 151.5424 59.9940 32.0000 1.9412 1.9432 413.0175 413.5291 0.0778 -1.0000 -1.0000 5241495 1593564755.50 151.5424 59.9940 32.0000 1.9412 1.9432 412.9237 413.4366 0.0779 -1.0000 -1.0000 5241557 1593564755.60 151.5424 59.9940 32.0000 1.9421 1.9441 412.8028 413.3153 0.0779 -1.0000 -1.0000 5241620 1593564755.70 151.4888 59.9940 32.0000 1.9423 1.9443 412.8053 413.3158 0.0777 -1.0000 -1.0000 5241698 1593564755.80 151.4888 59.9940 32.0000 1.9419 1.9439 412.7977 413.3095 0.0778 -1.0000 -1.0000 5241761 1593564755.90 151.4888 59.9940 32.0000 1.9416 1.9436 412.8603 413.3717 0.0777 -1.0000 -1.0000 5241823 1593564756.00 151.5487 59.9940 32.0000 1.9406 1.9426 412.7779 413.2896 0.0777 -1.0000 -1.0000 5241885 1593564756.10 151.5487 59.9940 32.0000 1.9406 1.9426 412.8927 413.4039 0.0777 -1.0000 -1.0000 5241964 1593564756.20 151.5487 59.9940 32.0000 1.9410 1.9430 412.9393 413.4507 0.0777 -1.0000 -1.0000 5242026 1593564756.30 151.5487 59.9940 32.0000 1.9414 1.9434 412.9779 413.4891 0.0776 -1.0000 -1.0000 5242089 1593564756.40 151.5487 59.9940 32.0000 1.9411 1.9431 412.9435 413.4556 0.0778 -1.0000 -1.0000 5242417 1593564756.50 151.5462 59.9940 32.0000 1.9412 1.9431 412.9918 413.5034 0.0777 -1.0000 -1.0000 5242495 1593564756.60 151.5451 59.9940 32.0000 1.9414 1.9434 412.8483 413.3598 0.0777 -1.0000 -1.0000 5242557 1593564756.70 151.5451 59.9940 32.0000 1.9416 1.9436 412.7624 413.2739 0.0778 -1.0000 -1.0000 5242620 1593564756.80 151.5451 59.9940 32.0000 1.9417 1.9437 412.8055 413.3169 0.0776 -1.0000 -1.0000 5242682 1593564756.90 151.5451 59.9940 32.0000 1.9417 1.9437 412.8469 413.3585 0.0778 -1.0000 -1.0000 5243026 1593564757.00 151.5451 59.9940 32.0000 1.9411 1.9431 412.9568 413.4698 0.0779 -1.0000 -1.0000 5243104 1593564757.10 151.5451 59.9940 32.0000 1.9409 1.9429 412.9633 413.4749 0.0777 -1.0000 -1.0000 5243166 1593564757.20 151.5286 59.9940 32.0000 1.9413 1.9433 412.9310 413.4428 0.0778 -1.0000 -1.0000 5243229 1593564757.30 151.5286 59.9940 32.0000 1.9408 1.9428 412.9278 413.4402 0.0778 -1.0000 -1.0000 5243291 1593564757.40 151.5286 59.9940 32.0000 1.9414 1.9433 412.8161 413.3279 0.0777 -1.0000 -1.0000 5243698 1593564757.50 151.5286 59.9940 32.0000 1.9414 1.9434 412.7284 413.2408 0.0779 -1.0000 -1.0000 5243823 1593564757.60 151.5286 59.9940 32.0000 1.9418 1.9438 412.7090 413.2208 0.0778 -1.0000 -1.0000 5243901 1593564757.70 151.5286 59.9940 32.0000 1.9421 1.9441 412.8319 413.3433 0.0777 -1.0000 -1.0000 5243963 1593564757.80 151.5286 59.9940 32.0000 1.9411 1.9431 412.9162 413.4275 0.0777 -1.0000 -1.0000 5244026 1593564757.90 151.4691 59.9940 32.0000 1.9412 1.9432 413.0050 413.5175 0.0778 -1.0000 -1.0000 5244135 1593564758.00 151.4691 59.9940 32.0000 1.9406 1.9425 412.8804 413.3925 0.0778 -1.0000 -1.0000 5244198 1593564758.10 151.4691 59.9940 32.0000 1.9411 1.9430 412.8521 413.3640 0.0778 -1.0000 -1.0000 5244260 1593564758.20 151.4691 59.9940 32.0000 1.9416 1.9436 412.7544 413.2667 0.0778 -1.0000 -1.0000 5244338 1593564758.30 151.4855 59.9940 32.0000 1.9414 1.9434 412.6959 413.2075 0.0777 -1.0000 -1.0000 5244401 1593564758.40 151.4855 59.9940 32.0000 1.9422 1.9442 412.7782 413.2895 0.0777 -1.0000 -1.0000 5244463 1593564758.50 151.4855 59.9940 32.0000 1.9422 1.9441 412.8789 413.3912 0.0778 -1.0000 -1.0000 5244651 1593564758.60 151.4855 59.9940 32.0000 1.9416 1.9436 412.9592 413.4713 0.0778 -1.0000 -1.0000 5244713 1593564758.70 151.4855 59.9940 32.0000 1.9410 1.9430 412.8685 413.3815 0.0779 -1.0000 -1.0000 5244775 1593564758.80 151.4553 59.9940 32.0000 1.9415 1.9434 412.9159 413.4276 0.0777 -1.0000 -1.0000 5244854 1593564758.90 151.4553 59.9940 32.0000 1.9412 1.9432 412.8968 413.4080 0.0777 -1.0000 -1.0000 5244916 1593564759.00 151.4553 59.9940 32.0000 1.9410 1.9430 412.8333 413.3460 0.0778 -1.0000 -1.0000 5245135 1593564759.10 151.4553 59.9940 32.0000 1.9425 1.9445 412.8173 413.3288 0.0777 -1.0000 -1.0000 5245213 1593564759.20 151.4553 59.9940 32.0000 1.9418 1.9438 412.7727 413.2843 0.0778 -1.0000 -1.0000 5245275 1593564759.30 151.4643 59.9940 32.0000 1.9420 1.9440 412.7644 413.2762 0.0778 -1.0000 -1.0000 5245338 1593564759.40 151.4715 59.9940 32.0000 1.9413 1.9433 412.8663 413.3776 0.0777 -1.0000 -1.0000 5245416 1593564759.50 151.4715 59.9940 32.0000 1.9411 1.9430 412.9052 413.4181 0.0779 -1.0000 -1.0000 5245650 1593564759.60 151.4715 59.9940 32.0000 1.9422 1.9442 413.0040 413.5163 0.0779 -1.0000 -1.0000 5245713 1593564759.70 151.4715 59.9940 32.0000 1.9414 1.9433 412.8968 413.4091 0.0778 -1.0000 -1.0000 5245775 1593564759.80 151.4715 59.9940 32.0000 1.9409 1.9429 412.9329 413.4450 0.0778 -1.0000 -1.0000 5245838 1593564759.90 151.4128 59.9936 32.0000 1.9417 1.9437 412.7935 413.3056 0.0778 -1.0000 -1.0000 5245916 1593564760.00 151.4128 59.9936 32.0000 1.9417 1.9437 412.7828 413.2953 0.0779 -1.0000 -1.0000 5246150 1593564760.10 151.4128 59.9936 32.0000 1.9413 1.9433 412.7871 413.2987 0.0778 -1.0000 -1.0000 5246213 1593564760.20 151.4128 59.9936 32.0000 1.9416 1.9436 412.9322 413.4441 0.0777 -1.0000 -1.0000 5246275 1593564760.30 151.4128 59.9936 32.0000 1.9410 1.9430 412.9951 413.5067 0.0777 -1.0000 -1.0000 5246338 1593564760.40 151.4128 59.9936 32.0000 1.9416 1.9435 412.9488 413.4610 0.0778 -1.0000 -1.0000 5246400 1593564760.50 151.4959 59.9936 32.0000 1.9415 1.9434 412.9954 413.5073 0.0778 -1.0000 -1.0000 5246900 1593564760.60 151.5173 59.9936 32.0000 1.9415 1.9434 412.9134 413.4271 0.0780 -1.0000 -1.0000 5246962 1593564760.70 151.5173 59.9936 32.0000 1.9422 1.9441 412.8303 413.3425 0.0779 -1.0000 -1.0000 5247025 1593564760.80 151.5173 59.9936 32.0000 1.9420 1.9440 412.8021 413.3149 0.0780 -1.0000 -1.0000 5247103 1593564760.90 151.5173 59.9936 32.0000 1.9418 1.9438 412.7180 413.2301 0.0778 -1.0000 -1.0000 5247166 1593564761.00 151.5184 59.9936 32.0000 1.9424 1.9444 412.8698 413.3816 0.0779 -1.0000 -1.0000 5247228 1593564761.10 151.5254 59.9936 32.0000 1.9412 1.9431 412.9908 413.5032 0.0778 -1.0000 -1.0000 5247290 1593564761.20 151.5254 59.9936 32.0000 1.9410 1.9430 413.0203 413.5324 0.0778 -1.0000 -1.0000 5247353 1593564761.30 151.5254 59.9936 32.0000 1.9408 1.9428 412.9824 413.4948 0.0779 -1.0000 -1.0000 5247415 1593564761.40 151.5254 59.9936 32.0000 1.9418 1.9438 412.9247 413.4372 0.0778 -1.0000 -1.0000 5247494 1593564761.50 151.5254 59.9936 32.0000 1.9424 1.9444 412.7889 413.3007 0.0778 -1.0000 -1.0000 5247681 1593564761.60 151.5677 59.9936 32.0000 1.9419 1.9439 412.7964 413.3080 0.0778 -1.0000 -1.0000 5247743 1593564761.70 151.5677 59.9936 32.0000 1.9423 1.9442 412.8072 413.3191 0.0778 -1.0000 -1.0000 5247806 1593564761.80 151.5677 59.9936 32.0000 1.9411 1.9431 412.9306 413.4426 0.0778 -1.0000 -1.0000 5247868 1593564761.90 151.5677 59.9936 32.0000 1.9415 1.9435 412.9342 413.4450 0.0776 -1.0000 -1.0000 5247947 1593564762.00 151.5677 59.9936 32.0000 1.9416 1.9436 412.9281 413.4383 0.0776 -1.0000 -1.0000 5248009 1593564762.10 151.5810 59.9936 32.0000 1.9414 1.9433 412.9447 413.4567 0.0777 -1.0000 -1.0000 5248275 1593564762.20 151.5887 59.9936 32.0000 1.9419 1.9439 412.7432 413.2542 0.0777 -1.0000 -1.0000 5248353 1593564762.30 151.5887 59.9936 32.0000 1.9426 1.9446 412.7186 413.2306 0.0778 -1.0000 -1.0000 5248415 1593564762.40 151.5887 59.9936 32.0000 1.9420 1.9440 412.7665 413.2787 0.0778 -1.0000 -1.0000 5248478 1593564762.50 151.5887 59.9936 32.0000 1.9406 1.9426 412.8855 413.3975 0.0778 -1.0000 -1.0000 5248556 1593564762.60 151.5887 59.9936 32.0000 1.9407 1.9427 412.9656 413.4773 0.0777 -1.0000 -1.0000 5248775 1593564762.70 151.5101 59.9936 32.0000 1.9413 1.9433 413.0185 413.5300 0.0777 -1.0000 -1.0000 5248837 1593564762.80 151.5101 59.9936 32.0000 1.9406 1.9425 413.0053 413.5177 0.0778 -1.0000 -1.0000 5248915 1593564762.90 151.5101 59.9936 32.0000 1.9411 1.9431 412.8817 413.3932 0.0778 -1.0000 -1.0000 5248978 1593564763.00 151.5101 59.9936 32.0000 1.9422 1.9442 412.7806 413.2931 0.0778 -1.0000 -1.0000 5249040 1593564763.10 151.5101 59.9936 32.0000 1.9420 1.9440 412.7311 413.2433 0.0779 -1.0000 -1.0000 5249181 1593564763.20 151.5101 59.9936 32.0000 1.9424 1.9444 412.8646 413.3761 0.0778 -1.0000 -1.0000 5249243 1593564763.30 151.5101 59.9936 32.0000 1.9413 1.9432 413.0026 413.5160 0.0779 -1.0000 -1.0000 5249306 1593564763.40 151.5101 59.9936 32.0000 1.9412 1.9432 412.9270 413.4381 0.0776 -1.0000 -1.0000 5249368 1593564763.50 151.4739 59.9936 32.0000 1.9409 1.9429 412.9632 413.4754 0.0778 -1.0000 -1.0000 5249431 1593564763.60 151.4739 59.9936 32.0000 1.9419 1.9439 412.8032 413.3152 0.0778 -1.0000 -1.0000 5249665 1593564763.70 151.4739 59.9936 32.0000 1.9419 1.9439 412.8079 413.3192 0.0777 -1.0000 -1.0000 5249727 1593564763.80 151.4817 59.9936 32.0000 1.9420 1.9440 412.7255 413.2372 0.0777 -1.0000 -1.0000 5249790 1593564763.90 151.4842 59.9936 32.0000 1.9418 1.9438 412.7535 413.2655 0.0779 -1.0000 -1.0000 5249868 1593564764.00 151.4842 59.9936 32.0000 1.9416 1.9436 412.7833 413.2959 0.0779 -1.0000 -1.0000 5249930 1593564764.10 151.4842 59.9936 32.0000 1.9415 1.9435 412.8899 413.4022 0.0779 -1.0000 -1.0000 5250212 1593564764.20 151.4842 59.9936 32.0000 1.9413 1.9433 412.9466 413.4594 0.0779 -1.0000 -1.0000 5250274 1593564764.30 151.4819 59.9936 32.0000 1.9412 1.9432 412.9378 413.4508 0.0779 -1.0000 -1.0000 5250337 1593564764.40 151.4165 59.9936 32.0000 1.9409 1.9429 412.9096 413.4218 0.0778 -1.0000 -1.0000 5250415 1593564764.50 151.4165 59.9936 32.0000 1.9411 1.9431 412.7682 413.2801 0.0778 -1.0000 -1.0000 5250477 1593564764.60 151.4165 59.9936 32.0000 1.9412 1.9432 412.7429 413.2545 0.0778 -1.0000 -1.0000 5250540 1593564764.70 151.4165 59.9936 32.0000 1.9419 1.9439 412.7384 413.2498 0.0777 -1.0000 -1.0000 5250602 1593564764.80 151.4165 59.9936 32.0000 1.9406 1.9426 412.8680 413.3800 0.0778 -1.0000 -1.0000 5250680 1593564764.90 151.4242 59.9934 32.0000 1.9415 1.9435 412.8925 413.4044 0.0778 -1.0000 -1.0000 5250743 1593564765.00 151.4242 59.9934 32.0000 1.9408 1.9428 412.9543 413.4659 0.0777 -1.0000 -1.0000 5250806 1593564765.10 151.4242 59.9934 32.0000 1.9416 1.9436 412.9488 413.4609 0.0778 -1.0000 -1.0000 5251758 1593564765.20 151.4242 59.9934 32.0000 1.9410 1.9430 413.0166 413.5287 0.0778 -1.0000 -1.0000 5251821 1593564765.30 151.4242 59.9934 32.0000 1.9413 1.9433 412.9474 413.4599 0.0779 -1.0000 -1.0000 5251883 1593564765.40 151.4324 59.9934 32.0000 1.9411 1.9431 412.9344 413.4480 0.0780 -1.0000 -1.0000 5251962 1593564765.50 151.4494 59.9934 32.0000 1.9410 1.9429 412.8009 413.3130 0.0778 -1.0000 -1.0000 5252024 1593564765.60 151.4494 59.9934 32.0000 1.9409 1.9429 412.8334 413.3455 0.0778 -1.0000 -1.0000 5252086 1593564765.70 151.4494 59.9934 32.0000 1.9415 1.9435 412.9091 413.4218 0.0779 -1.0000 -1.0000 5252165 1593564765.80 151.4494 59.9934 32.0000 1.9413 1.9433 413.0476 413.5606 0.0779 -1.0000 -1.0000 5252211 1593564765.90 151.4494 59.9934 32.0000 1.9417 1.9437 413.0263 413.5391 0.0779 -1.0000 -1.0000 5252289 1593564766.00 151.5187 59.9934 32.0000 1.9411 1.9431 412.9583 413.4711 0.0779 -1.0000 -1.0000 5252352 1593564766.10 151.5187 59.9934 32.0000 1.9413 1.9432 412.9529 413.4656 0.0779 -1.0000 -1.0000 5252415 1593564766.20 151.5187 59.9934 32.0000 1.9417 1.9437 412.8646 413.3773 0.0779 -1.0000 -1.0000 5252492 1593564766.30 151.5187 59.9934 32.0000 1.9422 1.9442 412.8588 413.3718 0.0779 -1.0000 -1.0000 5252555 1593564766.40 151.5187 59.9934 32.0000 1.9417 1.9436 412.8237 413.3362 0.0779 -1.0000 -1.0000 5252618 1593564766.50 151.5187 59.9934 32.0000 1.9415 1.9435 412.7468 413.2584 0.0777 -1.0000 -1.0000 5252696 1593564766.60 151.5053 59.9934 32.0000 1.9413 1.9433 412.9683 413.4801 0.0778 -1.0000 -1.0000 5252758 1593564766.70 151.5053 59.9934 32.0000 1.9412 1.9432 412.9886 413.5016 0.0779 -1.0000 -1.0000 5253039 1593564766.80 151.5053 59.9934 32.0000 1.9413 1.9433 412.9894 413.5024 0.0779 -1.0000 -1.0000 5253117 1593564766.90 151.5053 59.9934 32.0000 1.9420 1.9440 412.9068 413.4189 0.0778 -1.0000 -1.0000 5253180 1593564767.00 151.5053 59.9934 32.0000 1.9415 1.9435 412.8266 413.3386 0.0778 -1.0000 -1.0000 5253242 1593564767.10 151.5160 59.9934 32.0000 1.9419 1.9439 412.7935 413.3051 0.0778 -1.0000 -1.0000 5253320 1593564767.20 151.5160 59.9934 32.0000 1.9420 1.9440 412.7532 413.2655 0.0778 -1.0000 -1.0000 5254070 1593564767.30 151.5160 59.9934 32.0000 1.9415 1.9434 412.8091 413.3211 0.0778 -1.0000 -1.0000 5254133 1593564767.40 151.5160 59.9934 32.0000 1.9410 1.9430 412.8448 413.3569 0.0778 -1.0000 -1.0000 5254211 1593564767.50 151.5160 59.9934 32.0000 1.9412 1.9432 412.9257 413.4386 0.0779 -1.0000 -1.0000 5254273 1593564767.60 151.5300 59.9934 32.0000 1.9413 1.9433 412.9953 413.5078 0.0778 -1.0000 -1.0000 5254336 1593564767.70 151.5897 59.9934 32.0000 1.9420 1.9439 412.6516 413.1633 0.0778 -1.0000 -1.0000 5254414 1593564767.80 151.5897 59.9934 32.0000 1.9429 1.9449 412.7750 413.2876 0.0779 -1.0000 -1.0000 5254476 1593564767.90 151.5897 59.9934 32.0000 1.9430 1.9449 412.6991 413.2114 0.0779 -1.0000 -1.0000 5254555 1593564768.00 151.5897 59.9934 32.0000 1.9415 1.9435 412.7955 413.3076 0.0778 -1.0000 -1.0000 5254617 1593564768.10 151.5897 59.9934 32.0000 1.9410 1.9430 412.9081 413.4206 0.0779 -1.0000 -1.0000 5254680 1593564768.20 151.4982 59.9934 32.0000 1.9417 1.9437 412.9409 413.4529 0.0778 -1.0000 -1.0000 5254742 1593564768.30 151.4982 59.9934 32.0000 1.9418 1.9438 413.0013 413.5137 0.0779 -1.0000 -1.0000 5254805 1593564768.40 151.4982 59.9934 32.0000 1.9405 1.9425 412.9965 413.5098 0.0780 -1.0000 -1.0000 5254867 1593564768.50 151.4982 59.9934 32.0000 1.9401 1.9421 412.9802 413.4936 0.0780 -1.0000 -1.0000 5254945 1593564768.60 151.4982 59.9934 32.0000 1.9407 1.9427 412.9343 413.4473 0.0779 -1.0000 -1.0000 5255007 1593564768.70 151.4982 59.9934 32.0000 1.9409 1.9428 412.8685 413.3805 0.0778 -1.0000 -1.0000 5255070 1593564768.80 151.4985 59.9934 32.0000 1.9417 1.9437 412.8214 413.3348 0.0780 -1.0000 -1.0000 5255148 1593564768.90 151.4985 59.9934 32.0000 1.9418 1.9438 412.8852 413.3979 0.0778 -1.0000 -1.0000 5255211 1593564769.00 151.4985 59.9934 32.0000 1.9415 1.9435 412.8635 413.3757 0.0778 -1.0000 -1.0000 5255273 1593564769.10 151.4772 59.9934 32.0000 1.9412 1.9431 412.9181 413.4310 0.0779 -1.0000 -1.0000 5255335 1593564769.20 151.4419 59.9934 32.0000 1.9410 1.9430 412.9377 413.4502 0.0778 -1.0000 -1.0000 5255398 1593564769.30 151.4419 59.9934 32.0000 1.9413 1.9432 412.9471 413.4585 0.0778 -1.0000 -1.0000 5255460 1593564769.40 151.4419 59.9934 32.0000 1.9413 1.9433 412.9192 413.4317 0.0778 -1.0000 -1.0000 5255538 1593564769.50 151.4419 59.9934 32.0000 1.9425 1.9445 412.9225 413.4345 0.0778 -1.0000 -1.0000 5255601 1593564769.60 151.4419 59.9934 32.0000 1.9418 1.9438 412.8292 413.3412 0.0779 -1.0000 -1.0000 5255664 1593564769.70 151.4419 59.9934 32.0000 1.9420 1.9440 412.8016 413.3150 0.0780 -1.0000 -1.0000 5256429 1593564769.80 151.4419 59.9934 32.0000 1.9423 1.9442 412.7938 413.3063 0.0779 -1.0000 -1.0000 5256492 1593564769.90 151.4490 59.9934 32.0000 1.9421 1.9441 412.8745 413.3872 0.0779 -1.0000 -1.0000 5256570 1593564770.00 151.5031 59.9930 32.0000 1.9413 1.9432 412.9950 413.5074 0.0778 -1.0000 -1.0000 5256632 1593564770.10 151.5031 59.9930 32.0000 1.9413 1.9432 412.9679 413.4797 0.0778 -1.0000 -1.0000 5256695 1593564770.20 151.5031 59.9930 32.0000 1.9412 1.9432 413.1007 413.6138 0.0779 -1.0000 -1.0000 5256757 1593564770.30 151.5031 59.9930 32.0000 1.9419 1.9438 413.0385 413.5510 0.0778 -1.0000 -1.0000 5256820 1593564770.40 151.5031 59.9930 32.0000 1.9425 1.9445 413.0478 413.5606 0.0779 -1.0000 -1.0000 5256882 1593564770.50 151.5031 59.9930 32.0000 1.9423 1.9443 412.9589 413.4723 0.0780 -1.0000 -1.0000 5256960 1593564770.60 151.5031 59.9930 32.0000 1.9428 1.9447 412.8244 413.3375 0.0779 -1.0000 -1.0000 5257023 1593564770.70 151.5031 59.9930 32.0000 1.9423 1.9443 412.7338 413.2454 0.0778 -1.0000 -1.0000 5257085 1593564770.80 151.5031 59.9930 32.0000 1.9427 1.9447 412.7914 413.3046 0.0780 -1.0000 -1.0000 5257163 1593564770.90 151.5031 59.9930 32.0000 1.9421 1.9440 412.8138 413.3263 0.0778 -1.0000 -1.0000 5257210 1593564771.00 151.5031 59.9930 32.0000 1.9418 1.9437 413.0664 413.5779 0.0777 -1.0000 -1.0000 5257288 1593564771.10 151.5492 59.9930 32.0000 1.9406 1.9426 413.0236 413.5366 0.0780 -1.0000 -1.0000 5257351 1593564771.20 151.5520 59.9930 32.0000 1.9412 1.9432 413.0189 413.5306 0.0778 -1.0000 -1.0000 5257413 1593564771.30 151.5520 59.9930 32.0000 1.9419 1.9439 412.9128 413.4257 0.0779 -1.0000 -1.0000 5258069 1593564771.40 151.5520 59.9930 32.0000 1.9422 1.9442 412.8819 413.3947 0.0779 -1.0000 -1.0000 5258132 1593564771.50 151.5520 59.9930 32.0000 1.9426 1.9446 412.8848 413.3976 0.0780 -1.0000 -1.0000 5258210 1593564771.60 151.5520 59.9930 32.0000 1.9421 1.9441 412.7138 413.2265 0.0779 -1.0000 -1.0000 5258272 1593564771.70 151.5626 59.9930 32.0000 1.9412 1.9432 412.8269 413.3393 0.0779 -1.0000 -1.0000 5258335 1593564771.80 151.5626 59.9930 32.0000 1.9408 1.9428 412.8465 413.3594 0.0779 -1.0000 -1.0000 5258398 1593564771.90 151.5626 59.9930 32.0000 1.9408 1.9427 412.9151 413.4268 0.0777 -1.0000 -1.0000 5258475 1593564772.00 151.5626 59.9930 32.0000 1.9415 1.9435 413.0097 413.5229 0.0779 -1.0000 -1.0000 5258538 1593564772.10 151.5626 59.9930 32.0000 1.9416 1.9436 412.8451 413.3578 0.0779 -1.0000 -1.0000 5258600 1593564772.20 151.5093 59.9930 32.0000 1.9422 1.9442 412.7938 413.3066 0.0779 -1.0000 -1.0000 5258678 1593564772.30 151.5093 59.9930 32.0000 1.9419 1.9439 412.7554 413.2677 0.0779 -1.0000 -1.0000 5258741 1593564772.40 151.5093 59.9930 32.0000 1.9416 1.9436 412.7703 413.2827 0.0779 -1.0000 -1.0000 5258804 1593564772.50 151.5093 59.9930 32.0000 1.9410 1.9430 412.7859 413.2983 0.0779 -1.0000 -1.0000 5258881 1593564772.60 151.5093 59.9930 32.0000 1.9412 1.9432 412.8118 413.3252 0.0780 -1.0000 -1.0000 5258944 1593564772.70 151.4826 59.9930 32.0000 1.9411 1.9431 412.8577 413.3707 0.0780 -1.0000 -1.0000 5259006 1593564772.80 151.4420 59.9930 32.0000 1.9406 1.9426 412.9142 413.4274 0.0780 -1.0000 -1.0000 5259069 1593564772.90 151.4420 59.9930 32.0000 1.9407 1.9427 412.9239 413.4367 0.0780 -1.0000 -1.0000 5259131 1593564773.00 151.4420 59.9930 32.0000 1.9407 1.9427 412.9637 413.4771 0.0780 -1.0000 -1.0000 5259194 1593564773.10 151.4420 59.9930 32.0000 1.9406 1.9426 412.9197 413.4321 0.0778 -1.0000 -1.0000 5259272 1593564773.20 151.4630 59.9930 32.0000 1.9420 1.9440 412.7167 413.2291 0.0779 -1.0000 -1.0000 5259334 1593564773.30 151.4734 59.9930 32.0000 1.9417 1.9437 412.8065 413.3198 0.0780 -1.0000 -1.0000 5259663 1593564773.40 151.4734 59.9930 32.0000 1.9424 1.9444 412.7671 413.2801 0.0780 -1.0000 -1.0000 5259741 1593564773.50 151.4734 59.9930 32.0000 1.9414 1.9434 412.8178 413.3302 0.0778 -1.0000 -1.0000 5259803 1593564773.60 151.4734 59.9930 32.0000 1.9411 1.9431 412.8576 413.3708 0.0780 -1.0000 -1.0000 5259866 1593564773.70 151.4734 59.9930 32.0000 1.9407 1.9427 412.9920 413.5046 0.0778 -1.0000 -1.0000 5259944 1593564773.80 151.4734 59.9930 32.0000 1.9409 1.9428 412.9938 413.5060 0.0778 -1.0000 -1.0000 5300163 1593564773.90 151.4734 59.9930 32.0000 1.9415 1.9435 412.9591 413.4718 0.0779 -1.0000 -1.0000 5300241 1593564774.00 151.4725 59.9930 32.0000 1.9420 1.9440 412.8619 413.3752 0.0781 -1.0000 -1.0000 5300303 1593564774.10 151.4725 59.9930 32.0000 1.9419 1.9439 412.8851 413.3977 0.0778 -1.0000 -1.0000 5300366 1593564774.20 151.4725 59.9930 32.0000 1.9423 1.9443 412.8959 413.4069 0.0777 -1.0000 -1.0000 5300444 1593564774.30 151.4725 59.9930 32.0000 1.9418 1.9438 412.8749 413.3873 0.0779 -1.0000 -1.0000 5300678 1593564774.40 151.4725 59.9930 32.0000 1.9414 1.9434 412.8669 413.3797 0.0779 -1.0000 -1.0000 5300741 1593564774.50 151.4725 59.9930 32.0000 1.9415 1.9435 412.8581 413.3694 0.0778 -1.0000 -1.0000 5300804 1593564774.60 151.4725 59.9930 32.0000 1.9413 1.9433 412.9609 413.4743 0.0780 -1.0000 -1.0000 5300866 1593564774.70 151.4725 59.9930 32.0000 1.9417 1.9437 412.9400 413.4528 0.0779 -1.0000 -1.0000 5300928 1593564774.80 151.4707 59.9931 32.0000 1.9422 1.9441 412.9196 413.4320 0.0779 -1.0000 -1.0000 5301163 1593564774.90 151.4592 59.9933 32.0000 1.9420 1.9440 412.9453 413.4583 0.0779 -1.0000 -1.0000 5301225 1593564775.00 151.4592 59.9933 32.0000 1.9421 1.9440 412.7226 413.2333 0.0777 -1.0000 -1.0000 5301287 1593564775.10 151.4592 59.9933 32.0000 1.9425 1.9445 412.7484 413.2609 0.0779 -1.0000 -1.0000 5301366 1593564775.20 151.4681 59.9933 32.0000 1.9422 1.9442 412.8008 413.3116 0.0776 -1.0000 -1.0000 5301428 1593564775.30 151.4681 59.9933 32.0000 1.9413 1.9432 412.8351 413.3475 0.0778 -1.0000 -1.0000 5302053 1593564775.40 151.4681 59.9933 32.0000 1.9415 1.9435 412.9833 413.4946 0.0778 -1.0000 -1.0000 5302131 1593564775.50 151.4681 59.9933 32.0000 1.9416 1.9436 412.9824 413.4949 0.0778 -1.0000 -1.0000 5302194 1593564775.60 151.4681 59.9933 32.0000 1.9422 1.9442 412.8957 413.4086 0.0779 -1.0000 -1.0000 5302256 1593564775.70 151.4952 59.9933 32.0000 1.9419 1.9439 412.8019 413.3140 0.0778 -1.0000 -1.0000 5302319 1593564775.80 151.4979 59.9933 32.0000 1.9421 1.9441 412.7594 413.2720 0.0779 -1.0000 -1.0000 5302397 1593564775.90 151.4979 59.9933 32.0000 1.9425 1.9445 412.7777 413.2899 0.0778 -1.0000 -1.0000 5302459 1593564776.00 151.4979 59.9933 32.0000 1.9425 1.9445 412.7908 413.3037 0.0780 -1.0000 -1.0000 5302522 1593564776.10 151.4979 59.9933 32.0000 1.9417 1.9437 412.9435 413.4562 0.0779 -1.0000 -1.0000 5302584 1593564776.20 151.4979 59.9933 32.0000 1.9412 1.9432 412.9378 413.4512 0.0779 -1.0000 -1.0000 5302678 1593564776.30 151.4979 59.9933 32.0000 1.9409 1.9429 412.9622 413.4744 0.0778 -1.0000 -1.0000 5302772 1593564776.40 151.4979 59.9933 32.0000 1.9408 1.9428 412.9191 413.4309 0.0778 -1.0000 -1.0000 5302834 1593564776.50 151.4979 59.9933 32.0000 1.9419 1.9439 412.8040 413.3159 0.0778 -1.0000 -1.0000 5302912 1593564776.60 151.4979 59.9933 32.0000 1.9422 1.9441 412.7577 413.2695 0.0778 -1.0000 -1.0000 5302975 1593564776.70 151.4979 59.9933 32.0000 1.9418 1.9438 412.7798 413.2917 0.0778 -1.0000 -1.0000 5303037 1593564776.80 151.4979 59.9933 32.0000 1.9416 1.9436 412.8083 413.3206 0.0779 -1.0000 -1.0000 5303115 1593564776.90 151.5322 59.9933 32.0000 1.9415 1.9434 412.9042 413.4176 0.0780 -1.0000 -1.0000 5303365 1593564777.00 151.5322 59.9933 32.0000 1.9414 1.9434 412.9932 413.5064 0.0779 -1.0000 -1.0000 5303428 1593564777.10 151.5322 59.9933 32.0000 1.9411 1.9431 412.9592 413.4718 0.0779 -1.0000 -1.0000 5303490 1593564777.20 151.5322 59.9933 32.0000 1.9416 1.9436 412.8618 413.3765 0.0782 -1.0000 -1.0000 5303553 1593564777.30 151.5322 59.9933 32.0000 1.9412 1.9432 412.8353 413.3484 0.0780 -1.0000 -1.0000 5303631 1593564777.40 151.5322 59.9933 32.0000 1.9424 1.9444 412.7950 413.3087 0.0780 -1.0000 -1.0000 5303693 1593564777.50 151.5642 59.9933 32.0000 1.9425 1.9445 412.7643 413.2779 0.0780 -1.0000 -1.0000 5303756 1593564777.60 151.5642 59.9933 32.0000 1.9418 1.9438 412.9221 413.4347 0.0779 -1.0000 -1.0000 5303818 1593564777.70 151.5642 59.9933 32.0000 1.9413 1.9432 412.9712 413.4842 0.0779 -1.0000 -1.0000 5303896 1593564777.80 151.5642 59.9933 32.0000 1.9413 1.9433 412.9682 413.4814 0.0779 -1.0000 -1.0000 5303959 1593564777.90 151.5642 59.9933 32.0000 1.9422 1.9442 412.8567 413.3685 0.0778 -1.0000 -1.0000 5304459 1593564778.00 151.5283 59.9933 32.0000 1.9417 1.9437 412.7105 413.2235 0.0780 -1.0000 -1.0000 5304521 1593564778.10 151.5283 59.9933 32.0000 1.9424 1.9444 412.7067 413.2200 0.0780 -1.0000 -1.0000 5304584 1593564778.20 151.5283 59.9933 32.0000 1.9425 1.9444 412.7253 413.2375 0.0779 -1.0000 -1.0000 5304662 1593564778.30 151.5283 59.9933 32.0000 1.9412 1.9432 412.7302 413.2427 0.0779 -1.0000 -1.0000 5304724 1593564778.40 151.5283 59.9933 32.0000 1.9412 1.9432 412.7901 413.3022 0.0779 -1.0000 -1.0000 5304787 1593564778.50 151.5283 59.9933 32.0000 1.9415 1.9435 412.9213 413.4344 0.0779 -1.0000 -1.0000 5304865 1593564778.60 151.5283 59.9933 32.0000 1.9414 1.9434 412.9863 413.4995 0.0780 -1.0000 -1.0000 5304927 1593564778.70 151.5283 59.9933 32.0000 1.9417 1.9437 412.8544 413.3679 0.0780 -1.0000 -1.0000 5304990 1593564778.80 151.5283 59.9933 32.0000 1.9419 1.9439 412.7797 413.2925 0.0779 -1.0000 -1.0000 5305052 1593564778.90 151.5283 59.9933 32.0000 1.9422 1.9442 412.7172 413.2298 0.0779 -1.0000 -1.0000 5305115 1593564779.00 151.5475 59.9933 32.0000 1.9421 1.9441 412.6911 413.2027 0.0778 -1.0000 -1.0000 5305177 1593564779.10 151.5527 59.9933 32.0000 1.9421 1.9441 412.7938 413.3061 0.0779 -1.0000 -1.0000 5305255 1593564779.20 151.4933 59.9923 32.0000 1.9413 1.9433 412.8512 413.3640 0.0779 -1.0000 -1.0000 5305318 1593564779.30 151.4933 59.9923 32.0000 1.9412 1.9431 412.8792 413.3915 0.0778 -1.0000 -1.0000 5305380 1593564779.40 151.4933 59.9923 32.0000 1.9407 1.9427 412.9612 413.4743 0.0780 -1.0000 -1.0000 5305521 1593564779.50 151.4933 59.9923 32.0000 1.9415 1.9435 412.9439 413.4562 0.0779 -1.0000 -1.0000 5305583 1593564779.60 151.4933 59.9923 32.0000 1.9416 1.9436 412.9080 413.4212 0.0780 -1.0000 -1.0000 5305646 1593564779.70 151.4933 59.9923 32.0000 1.9416 1.9435 412.8411 413.3552 0.0781 -1.0000 -1.0000 5305724 1593564779.80 151.4933 59.9923 32.0000 1.9419 1.9439 412.7276 413.2411 0.0780 -1.0000 -1.0000 5305786 1593564779.90 151.4933 59.9923 32.0000 1.9416 1.9436 412.7245 413.2369 0.0778 -1.0000 -1.0000 5305927 1593564780.00 151.4933 59.9923 32.0000 1.9419 1.9439 412.7319 413.2451 0.0780 -1.0000 -1.0000 5305990 1593564780.10 151.4933 59.9923 32.0000 1.9408 1.9428 412.8678 413.3807 0.0780 -1.0000 -1.0000 5306052 1593564780.20 151.4933 59.9923 32.0000 1.9413 1.9433 413.0165 413.5301 0.0780 -1.0000 -1.0000 5306130 1593564780.30 151.4562 59.9923 32.0000 1.9409 1.9429 412.9795 413.4923 0.0779 -1.0000 -1.0000 5306193 1593564780.40 151.4562 59.9923 32.0000 1.9408 1.9428 412.9753 413.4887 0.0780 -1.0000 -1.0000 5306583 1593564780.50 151.4562 59.9923 32.0000 1.9414 1.9434 412.9556 413.4688 0.0780 -1.0000 -1.0000 5306646 1593564780.60 151.4562 59.9923 32.0000 1.9417 1.9437 412.8425 413.3558 0.0780 -1.0000 -1.0000 5306708 1593564780.70 151.4562 59.9923 32.0000 1.9424 1.9444 412.8221 413.3349 0.0779 -1.0000 -1.0000 5306771 1593564780.80 151.4555 59.9923 32.0000 1.9420 1.9440 412.7951 413.3088 0.0780 -1.0000 -1.0000 5306849 1593564780.90 151.4544 59.9923 32.0000 1.9421 1.9441 412.8653 413.3781 0.0779 -1.0000 -1.0000 5306911 1593564781.00 151.4544 59.9923 32.0000 1.9413 1.9433 412.8929 413.4054 0.0778 -1.0000 -1.0000 5307692 1593564781.10 151.4544 59.9923 32.0000 1.9411 1.9431 412.9782 413.4919 0.0780 -1.0000 -1.0000 5307770 1593564781.20 151.4544 59.9923 32.0000 1.9411 1.9431 412.9535 413.4661 0.0779 -1.0000 -1.0000 5307833 1593564781.30 151.4544 59.9923 32.0000 1.9417 1.9436 412.8540 413.3677 0.0781 -1.0000 -1.0000 5307895 1593564781.40 151.4544 59.9923 32.0000 1.9418 1.9438 412.8899 413.4026 0.0779 -1.0000 -1.0000 5307958 1593564781.50 151.4544 59.9923 32.0000 1.9420 1.9440 412.8734 413.3860 0.0779 -1.0000 -1.0000 5308036 1593564781.60 151.4544 59.9923 32.0000 1.9430 1.9450 412.7962 413.3099 0.0780 -1.0000 -1.0000 5308099 1593564781.70 151.4544 59.9923 32.0000 1.9422 1.9442 412.7483 413.2610 0.0779 -1.0000 -1.0000 5308161 1593564781.80 151.4990 59.9923 32.0000 1.9421 1.9441 412.7660 413.2790 0.0780 -1.0000 -1.0000 5308224 1593564781.90 151.4889 59.9923 32.0000 1.9424 1.9444 412.8004 413.3135 0.0779 -1.0000 -1.0000 5308302 1593564782.00 151.4889 59.9923 32.0000 1.9415 1.9434 412.9914 413.5041 0.0779 -1.0000 -1.0000 5308364 1593564782.10 151.4889 59.9923 32.0000 1.9419 1.9439 412.9309 413.4437 0.0779 -1.0000 -1.0000 5308427 1593564782.20 151.4889 59.9923 32.0000 1.9430 1.9450 412.7907 413.3034 0.0779 -1.0000 -1.0000 5308489 1593564782.30 151.4999 59.9923 32.0000 1.9423 1.9443 412.8348 413.3468 0.0778 -1.0000 -1.0000 5308552 1593564782.40 151.5089 59.9923 32.0000 1.9419 1.9438 412.7812 413.2939 0.0780 -1.0000 -1.0000 5308630 1593564782.50 151.5200 59.9923 32.0000 1.9421 1.9441 412.7799 413.2937 0.0780 -1.0000 -1.0000 5308692 1593564782.60 151.5200 59.9923 32.0000 1.9417 1.9436 412.7299 413.2428 0.0779 -1.0000 -1.0000 5308755 1593564782.70 151.5200 59.9923 32.0000 1.9416 1.9436 412.8871 413.3996 0.0779 -1.0000 -1.0000 5308817 1593564782.80 151.5200 59.9923 32.0000 1.9416 1.9436 412.9955 413.5090 0.0779 -1.0000 -1.0000 5308895 1593564782.90 151.5200 59.9923 32.0000 1.9409 1.9429 412.9632 413.4757 0.0779 -1.0000 -1.0000 5308958 1593564783.00 151.5200 59.9923 32.0000 1.9419 1.9438 413.0672 413.5801 0.0779 -1.0000 -1.0000 5309129 1593564783.10 151.5200 59.9923 32.0000 1.9414 1.9433 412.8543 413.3676 0.0780 -1.0000 -1.0000 5309208 1593564783.20 151.5200 59.9923 32.0000 1.9414 1.9434 412.8198 413.3332 0.0780 -1.0000 -1.0000 5309270 1593564783.30 151.5200 59.9923 32.0000 1.9427 1.9447 412.7600 413.2730 0.0780 -1.0000 -1.0000 5309333 1593564783.40 151.5200 59.9923 32.0000 1.9417 1.9437 412.7256 413.2389 0.0781 -1.0000 -1.0000 5309395 1593564783.50 151.5200 59.9923 32.0000 1.9417 1.9436 412.6502 413.1623 0.0779 -1.0000 -1.0000 5309536 1593564783.60 151.5488 59.9923 32.0000 1.9420 1.9440 412.8070 413.3209 0.0781 -1.0000 -1.0000 5309598 1593564783.70 151.5488 59.9923 32.0000 1.9413 1.9433 412.8435 413.3578 0.0781 -1.0000 -1.0000 5309661 1593564783.80 151.5488 59.9923 32.0000 1.9410 1.9430 412.9870 413.5008 0.0780 -1.0000 -1.0000 5309723 1593564783.90 151.5488 59.9923 32.0000 1.9409 1.9429 412.9294 413.4425 0.0780 -1.0000 -1.0000 5309801 1593564784.00 151.5488 59.9923 32.0000 1.9410 1.9430 412.9511 413.4645 0.0780 -1.0000 -1.0000 5310176 1593564784.10 151.5488 59.9923 32.0000 1.9413 1.9433 412.8982 413.4117 0.0780 -1.0000 -1.0000 5310239 1593564784.20 151.5488 59.9923 32.0000 1.9423 1.9443 412.7535 413.2671 0.0781 -1.0000 -1.0000 5310301 1593564784.30 151.5488 59.9923 32.0000 1.9421 1.9441 412.7384 413.2513 0.0779 -1.0000 -1.0000 5310379 1593564784.40 151.5488 59.9923 32.0000 1.9414 1.9434 412.8398 413.3533 0.0779 -1.0000 -1.0000 5310442 1593564784.50 151.5488 59.9923 32.0000 1.9415 1.9434 412.9535 413.4659 0.0779 -1.0000 -1.0000 5310692 1593564784.60 151.5488 59.9923 32.0000 1.9415 1.9435 412.8986 413.4111 0.0779 -1.0000 -1.0000 5310754 1593564784.70 151.5729 59.9923 32.0000 1.9409 1.9429 412.9299 413.4432 0.0780 -1.0000 -1.0000 5310817 1593564784.80 151.5841 59.9923 32.0000 1.9414 1.9434 412.8780 413.3914 0.0780 -1.0000 -1.0000 5310879 1593564784.90 151.5841 59.9923 32.0000 1.9415 1.9435 412.8054 413.3183 0.0779 -1.0000 -1.0000 5310957 1593564785.00 151.5449 59.9923 32.0000 1.9417 1.9436 412.7193 413.2313 0.0778 -1.0000 -1.0000 5311020 1593564785.10 151.5418 59.9923 32.0000 1.9423 1.9443 412.7505 413.2629 0.0779 -1.0000 -1.0000 5311160 1593564785.20 151.5398 59.9923 32.0000 1.9415 1.9435 412.7795 413.2922 0.0779 -1.0000 -1.0000 5311223 1593564785.30 151.4734 59.9923 32.0000 1.9410 1.9430 412.9531 413.4659 0.0780 -1.0000 -1.0000 5311285 1593564785.40 151.4734 59.9923 32.0000 1.9408 1.9428 412.8651 413.3787 0.0780 -1.0000 -1.0000 5311363 1593564785.50 151.4734 59.9923 32.0000 1.9408 1.9428 412.9425 413.4565 0.0781 -1.0000 -1.0000 5311410 1593564785.60 151.4734 59.9923 32.0000 1.9417 1.9437 412.8542 413.3675 0.0780 -1.0000 -1.0000 5311645 1593564785.70 151.4734 59.9923 32.0000 1.9423 1.9443 412.7588 413.2714 0.0779 -1.0000 -1.0000 5311723 1593564785.80 151.4734 59.9923 32.0000 1.9419 1.9439 412.7598 413.2738 0.0782 -1.0000 -1.0000 5311785 1593564785.90 151.4734 59.9923 32.0000 1.9420 1.9440 412.7794 413.2927 0.0779 -1.0000 -1.0000 5311863 1593564786.00 151.4568 59.9923 32.0000 1.9423 1.9443 412.8349 413.3480 0.0780 -1.0000 -1.0000 5311926 1593564786.10 151.4540 59.9923 32.0000 1.9412 1.9432 412.6774 413.1901 0.0779 -1.0000 -1.0000 5312395 1593564786.20 151.4540 59.9923 32.0000 1.9412 1.9432 412.7625 413.2766 0.0782 -1.0000 -1.0000 5312473 1593564786.30 151.4540 59.9923 32.0000 1.9413 1.9433 412.8691 413.3829 0.0780 -1.0000 -1.0000 5312535 1593564786.40 151.4540 59.9923 32.0000 1.9415 1.9435 412.9558 413.4688 0.0779 -1.0000 -1.0000 5312598 1593564786.50 151.4540 59.9923 32.0000 1.9415 1.9435 412.8886 413.4014 0.0779 -1.0000 -1.0000 5312676 1593564786.60 151.4540 59.9923 32.0000 1.9418 1.9438 412.8718 413.3856 0.0780 -1.0000 -1.0000 5312925 1593564786.70 151.4540 59.9923 32.0000 1.9424 1.9444 412.8621 413.3749 0.0779 -1.0000 -1.0000 5312988 1593564786.80 151.4540 59.9923 32.0000 1.9423 1.9443 412.8074 413.3204 0.0779 -1.0000 -1.0000 5313051 1593564786.90 151.4540 59.9923 32.0000 1.9415 1.9435 412.7938 413.3059 0.0779 -1.0000 -1.0000 5313113 1593564787.00 151.5017 59.9923 32.0000 1.9418 1.9438 412.8041 413.3182 0.0782 -1.0000 -1.0000 5313175 1593564787.10 151.5017 59.9923 32.0000 1.9411 1.9431 413.0232 413.5365 0.0779 -1.0000 -1.0000 5313410 1593564787.20 151.5017 59.9923 32.0000 1.9410 1.9430 412.9213 413.4341 0.0780 -1.0000 -1.0000 5313472 1593564787.30 151.4661 59.9923 32.0000 1.9410 1.9430 412.9762 413.4893 0.0779 -1.0000 -1.0000 5313535 1593564787.40 151.4820 59.9923 32.0000 1.9410 1.9430 412.8472 413.3609 0.0780 -1.0000 -1.0000 5313613 1593564787.50 151.4820 59.9923 32.0000 1.9425 1.9445 412.7285 413.2414 0.0779 -1.0000 -1.0000 5313675 1593564787.60 151.5069 59.9923 32.0000 1.9418 1.9438 412.7642 413.2767 0.0779 -1.0000 -1.0000 5314019 1593564787.70 151.5069 59.9923 32.0000 1.9418 1.9438 412.7549 413.2675 0.0780 -1.0000 -1.0000 5314097 1593564787.80 151.5069 59.9923 32.0000 1.9422 1.9441 412.7953 413.3082 0.0779 -1.0000 -1.0000 5314160 1593564787.90 151.5069 59.9923 32.0000 1.9413 1.9433 412.9150 413.4283 0.0780 -1.0000 -1.0000 5314238 1593564788.00 151.5069 59.9923 32.0000 1.9412 1.9432 412.9729 413.4874 0.0781 -1.0000 -1.0000 5314300 1593564788.10 151.5608 59.9923 32.0000 1.9416 1.9436 413.0368 413.5508 0.0780 -1.0000 -1.0000 5314363 1593564788.20 151.5608 59.9923 32.0000 1.9417 1.9437 412.8389 413.3513 0.0779 -1.0000 -1.0000 5314441 1593564788.30 151.5608 59.9923 32.0000 1.9416 1.9436 412.8361 413.3487 0.0779 -1.0000 -1.0000 5314504 1593564788.40 151.5608 59.9923 32.0000 1.9420 1.9440 412.7658 413.2796 0.0782 -1.0000 -1.0000 5314566 1593564788.50 151.5608 59.9923 32.0000 1.9422 1.9442 412.7206 413.2338 0.0780 -1.0000 -1.0000 5314628 1593564788.60 151.5608 59.9923 32.0000 1.9412 1.9432 412.9186 413.4313 0.0779 -1.0000 -1.0000 5314691 1593564788.70 151.5518 59.9923 32.0000 1.9409 1.9429 412.9777 413.4914 0.0781 -1.0000 -1.0000 5314753 1593564788.80 151.5518 59.9923 32.0000 1.9412 1.9432 413.0448 413.5594 0.0781 -1.0000 -1.0000 5314831 1593564788.90 151.5518 59.9923 32.0000 1.9409 1.9429 413.0149 413.5275 0.0779 -1.0000 -1.0000 5314894 1593564789.00 151.5518 59.9923 32.0000 1.9417 1.9437 412.7962 413.3080 0.0778 -1.0000 -1.0000 5314956 1593564789.10 151.5518 59.9923 32.0000 1.9414 1.9434 412.7154 413.2281 0.0780 -1.0000 -1.0000 5315034 1593564789.20 151.5452 59.9923 32.0000 1.9428 1.9448 412.7261 413.2394 0.0779 -1.0000 -1.0000 5315409 1593564789.30 151.5449 59.9923 32.0000 1.9420 1.9440 412.7809 413.2939 0.0780 -1.0000 -1.0000 5315472 1593564789.40 151.5449 59.9923 32.0000 1.9418 1.9437 412.8395 413.3527 0.0780 -1.0000 -1.0000 5315534 1593564789.50 151.5449 59.9923 32.0000 1.9408 1.9427 412.8119 413.3258 0.0781 -1.0000 -1.0000 5315612 1593564789.60 151.5449 59.9923 32.0000 1.9406 1.9426 412.9094 413.4222 0.0779 -1.0000 -1.0000 5315659 1593564789.70 151.5449 59.9923 32.0000 1.9406 1.9426 412.8987 413.4121 0.0781 -1.0000 -1.0000 5315909 1593564789.80 151.5449 59.9923 32.0000 1.9413 1.9433 412.8570 413.3705 0.0780 -1.0000 -1.0000 5315987 1593564789.90 151.5194 59.9923 32.0000 1.9419 1.9439 412.8350 413.3477 0.0779 -1.0000 -1.0000 5316050 1593564790.00 151.5194 59.9923 32.0000 1.9417 1.9437 412.7307 413.2433 0.0779 -1.0000 -1.0000 5316113 1593564790.10 151.5194 59.9923 32.0000 1.9415 1.9434 412.8229 413.3361 0.0780 -1.0000 -1.0000 5316175 1593564790.20 151.5194 59.9923 32.0000 1.9413 1.9433 412.7402 413.2523 0.0779 -1.0000 -1.0000 5316253 1593564790.30 151.5194 59.9923 32.0000 1.9411 1.9431 412.8508 413.3637 0.0779 -1.0000 -1.0000 5316316 1593564790.40 151.4948 59.9923 32.0000 1.9412 1.9432 412.9206 413.4336 0.0780 -1.0000 -1.0000 5316378 1593564790.50 151.4948 59.9923 32.0000 1.9409 1.9429 412.9827 413.4952 0.0779 -1.0000 -1.0000 5316456 1593564790.60 151.4948 59.9923 32.0000 1.9411 1.9431 412.9373 413.4509 0.0780 -1.0000 -1.0000 5316519 1593564790.70 151.4948 59.9923 32.0000 1.9406 1.9426 412.8897 413.4033 0.0780 -1.0000 -1.0000 5317362 1593564790.80 151.4948 59.9923 32.0000 1.9422 1.9442 412.7263 413.2399 0.0781 -1.0000 -1.0000 5317424 1593564790.90 151.4948 59.9923 32.0000 1.9416 1.9436 412.7103 413.2231 0.0779 -1.0000 -1.0000 5317487 1593564791.00 151.4657 59.9923 32.0000 1.9413 1.9433 412.7045 413.2191 0.0781 -1.0000 -1.0000 5317549 1593564791.10 151.4657 59.9923 32.0000 1.9413 1.9432 412.8564 413.3697 0.0780 -1.0000 -1.0000 5317628 1593564791.20 151.4657 59.9923 32.0000 1.9411 1.9431 412.9846 413.4972 0.0778 -1.0000 -1.0000 5317690 1593564791.30 151.4657 59.9923 32.0000 1.9415 1.9435 412.9136 413.4268 0.0779 -1.0000 -1.0000 5317753 1593564791.40 151.4657 59.9923 32.0000 1.9409 1.9429 412.9777 413.4910 0.0780 -1.0000 -1.0000 5317831 1593564791.50 151.4657 59.9923 32.0000 1.9419 1.9439 412.8652 413.3786 0.0780 -1.0000 -1.0000 5317893 1593564791.60 151.4715 59.9923 32.0000 1.9414 1.9434 412.7524 413.2657 0.0780 -1.0000 -1.0000 5317956 1593564791.70 151.4025 59.9923 32.0000 1.9416 1.9436 412.7117 413.2254 0.0781 -1.0000 -1.0000 5318018 1593564791.80 151.4025 59.9923 32.0000 1.9415 1.9435 412.7719 413.2854 0.0780 -1.0000 -1.0000 5318081 1593564791.90 151.4025 59.9923 32.0000 1.9414 1.9434 412.9988 413.5125 0.0780 -1.0000 -1.0000 5318159 1593564792.00 151.4025 59.9923 32.0000 1.9415 1.9435 413.0066 413.5200 0.0780 -1.0000 -1.0000 5318221 1593564792.10 151.4582 59.9923 32.0000 1.9407 1.9427 413.0292 413.5433 0.0781 -1.0000 -1.0000 5318284 1593564792.20 151.4582 59.9923 32.0000 1.9421 1.9441 412.8713 413.3844 0.0780 -1.0000 -1.0000 5318362 1593564792.30 151.4582 59.9923 32.0000 1.9425 1.9445 412.8656 413.3792 0.0780 -1.0000 -1.0000 5318424 1593564792.40 151.4582 59.9923 32.0000 1.9424 1.9444 412.6736 413.1864 0.0780 -1.0000 -1.0000 5318487 1593564792.50 151.4582 59.9923 32.0000 1.9418 1.9438 412.7586 413.2717 0.0780 -1.0000 -1.0000 5318549 1593564792.60 151.5047 59.9923 32.0000 1.9414 1.9434 412.7721 413.2854 0.0780 -1.0000 -1.0000 5318612 1593564792.70 151.5184 59.9923 32.0000 1.9415 1.9435 412.8051 413.3185 0.0781 -1.0000 -1.0000 5318674 1593564792.80 151.5184 59.9923 32.0000 1.9414 1.9434 412.8608 413.3752 0.0781 -1.0000 -1.0000 5319065 1593564792.90 151.5184 59.9923 32.0000 1.9415 1.9435 412.8772 413.3902 0.0780 -1.0000 -1.0000 5319127 1593564793.00 151.5184 59.9923 32.0000 1.9416 1.9436 412.8754 413.3899 0.0781 -1.0000 -1.0000 5319190 1593564793.10 151.5184 59.9923 32.0000 1.9419 1.9439 412.7848 413.2983 0.0781 -1.0000 -1.0000 5319268 1593564793.20 151.5031 59.9923 32.0000 1.9426 1.9446 412.8432 413.3572 0.0781 -1.0000 -1.0000 5319330 1593564793.30 151.5031 59.9923 32.0000 1.9419 1.9439 412.7299 413.2433 0.0780 -1.0000 -1.0000 5319674 1593564793.40 151.5031 59.9923 32.0000 1.9422 1.9442 412.7119 413.2253 0.0781 -1.0000 -1.0000 5319752 1593564793.50 151.5031 59.9923 32.0000 1.9424 1.9444 412.7668 413.2807 0.0781 -1.0000 -1.0000 5319814 1593564793.60 151.5031 59.9923 32.0000 1.9419 1.9438 412.7396 413.2524 0.0779 -1.0000 -1.0000 5319877 1593564793.70 151.5031 59.9923 32.0000 1.9415 1.9435 412.8897 413.4029 0.0780 -1.0000 -1.0000 5319955 1593564793.80 151.5526 59.9923 32.0000 1.9417 1.9437 412.9397 413.4535 0.0780 -1.0000 -1.0000 5320580 1593564793.90 151.5617 59.9923 32.0000 1.9416 1.9436 412.9483 413.4620 0.0781 -1.0000 -1.0000 5320642 1593564794.00 151.5617 59.9923 32.0000 1.9417 1.9437 412.9712 413.4845 0.0780 -1.0000 -1.0000 5320705 1593564794.10 151.5617 59.9923 32.0000 1.9423 1.9443 412.7353 413.2487 0.0780 -1.0000 -1.0000 5320768 1593564794.20 151.5617 59.9923 32.0000 1.9418 1.9438 412.6620 413.1749 0.0780 -1.0000 -1.0000 5320846 1593564794.30 151.5394 59.9923 32.0000 1.9415 1.9435 412.6702 413.1842 0.0781 -1.0000 -1.0000 5320939 1593564794.40 151.5783 59.9923 32.0000 1.9414 1.9434 412.8960 413.4095 0.0780 -1.0000 -1.0000 5321002 1593564794.50 151.5783 59.9923 32.0000 1.9408 1.9428 412.9089 413.4227 0.0781 -1.0000 -1.0000 5321080 1593564794.60 151.5783 59.9923 32.0000 1.9410 1.9430 413.0214 413.5343 0.0779 -1.0000 -1.0000 5321142 1593564794.70 151.5783 59.9923 32.0000 1.9417 1.9436 412.9186 413.4315 0.0779 -1.0000 -1.0000 5321205 1593564794.80 151.5783 59.9923 32.0000 1.9418 1.9438 412.8212 413.3359 0.0783 -1.0000 -1.0000 5321267 1593564794.90 151.5336 59.9934 32.0000 1.9418 1.9438 412.7310 413.2442 0.0780 -1.0000 -1.0000 5321330 1593564795.00 151.5336 59.9934 32.0000 1.9424 1.9444 412.7268 413.2395 0.0779 -1.0000 -1.0000 5321408 1593564795.10 151.5336 59.9934 32.0000 1.9423 1.9443 412.7507 413.2645 0.0781 -1.0000 -1.0000 5321470 1593564795.20 151.5336 59.9934 32.0000 1.9407 1.9427 412.9141 413.4277 0.0780 -1.0000 -1.0000 5321533 1593564795.30 151.5336 59.9934 32.0000 1.9403 1.9423 412.9294 413.4430 0.0781 -1.0000 -1.0000 5321595 1593564795.40 151.5268 59.9934 32.0000 1.9408 1.9428 412.9889 413.5035 0.0781 -1.0000 -1.0000 5321673 1593564795.50 151.4687 59.9934 32.0000 1.9415 1.9435 412.8482 413.3614 0.0781 -1.0000 -1.0000 5321736 1593564795.60 151.4687 59.9934 32.0000 1.9412 1.9432 412.7306 413.2452 0.0782 -1.0000 -1.0000 5321830 1593564795.70 151.4687 59.9934 32.0000 1.9410 1.9430 412.7799 413.2936 0.0781 -1.0000 -1.0000 5321908 1593564795.80 151.4687 59.9934 32.0000 1.9415 1.9434 412.7174 413.2312 0.0781 -1.0000 -1.0000 5321971 1593564795.90 151.4687 59.9934 32.0000 1.9415 1.9435 412.6966 413.2096 0.0779 -1.0000 -1.0000 5322049 1593564796.00 151.4847 59.9934 32.0000 1.9414 1.9434 412.8966 413.4101 0.0780 -1.0000 -1.0000 5322111 1593564796.10 151.4847 59.9934 32.0000 1.9412 1.9432 412.8958 413.4093 0.0780 -1.0000 -1.0000 5322158 1593564796.20 151.4847 59.9934 32.0000 1.9405 1.9425 412.9435 413.4574 0.0781 -1.0000 -1.0000 5322236 1593564796.30 151.4847 59.9934 32.0000 1.9412 1.9432 412.8042 413.3177 0.0780 -1.0000 -1.0000 5322298 1593564796.40 151.4847 59.9934 32.0000 1.9417 1.9437 412.7327 413.2466 0.0781 -1.0000 -1.0000 5322424 1593564796.50 151.4847 59.9934 32.0000 1.9422 1.9442 412.7565 413.2706 0.0781 -1.0000 -1.0000 5322502 1593564796.60 151.4203 59.9934 32.0000 1.9421 1.9441 412.7784 413.2924 0.0780 -1.0000 -1.0000 5322564 1593564796.70 151.4203 59.9934 32.0000 1.9410 1.9430 412.8605 413.3736 0.0780 -1.0000 -1.0000 5322626 1593564796.80 151.4203 59.9934 32.0000 1.9407 1.9427 412.8478 413.3613 0.0780 -1.0000 -1.0000 5322705 1593564796.90 151.4203 59.9934 32.0000 1.9400 1.9420 412.8655 413.3793 0.0781 -1.0000 -1.0000 5323033 1593564797.00 151.4203 59.9934 32.0000 1.9400 1.9420 412.8722 413.3848 0.0778 -1.0000 -1.0000 5323095 1593564797.10 151.4179 59.9934 32.0000 1.9410 1.9429 412.8691 413.3825 0.0780 -1.0000 -1.0000 5323158 1593564797.20 151.4136 59.9934 32.0000 1.9411 1.9431 412.8856 413.3997 0.0781 -1.0000 -1.0000 5323220 1593564797.30 151.4136 59.9934 32.0000 1.9409 1.9429 412.9351 413.4484 0.0780 -1.0000 -1.0000 5323282 1593564797.40 151.4136 59.9934 32.0000 1.9410 1.9430 412.7533 413.2671 0.0781 -1.0000 -1.0000 5323673 1593564797.50 151.4136 59.9934 32.0000 1.9417 1.9437 412.7530 413.2672 0.0782 -1.0000 -1.0000 5323735 1593564797.60 151.4136 59.9934 32.0000 1.9408 1.9428 412.7252 413.2390 0.0781 -1.0000 -1.0000 5323798 1593564797.70 151.4089 59.9934 32.0000 1.9415 1.9434 412.9043 413.4180 0.0780 -1.0000 -1.0000 5323876 1593564797.80 151.4089 59.9934 32.0000 1.9403 1.9423 412.9188 413.4325 0.0781 -1.0000 -1.0000 5323939 1593564797.90 151.4089 59.9934 32.0000 1.9406 1.9426 412.9233 413.4375 0.0781 -1.0000 -1.0000 5324001 1593564798.00 151.4089 59.9934 32.0000 1.9413 1.9433 412.9437 413.4579 0.0781 -1.0000 -1.0000 5324064 1593564798.10 151.4089 59.9934 32.0000 1.9416 1.9436 412.8530 413.3672 0.0781 -1.0000 -1.0000 5324126 1593564798.20 151.4479 59.9934 32.0000 1.9415 1.9435 412.8582 413.3723 0.0781 -1.0000 -1.0000 5324204 1593564798.30 151.4508 59.9934 32.0000 1.9412 1.9432 412.8243 413.3379 0.0781 -1.0000 -1.0000 5324267 1593564798.40 151.4508 59.9934 32.0000 1.9419 1.9439 412.8136 413.3284 0.0782 -1.0000 -1.0000 5324454 1593564798.50 151.4508 59.9934 32.0000 1.9417 1.9437 412.7750 413.2882 0.0781 -1.0000 -1.0000 5324517 1593564798.60 151.4508 59.9934 32.0000 1.9415 1.9435 412.8471 413.3613 0.0781 -1.0000 -1.0000 5324579 1593564798.70 151.4508 59.9934 32.0000 1.9415 1.9435 412.8247 413.3381 0.0781 -1.0000 -1.0000 5324642 1593564798.80 151.5308 59.9934 32.0000 1.9411 1.9431 412.9670 413.4818 0.0782 -1.0000 -1.0000 5324720 1593564798.90 151.5308 59.9934 32.0000 1.9408 1.9428 412.9320 413.4465 0.0782 -1.0000 -1.0000 5324782 1593564799.00 151.5308 59.9934 32.0000 1.9414 1.9434 413.0080 413.5226 0.0782 -1.0000 -1.0000 5325063 1593564799.10 151.5308 59.9934 32.0000 1.9421 1.9441 412.9475 413.4619 0.0782 -1.0000 -1.0000 5325141 1593564799.20 151.5308 59.9934 32.0000 1.9423 1.9442 412.8053 413.3182 0.0780 -1.0000 -1.0000 5325204 1593564799.30 151.5571 59.9934 32.0000 1.9420 1.9440 412.8493 413.3631 0.0780 -1.0000 -1.0000 5325266 1593564799.40 151.5586 59.9934 32.0000 1.9418 1.9438 412.7599 413.2728 0.0780 -1.0000 -1.0000 5325329 1593564799.50 151.5586 59.9934 32.0000 1.9425 1.9445 412.7615 413.2751 0.0781 -1.0000 -1.0000 5325673 1593564799.60 151.5586 59.9934 32.0000 1.9412 1.9432 412.8400 413.3537 0.0780 -1.0000 -1.0000 5325719 1593564799.70 151.5586 59.9934 32.0000 1.9409 1.9429 412.8935 413.4085 0.0783 -1.0000 -1.0000 5325798 1593564799.80 151.5594 59.9934 32.0000 1.9406 1.9426 412.9196 413.4340 0.0781 -1.0000 -1.0000 5325860 1593564799.90 151.5611 59.9933 32.0000 1.9411 1.9431 412.9312 413.4448 0.0781 -1.0000 -1.0000 5325938 1593564800.00 151.5611 59.9933 32.0000 1.9411 1.9431 412.8780 413.3928 0.0782 -1.0000 -1.0000 5326407 1593564800.10 151.5611 59.9933 32.0000 1.9424 1.9444 412.8408 413.3555 0.0782 -1.0000 -1.0000 5326469 1593564800.20 151.5611 59.9933 32.0000 1.9418 1.9438 412.7967 413.3108 0.0781 -1.0000 -1.0000 5326548 1593564800.30 151.5611 59.9933 32.0000 1.9418 1.9438 412.6999 413.2147 0.0782 -1.0000 -1.0000 5326610 1593564800.40 151.5254 59.9933 32.0000 1.9415 1.9435 412.7233 413.2369 0.0780 -1.0000 -1.0000 5326673 1593564800.50 151.5254 59.9933 32.0000 1.9418 1.9438 412.7940 413.3078 0.0781 -1.0000 -1.0000 5327063 1593564800.60 151.5254 59.9933 32.0000 1.9410 1.9430 412.8780 413.3931 0.0782 -1.0000 -1.0000 5327125 1593564800.70 151.5254 59.9933 32.0000 1.9412 1.9432 412.8554 413.3695 0.0781 -1.0000 -1.0000 5327188 1593564800.80 151.5254 59.9933 32.0000 1.9415 1.9435 412.8163 413.3302 0.0781 -1.0000 -1.0000 5327250 1593564800.90 151.5312 59.9933 32.0000 1.9411 1.9431 412.7355 413.2492 0.0781 -1.0000 -1.0000 5327313 1593564801.00 151.5315 59.9933 32.0000 1.9422 1.9442 412.6985 413.2117 0.0780 -1.0000 -1.0000 5327375 1593564801.10 151.5315 59.9933 32.0000 1.9418 1.9438 412.7119 413.2250 0.0780 -1.0000 -1.0000 5327453 1593564801.20 151.5315 59.9933 32.0000 1.9422 1.9442 412.8432 413.3564 0.0781 -1.0000 -1.0000 5327516 1593564801.30 151.5315 59.9933 32.0000 1.9422 1.9441 412.7943 413.3082 0.0780 -1.0000 -1.0000 5327578 1593564801.40 151.5309 59.9933 32.0000 1.9409 1.9429 412.9608 413.4744 0.0780 -1.0000 -1.0000 5327656 1593564801.50 151.5189 59.9933 32.0000 1.9409 1.9428 412.9208 413.4344 0.0780 -1.0000 -1.0000 5327719 1593564801.60 151.5189 59.9933 32.0000 1.9409 1.9429 412.9711 413.4848 0.0780 -1.0000 -1.0000 5327781 1593564801.70 151.5189 59.9933 32.0000 1.9411 1.9431 412.9444 413.4594 0.0782 -1.0000 -1.0000 5327844 1593564801.80 151.5189 59.9933 32.0000 1.9411 1.9431 412.7369 413.2506 0.0781 -1.0000 -1.0000 5327906 1593564801.90 151.5189 59.9933 32.0000 1.9423 1.9443 412.7179 413.2309 0.0779 -1.0000 -1.0000 5327984 1593564802.00 151.5474 59.9933 32.0000 1.9416 1.9436 412.8163 413.3299 0.0781 -1.0000 -1.0000 5328047 1593564802.10 151.5474 59.9933 32.0000 1.9412 1.9432 412.9175 413.4318 0.0781 -1.0000 -1.0000 5328188 1593564802.20 151.5474 59.9933 32.0000 1.9417 1.9437 412.9920 413.5068 0.0782 -1.0000 -1.0000 5328266 1593564802.30 151.5474 59.9933 32.0000 1.9417 1.9437 412.9745 413.4890 0.0781 -1.0000 -1.0000 5328328 1593564802.40 151.5474 59.9933 32.0000 1.9415 1.9435 412.8779 413.3920 0.0782 -1.0000 -1.0000 5328391 1593564802.50 151.5474 59.9933 32.0000 1.9420 1.9440 412.7942 413.3092 0.0783 -1.0000 -1.0000 5328453 1593564802.60 151.4529 59.9933 32.0000 1.9424 1.9444 412.7997 413.3130 0.0781 -1.0000 -1.0000 5328937 1593564802.70 151.4529 59.9933 32.0000 1.9425 1.9445 412.7476 413.2619 0.0781 -1.0000 -1.0000 5329000 1593564802.80 151.4529 59.9933 32.0000 1.9416 1.9436 412.8189 413.3321 0.0780 -1.0000 -1.0000 5329078 1593564802.90 151.4529 59.9933 32.0000 1.9417 1.9437 412.9482 413.4613 0.0780 -1.0000 -1.0000 5329156 1593564803.00 151.4529 59.9933 32.0000 1.9417 1.9437 412.9260 413.4393 0.0779 -1.0000 -1.0000 5329219 1593564803.10 151.5343 59.9933 32.0000 1.9423 1.9443 412.8796 413.3921 0.0779 -1.0000 -1.0000 5329547 1593564803.20 151.5343 59.9933 32.0000 1.9432 1.9452 412.9023 413.4167 0.0781 -1.0000 -1.0000 5329609 1593564803.30 151.5343 59.9933 32.0000 1.9425 1.9444 412.8259 413.3399 0.0782 -1.0000 -1.0000 5329672 1593564803.40 151.5343 59.9933 32.0000 1.9419 1.9439 412.8250 413.3388 0.0780 -1.0000 -1.0000 5329750 1593564803.50 151.5343 59.9933 32.0000 1.9419 1.9439 412.8206 413.3338 0.0780 -1.0000 -1.0000 5329812 1593564803.60 151.4959 59.9933 32.0000 1.9418 1.9438 412.9194 413.4327 0.0780 -1.0000 -1.0000 5329906 1593564803.70 151.4707 59.9933 32.0000 1.9421 1.9441 413.0466 413.5613 0.0782 -1.0000 -1.0000 5329984 1593564803.80 151.4707 59.9933 32.0000 1.9421 1.9441 413.0367 413.5504 0.0780 -1.0000 -1.0000 5330047 1593564803.90 151.4707 59.9933 32.0000 1.9416 1.9436 412.9646 413.4779 0.0780 -1.0000 -1.0000 5330109 1593564804.00 151.4707 59.9933 32.0000 1.9421 1.9441 412.8175 413.3314 0.0781 -1.0000 -1.0000 5330172 1593564804.10 151.4707 59.9933 32.0000 1.9423 1.9443 412.7290 413.2427 0.0780 -1.0000 -1.0000 5330406 1593564804.20 151.5117 59.9933 32.0000 1.9425 1.9445 412.7724 413.2866 0.0782 -1.0000 -1.0000 5330484 1593564804.30 151.5117 59.9933 32.0000 1.9415 1.9435 412.7267 413.2397 0.0781 -1.0000 -1.0000 5330547 1593564804.40 151.5117 59.9933 32.0000 1.9418 1.9438 412.9068 413.4211 0.0781 -1.0000 -1.0000 5330609 1593564804.50 151.5117 59.9933 32.0000 1.9411 1.9431 412.8853 413.3985 0.0780 -1.0000 -1.0000 5330672 1593564804.60 151.5117 59.9933 32.0000 1.9409 1.9428 412.9417 413.4561 0.0782 -1.0000 -1.0000 5330734 1593564804.70 151.4990 59.9933 32.0000 1.9412 1.9432 412.9113 413.4254 0.0780 -1.0000 -1.0000 5330921 1593564804.80 151.4872 59.9933 32.0000 1.9418 1.9438 412.9357 413.4506 0.0782 -1.0000 -1.0000 5330999 1593564804.90 151.4872 59.9933 32.0000 1.9416 1.9436 412.8463 413.3608 0.0782 -1.0000 -1.0000 5331062 1593564805.00 151.4872 59.9933 32.0000 1.9418 1.9438 412.7973 413.3115 0.0781 -1.0000 -1.0000 5331124 1593564805.10 151.4872 59.9933 32.0000 1.9415 1.9435 412.8097 413.3245 0.0783 -1.0000 -1.0000 5331203 1593564805.20 151.4872 59.9933 32.0000 1.9420 1.9440 412.7991 413.3150 0.0783 -1.0000 -1.0000 5331265 1593564805.30 151.5059 59.9933 32.0000 1.9416 1.9436 412.8765 413.3908 0.0781 -1.0000 -1.0000 5331327 1593564805.40 151.5059 59.9933 32.0000 1.9415 1.9435 412.9074 413.4216 0.0781 -1.0000 -1.0000 5331390 1593564805.50 151.5059 59.9933 32.0000 1.9407 1.9427 412.9714 413.4852 0.0781 -1.0000 -1.0000 5331468 1593564805.60 151.5059 59.9933 32.0000 1.9414 1.9434 412.9261 413.4402 0.0781 -1.0000 -1.0000 5331515 1593564805.70 151.5059 59.9933 32.0000 1.9410 1.9430 412.8790 413.3928 0.0780 -1.0000 -1.0000 5331702 1593564805.80 151.4983 59.9933 32.0000 1.9419 1.9439 412.7509 413.2644 0.0781 -1.0000 -1.0000 5331765 1593564805.90 151.4947 59.9933 32.0000 1.9417 1.9437 412.7361 413.2513 0.0782 -1.0000 -1.0000 5331843 1593564806.00 151.4947 59.9933 32.0000 1.9413 1.9433 412.6827 413.1960 0.0781 -1.0000 -1.0000 5331905 1593564806.10 151.4947 59.9933 32.0000 1.9411 1.9431 412.7249 413.2384 0.0780 -1.0000 -1.0000 5331968 1593564806.20 151.4947 59.9933 32.0000 1.9409 1.9429 412.9259 413.4396 0.0781 -1.0000 -1.0000 5332468 1593564806.30 151.4947 59.9933 32.0000 1.9411 1.9431 412.9367 413.4519 0.0783 -1.0000 -1.0000 5332530 1593564806.40 151.5211 59.9933 32.0000 1.9407 1.9427 412.9428 413.4580 0.0783 -1.0000 -1.0000 5332593 1593564806.50 151.5211 59.9933 32.0000 1.9419 1.9439 412.8328 413.3474 0.0782 -1.0000 -1.0000 5332671 1593564806.60 151.5211 59.9933 32.0000 1.9417 1.9437 412.7193 413.2342 0.0783 -1.0000 -1.0000 5332733 1593564806.70 151.5211 59.9933 32.0000 1.9425 1.9445 412.7582 413.2735 0.0783 -1.0000 -1.0000 5332812 1593564806.80 151.5211 59.9933 32.0000 1.9419 1.9439 412.6822 413.1961 0.0782 -1.0000 -1.0000 5332874 1593564806.90 151.4735 59.9933 32.0000 1.9415 1.9435 412.7646 413.2788 0.0781 -1.0000 -1.0000 5332936 1593564807.00 151.4718 59.9933 32.0000 1.9407 1.9427 412.8377 413.3514 0.0781 -1.0000 -1.0000 5332999 1593564807.10 151.4718 59.9933 32.0000 1.9404 1.9424 412.9081 413.4221 0.0781 -1.0000 -1.0000 5333077 1593564807.20 151.4718 59.9933 32.0000 1.9407 1.9427 412.9160 413.4299 0.0781 -1.0000 -1.0000 5333561 1593564807.30 151.4718 59.9933 32.0000 1.9419 1.9439 412.8507 413.3644 0.0781 -1.0000 -1.0000 5333624 1593564807.40 151.4773 59.9933 32.0000 1.9420 1.9440 412.7493 413.2634 0.0781 -1.0000 -1.0000 5333702 1593564807.50 151.4888 59.9933 32.0000 1.9422 1.9442 412.7013 413.2152 0.0781 -1.0000 -1.0000 5333764 1593564807.60 151.4888 59.9933 32.0000 1.9416 1.9436 412.7578 413.2723 0.0782 -1.0000 -1.0000 5333827 1593564807.70 151.4888 59.9933 32.0000 1.9409 1.9428 412.8628 413.3778 0.0783 -1.0000 -1.0000 5334546 1593564807.80 151.4888 59.9933 32.0000 1.9407 1.9427 412.8927 413.4070 0.0781 -1.0000 -1.0000 5334608 1593564807.90 151.4888 59.9933 32.0000 1.9409 1.9429 412.9467 413.4617 0.0782 -1.0000 -1.0000 5334686 1593564808.00 151.4922 59.9933 32.0000 1.9415 1.9435 412.8462 413.3603 0.0781 -1.0000 -1.0000 5334749 1593564808.10 151.4922 59.9933 32.0000 1.9417 1.9437 412.8136 413.3281 0.0782 -1.0000 -1.0000 5334811 1593564808.20 151.4922 59.9933 32.0000 1.9420 1.9440 412.7313 413.2467 0.0783 -1.0000 -1.0000 5334889 1593564808.30 151.4922 59.9933 32.0000 1.9419 1.9439 412.7309 413.2449 0.0781 -1.0000 -1.0000 5334952 1593564808.40 151.4922 59.9933 32.0000 1.9415 1.9435 412.8466 413.3605 0.0781 -1.0000 -1.0000 5335014 1593564808.50 151.4922 59.9933 32.0000 1.9405 1.9425 412.8397 413.3546 0.0782 -1.0000 -1.0000 5335077 1593564808.60 151.4797 59.9933 32.0000 1.9408 1.9428 412.9601 413.4741 0.0781 -1.0000 -1.0000 5335139 1593564808.70 151.4797 59.9933 32.0000 1.9411 1.9431 412.9755 413.4893 0.0781 -1.0000 -1.0000 5335202 1593564808.80 151.4797 59.9933 32.0000 1.9420 1.9440 412.8053 413.3207 0.0782 -1.0000 -1.0000 5335436 1593564808.90 151.4797 59.9933 32.0000 1.9416 1.9436 412.9052 413.4196 0.0782 -1.0000 -1.0000 5335498 1593564809.00 151.4797 59.9933 32.0000 1.9417 1.9437 412.8118 413.3268 0.0783 -1.0000 -1.0000 5335561 1593564809.10 151.4632 59.9938 32.0000 1.9429 1.9449 412.7984 413.3132 0.0782 -1.0000 -1.0000 5335639 1593564809.20 151.4413 59.9945 32.0000 1.9425 1.9445 412.8150 413.3294 0.0782 -1.0000 -1.0000 5335701 1593564809.30 151.4413 59.9945 32.0000 1.9415 1.9435 412.8101 413.3253 0.0782 -1.0000 -1.0000 5335920 1593564809.40 151.4413 59.9945 32.0000 1.9414 1.9433 412.8745 413.3895 0.0783 -1.0000 -1.0000 5335998 1593564809.50 151.4413 59.9945 32.0000 1.9410 1.9430 412.8825 413.3969 0.0781 -1.0000 -1.0000 5336061 1593564809.60 151.4413 59.9945 32.0000 1.9413 1.9433 412.9459 413.4617 0.0783 -1.0000 -1.0000 5336123 1593564809.70 151.4413 59.9945 32.0000 1.9415 1.9435 412.8984 413.4127 0.0782 -1.0000 -1.0000 5336202 1593564809.80 151.4739 59.9945 32.0000 1.9422 1.9442 412.8444 413.3590 0.0782 -1.0000 -1.0000 5336420 1593564809.90 151.4739 59.9945 32.0000 1.9419 1.9439 412.7297 413.2442 0.0781 -1.0000 -1.0000 5336483 1593564810.00 151.4739 59.9945 32.0000 1.9414 1.9434 412.7332 413.2474 0.0782 -1.0000 -1.0000 5336545 1593564810.10 151.4739 59.9945 32.0000 1.9417 1.9437 412.7137 413.2282 0.0782 -1.0000 -1.0000 5336623 1593564810.20 151.4739 59.9945 32.0000 1.9415 1.9435 412.7514 413.2662 0.0782 -1.0000 -1.0000 5336686 1593564810.30 151.4739 59.9945 32.0000 1.9410 1.9430 412.8633 413.3787 0.0783 -1.0000 -1.0000 5336748 1593564810.40 151.4739 59.9945 32.0000 1.9412 1.9432 412.8815 413.3963 0.0782 -1.0000 -1.0000 5336811 1593564810.50 151.5545 59.9945 32.0000 1.9412 1.9432 412.8774 413.3928 0.0784 -1.0000 -1.0000 5336889 1593564810.60 151.5545 59.9945 32.0000 1.9408 1.9428 412.8460 413.3608 0.0782 -1.0000 -1.0000 5336951 1593564810.70 151.5545 59.9945 32.0000 1.9412 1.9432 412.7391 413.2548 0.0784 -1.0000 -1.0000 5337014 1593564810.80 151.5545 59.9945 32.0000 1.9411 1.9431 412.6910 413.2063 0.0783 -1.0000 -1.0000 5337092 1593564810.90 151.5545 59.9945 32.0000 1.9414 1.9434 412.7061 413.2202 0.0781 -1.0000 -1.0000 5337154 1593564811.00 151.5545 59.9945 32.0000 1.9417 1.9436 412.6878 413.2015 0.0781 -1.0000 -1.0000 5337217 1593564811.10 151.5545 59.9945 32.0000 1.9411 1.9431 412.7414 413.2561 0.0783 -1.0000 -1.0000 5337279 1593564811.20 151.5545 59.9945 32.0000 1.9412 1.9432 412.8144 413.3295 0.0783 -1.0000 -1.0000 5337342 1593564811.30 151.5545 59.9945 32.0000 1.9410 1.9430 412.8712 413.3865 0.0783 -1.0000 -1.0000 5337404 1593564811.40 151.5545 59.9945 32.0000 1.9413 1.9433 412.9701 413.4863 0.0784 -1.0000 -1.0000 5337482 1593564811.50 151.5545 59.9945 32.0000 1.9409 1.9429 412.9662 413.4810 0.0782 -1.0000 -1.0000 5337545 1593564811.60 151.5419 59.9945 32.0000 1.9408 1.9428 412.9323 413.4468 0.0782 -1.0000 -1.0000 5337607 1593564811.70 151.5419 59.9945 32.0000 1.9415 1.9435 412.6875 413.2020 0.0781 -1.0000 -1.0000 5337685 1593564811.80 151.5419 59.9945 32.0000 1.9418 1.9438 412.6575 413.1710 0.0781 -1.0000 -1.0000 5337748 1593564811.90 151.5419 59.9945 32.0000 1.9420 1.9440 412.6953 413.2104 0.0783 -1.0000 -1.0000 5338592 1593564812.00 151.5419 59.9945 32.0000 1.9414 1.9434 412.7558 413.2701 0.0782 -1.0000 -1.0000 5338654 1593564812.10 151.5373 59.9945 32.0000 1.9414 1.9433 412.8980 413.4127 0.0782 -1.0000 -1.0000 5338717 1593564812.20 151.4921 59.9945 32.0000 1.9405 1.9425 412.9133 413.4279 0.0782 -1.0000 -1.0000 5338779 1593564812.30 151.4921 59.9945 32.0000 1.9406 1.9425 412.9688 413.4837 0.0782 -1.0000 -1.0000 5338842 1593564812.40 151.4921 59.9945 32.0000 1.9408 1.9428 412.8614 413.3762 0.0782 -1.0000 -1.0000 5338919 1593564812.50 151.4921 59.9945 32.0000 1.9416 1.9436 412.8188 413.3338 0.0783 -1.0000 -1.0000 5338982 1593564812.60 151.4921 59.9945 32.0000 1.9415 1.9435 412.7344 413.2491 0.0782 -1.0000 -1.0000 5339044 1593564812.70 151.4643 59.9945 32.0000 1.9418 1.9438 412.6914 413.2060 0.0782 -1.0000 -1.0000 5339107 1593564812.80 151.4468 59.9945 32.0000 1.9406 1.9426 412.8541 413.3683 0.0781 -1.0000 -1.0000 5339185 1593564812.90 151.4468 59.9945 32.0000 1.9413 1.9433 412.8648 413.3791 0.0782 -1.0000 -1.0000 5339248 1593564813.00 151.4468 59.9945 32.0000 1.9410 1.9430 412.8909 413.4054 0.0781 -1.0000 -1.0000 5339310 1593564813.10 151.4468 59.9945 32.0000 1.9412 1.9432 412.8902 413.4048 0.0782 -1.0000 -1.0000 5339388 1593564813.20 151.4468 59.9945 32.0000 1.9416 1.9435 412.8572 413.3726 0.0783 -1.0000 -1.0000 5339451 1593564813.30 151.4671 59.9945 32.0000 1.9419 1.9439 412.8227 413.3372 0.0782 -1.0000 -1.0000 5339513 1593564813.40 151.4671 59.9945 32.0000 1.9422 1.9442 412.8303 413.3453 0.0783 -1.0000 -1.0000 5339779 1593564813.50 151.4671 59.9945 32.0000 1.9427 1.9447 412.8140 413.3287 0.0782 -1.0000 -1.0000 5339841 1593564813.60 151.4671 59.9945 32.0000 1.9413 1.9433 412.8565 413.3702 0.0780 -1.0000 -1.0000 5339904 1593564813.70 151.4671 59.9945 32.0000 1.9410 1.9430 412.8336 413.3469 0.0781 -1.0000 -1.0000 5339982 1593564813.80 151.4671 59.9945 32.0000 1.9405 1.9425 412.9737 413.4884 0.0782 -1.0000 -1.0000 5340044 1593564813.90 151.4671 59.9945 32.0000 1.9409 1.9429 412.9127 413.4281 0.0783 -1.0000 -1.0000 5340169 1593564814.00 151.4671 59.9945 32.0000 1.9422 1.9442 412.7737 413.2889 0.0783 -1.0000 -1.0000 5340232 1593564814.10 151.4671 59.9945 32.0000 1.9420 1.9440 412.6408 413.1554 0.0782 -1.0000 -1.0000 5340294 1593564814.20 151.4671 59.9945 32.0000 1.9417 1.9437 412.7321 413.2476 0.0783 -1.0000 -1.0000 5340372 1593564814.30 151.4657 59.9945 32.0000 1.9410 1.9430 412.8933 413.4073 0.0782 -1.0000 -1.0000 5340435 1593564814.40 151.4595 59.9945 32.0000 1.9411 1.9431 412.9003 413.4159 0.0783 -1.0000 -1.0000 5340810 1593564814.50 151.4595 59.9945 32.0000 1.9412 1.9432 412.9266 413.4415 0.0782 -1.0000 -1.0000 5340872 1593564814.60 151.4595 59.9945 32.0000 1.9413 1.9433 412.9650 413.4791 0.0781 -1.0000 -1.0000 5340935 1593564814.70 151.4595 59.9945 32.0000 1.9418 1.9438 412.9700 413.4855 0.0784 -1.0000 -1.0000 5340997 1593564814.80 151.4595 59.9945 32.0000 1.9421 1.9441 412.8316 413.3459 0.0782 -1.0000 -1.0000 5341075 1593564814.90 151.4659 59.9942 32.0000 1.9420 1.9440 412.7734 413.2884 0.0782 -1.0000 -1.0000 5341309 1593564815.00 151.4666 59.9942 32.0000 1.9421 1.9441 412.8793 413.3935 0.0781 -1.0000 -1.0000 5341372 1593564815.10 151.4666 59.9942 32.0000 1.9414 1.9434 412.8990 413.4131 0.0781 -1.0000 -1.0000 5341434 1593564815.20 151.4666 59.9942 32.0000 1.9416 1.9436 412.9746 413.4887 0.0781 -1.0000 -1.0000 5341497 1593564815.30 151.4666 59.9942 32.0000 1.9409 1.9429 412.9262 413.4405 0.0783 -1.0000 -1.0000 5341575 1593564815.40 151.4685 59.9942 32.0000 1.9413 1.9433 412.9321 413.4474 0.0782 -1.0000 -1.0000 5341638 1593564815.50 151.4943 59.9942 32.0000 1.9417 1.9437 412.8822 413.3975 0.0784 -1.0000 -1.0000 5341700 1593564815.60 151.4943 59.9942 32.0000 1.9418 1.9438 412.7249 413.2395 0.0782 -1.0000 -1.0000 5341763 1593564815.70 151.4943 59.9942 32.0000 1.9419 1.9439 412.7157 413.2313 0.0783 -1.0000 -1.0000 5341841 1593564815.80 151.4943 59.9942 32.0000 1.9414 1.9434 412.7429 413.2576 0.0783 -1.0000 -1.0000 5341903 1593564815.90 151.4943 59.9942 32.0000 1.9416 1.9436 412.7334 413.2484 0.0783 -1.0000 -1.0000 5341981 1593564816.00 151.5181 59.9942 32.0000 1.9410 1.9430 412.7684 413.2828 0.0781 -1.0000 -1.0000 5342200 1593564816.10 151.5423 59.9942 32.0000 1.9414 1.9434 412.8258 413.3406 0.0783 -1.0000 -1.0000 5342263 1593564816.20 151.5423 59.9942 32.0000 1.9415 1.9435 412.8023 413.3163 0.0781 -1.0000 -1.0000 5342341 1593564816.30 151.5423 59.9942 32.0000 1.9425 1.9445 412.8586 413.3731 0.0782 -1.0000 -1.0000 5342403 1593564816.40 151.5423 59.9942 32.0000 1.9410 1.9430 412.7615 413.2755 0.0781 -1.0000 -1.0000 5342466 1593564816.50 151.5423 59.9942 32.0000 1.9418 1.9438 412.7419 413.2571 0.0783 -1.0000 -1.0000 5342544 1593564816.60 151.5837 59.9942 32.0000 1.9417 1.9437 412.7514 413.2662 0.0783 -1.0000 -1.0000 5342606 1593564816.70 151.5837 59.9942 32.0000 1.9413 1.9432 412.7446 413.2599 0.0783 -1.0000 -1.0000 5342669 1593564816.80 151.5837 59.9942 32.0000 1.9405 1.9425 412.7765 413.2905 0.0781 -1.0000 -1.0000 5342731 1593564816.90 151.5837 59.9942 32.0000 1.9411 1.9431 412.9773 413.4916 0.0781 -1.0000 -1.0000 5342794 1593564817.00 151.5837 59.9942 32.0000 1.9413 1.9433 412.9367 413.4520 0.0783 -1.0000 -1.0000 5343028 1593564817.10 151.5837 59.9942 32.0000 1.9411 1.9431 412.9343 413.4492 0.0782 -1.0000 -1.0000 5343106 1593564817.20 151.5810 59.9942 32.0000 1.9413 1.9433 412.8416 413.3568 0.0784 -1.0000 -1.0000 5343168 1593564817.30 151.5810 59.9942 32.0000 1.9420 1.9440 412.7255 413.2405 0.0782 -1.0000 -1.0000 5343231 1593564817.40 151.5810 59.9942 32.0000 1.9424 1.9444 412.7867 413.3008 0.0781 -1.0000 -1.0000 5343293 1593564817.50 151.5810 59.9942 32.0000 1.9418 1.9438 412.7948 413.3087 0.0781 -1.0000 -1.0000 5343684 1593564817.60 151.5810 59.9942 32.0000 1.9413 1.9433 412.8406 413.3560 0.0784 -1.0000 -1.0000 5343746 1593564817.70 151.5531 59.9942 32.0000 1.9415 1.9435 412.8317 413.3475 0.0783 -1.0000 -1.0000 5343809 1593564817.80 151.5508 59.9942 32.0000 1.9408 1.9428 412.8844 413.3995 0.0783 -1.0000 -1.0000 5343871 1593564817.90 151.5508 59.9942 32.0000 1.9408 1.9428 412.9391 413.4537 0.0782 -1.0000 -1.0000 5343950 1593564818.00 151.5508 59.9942 32.0000 1.9417 1.9437 412.8601 413.3753 0.0783 -1.0000 -1.0000 5344200 1593564818.10 151.5508 59.9942 32.0000 1.9414 1.9434 412.8230 413.3391 0.0784 -1.0000 -1.0000 5344262 1593564818.20 151.5508 59.9942 32.0000 1.9427 1.9447 412.8463 413.3608 0.0782 -1.0000 -1.0000 5344325 1593564818.30 151.5204 59.9942 32.0000 1.9423 1.9443 412.7859 413.3004 0.0781 -1.0000 -1.0000 5344387 1593564818.40 151.5204 59.9942 32.0000 1.9419 1.9439 412.8887 413.4024 0.0781 -1.0000 -1.0000 5344450 1593564818.50 151.5204 59.9942 32.0000 1.9414 1.9434 412.8141 413.3299 0.0784 -1.0000 -1.0000 5344700 1593564818.60 151.5204 59.9942 32.0000 1.9410 1.9430 412.9256 413.4405 0.0782 -1.0000 -1.0000 5344762 1593564818.70 151.5204 59.9942 32.0000 1.9418 1.9438 412.9860 413.5012 0.0783 -1.0000 -1.0000 5344825 1593564818.80 151.4339 59.9942 32.0000 1.9418 1.9438 412.9001 413.4143 0.0781 -1.0000 -1.0000 5344902 1593564818.90 151.4339 59.9942 32.0000 1.9417 1.9437 412.8148 413.3297 0.0783 -1.0000 -1.0000 5344965 1593564819.00 151.4339 59.9942 32.0000 1.9421 1.9441 412.8672 413.3814 0.0781 -1.0000 -1.0000 5345027 1593564819.10 151.4339 59.9942 32.0000 1.9416 1.9436 412.7349 413.2494 0.0782 -1.0000 -1.0000 5345199 1593564819.20 151.4339 59.9942 32.0000 1.9419 1.9439 412.7426 413.2581 0.0784 -1.0000 -1.0000 5345262 1593564819.30 151.4339 59.9942 32.0000 1.9417 1.9437 412.7777 413.2935 0.0783 -1.0000 -1.0000 5345324 1593564819.40 151.4191 59.9942 32.0000 1.9416 1.9436 412.8537 413.3687 0.0783 -1.0000 -1.0000 5345402 1593564819.50 151.4191 59.9942 32.0000 1.9413 1.9433 412.9648 413.4803 0.0783 -1.0000 -1.0000 5345465 1593564819.60 151.4191 59.9942 32.0000 1.9416 1.9436 412.9169 413.4317 0.0782 -1.0000 -1.0000 5345699 1593564819.70 151.4191 59.9942 32.0000 1.9411 1.9431 412.8096 413.3244 0.0782 -1.0000 -1.0000 5345762 1593564819.80 151.4191 59.9942 32.0000 1.9421 1.9441 412.6287 413.1435 0.0783 -1.0000 -1.0000 5345824 1593564819.90 151.4400 59.9943 32.0000 1.9419 1.9439 412.6836 413.1987 0.0783 -1.0000 -1.0000 5345902 1593564820.00 151.5455 59.9944 32.0000 1.9418 1.9438 412.8128 413.3276 0.0782 -1.0000 -1.0000 5345965 1593564820.10 151.5455 59.9944 32.0000 1.9420 1.9439 412.9215 413.4356 0.0781 -1.0000 -1.0000 5346589 1593564820.20 151.5455 59.9944 32.0000 1.9408 1.9428 413.0638 413.5784 0.0781 -1.0000 -1.0000 5346668 1593564820.30 151.5455 59.9944 32.0000 1.9423 1.9443 413.0124 413.5263 0.0780 -1.0000 -1.0000 5346730 1593564820.40 151.5455 59.9944 32.0000 1.9420 1.9440 412.9233 413.4381 0.0782 -1.0000 -1.0000 5346793 1593564820.50 151.5590 59.9944 32.0000 1.9426 1.9446 412.9356 413.4502 0.0782 -1.0000 -1.0000 5346871 1593564820.60 151.5590 59.9944 32.0000 1.9427 1.9447 412.8453 413.3605 0.0783 -1.0000 -1.0000 5346933 1593564820.70 151.5590 59.9944 32.0000 1.9425 1.9445 412.7928 413.3080 0.0783 -1.0000 -1.0000 5346996 1593564820.80 151.5590 59.9944 32.0000 1.9418 1.9438 412.8381 413.3532 0.0782 -1.0000 -1.0000 5347058 1593564820.90 151.5590 59.9944 32.0000 1.9412 1.9432 412.9190 413.4334 0.0781 -1.0000 -1.0000 5347121 1593564821.00 151.5453 59.9944 32.0000 1.9413 1.9433 412.9155 413.4302 0.0782 -1.0000 -1.0000 5347183 1593564821.10 151.5218 59.9944 32.0000 1.9413 1.9433 412.9505 413.4664 0.0784 -1.0000 -1.0000 5347277 1593564821.20 151.5218 59.9944 32.0000 1.9419 1.9439 412.8820 413.3980 0.0784 -1.0000 -1.0000 5347339 1593564821.30 151.5218 59.9944 32.0000 1.9408 1.9428 412.8427 413.3574 0.0783 -1.0000 -1.0000 5347417 1593564821.40 151.5218 59.9944 32.0000 1.9412 1.9432 412.7251 413.2406 0.0783 -1.0000 -1.0000 5347480 1593564821.50 151.5218 59.9944 32.0000 1.9425 1.9445 412.7289 413.2432 0.0782 -1.0000 -1.0000 5347542 1593564821.60 151.5247 59.9944 32.0000 1.9424 1.9443 412.7680 413.2830 0.0783 -1.0000 -1.0000 5347605 1593564821.70 151.5247 59.9944 32.0000 1.9410 1.9430 412.8772 413.3921 0.0782 -1.0000 -1.0000 5348058 1593564821.80 151.5247 59.9944 32.0000 1.9409 1.9428 413.0040 413.5195 0.0783 -1.0000 -1.0000 5348121 1593564821.90 151.5247 59.9944 32.0000 1.9413 1.9433 412.8818 413.3975 0.0784 -1.0000 -1.0000 5348183 1593564822.00 151.5247 59.9944 32.0000 1.9420 1.9440 412.8223 413.3388 0.0785 -1.0000 -1.0000 5348246 1593564822.10 151.5271 59.9944 32.0000 1.9420 1.9440 412.7611 413.2764 0.0783 -1.0000 -1.0000 5348308 1593564822.20 151.5274 59.9944 32.0000 1.9415 1.9435 412.7478 413.2628 0.0783 -1.0000 -1.0000 5348558 1593564822.30 151.5274 59.9944 32.0000 1.9419 1.9439 412.7487 413.2636 0.0782 -1.0000 -1.0000 5348621 1593564822.40 151.5274 59.9944 32.0000 1.9411 1.9431 412.7994 413.3146 0.0782 -1.0000 -1.0000 5348683 1593564822.50 151.5274 59.9944 32.0000 1.9409 1.9429 412.8848 413.3994 0.0782 -1.0000 -1.0000 5348761 1593564822.60 151.5274 59.9944 32.0000 1.9412 1.9432 412.9462 413.4609 0.0782 -1.0000 -1.0000 5348824 1593564822.70 151.5274 59.9944 32.0000 1.9409 1.9429 412.9567 413.4717 0.0783 -1.0000 -1.0000 5349042 1593564822.80 151.5077 59.9944 32.0000 1.9413 1.9433 412.8087 413.3244 0.0783 -1.0000 -1.0000 5349120 1593564822.90 151.4545 59.9944 32.0000 1.9414 1.9434 412.7361 413.2513 0.0783 -1.0000 -1.0000 5349183 1593564823.00 151.4545 59.9944 32.0000 1.9416 1.9436 412.6570 413.1723 0.0783 -1.0000 -1.0000 5349245 1593564823.10 151.4545 59.9944 32.0000 1.9416 1.9436 412.7669 413.2823 0.0783 -1.0000 -1.0000 5349308 1593564823.20 151.4545 59.9944 32.0000 1.9419 1.9439 412.8217 413.3371 0.0783 -1.0000 -1.0000 5349558 1593564823.30 151.4545 59.9944 32.0000 1.9407 1.9427 412.8489 413.3646 0.0784 -1.0000 -1.0000 5349620 1593564823.40 151.4719 59.9944 32.0000 1.9414 1.9434 412.7820 413.2967 0.0782 -1.0000 -1.0000 5349698 1593564823.50 151.4719 59.9944 32.0000 1.9412 1.9432 412.9072 413.4230 0.0784 -1.0000 -1.0000 5349761 1593564823.60 151.4719 59.9944 32.0000 1.9410 1.9430 412.9764 413.4921 0.0784 -1.0000 -1.0000 5349823 1593564823.70 151.4719 59.9944 32.0000 1.9414 1.9434 412.9112 413.4270 0.0783 -1.0000 -1.0000 5350058 1593564823.80 151.4719 59.9944 32.0000 1.9412 1.9432 412.8317 413.3469 0.0783 -1.0000 -1.0000 5350120 1593564823.90 151.4408 59.9944 32.0000 1.9417 1.9437 412.7930 413.3088 0.0784 -1.0000 -1.0000 5350198 1593564824.00 151.4408 59.9944 32.0000 1.9414 1.9433 412.9032 413.4183 0.0782 -1.0000 -1.0000 5350261 1593564824.10 151.4408 59.9944 32.0000 1.9408 1.9428 412.9436 413.4596 0.0783 -1.0000 -1.0000 5350323 1593564824.20 151.4408 59.9944 32.0000 1.9415 1.9435 412.9260 413.4416 0.0784 -1.0000 -1.0000 5350573 1593564824.30 151.4408 59.9944 32.0000 1.9408 1.9428 412.9472 413.4637 0.0784 -1.0000 -1.0000 5350635 1593564824.40 151.4408 59.9944 32.0000 1.9416 1.9436 412.8089 413.3233 0.0782 -1.0000 -1.0000 5350698 1593564824.50 151.4437 59.9944 32.0000 1.9415 1.9435 412.7669 413.2815 0.0782 -1.0000 -1.0000 5350761 1593564824.60 151.4437 59.9944 32.0000 1.9422 1.9442 412.5807 413.0965 0.0784 -1.0000 -1.0000 5350823 1593564824.70 151.4437 59.9944 32.0000 1.9414 1.9434 412.6725 413.1879 0.0784 -1.0000 -1.0000 5350917 1593564824.80 151.4437 59.9944 32.0000 1.9417 1.9437 412.7645 413.2799 0.0783 -1.0000 -1.0000 5350995 1593564824.90 151.4437 59.9944 32.0000 1.9416 1.9436 412.8363 413.3519 0.0783 -1.0000 -1.0000 5351057 1593564825.00 151.4728 59.9938 32.0000 1.9412 1.9432 412.8924 413.4077 0.0783 -1.0000 -1.0000 5351120 1593564825.10 151.4748 59.9937 32.0000 1.9410 1.9430 412.8385 413.3538 0.0783 -1.0000 -1.0000 5351198 1593564825.20 151.4748 59.9937 32.0000 1.9416 1.9436 412.9024 413.4189 0.0784 -1.0000 -1.0000 5351932 1593564825.30 151.4748 59.9937 32.0000 1.9427 1.9446 412.7578 413.2736 0.0784 -1.0000 -1.0000 5351995 1593564825.40 151.4748 59.9937 32.0000 1.9425 1.9445 412.7635 413.2790 0.0783 -1.0000 -1.0000 5352073 1593564825.50 151.4751 59.9937 32.0000 1.9424 1.9444 412.7511 413.2660 0.0783 -1.0000 -1.0000 5352135 1593564825.60 151.4789 59.9937 32.0000 1.9419 1.9439 412.7843 413.2994 0.0783 -1.0000 -1.0000 5352198 1593564825.70 151.4789 59.9937 32.0000 1.9418 1.9438 412.8578 413.3723 0.0783 -1.0000 -1.0000 5352276 1593564825.80 151.4789 59.9937 32.0000 1.9414 1.9434 412.9120 413.4280 0.0784 -1.0000 -1.0000 5352338 1593564825.90 151.4789 59.9937 32.0000 1.9411 1.9431 412.9983 413.5133 0.0782 -1.0000 -1.0000 5352401 1593564826.00 151.4789 59.9937 32.0000 1.9415 1.9435 412.9725 413.4884 0.0783 -1.0000 -1.0000 5352463 1593564826.10 151.5144 59.9937 32.0000 1.9424 1.9444 412.7382 413.2534 0.0783 -1.0000 -1.0000 5352541 1593564826.20 151.5144 59.9937 32.0000 1.9424 1.9444 412.7442 413.2600 0.0784 -1.0000 -1.0000 5352604 1593564826.30 151.5144 59.9937 32.0000 1.9419 1.9439 412.8099 413.3249 0.0783 -1.0000 -1.0000 5352666 1593564826.40 151.5144 59.9937 32.0000 1.9413 1.9433 412.8533 413.3688 0.0784 -1.0000 -1.0000 5352729 1593564826.50 151.5144 59.9937 32.0000 1.9411 1.9431 412.9904 413.5060 0.0783 -1.0000 -1.0000 5352807 1593564826.60 151.5312 59.9937 32.0000 1.9413 1.9433 412.9993 413.5144 0.0783 -1.0000 -1.0000 5352869 1593564826.70 151.5444 59.9937 32.0000 1.9416 1.9436 412.9705 413.4856 0.0782 -1.0000 -1.0000 5352932 1593564826.80 151.5444 59.9937 32.0000 1.9422 1.9442 412.8104 413.3257 0.0783 -1.0000 -1.0000 5353275 1593564826.90 151.5444 59.9937 32.0000 1.9422 1.9442 412.7573 413.2725 0.0783 -1.0000 -1.0000 5353338 1593564827.00 151.5444 59.9937 32.0000 1.9418 1.9438 412.7453 413.2614 0.0785 -1.0000 -1.0000 5353400 1593564827.10 151.5444 59.9937 32.0000 1.9423 1.9443 412.8096 413.3254 0.0784 -1.0000 -1.0000 5353479 1593564827.20 151.5444 59.9937 32.0000 1.9411 1.9431 413.0206 413.5369 0.0783 -1.0000 -1.0000 5353525 1593564827.30 151.5444 59.9937 32.0000 1.9411 1.9431 412.9797 413.4946 0.0782 -1.0000 -1.0000 5353713 1593564827.40 151.5444 59.9937 32.0000 1.9416 1.9436 413.0045 413.5207 0.0784 -1.0000 -1.0000 5353775 1593564827.50 151.5444 59.9937 32.0000 1.9419 1.9439 412.8681 413.3836 0.0783 -1.0000 -1.0000 5353838 1593564827.60 151.5444 59.9937 32.0000 1.9414 1.9434 412.8110 413.3258 0.0782 -1.0000 -1.0000 5353900 1593564827.70 151.5489 59.9937 32.0000 1.9416 1.9436 412.7147 413.2302 0.0783 -1.0000 -1.0000 5353978 1593564827.80 151.5647 59.9937 32.0000 1.9421 1.9441 412.7271 413.2418 0.0782 -1.0000 -1.0000 5354166 1593564827.90 151.5647 59.9937 32.0000 1.9417 1.9437 412.7575 413.2728 0.0783 -1.0000 -1.0000 5354244 1593564828.00 151.5647 59.9937 32.0000 1.9409 1.9429 412.8713 413.3874 0.0784 -1.0000 -1.0000 5354291 1593564828.10 151.5647 59.9937 32.0000 1.9412 1.9432 412.8587 413.3748 0.0784 -1.0000 -1.0000 5354369 1593564828.20 151.5647 59.9937 32.0000 1.9409 1.9429 412.9058 413.4228 0.0785 -1.0000 -1.0000 5354431 1593564828.30 151.5454 59.9937 32.0000 1.9416 1.9436 412.7614 413.2774 0.0785 -1.0000 -1.0000 5354494 1593564828.40 151.5454 59.9937 32.0000 1.9416 1.9436 412.7449 413.2614 0.0784 -1.0000 -1.0000 5354697 1593564828.50 151.5454 59.9937 32.0000 1.9416 1.9436 412.7775 413.2922 0.0782 -1.0000 -1.0000 5354775 1593564828.60 151.5454 59.9937 32.0000 1.9413 1.9432 412.7355 413.2502 0.0782 -1.0000 -1.0000 5354822 1593564828.70 151.5454 59.9937 32.0000 1.9413 1.9433 412.8206 413.3359 0.0783 -1.0000 -1.0000 5354884 1593564828.80 151.5398 59.9937 32.0000 1.9420 1.9440 412.8372 413.3527 0.0784 -1.0000 -1.0000 5354963 1593564828.90 151.5338 59.9937 32.0000 1.9415 1.9435 412.9272 413.4423 0.0782 -1.0000 -1.0000 5355025 1593564829.00 151.5338 59.9937 32.0000 1.9408 1.9428 412.9618 413.4778 0.0784 -1.0000 -1.0000 5355088 1593564829.10 151.5338 59.9937 32.0000 1.9410 1.9430 412.9590 413.4750 0.0784 -1.0000 -1.0000 5355166 1593564829.20 151.5338 59.9937 32.0000 1.9410 1.9430 412.9214 413.4372 0.0783 -1.0000 -1.0000 5355228 1593564829.30 151.5338 59.9937 32.0000 1.9410 1.9430 412.8978 413.4136 0.0783 -1.0000 -1.0000 5355291 1593564829.40 151.5389 59.9937 32.0000 1.9425 1.9445 412.6911 413.2062 0.0783 -1.0000 -1.0000 5355369 1593564829.50 151.5389 59.9937 32.0000 1.9421 1.9441 412.7246 413.2395 0.0782 -1.0000 -1.0000 5355431 1593564829.60 151.5389 59.9937 32.0000 1.9420 1.9440 412.7581 413.2723 0.0782 -1.0000 -1.0000 5355494 1593564829.70 151.5389 59.9937 32.0000 1.9406 1.9426 412.9169 413.4326 0.0783 -1.0000 -1.0000 5355556 1593564829.80 151.5389 59.9937 32.0000 1.9416 1.9436 412.9697 413.4860 0.0785 -1.0000 -1.0000 5355619 1593564829.90 151.5203 59.9936 32.0000 1.9412 1.9432 413.0749 413.5907 0.0784 -1.0000 -1.0000 5355963 1593564830.00 151.5071 59.9935 32.0000 1.9408 1.9427 412.9437 413.4596 0.0783 -1.0000 -1.0000 5356025 1593564830.10 151.5071 59.9935 32.0000 1.9417 1.9437 412.8072 413.3224 0.0783 -1.0000 -1.0000 5356087 1593564830.20 151.5071 59.9935 32.0000 1.9416 1.9436 412.8277 413.3429 0.0783 -1.0000 -1.0000 5356150 1593564830.30 151.5071 59.9935 32.0000 1.9419 1.9439 412.7199 413.2350 0.0783 -1.0000 -1.0000 5356228 1593564830.40 151.5071 59.9935 32.0000 1.9423 1.9443 412.6219 413.1376 0.0784 -1.0000 -1.0000 5356712 1593564830.50 151.5071 59.9935 32.0000 1.9419 1.9439 412.8730 413.3887 0.0784 -1.0000 -1.0000 5356775 1593564830.60 151.4863 59.9935 32.0000 1.9412 1.9432 412.8407 413.3557 0.0782 -1.0000 -1.0000 5356837 1593564830.70 151.4659 59.9935 32.0000 1.9406 1.9426 412.9735 413.4898 0.0784 -1.0000 -1.0000 5356900 1593564830.80 151.4659 59.9935 32.0000 1.9415 1.9435 412.9562 413.4724 0.0784 -1.0000 -1.0000 5356978 1593564830.90 151.4659 59.9935 32.0000 1.9415 1.9435 412.9304 413.4460 0.0783 -1.0000 -1.0000 5357212 1593564831.00 151.4753 59.9935 32.0000 1.9423 1.9443 412.8832 413.3983 0.0782 -1.0000 -1.0000 5357290 1593564831.10 151.4334 59.9935 32.0000 1.9419 1.9439 412.8275 413.3420 0.0782 -1.0000 -1.0000 5357353 1593564831.20 151.4381 59.9935 32.0000 1.9416 1.9436 412.7782 413.2935 0.0783 -1.0000 -1.0000 5357415 1593564831.30 151.4383 59.9935 32.0000 1.9418 1.9438 412.7580 413.2734 0.0784 -1.0000 -1.0000 5357478 1593564831.40 151.4383 59.9935 32.0000 1.9420 1.9440 412.7042 413.2197 0.0784 -1.0000 -1.0000 5357556 1593564831.50 151.4383 59.9935 32.0000 1.9418 1.9438 412.8005 413.3158 0.0783 -1.0000 -1.0000 5357618 1593564831.60 151.4383 59.9935 32.0000 1.9414 1.9434 412.9490 413.4647 0.0783 -1.0000 -1.0000 5357681 1593564831.70 151.4952 59.9935 32.0000 1.9411 1.9431 412.9274 413.4426 0.0783 -1.0000 -1.0000 5357759 1593564831.80 151.4960 59.9935 32.0000 1.9414 1.9434 412.9181 413.4336 0.0783 -1.0000 -1.0000 5357821 1593564831.90 151.4960 59.9935 32.0000 1.9425 1.9445 412.8365 413.3516 0.0783 -1.0000 -1.0000 5357884 1593564832.00 151.4960 59.9935 32.0000 1.9424 1.9444 412.7367 413.2527 0.0784 -1.0000 -1.0000 5358212 1593564832.10 151.4960 59.9935 32.0000 1.9419 1.9439 412.6973 413.2118 0.0783 -1.0000 -1.0000 5358290 1593564832.20 151.4960 59.9935 32.0000 1.9414 1.9434 412.7383 413.2535 0.0783 -1.0000 -1.0000 5358353 1593564832.30 151.4960 59.9935 32.0000 1.9418 1.9438 412.8123 413.3280 0.0784 -1.0000 -1.0000 5358415 1593564832.40 151.4960 59.9935 32.0000 1.9412 1.9432 412.9096 413.4258 0.0784 -1.0000 -1.0000 5358478 1593564832.50 151.4944 59.9935 32.0000 1.9412 1.9432 412.8842 413.3997 0.0783 -1.0000 -1.0000 5358696 1593564832.60 151.4911 59.9935 32.0000 1.9408 1.9427 412.9239 413.4390 0.0783 -1.0000 -1.0000 5358759 1593564832.70 151.4911 59.9935 32.0000 1.9416 1.9436 412.8424 413.3585 0.0784 -1.0000 -1.0000 5358821 1593564832.80 151.4911 59.9935 32.0000 1.9416 1.9436 412.7425 413.2578 0.0783 -1.0000 -1.0000 5358883 1593564832.90 151.4911 59.9935 32.0000 1.9419 1.9439 412.7203 413.2357 0.0783 -1.0000 -1.0000 5358962 1593564833.00 151.4911 59.9935 32.0000 1.9417 1.9437 412.7687 413.2839 0.0783 -1.0000 -1.0000 5359180 1593564833.10 151.4911 59.9935 32.0000 1.9410 1.9430 412.8669 413.3827 0.0784 -1.0000 -1.0000 5359258 1593564833.20 151.4911 59.9935 32.0000 1.9409 1.9429 412.8464 413.3627 0.0784 -1.0000 -1.0000 5359321 1593564833.30 151.4911 59.9935 32.0000 1.9409 1.9429 412.8969 413.4124 0.0783 -1.0000 -1.0000 5359383 1593564833.40 151.4936 59.9935 32.0000 1.9410 1.9430 412.9030 413.4190 0.0784 -1.0000 -1.0000 5359446 1593564833.50 151.4830 59.9935 32.0000 1.9411 1.9431 412.8529 413.3699 0.0785 -1.0000 -1.0000 5359946 1593564833.60 151.4830 59.9935 32.0000 1.9421 1.9441 412.7997 413.3159 0.0785 -1.0000 -1.0000 5400009 1593564833.70 151.4830 59.9935 32.0000 1.9414 1.9434 412.7496 413.2653 0.0784 -1.0000 -1.0000 5400086 1593564833.80 151.4830 59.9935 32.0000 1.9411 1.9431 412.7621 413.2775 0.0784 -1.0000 -1.0000 5400149 1593564833.90 151.4830 59.9935 32.0000 1.9404 1.9424 412.8247 413.3408 0.0785 -1.0000 -1.0000 5400212 1593564834.00 151.5355 59.9935 32.0000 1.9409 1.9429 412.8893 413.4056 0.0784 -1.0000 -1.0000 5400274 1593564834.10 151.5355 59.9935 32.0000 1.9412 1.9432 412.9327 413.4486 0.0784 -1.0000 -1.0000 5400336 1593564834.20 151.5355 59.9935 32.0000 1.9409 1.9429 412.7894 413.3053 0.0784 -1.0000 -1.0000 5400415 1593564834.30 151.5355 59.9935 32.0000 1.9416 1.9436 412.7224 413.2369 0.0782 -1.0000 -1.0000 5400477 1593564834.40 151.5355 59.9935 32.0000 1.9418 1.9438 412.7699 413.2852 0.0784 -1.0000 -1.0000 5400539 1593564834.50 151.5355 59.9935 32.0000 1.9406 1.9426 412.8278 413.3449 0.0786 -1.0000 -1.0000 5400821 1593564834.60 151.4913 59.9935 32.0000 1.9408 1.9428 412.9393 413.4562 0.0785 -1.0000 -1.0000 5400883 1593564834.70 151.5243 59.9935 32.0000 1.9404 1.9423 412.9060 413.4221 0.0785 -1.0000 -1.0000 5400946 1593564834.80 151.5243 59.9935 32.0000 1.9396 1.9416 412.9026 413.4189 0.0784 -1.0000 -1.0000 5401024 1593564834.90 151.5243 59.9935 32.0000 1.9417 1.9437 412.8147 413.3306 0.0784 -1.0000 -1.0000 5401086 1593564835.00 151.5243 59.9935 32.0000 1.9419 1.9439 412.7518 413.2672 0.0784 -1.0000 -1.0000 5401164 1593564835.10 151.4766 59.9935 32.0000 1.9417 1.9437 412.6999 413.2162 0.0785 -1.0000 -1.0000 5401242 1593564835.20 151.4766 59.9935 32.0000 1.9417 1.9437 412.7778 413.2947 0.0786 -1.0000 -1.0000 5401289 1593564835.30 151.4766 59.9935 32.0000 1.9410 1.9430 412.8977 413.4143 0.0784 -1.0000 -1.0000 5401352 1593564835.40 151.4766 59.9935 32.0000 1.9410 1.9430 412.8574 413.3735 0.0784 -1.0000 -1.0000 5401430 1593564835.50 151.4766 59.9935 32.0000 1.9409 1.9429 412.9208 413.4351 0.0782 -1.0000 -1.0000 5401492 1593564835.60 151.4766 59.9935 32.0000 1.9408 1.9428 412.8816 413.3973 0.0784 -1.0000 -1.0000 5401570 1593564835.70 151.4766 59.9935 32.0000 1.9412 1.9432 412.8252 413.3412 0.0784 -1.0000 -1.0000 5401649 1593564835.80 151.4766 59.9935 32.0000 1.9417 1.9437 412.8380 413.3549 0.0786 -1.0000 -1.0000 5401711 1593564835.90 151.4766 59.9935 32.0000 1.9415 1.9435 412.8292 413.3456 0.0784 -1.0000 -1.0000 5401773 1593564836.00 151.4766 59.9935 32.0000 1.9415 1.9435 412.8451 413.3607 0.0784 -1.0000 -1.0000 5401836 1593564836.10 151.4766 59.9935 32.0000 1.9413 1.9433 412.8002 413.3164 0.0785 -1.0000 -1.0000 5402086 1593564836.20 151.4562 59.9935 32.0000 1.9414 1.9434 412.8548 413.3712 0.0785 -1.0000 -1.0000 5402149 1593564836.30 151.4120 59.9935 32.0000 1.9409 1.9429 412.9455 413.4618 0.0784 -1.0000 -1.0000 5402211 1593564836.40 151.4120 59.9935 32.0000 1.9410 1.9430 412.9802 413.4968 0.0785 -1.0000 -1.0000 5402289 1593564836.50 151.4120 59.9935 32.0000 1.9409 1.9429 412.9986 413.5155 0.0785 -1.0000 -1.0000 5402352 1593564836.60 151.4120 59.9935 32.0000 1.9407 1.9427 412.9340 413.4503 0.0784 -1.0000 -1.0000 5402586 1593564836.70 151.4120 59.9935 32.0000 1.9416 1.9436 412.8518 413.3675 0.0783 -1.0000 -1.0000 5402649 1593564836.80 151.4120 59.9935 32.0000 1.9419 1.9439 412.6781 413.1944 0.0785 -1.0000 -1.0000 5402711 1593564836.90 151.4120 59.9935 32.0000 1.9430 1.9450 412.7305 413.2463 0.0784 -1.0000 -1.0000 5402774 1593564837.00 151.4434 59.9935 32.0000 1.9425 1.9445 412.8297 413.3452 0.0783 -1.0000 -1.0000 5402836 1593564837.10 151.4765 59.9935 32.0000 1.9419 1.9439 412.9467 413.4626 0.0784 -1.0000 -1.0000 5403070 1593564837.20 151.4765 59.9935 32.0000 1.9419 1.9439 412.9885 413.5043 0.0783 -1.0000 -1.0000 5403133 1593564837.30 151.4765 59.9935 32.0000 1.9411 1.9431 412.8908 413.4063 0.0784 -1.0000 -1.0000 5403195 1593564837.40 151.4254 59.9935 32.0000 1.9420 1.9440 412.7737 413.2896 0.0784 -1.0000 -1.0000 5403273 1593564837.50 151.4254 59.9935 32.0000 1.9421 1.9441 412.7053 413.2214 0.0784 -1.0000 -1.0000 5403336 1593564837.60 151.4254 59.9935 32.0000 1.9425 1.9445 412.7460 413.2621 0.0784 -1.0000 -1.0000 5403461 1593564837.70 151.4254 59.9935 32.0000 1.9420 1.9440 412.7257 413.2413 0.0784 -1.0000 -1.0000 5403539 1593564837.80 151.4254 59.9935 32.0000 1.9416 1.9436 412.8132 413.3294 0.0784 -1.0000 -1.0000 5403601 1593564837.90 151.4796 59.9935 32.0000 1.9413 1.9433 412.8963 413.4125 0.0784 -1.0000 -1.0000 5403664 1593564838.00 151.4796 59.9935 32.0000 1.9413 1.9433 413.0070 413.5238 0.0785 -1.0000 -1.0000 5403726 1593564838.10 151.4796 59.9935 32.0000 1.9412 1.9432 412.9679 413.4844 0.0785 -1.0000 -1.0000 5404461 1593564838.20 151.4796 59.9935 32.0000 1.9416 1.9436 412.7944 413.3107 0.0785 -1.0000 -1.0000 5404538 1593564838.30 151.4796 59.9935 32.0000 1.9421 1.9441 412.7154 413.2312 0.0784 -1.0000 -1.0000 5404601 1593564838.40 151.4796 59.9935 32.0000 1.9418 1.9438 412.7137 413.2287 0.0782 -1.0000 -1.0000 5404664 1593564838.50 151.4741 59.9935 32.0000 1.9414 1.9434 412.7687 413.2849 0.0784 -1.0000 -1.0000 5404742 1593564838.60 151.4741 59.9935 32.0000 1.9414 1.9434 412.8153 413.3311 0.0784 -1.0000 -1.0000 5404804 1593564838.70 151.4741 59.9935 32.0000 1.9410 1.9430 412.8843 413.3997 0.0783 -1.0000 -1.0000 5404866 1593564838.80 151.4741 59.9935 32.0000 1.9405 1.9425 412.8720 413.3880 0.0785 -1.0000 -1.0000 5404929 1593564838.90 151.4741 59.9935 32.0000 1.9405 1.9425 412.9142 413.4310 0.0785 -1.0000 -1.0000 5405007 1593564839.00 151.5033 59.9935 32.0000 1.9414 1.9434 412.8981 413.4146 0.0785 -1.0000 -1.0000 5405054 1593564839.10 151.5033 59.9935 32.0000 1.9419 1.9439 412.8630 413.3795 0.0785 -1.0000 -1.0000 5405132 1593564839.20 151.5033 59.9935 32.0000 1.9416 1.9436 412.8185 413.3342 0.0783 -1.0000 -1.0000 5405679 1593564839.30 151.5033 59.9935 32.0000 1.9414 1.9434 412.7920 413.3079 0.0783 -1.0000 -1.0000 5405741 1593564839.40 151.5033 59.9935 32.0000 1.9413 1.9433 412.7393 413.2543 0.0784 -1.0000 -1.0000 5405819 1593564839.50 151.5644 59.9928 32.0000 1.9416 1.9436 412.8797 413.3965 0.0785 -1.0000 -1.0000 5405898 1593564839.60 151.5644 59.9928 32.0000 1.9410 1.9430 412.9844 413.5006 0.0784 -1.0000 -1.0000 5405960 1593564839.70 151.5644 59.9928 32.0000 1.9410 1.9429 412.9345 413.4508 0.0784 -1.0000 -1.0000 5406038 1593564839.80 151.5644 59.9928 32.0000 1.9415 1.9435 412.8821 413.3989 0.0785 -1.0000 -1.0000 5406101 1593564839.90 151.5644 59.9928 32.0000 1.9411 1.9431 412.9342 413.4511 0.0785 -1.0000 -1.0000 5406179 1593564840.00 151.5602 59.9928 32.0000 1.9414 1.9434 412.8243 413.3397 0.0782 -1.0000 -1.0000 5406241 1593564840.10 151.5522 59.9928 32.0000 1.9417 1.9437 412.8061 413.3218 0.0784 -1.0000 -1.0000 5406304 1593564840.20 151.5522 59.9928 32.0000 1.9416 1.9436 412.7361 413.2524 0.0785 -1.0000 -1.0000 5406366 1593564840.30 151.5522 59.9928 32.0000 1.9419 1.9439 412.6518 413.1671 0.0783 -1.0000 -1.0000 5406429 1593564840.40 151.5522 59.9928 32.0000 1.9409 1.9429 412.8811 413.3974 0.0785 -1.0000 -1.0000 5406491 1593564840.50 151.5522 59.9928 32.0000 1.9410 1.9430 412.9377 413.4545 0.0785 -1.0000 -1.0000 5406569 1593564840.60 151.5522 59.9928 32.0000 1.9417 1.9437 412.9110 413.4271 0.0784 -1.0000 -1.0000 5406632 1593564840.70 151.5199 59.9928 32.0000 1.9420 1.9440 412.8050 413.3208 0.0784 -1.0000 -1.0000 5406694 1593564840.80 151.4759 59.9928 32.0000 1.9418 1.9438 412.7062 413.2228 0.0785 -1.0000 -1.0000 5406773 1593564840.90 151.4759 59.9928 32.0000 1.9415 1.9435 412.6955 413.2115 0.0784 -1.0000 -1.0000 5406835 1593564841.00 151.4759 59.9928 32.0000 1.9412 1.9432 412.7849 413.3006 0.0784 -1.0000 -1.0000 5406897 1593564841.10 151.4759 59.9928 32.0000 1.9412 1.9432 412.9116 413.4277 0.0784 -1.0000 -1.0000 5406975 1593564841.20 151.4759 59.9928 32.0000 1.9410 1.9430 412.9620 413.4780 0.0784 -1.0000 -1.0000 5407194 1593564841.30 151.4759 59.9928 32.0000 1.9410 1.9430 412.9378 413.4530 0.0783 -1.0000 -1.0000 5407257 1593564841.40 151.4716 59.9928 32.0000 1.9405 1.9425 412.9433 413.4591 0.0784 -1.0000 -1.0000 5407335 1593564841.50 151.4716 59.9928 32.0000 1.9415 1.9435 412.7365 413.2528 0.0784 -1.0000 -1.0000 5407397 1593564841.60 151.4716 59.9928 32.0000 1.9421 1.9441 412.7678 413.2830 0.0783 -1.0000 -1.0000 5407460 1593564841.70 151.4716 59.9928 32.0000 1.9411 1.9431 412.7757 413.2914 0.0784 -1.0000 -1.0000 5407803 1593564841.80 151.4716 59.9928 32.0000 1.9412 1.9432 412.8014 413.3174 0.0784 -1.0000 -1.0000 5407866 1593564841.90 151.4716 59.9928 32.0000 1.9408 1.9428 412.9135 413.4303 0.0785 -1.0000 -1.0000 5407928 1593564842.00 151.4514 59.9928 32.0000 1.9407 1.9427 412.9570 413.4736 0.0785 -1.0000 -1.0000 5407991 1593564842.10 151.4514 59.9928 32.0000 1.9416 1.9436 413.0221 413.5380 0.0784 -1.0000 -1.0000 5408054 1593564842.20 151.4514 59.9928 32.0000 1.9412 1.9432 412.9639 413.4808 0.0785 -1.0000 -1.0000 5408444 1593564842.30 151.4514 59.9928 32.0000 1.9418 1.9438 412.8014 413.3177 0.0784 -1.0000 -1.0000 5408507 1593564842.40 151.4514 59.9928 32.0000 1.9416 1.9436 412.7475 413.2633 0.0784 -1.0000 -1.0000 5408569 1593564842.50 151.4419 59.9928 32.0000 1.9425 1.9445 412.7176 413.2336 0.0784 -1.0000 -1.0000 5408647 1593564842.60 151.4404 59.9928 32.0000 1.9417 1.9437 412.8342 413.3487 0.0781 -1.0000 -1.0000 5408710 1593564842.70 151.4404 59.9928 32.0000 1.9412 1.9432 412.9784 413.4938 0.0783 -1.0000 -1.0000 5408944 1593564842.80 151.4404 59.9928 32.0000 1.9412 1.9432 412.9268 413.4430 0.0784 -1.0000 -1.0000 5409022 1593564842.90 151.4404 59.9928 32.0000 1.9412 1.9432 413.0024 413.5197 0.0785 -1.0000 -1.0000 5409084 1593564843.00 151.4404 59.9928 32.0000 1.9413 1.9433 412.9510 413.4672 0.0783 -1.0000 -1.0000 5409147 1593564843.10 151.4261 59.9928 32.0000 1.9414 1.9434 412.9320 413.4482 0.0785 -1.0000 -1.0000 5409209 1593564843.20 151.4261 59.9928 32.0000 1.9419 1.9439 412.8346 413.3514 0.0785 -1.0000 -1.0000 5409444 1593564843.30 151.4261 59.9928 32.0000 1.9417 1.9437 412.7345 413.2511 0.0786 -1.0000 -1.0000 5409506 1593564843.40 151.4261 59.9928 32.0000 1.9418 1.9438 412.7718 413.2885 0.0785 -1.0000 -1.0000 5409584 1593564843.50 151.4261 59.9928 32.0000 1.9419 1.9439 412.7063 413.2227 0.0785 -1.0000 -1.0000 5409647 1593564843.60 151.4896 59.9928 32.0000 1.9419 1.9439 412.8146 413.3313 0.0785 -1.0000 -1.0000 5409709 1593564843.70 151.4896 59.9928 32.0000 1.9410 1.9430 412.9146 413.4310 0.0784 -1.0000 -1.0000 5410459 1593564843.80 151.4896 59.9928 32.0000 1.9409 1.9429 412.9577 413.4743 0.0785 -1.0000 -1.0000 5410537 1593564843.90 151.4896 59.9928 32.0000 1.9417 1.9437 412.9352 413.4520 0.0785 -1.0000 -1.0000 5410615 1593564844.00 151.4896 59.9928 32.0000 1.9416 1.9436 412.8238 413.3390 0.0783 -1.0000 -1.0000 5410678 1593564844.10 151.4939 59.9928 32.0000 1.9421 1.9441 412.8142 413.3301 0.0785 -1.0000 -1.0000 5410740 1593564844.20 151.5004 59.9928 32.0000 1.9416 1.9436 412.7422 413.2590 0.0785 -1.0000 -1.0000 5410818 1593564844.30 151.5004 59.9928 32.0000 1.9415 1.9435 412.8688 413.3851 0.0784 -1.0000 -1.0000 5410881 1593564844.40 151.5004 59.9928 32.0000 1.9413 1.9433 412.8730 413.3892 0.0784 -1.0000 -1.0000 5410943 1593564844.50 151.5004 59.9928 32.0000 1.9415 1.9435 412.9524 413.4700 0.0787 -1.0000 -1.0000 5411006 1593564844.60 151.5004 59.9928 32.0000 1.9413 1.9433 412.9713 413.4871 0.0784 -1.0000 -1.0000 5411084 1593564844.70 151.5445 59.9926 32.0000 1.9409 1.9429 412.9983 413.5154 0.0785 -1.0000 -1.0000 5411177 1593564844.80 151.5751 59.9925 32.0000 1.9408 1.9428 412.8573 413.3740 0.0785 -1.0000 -1.0000 5411256 1593564844.90 151.5751 59.9925 32.0000 1.9417 1.9437 412.7558 413.2721 0.0785 -1.0000 -1.0000 5411318 1593564845.00 151.5751 59.9925 32.0000 1.9424 1.9444 412.7559 413.2723 0.0785 -1.0000 -1.0000 5411381 1593564845.10 151.5751 59.9925 32.0000 1.9419 1.9439 412.8598 413.3768 0.0786 -1.0000 -1.0000 5411443 1593564845.20 151.5751 59.9925 32.0000 1.9416 1.9436 412.8704 413.3881 0.0787 -1.0000 -1.0000 5411506 1593564845.30 151.5760 59.9925 32.0000 1.9413 1.9433 412.8583 413.3750 0.0785 -1.0000 -1.0000 5411568 1593564845.40 151.5760 59.9925 32.0000 1.9413 1.9433 412.9577 413.4745 0.0785 -1.0000 -1.0000 5411646 1593564845.50 151.5760 59.9925 32.0000 1.9416 1.9436 413.0123 413.5290 0.0785 -1.0000 -1.0000 5411709 1593564845.60 151.5760 59.9925 32.0000 1.9409 1.9429 412.9436 413.4605 0.0785 -1.0000 -1.0000 5411771 1593564845.70 151.5760 59.9925 32.0000 1.9409 1.9429 412.9358 413.4524 0.0785 -1.0000 -1.0000 5411849 1593564845.80 151.5760 59.9925 32.0000 1.9410 1.9430 412.9290 413.4452 0.0784 -1.0000 -1.0000 5411912 1593564845.90 151.5178 59.9925 32.0000 1.9415 1.9435 412.7570 413.2725 0.0784 -1.0000 -1.0000 5411974 1593564846.00 151.5178 59.9925 32.0000 1.9412 1.9432 412.7300 413.2462 0.0784 -1.0000 -1.0000 5412053 1593564846.10 151.5178 59.9925 32.0000 1.9408 1.9428 412.8354 413.3517 0.0785 -1.0000 -1.0000 5412115 1593564846.20 151.5178 59.9925 32.0000 1.9413 1.9433 412.9173 413.4342 0.0785 -1.0000 -1.0000 5412177 1593564846.30 151.5178 59.9925 32.0000 1.9409 1.9429 412.9465 413.4620 0.0784 -1.0000 -1.0000 5412568 1593564846.40 151.5178 59.9925 32.0000 1.9413 1.9433 413.0050 413.5214 0.0784 -1.0000 -1.0000 5412615 1593564846.50 151.5312 59.9925 32.0000 1.9406 1.9426 412.9387 413.4541 0.0783 -1.0000 -1.0000 5412693 1593564846.60 151.5312 59.9925 32.0000 1.9417 1.9437 412.8906 413.4069 0.0784 -1.0000 -1.0000 5412755 1593564846.70 151.5312 59.9925 32.0000 1.9422 1.9442 412.8592 413.3762 0.0786 -1.0000 -1.0000 5412818 1593564846.80 151.5312 59.9925 32.0000 1.9424 1.9444 412.8368 413.3525 0.0784 -1.0000 -1.0000 5413224 1593564846.90 151.5312 59.9925 32.0000 1.9430 1.9450 412.7676 413.2837 0.0784 -1.0000 -1.0000 5413286 1593564847.00 151.5162 59.9925 32.0000 1.9418 1.9438 412.9906 413.5067 0.0784 -1.0000 -1.0000 5413349 1593564847.10 151.4585 59.9925 32.0000 1.9412 1.9431 412.9393 413.4558 0.0784 -1.0000 -1.0000 5413427 1593564847.20 151.4585 59.9925 32.0000 1.9412 1.9432 412.9439 413.4606 0.0785 -1.0000 -1.0000 5413489 1593564847.30 151.4585 59.9925 32.0000 1.9413 1.9433 412.9767 413.4937 0.0785 -1.0000 -1.0000 5413552 1593564847.40 151.4585 59.9925 32.0000 1.9416 1.9436 412.8228 413.3394 0.0785 -1.0000 -1.0000 5413614 1593564847.50 151.4585 59.9925 32.0000 1.9415 1.9435 412.7479 413.2640 0.0785 -1.0000 -1.0000 5413677 1593564847.60 151.4606 59.9925 32.0000 1.9418 1.9438 412.7289 413.2454 0.0785 -1.0000 -1.0000 5413739 1593564847.70 151.4606 59.9925 32.0000 1.9420 1.9439 412.8911 413.4071 0.0784 -1.0000 -1.0000 5413818 1593564847.80 151.4606 59.9925 32.0000 1.9411 1.9431 412.9776 413.4945 0.0785 -1.0000 -1.0000 5413943 1593564847.90 151.4606 59.9925 32.0000 1.9411 1.9431 412.9826 413.4996 0.0786 -1.0000 -1.0000 5414021 1593564848.00 151.4606 59.9925 32.0000 1.9415 1.9435 413.0186 413.5362 0.0786 -1.0000 -1.0000 5414083 1593564848.10 151.4548 59.9925 32.0000 1.9417 1.9437 412.8494 413.3664 0.0786 -1.0000 -1.0000 5414146 1593564848.20 151.4519 59.9925 32.0000 1.9420 1.9440 412.8224 413.3391 0.0785 -1.0000 -1.0000 5414208 1593564848.30 151.4519 59.9925 32.0000 1.9420 1.9440 412.8205 413.3366 0.0785 -1.0000 -1.0000 5414271 1593564848.40 151.4519 59.9925 32.0000 1.9423 1.9443 412.9074 413.4242 0.0785 -1.0000 -1.0000 5414458 1593564848.50 151.4519 59.9925 32.0000 1.9412 1.9432 412.9351 413.4518 0.0785 -1.0000 -1.0000 5414521 1593564848.60 151.4519 59.9925 32.0000 1.9416 1.9436 413.0006 413.5173 0.0785 -1.0000 -1.0000 5414583 1593564848.70 151.4479 59.9925 32.0000 1.9414 1.9434 412.9488 413.4661 0.0786 -1.0000 -1.0000 5414646 1593564848.80 151.4479 59.9925 32.0000 1.9420 1.9440 412.8951 413.4119 0.0785 -1.0000 -1.0000 5414724 1593564848.90 151.4479 59.9925 32.0000 1.9419 1.9439 412.7417 413.2583 0.0786 -1.0000 -1.0000 5415458 1593564849.00 151.4479 59.9925 32.0000 1.9424 1.9444 412.8126 413.3290 0.0784 -1.0000 -1.0000 5415520 1593564849.10 151.4479 59.9925 32.0000 1.9421 1.9441 412.7563 413.2735 0.0787 -1.0000 -1.0000 5415598 1593564849.20 151.4492 59.9925 32.0000 1.9418 1.9438 412.9092 413.4267 0.0785 -1.0000 -1.0000 5415661 1593564849.30 151.4653 59.9925 32.0000 1.9410 1.9430 413.1029 413.6197 0.0785 -1.0000 -1.0000 5415723 1593564849.40 151.4653 59.9925 32.0000 1.9413 1.9433 412.9892 413.5062 0.0785 -1.0000 -1.0000 5415801 1593564849.50 151.4653 59.9925 32.0000 1.9421 1.9441 412.9264 413.4433 0.0785 -1.0000 -1.0000 5415864 1593564849.60 151.4653 59.9925 32.0000 1.9420 1.9440 412.8834 413.4004 0.0786 -1.0000 -1.0000 5415926 1593564849.70 151.4653 59.9925 32.0000 1.9429 1.9449 412.7747 413.2917 0.0786 -1.0000 -1.0000 5415989 1593564849.80 151.5478 59.9929 32.0000 1.9426 1.9446 412.7995 413.3164 0.0786 -1.0000 -1.0000 5416052 1593564849.90 151.5812 59.9931 32.0000 1.9426 1.9446 412.8780 413.3948 0.0785 -1.0000 -1.0000 5416348 1593564850.00 151.5812 59.9931 32.0000 1.9411 1.9431 412.9028 413.4197 0.0785 -1.0000 -1.0000 5416411 1593564850.10 151.5812 59.9931 32.0000 1.9417 1.9437 412.9539 413.4702 0.0784 -1.0000 -1.0000 5416473 1593564850.20 151.5812 59.9931 32.0000 1.9414 1.9434 412.9998 413.5160 0.0785 -1.0000 -1.0000 5416552 1593564850.30 151.5797 59.9931 32.0000 1.9414 1.9434 412.9503 413.4678 0.0786 -1.0000 -1.0000 5416614 1593564850.40 151.5236 59.9931 32.0000 1.9418 1.9438 412.7837 413.3011 0.0786 -1.0000 -1.0000 5417192 1593564850.50 151.5236 59.9931 32.0000 1.9420 1.9440 412.8060 413.3221 0.0785 -1.0000 -1.0000 5417270 1593564850.60 151.5236 59.9931 32.0000 1.9418 1.9438 412.8249 413.3416 0.0784 -1.0000 -1.0000 5417332 1593564850.70 151.5236 59.9931 32.0000 1.9412 1.9432 412.8226 413.3389 0.0785 -1.0000 -1.0000 5417395 1593564850.80 151.5236 59.9931 32.0000 1.9416 1.9436 412.8304 413.3470 0.0785 -1.0000 -1.0000 5417473 1593564850.90 151.4898 59.9931 32.0000 1.9416 1.9436 412.9572 413.4748 0.0787 -1.0000 -1.0000 5417535 1593564851.00 151.4873 59.9931 32.0000 1.9414 1.9434 412.9216 413.4386 0.0785 -1.0000 -1.0000 5417598 1593564851.10 151.4873 59.9931 32.0000 1.9407 1.9427 413.0073 413.5236 0.0784 -1.0000 -1.0000 5417660 1593564851.20 151.4873 59.9931 32.0000 1.9411 1.9431 412.9310 413.4479 0.0786 -1.0000 -1.0000 5417723 1593564851.30 151.4873 59.9931 32.0000 1.9412 1.9432 412.9899 413.5066 0.0784 -1.0000 -1.0000 5417785 1593564851.40 151.4916 59.9931 32.0000 1.9408 1.9428 412.9640 413.4797 0.0783 -1.0000 -1.0000 5417863 1593564851.50 151.5130 59.9931 32.0000 1.9418 1.9438 412.8628 413.3805 0.0787 -1.0000 -1.0000 5417926 1593564851.60 151.5130 59.9931 32.0000 1.9419 1.9439 412.7932 413.3101 0.0785 -1.0000 -1.0000 5417988 1593564851.70 151.5130 59.9931 32.0000 1.9416 1.9436 412.7921 413.3088 0.0785 -1.0000 -1.0000 5418067 1593564851.80 151.5130 59.9931 32.0000 1.9418 1.9438 412.8174 413.3345 0.0785 -1.0000 -1.0000 5418129 1593564851.90 151.5130 59.9931 32.0000 1.9416 1.9436 412.8893 413.4061 0.0786 -1.0000 -1.0000 5418207 1593564852.00 151.5130 59.9931 32.0000 1.9407 1.9427 412.9843 413.5023 0.0787 -1.0000 -1.0000 5418270 1593564852.10 151.4925 59.9931 32.0000 1.9413 1.9433 412.9402 413.4561 0.0784 -1.0000 -1.0000 5418332 1593564852.20 151.4925 59.9931 32.0000 1.9414 1.9434 413.0405 413.5574 0.0786 -1.0000 -1.0000 5418395 1593564852.30 151.4925 59.9931 32.0000 1.9414 1.9434 412.8697 413.3872 0.0786 -1.0000 -1.0000 5418473 1593564852.40 151.4925 59.9931 32.0000 1.9424 1.9444 412.9011 413.4180 0.0786 -1.0000 -1.0000 5418535 1593564852.50 151.4925 59.9931 32.0000 1.9423 1.9443 412.8302 413.3472 0.0785 -1.0000 -1.0000 5418614 1593564852.60 151.4925 59.9931 32.0000 1.9417 1.9437 412.8595 413.3766 0.0786 -1.0000 -1.0000 5418676 1593564852.70 151.4677 59.9931 32.0000 1.9413 1.9433 412.9134 413.4308 0.0785 -1.0000 -1.0000 5418738 1593564852.80 151.4677 59.9931 32.0000 1.9422 1.9442 412.9929 413.5096 0.0785 -1.0000 -1.0000 5418817 1593564852.90 151.4677 59.9931 32.0000 1.9418 1.9438 412.9233 413.4394 0.0784 -1.0000 -1.0000 5418879 1593564853.00 151.4677 59.9931 32.0000 1.9420 1.9440 412.9561 413.4728 0.0784 -1.0000 -1.0000 5418941 1593564853.10 151.4677 59.9931 32.0000 1.9417 1.9437 412.9329 413.4497 0.0786 -1.0000 -1.0000 5419019 1593564853.20 151.4578 59.9931 32.0000 1.9419 1.9439 412.8374 413.3543 0.0786 -1.0000 -1.0000 5419082 1593564853.30 151.4434 59.9931 32.0000 1.9423 1.9443 412.7729 413.2903 0.0787 -1.0000 -1.0000 5419144 1593564853.40 151.4434 59.9931 32.0000 1.9422 1.9442 412.7699 413.2864 0.0784 -1.0000 -1.0000 5419207 1593564853.50 151.4434 59.9931 32.0000 1.9419 1.9439 412.7971 413.3135 0.0785 -1.0000 -1.0000 5419597 1593564853.60 151.4434 59.9931 32.0000 1.9413 1.9433 412.9388 413.4556 0.0785 -1.0000 -1.0000 5419644 1593564853.70 151.4434 59.9931 32.0000 1.9411 1.9431 413.0098 413.5266 0.0785 -1.0000 -1.0000 5419722 1593564853.80 151.4314 59.9931 32.0000 1.9413 1.9433 412.9722 413.4896 0.0785 -1.0000 -1.0000 5419785 1593564853.90 151.4250 59.9931 32.0000 1.9409 1.9429 412.9780 413.4956 0.0787 -1.0000 -1.0000 5419863 1593564854.00 151.4250 59.9931 32.0000 1.9419 1.9439 412.8489 413.3664 0.0786 -1.0000 -1.0000 5420348 1593564854.10 151.4250 59.9931 32.0000 1.9416 1.9436 412.7986 413.3161 0.0786 -1.0000 -1.0000 5420410 1593564854.20 151.4250 59.9931 32.0000 1.9415 1.9435 412.8257 413.3417 0.0784 -1.0000 -1.0000 5420472 1593564854.30 151.4250 59.9931 32.0000 1.9426 1.9446 412.7167 413.2334 0.0785 -1.0000 -1.0000 5420535 1593564854.40 151.4610 59.9931 32.0000 1.9423 1.9443 412.7915 413.3077 0.0785 -1.0000 -1.0000 5420597 1593564854.50 151.4610 59.9931 32.0000 1.9416 1.9436 412.8478 413.3656 0.0787 -1.0000 -1.0000 5420691 1593564854.60 151.4610 59.9931 32.0000 1.9415 1.9435 412.9197 413.4371 0.0786 -1.0000 -1.0000 5420753 1593564854.70 151.4610 59.9931 32.0000 1.9415 1.9435 412.9972 413.5148 0.0786 -1.0000 -1.0000 5420816 1593564854.80 151.4610 59.9931 32.0000 1.9412 1.9432 412.8996 413.4158 0.0785 -1.0000 -1.0000 5420878 1593564854.90 151.4625 59.9921 32.0000 1.9421 1.9441 412.9277 413.4448 0.0785 -1.0000 -1.0000 5420941 1593564855.00 151.4625 59.9921 32.0000 1.9413 1.9433 412.8340 413.3524 0.0787 -1.0000 -1.0000 5421175 1593564855.10 151.4625 59.9921 32.0000 1.9415 1.9435 412.7339 413.2506 0.0785 -1.0000 -1.0000 5421253 1593564855.20 151.4625 59.9921 32.0000 1.9419 1.9439 412.7402 413.2564 0.0784 -1.0000 -1.0000 5421316 1593564855.30 151.4625 59.9921 32.0000 1.9418 1.9438 412.7253 413.2418 0.0785 -1.0000 -1.0000 5421378 1593564855.40 151.4719 59.9921 32.0000 1.9411 1.9431 412.9029 413.4200 0.0786 -1.0000 -1.0000 5421441 1593564855.50 151.5940 59.9921 32.0000 1.9418 1.9438 412.9898 413.5068 0.0785 -1.0000 -1.0000 5421675 1593564855.60 151.5940 59.9921 32.0000 1.9412 1.9432 412.9374 413.4559 0.0787 -1.0000 -1.0000 5421738 1593564855.70 151.5940 59.9921 32.0000 1.9418 1.9438 412.9724 413.4902 0.0786 -1.0000 -1.0000 5421816 1593564855.80 151.5940 59.9921 32.0000 1.9421 1.9441 412.8541 413.3704 0.0784 -1.0000 -1.0000 5421878 1593564855.90 151.5940 59.9921 32.0000 1.9421 1.9441 412.7041 413.2213 0.0786 -1.0000 -1.0000 5421941 1593564856.00 151.6026 59.9921 32.0000 1.9421 1.9441 412.7482 413.2646 0.0785 -1.0000 -1.0000 5422487 1593564856.10 151.6026 59.9921 32.0000 1.9420 1.9440 412.8728 413.3890 0.0784 -1.0000 -1.0000 5422550 1593564856.20 151.6026 59.9921 32.0000 1.9418 1.9438 412.8948 413.4113 0.0785 -1.0000 -1.0000 5422613 1593564856.30 151.6026 59.9921 32.0000 1.9418 1.9438 412.9423 413.4593 0.0785 -1.0000 -1.0000 5422675 1593564856.40 151.6026 59.9921 32.0000 1.9416 1.9436 413.0093 413.5246 0.0784 -1.0000 -1.0000 5422737 1593564856.50 151.6026 59.9921 32.0000 1.9420 1.9440 412.9444 413.4621 0.0787 -1.0000 -1.0000 5422972 1593564856.60 151.6089 59.9921 32.0000 1.9415 1.9435 412.9606 413.4779 0.0785 -1.0000 -1.0000 5423034 1593564856.70 151.6245 59.9921 32.0000 1.9422 1.9442 412.9739 413.4904 0.0785 -1.0000 -1.0000 5423097 1593564856.80 151.6245 59.9921 32.0000 1.9419 1.9439 412.9135 413.4308 0.0786 -1.0000 -1.0000 5423175 1593564856.90 151.6245 59.9921 32.0000 1.9418 1.9438 412.8372 413.3532 0.0784 -1.0000 -1.0000 5423237 1593564857.00 151.6245 59.9921 32.0000 1.9412 1.9432 412.8311 413.3481 0.0786 -1.0000 -1.0000 5423300 1593564857.10 151.6245 59.9921 32.0000 1.9412 1.9432 412.9446 413.4621 0.0786 -1.0000 -1.0000 5423378 1593564857.20 151.5389 59.9921 32.0000 1.9409 1.9429 412.9500 413.4674 0.0786 -1.0000 -1.0000 5423440 1593564857.30 151.5389 59.9921 32.0000 1.9406 1.9426 412.9039 413.4205 0.0785 -1.0000 -1.0000 5423503 1593564857.40 151.5389 59.9921 32.0000 1.9412 1.9432 412.8787 413.3959 0.0786 -1.0000 -1.0000 5423565 1593564857.50 151.5389 59.9921 32.0000 1.9416 1.9436 412.7517 413.2683 0.0785 -1.0000 -1.0000 5423643 1593564857.60 151.5389 59.9921 32.0000 1.9416 1.9436 412.7378 413.2549 0.0785 -1.0000 -1.0000 5423690 1593564857.70 151.5240 59.9921 32.0000 1.9415 1.9435 412.7626 413.2789 0.0785 -1.0000 -1.0000 5423768 1593564857.80 151.5200 59.9921 32.0000 1.9417 1.9437 412.6864 413.2030 0.0786 -1.0000 -1.0000 5423831 1593564857.90 151.5200 59.9921 32.0000 1.9410 1.9430 412.7853 413.3025 0.0786 -1.0000 -1.0000 5423909 1593564858.00 151.5200 59.9921 32.0000 1.9415 1.9435 412.9023 413.4200 0.0787 -1.0000 -1.0000 5423972 1593564858.10 151.5200 59.9921 32.0000 1.9407 1.9427 412.9319 413.4488 0.0786 -1.0000 -1.0000 5424050 1593564858.20 151.5200 59.9921 32.0000 1.9418 1.9438 412.9311 413.4485 0.0786 -1.0000 -1.0000 5424128 1593564858.30 151.4521 59.9921 32.0000 1.9424 1.9444 412.8577 413.3749 0.0786 -1.0000 -1.0000 5424190 1593564858.40 151.4521 59.9921 32.0000 1.9422 1.9442 412.6914 413.2091 0.0787 -1.0000 -1.0000 5424253 1593564858.50 151.4521 59.9921 32.0000 1.9423 1.9443 412.7348 413.2518 0.0786 -1.0000 -1.0000 5424331 1593564858.60 151.4521 59.9921 32.0000 1.9417 1.9437 412.7481 413.2657 0.0786 -1.0000 -1.0000 5425080 1593564858.70 151.4521 59.9921 32.0000 1.9411 1.9431 412.9145 413.4311 0.0785 -1.0000 -1.0000 5425143 1593564858.80 151.4516 59.9921 32.0000 1.9414 1.9434 412.9572 413.4746 0.0786 -1.0000 -1.0000 5425221 1593564858.90 151.4500 59.9921 32.0000 1.9414 1.9434 413.0316 413.5491 0.0786 -1.0000 -1.0000 5425284 1593564859.00 151.4500 59.9921 32.0000 1.9416 1.9436 412.9520 413.4693 0.0786 -1.0000 -1.0000 5425346 1593564859.10 151.4500 59.9921 32.0000 1.9418 1.9438 412.8253 413.3429 0.0787 -1.0000 -1.0000 5425424 1593564859.20 151.4500 59.9921 32.0000 1.9418 1.9438 412.8129 413.3301 0.0785 -1.0000 -1.0000 5425471 1593564859.30 151.4500 59.9921 32.0000 1.9413 1.9433 412.8796 413.3964 0.0786 -1.0000 -1.0000 5425534 1593564859.40 151.4761 59.9921 32.0000 1.9420 1.9440 412.8331 413.3503 0.0786 -1.0000 -1.0000 5425612 1593564859.50 151.4873 59.9921 32.0000 1.9417 1.9437 412.9803 413.4971 0.0785 -1.0000 -1.0000 5425674 1593564859.60 151.4873 59.9921 32.0000 1.9421 1.9441 413.0126 413.5290 0.0785 -1.0000 -1.0000 5425846 1593564859.70 151.4873 59.9921 32.0000 1.9417 1.9437 412.9208 413.4373 0.0784 -1.0000 -1.0000 5425924 1593564859.80 151.4873 59.9921 32.0000 1.9424 1.9444 412.9215 413.4397 0.0787 -1.0000 -1.0000 5425987 1593564859.90 151.4873 59.9921 32.0000 1.9426 1.9446 412.8461 413.3631 0.0785 -1.0000 -1.0000 5426065 1593564860.00 151.5167 59.9924 32.0000 1.9426 1.9446 412.7797 413.2966 0.0786 -1.0000 -1.0000 5426127 1593564860.10 151.5167 59.9924 32.0000 1.9416 1.9436 412.8317 413.3492 0.0786 -1.0000 -1.0000 5426190 1593564860.20 151.5167 59.9924 32.0000 1.9420 1.9440 412.8378 413.3546 0.0786 -1.0000 -1.0000 5426268 1593564860.30 151.5167 59.9924 32.0000 1.9413 1.9433 412.9794 413.4972 0.0787 -1.0000 -1.0000 5426330 1593564860.40 151.5167 59.9924 32.0000 1.9411 1.9431 413.0000 413.5169 0.0786 -1.0000 -1.0000 5426393 1593564860.50 151.5167 59.9924 32.0000 1.9415 1.9435 412.9012 413.4189 0.0786 -1.0000 -1.0000 5426455 1593564860.60 151.5209 59.9924 32.0000 1.9424 1.9444 412.8169 413.3341 0.0786 -1.0000 -1.0000 5426736 1593564860.70 151.5212 59.9924 32.0000 1.9422 1.9442 412.7387 413.2552 0.0785 -1.0000 -1.0000 5426799 1593564860.80 151.5212 59.9924 32.0000 1.9418 1.9438 412.8120 413.3293 0.0786 -1.0000 -1.0000 5426877 1593564860.90 151.5212 59.9924 32.0000 1.9414 1.9434 412.8262 413.3425 0.0784 -1.0000 -1.0000 5426939 1593564861.00 151.5212 59.9924 32.0000 1.9418 1.9438 412.9488 413.4665 0.0787 -1.0000 -1.0000 5427002 1593564861.10 151.5235 59.9924 32.0000 1.9421 1.9441 413.0193 413.5374 0.0787 -1.0000 -1.0000 5427486 1593564861.20 151.5684 59.9924 32.0000 1.9415 1.9435 412.9681 413.4853 0.0786 -1.0000 -1.0000 5427549 1593564861.30 151.5684 59.9924 32.0000 1.9412 1.9432 412.8623 413.3801 0.0787 -1.0000 -1.0000 5427611 1593564861.40 151.5684 59.9924 32.0000 1.9423 1.9443 412.7563 413.2740 0.0788 -1.0000 -1.0000 5427689 1593564861.50 151.5684 59.9924 32.0000 1.9416 1.9436 412.7322 413.2492 0.0786 -1.0000 -1.0000 5427752 1593564861.60 151.5684 59.9924 32.0000 1.9422 1.9442 412.8127 413.3302 0.0786 -1.0000 -1.0000 5427814 1593564861.70 151.5224 59.9924 32.0000 1.9420 1.9440 412.8973 413.4150 0.0787 -1.0000 -1.0000 5427939 1593564861.80 151.5224 59.9924 32.0000 1.9410 1.9430 412.9229 413.4400 0.0785 -1.0000 -1.0000 5428018 1593564861.90 151.5224 59.9924 32.0000 1.9407 1.9427 413.0025 413.5200 0.0786 -1.0000 -1.0000 5428080 1593564862.00 151.5224 59.9924 32.0000 1.9411 1.9431 412.9293 413.4470 0.0786 -1.0000 -1.0000 5428143 1593564862.10 151.5224 59.9924 32.0000 1.9413 1.9433 412.9187 413.4361 0.0786 -1.0000 -1.0000 5428205 1593564862.20 151.5088 59.9924 32.0000 1.9407 1.9427 412.8282 413.3450 0.0784 -1.0000 -1.0000 5428439 1593564862.30 151.4955 59.9924 32.0000 1.9412 1.9432 412.7520 413.2686 0.0785 -1.0000 -1.0000 5428502 1593564862.40 151.4955 59.9924 32.0000 1.9415 1.9435 412.8418 413.3587 0.0786 -1.0000 -1.0000 5428564 1593564862.50 151.4955 59.9924 32.0000 1.9412 1.9432 412.8536 413.3710 0.0786 -1.0000 -1.0000 5428642 1593564862.60 151.4955 59.9924 32.0000 1.9410 1.9430 412.9525 413.4701 0.0786 -1.0000 -1.0000 5428705 1593564862.70 151.4955 59.9924 32.0000 1.9411 1.9431 412.9655 413.4826 0.0786 -1.0000 -1.0000 5428939 1593564862.80 151.5545 59.9924 32.0000 1.9411 1.9431 412.9145 413.4318 0.0786 -1.0000 -1.0000 5429002 1593564862.90 151.5545 59.9924 32.0000 1.9419 1.9439 412.8885 413.4059 0.0787 -1.0000 -1.0000 5429064 1593564863.00 151.5545 59.9924 32.0000 1.9422 1.9442 412.7751 413.2937 0.0787 -1.0000 -1.0000 5429126 1593564863.10 151.5545 59.9924 32.0000 1.9425 1.9445 412.7167 413.2334 0.0785 -1.0000 -1.0000 5429205 1593564863.20 151.5545 59.9924 32.0000 1.9424 1.9444 412.8484 413.3659 0.0787 -1.0000 -1.0000 5429423 1593564863.30 151.4454 59.9924 32.0000 1.9416 1.9436 412.8470 413.3647 0.0786 -1.0000 -1.0000 5429486 1593564863.40 151.4236 59.9924 32.0000 1.9408 1.9428 412.9524 413.4693 0.0785 -1.0000 -1.0000 5429564 1593564863.50 151.4236 59.9924 32.0000 1.9409 1.9429 413.0770 413.5945 0.0786 -1.0000 -1.0000 5429626 1593564863.60 151.4236 59.9924 32.0000 1.9424 1.9444 412.7566 413.2749 0.0787 -1.0000 -1.0000 5429689 1593564863.70 151.4236 59.9924 32.0000 1.9420 1.9440 412.7956 413.3132 0.0786 -1.0000 -1.0000 5429986 1593564863.80 151.4236 59.9924 32.0000 1.9420 1.9440 412.7599 413.2781 0.0787 -1.0000 -1.0000 5430048 1593564863.90 151.4568 59.9924 32.0000 1.9416 1.9436 412.8319 413.3488 0.0785 -1.0000 -1.0000 5430111 1593564864.00 151.4568 59.9924 32.0000 1.9413 1.9433 412.8141 413.3311 0.0786 -1.0000 -1.0000 5430173 1593564864.10 151.4568 59.9924 32.0000 1.9413 1.9433 412.9319 413.4490 0.0786 -1.0000 -1.0000 5430236 1593564864.20 151.4568 59.9924 32.0000 1.9415 1.9435 412.9610 413.4786 0.0786 -1.0000 -1.0000 5430314 1593564864.30 151.4568 59.9924 32.0000 1.9415 1.9435 412.9745 413.4922 0.0786 -1.0000 -1.0000 5430376 1593564864.40 151.4762 59.9924 32.0000 1.9411 1.9431 412.9418 413.4592 0.0786 -1.0000 -1.0000 5430439 1593564864.50 151.4762 59.9924 32.0000 1.9415 1.9435 412.8450 413.3630 0.0787 -1.0000 -1.0000 5430517 1593564864.60 151.4762 59.9924 32.0000 1.9419 1.9439 412.7969 413.3146 0.0787 -1.0000 -1.0000 5430579 1593564864.70 151.4762 59.9924 32.0000 1.9415 1.9435 412.7610 413.2792 0.0787 -1.0000 -1.0000 5430642 1593564864.80 151.4762 59.9924 32.0000 1.9424 1.9444 412.8441 413.3612 0.0786 -1.0000 -1.0000 5430720 1593564864.90 151.4705 59.9925 32.0000 1.9415 1.9435 412.9650 413.4831 0.0787 -1.0000 -1.0000 5430782 1593564865.00 151.4605 59.9927 32.0000 1.9406 1.9426 412.9806 413.4986 0.0787 -1.0000 -1.0000 5430845 1593564865.10 151.4605 59.9927 32.0000 1.9411 1.9431 412.9592 413.4774 0.0787 -1.0000 -1.0000 5430907 1593564865.20 151.4605 59.9927 32.0000 1.9412 1.9432 412.9746 413.4939 0.0789 -1.0000 -1.0000 5430970 1593564865.30 151.4605 59.9927 32.0000 1.9411 1.9432 412.9348 413.4528 0.0786 -1.0000 -1.0000 5431766 1593564865.40 151.4605 59.9927 32.0000 1.9414 1.9434 412.8317 413.3480 0.0785 -1.0000 -1.0000 5431829 1593564865.50 151.4605 59.9927 32.0000 1.9422 1.9442 412.8069 413.3253 0.0788 -1.0000 -1.0000 5431907 1593564865.60 151.4605 59.9927 32.0000 1.9419 1.9439 412.7511 413.2677 0.0784 -1.0000 -1.0000 5431970 1593564865.70 151.4605 59.9927 32.0000 1.9417 1.9437 412.7787 413.2964 0.0786 -1.0000 -1.0000 5432048 1593564865.80 151.4605 59.9927 32.0000 1.9406 1.9426 412.8375 413.3546 0.0786 -1.0000 -1.0000 5432110 1593564865.90 151.4605 59.9927 32.0000 1.9408 1.9428 412.8477 413.3653 0.0786 -1.0000 -1.0000 5432173 1593564866.00 151.5678 59.9927 32.0000 1.9406 1.9426 412.8903 413.4072 0.0786 -1.0000 -1.0000 5432235 1593564866.10 151.5678 59.9927 32.0000 1.9410 1.9430 412.9877 413.5063 0.0788 -1.0000 -1.0000 5432298 1593564866.20 151.5678 59.9927 32.0000 1.9412 1.9432 412.9282 413.4472 0.0789 -1.0000 -1.0000 5432376 1593564866.30 151.5678 59.9927 32.0000 1.9413 1.9433 412.9702 413.4889 0.0788 -1.0000 -1.0000 5432501 1593564866.40 151.5678 59.9927 32.0000 1.9416 1.9436 412.8653 413.3829 0.0786 -1.0000 -1.0000 5432563 1593564866.50 151.5680 59.9927 32.0000 1.9425 1.9445 412.7459 413.2623 0.0786 -1.0000 -1.0000 5432641 1593564866.60 151.5705 59.9927 32.0000 1.9422 1.9442 412.7465 413.2640 0.0786 -1.0000 -1.0000 5432704 1593564866.70 151.5705 59.9927 32.0000 1.9420 1.9440 412.7656 413.2828 0.0786 -1.0000 -1.0000 5432766 1593564866.80 151.5705 59.9927 32.0000 1.9421 1.9441 412.8519 413.3694 0.0786 -1.0000 -1.0000 5433251 1593564866.90 151.5705 59.9927 32.0000 1.9415 1.9436 413.0441 413.5616 0.0786 -1.0000 -1.0000 5433313 1593564867.00 151.5705 59.9927 32.0000 1.9412 1.9432 413.0102 413.5272 0.0785 -1.0000 -1.0000 5433375 1593564867.10 151.5316 59.9927 32.0000 1.9414 1.9434 412.8876 413.4045 0.0785 -1.0000 -1.0000 5433454 1593564867.20 151.5316 59.9927 32.0000 1.9419 1.9439 412.8902 413.4075 0.0787 -1.0000 -1.0000 5433516 1593564867.30 151.5316 59.9927 32.0000 1.9419 1.9439 412.8725 413.3910 0.0788 -1.0000 -1.0000 5433579 1593564867.40 151.5316 59.9927 32.0000 1.9423 1.9443 412.8213 413.3392 0.0787 -1.0000 -1.0000 5433641 1593564867.50 151.5316 59.9927 32.0000 1.9418 1.9438 412.7969 413.3158 0.0789 -1.0000 -1.0000 5433704 1593564867.60 151.4744 59.9927 32.0000 1.9421 1.9441 412.7055 413.2232 0.0786 -1.0000 -1.0000 5433766 1593564867.70 151.4744 59.9927 32.0000 1.9421 1.9441 412.7520 413.2686 0.0786 -1.0000 -1.0000 5433844 1593564867.80 151.4744 59.9927 32.0000 1.9420 1.9440 412.7329 413.2514 0.0788 -1.0000 -1.0000 5433907 1593564867.90 151.4744 59.9927 32.0000 1.9413 1.9433 412.8665 413.3844 0.0787 -1.0000 -1.0000 5433985 1593564868.00 151.4744 59.9927 32.0000 1.9414 1.9434 412.9438 413.4624 0.0788 -1.0000 -1.0000 5434047 1593564868.10 151.4744 59.9927 32.0000 1.9408 1.9429 412.8234 413.3409 0.0787 -1.0000 -1.0000 5434110 1593564868.20 151.4381 59.9927 32.0000 1.9413 1.9433 412.8196 413.3378 0.0787 -1.0000 -1.0000 5434172 1593564868.30 151.4381 59.9927 32.0000 1.9423 1.9443 412.7369 413.2537 0.0785 -1.0000 -1.0000 5434251 1593564868.40 151.4381 59.9927 32.0000 1.9419 1.9439 412.7270 413.2442 0.0786 -1.0000 -1.0000 5434813 1593564868.50 151.4381 59.9927 32.0000 1.9418 1.9438 412.7209 413.2384 0.0787 -1.0000 -1.0000 5434875 1593564868.60 151.4381 59.9927 32.0000 1.9417 1.9437 412.7366 413.2547 0.0787 -1.0000 -1.0000 5434938 1593564868.70 151.4231 59.9927 32.0000 1.9413 1.9433 412.9654 413.4829 0.0786 -1.0000 -1.0000 5435000 1593564868.80 151.4201 59.9927 32.0000 1.9413 1.9433 413.0041 413.5224 0.0787 -1.0000 -1.0000 5435078 1593564868.90 151.4201 59.9927 32.0000 1.9406 1.9426 412.9540 413.4713 0.0786 -1.0000 -1.0000 5435141 1593564869.00 151.4201 59.9927 32.0000 1.9412 1.9432 412.8815 413.3993 0.0786 -1.0000 -1.0000 5435203 1593564869.10 151.4201 59.9927 32.0000 1.9424 1.9444 412.7506 413.2682 0.0787 -1.0000 -1.0000 5435281 1593564869.20 151.4201 59.9927 32.0000 1.9419 1.9439 412.7814 413.2988 0.0786 -1.0000 -1.0000 5435344 1593564869.30 151.4569 59.9927 32.0000 1.9422 1.9442 412.7149 413.2329 0.0787 -1.0000 -1.0000 5435406 1593564869.40 151.4569 59.9927 32.0000 1.9418 1.9438 412.7570 413.2747 0.0786 -1.0000 -1.0000 5435469 1593564869.50 151.4569 59.9927 32.0000 1.9412 1.9432 412.8719 413.3889 0.0786 -1.0000 -1.0000 5435531 1593564869.60 151.4569 59.9927 32.0000 1.9418 1.9438 412.9574 413.4748 0.0786 -1.0000 -1.0000 5435594 1593564869.70 151.4569 59.9927 32.0000 1.9413 1.9433 412.9623 413.4800 0.0786 -1.0000 -1.0000 5435672 1593564869.80 151.5312 59.9931 32.0000 1.9413 1.9433 412.8950 413.4124 0.0786 -1.0000 -1.0000 5435734 1593564869.90 151.5312 59.9931 32.0000 1.9416 1.9436 412.9258 413.4433 0.0786 -1.0000 -1.0000 5436812 1593564870.00 151.5312 59.9931 32.0000 1.9416 1.9436 412.8701 413.3890 0.0788 -1.0000 -1.0000 5436875 1593564870.10 151.5312 59.9931 32.0000 1.9418 1.9438 412.7893 413.3071 0.0787 -1.0000 -1.0000 5436937 1593564870.20 151.5312 59.9931 32.0000 1.9421 1.9441 412.7371 413.2545 0.0786 -1.0000 -1.0000 5437000 1593564870.30 151.5312 59.9931 32.0000 1.9420 1.9440 412.8446 413.3621 0.0787 -1.0000 -1.0000 5437062 1593564870.40 151.5312 59.9931 32.0000 1.9413 1.9433 412.9069 413.4249 0.0787 -1.0000 -1.0000 5437125 1593564870.50 151.5365 59.9931 32.0000 1.9412 1.9432 412.9043 413.4215 0.0785 -1.0000 -1.0000 5437203 1593564870.60 151.5365 59.9931 32.0000 1.9406 1.9426 412.9526 413.4704 0.0787 -1.0000 -1.0000 5437265 1593564870.70 151.5365 59.9931 32.0000 1.9414 1.9434 412.9238 413.4412 0.0787 -1.0000 -1.0000 5437328 1593564870.80 151.5365 59.9931 32.0000 1.9422 1.9442 412.8013 413.3195 0.0787 -1.0000 -1.0000 5437406 1593564870.90 151.5365 59.9931 32.0000 1.9423 1.9443 412.7021 413.2196 0.0787 -1.0000 -1.0000 5437468 1593564871.00 151.5811 59.9931 32.0000 1.9419 1.9439 412.7440 413.2619 0.0787 -1.0000 -1.0000 5437531 1593564871.10 151.5811 59.9931 32.0000 1.9417 1.9437 412.7097 413.2284 0.0788 -1.0000 -1.0000 5437609 1593564871.20 151.5811 59.9931 32.0000 1.9418 1.9438 412.8614 413.3786 0.0786 -1.0000 -1.0000 5437671 1593564871.30 151.5811 59.9931 32.0000 1.9424 1.9444 412.8815 413.3997 0.0787 -1.0000 -1.0000 5437734 1593564871.40 151.5811 59.9931 32.0000 1.9415 1.9435 412.8596 413.3775 0.0787 -1.0000 -1.0000 5437812 1593564871.50 151.5550 59.9931 32.0000 1.9419 1.9439 412.8758 413.3939 0.0787 -1.0000 -1.0000 5437874 1593564871.60 151.5148 59.9931 32.0000 1.9410 1.9430 412.7251 413.2426 0.0786 -1.0000 -1.0000 5437937 1593564871.70 151.5148 59.9931 32.0000 1.9417 1.9437 412.6830 413.2008 0.0788 -1.0000 -1.0000 5438000 1593564871.80 151.5148 59.9931 32.0000 1.9416 1.9436 412.7060 413.2240 0.0787 -1.0000 -1.0000 5438062 1593564871.90 151.5148 59.9931 32.0000 1.9415 1.9435 412.7856 413.3038 0.0788 -1.0000 -1.0000 5438140 1593564872.00 151.5148 59.9931 32.0000 1.9405 1.9425 412.8736 413.3919 0.0787 -1.0000 -1.0000 5438203 1593564872.10 151.5148 59.9931 32.0000 1.9407 1.9427 412.8937 413.4114 0.0786 -1.0000 -1.0000 5438265 1593564872.20 151.4364 59.9931 32.0000 1.9414 1.9434 412.9066 413.4241 0.0786 -1.0000 -1.0000 5438343 1593564872.30 151.4364 59.9931 32.0000 1.9411 1.9431 412.8170 413.3354 0.0788 -1.0000 -1.0000 5438406 1593564872.40 151.4364 59.9931 32.0000 1.9417 1.9438 412.7583 413.2770 0.0788 -1.0000 -1.0000 5438468 1593564872.50 151.4364 59.9931 32.0000 1.9411 1.9431 412.6474 413.1652 0.0787 -1.0000 -1.0000 5438546 1593564872.60 151.4364 59.9931 32.0000 1.9413 1.9433 412.6783 413.1960 0.0787 -1.0000 -1.0000 5438609 1593564872.70 151.4016 59.9931 32.0000 1.9409 1.9429 412.8206 413.3381 0.0787 -1.0000 -1.0000 5438671 1593564872.80 151.3807 59.9931 32.0000 1.9410 1.9430 413.0220 413.5415 0.0790 -1.0000 -1.0000 5438749 1593564872.90 151.3807 59.9931 32.0000 1.9412 1.9432 412.9731 413.4922 0.0788 -1.0000 -1.0000 5438812 1593564873.00 151.3807 59.9931 32.0000 1.9408 1.9428 412.9112 413.4294 0.0788 -1.0000 -1.0000 5439483 1593564873.10 151.3807 59.9931 32.0000 1.9402 1.9422 412.8569 413.3746 0.0786 -1.0000 -1.0000 5439562 1593564873.20 151.3807 59.9931 32.0000 1.9412 1.9432 412.7535 413.2719 0.0788 -1.0000 -1.0000 5439624 1593564873.30 151.4444 59.9931 32.0000 1.9420 1.9440 412.7832 413.3015 0.0787 -1.0000 -1.0000 5439686 1593564873.40 151.4444 59.9931 32.0000 1.9419 1.9439 412.8659 413.3841 0.0787 -1.0000 -1.0000 5439765 1593564873.50 151.4444 59.9931 32.0000 1.9415 1.9435 412.8569 413.3751 0.0788 -1.0000 -1.0000 5439827 1593564873.60 151.4444 59.9931 32.0000 1.9416 1.9436 412.8322 413.3505 0.0787 -1.0000 -1.0000 5439890 1593564873.70 151.4444 59.9931 32.0000 1.9407 1.9427 412.9457 413.4640 0.0787 -1.0000 -1.0000 5439968 1593564873.80 151.4571 59.9931 32.0000 1.9417 1.9437 412.9185 413.4365 0.0787 -1.0000 -1.0000 5440015 1593564873.90 151.4752 59.9931 32.0000 1.9417 1.9437 412.9375 413.4561 0.0789 -1.0000 -1.0000 5440093 1593564874.00 151.4752 59.9931 32.0000 1.9420 1.9440 412.8770 413.3945 0.0786 -1.0000 -1.0000 5440233 1593564874.10 151.4752 59.9931 32.0000 1.9419 1.9439 412.7932 413.3101 0.0785 -1.0000 -1.0000 5440296 1593564874.20 151.4752 59.9931 32.0000 1.9418 1.9438 412.7118 413.2295 0.0788 -1.0000 -1.0000 5440374 1593564874.30 151.4752 59.9931 32.0000 1.9414 1.9434 412.6937 413.2120 0.0788 -1.0000 -1.0000 5440436 1593564874.40 151.4750 59.9931 32.0000 1.9414 1.9434 412.7176 413.2357 0.0787 -1.0000 -1.0000 5440499 1593564874.50 151.4750 59.9931 32.0000 1.9414 1.9434 412.7838 413.3027 0.0789 -1.0000 -1.0000 5441202 1593564874.60 151.4750 59.9931 32.0000 1.9417 1.9437 412.9058 413.4245 0.0787 -1.0000 -1.0000 5441264 1593564874.70 151.4750 59.9931 32.0000 1.9408 1.9428 412.9217 413.4402 0.0788 -1.0000 -1.0000 5441327 1593564874.80 151.4750 59.9931 32.0000 1.9410 1.9430 412.9490 413.4685 0.0789 -1.0000 -1.0000 5441405 1593564874.90 151.5151 59.9930 32.0000 1.9425 1.9445 412.8558 413.3750 0.0789 -1.0000 -1.0000 5441467 1593564875.00 151.5371 59.9929 32.0000 1.9428 1.9448 412.7427 413.2611 0.0788 -1.0000 -1.0000 5441530 1593564875.10 151.5371 59.9929 32.0000 1.9422 1.9442 412.8311 413.3492 0.0788 -1.0000 -1.0000 5441608 1593564875.20 151.5371 59.9929 32.0000 1.9423 1.9444 412.6491 413.1672 0.0787 -1.0000 -1.0000 5441670 1593564875.30 151.5371 59.9929 32.0000 1.9413 1.9434 412.7935 413.3121 0.0788 -1.0000 -1.0000 5441733 1593564875.40 151.5371 59.9929 32.0000 1.9410 1.9430 412.8343 413.3519 0.0787 -1.0000 -1.0000 5441811 1593564875.50 151.5060 59.9929 32.0000 1.9410 1.9430 412.8668 413.3849 0.0787 -1.0000 -1.0000 5441873 1593564875.60 151.5060 59.9929 32.0000 1.9402 1.9422 412.8396 413.3579 0.0788 -1.0000 -1.0000 5441936 1593564875.70 151.5060 59.9929 32.0000 1.9405 1.9425 412.8522 413.3705 0.0787 -1.0000 -1.0000 5442014 1593564875.80 151.5060 59.9929 32.0000 1.9408 1.9428 412.8782 413.3963 0.0787 -1.0000 -1.0000 5442077 1593564875.90 151.5060 59.9929 32.0000 1.9414 1.9434 412.7520 413.2697 0.0788 -1.0000 -1.0000 5442155 1593564876.00 151.5060 59.9929 32.0000 1.9410 1.9430 412.7097 413.2286 0.0789 -1.0000 -1.0000 5442217 1593564876.10 151.5059 59.9929 32.0000 1.9418 1.9439 412.6772 413.1945 0.0786 -1.0000 -1.0000 5442545 1593564876.20 151.5051 59.9929 32.0000 1.9414 1.9434 412.7086 413.2272 0.0788 -1.0000 -1.0000 5442624 1593564876.30 151.5051 59.9929 32.0000 1.9416 1.9436 412.7397 413.2576 0.0787 -1.0000 -1.0000 5442686 1593564876.40 151.5051 59.9929 32.0000 1.9409 1.9429 412.8720 413.3905 0.0788 -1.0000 -1.0000 5442748 1593564876.50 151.5051 59.9929 32.0000 1.9409 1.9429 413.0363 413.5552 0.0788 -1.0000 -1.0000 5442811 1593564876.60 151.5051 59.9929 32.0000 1.9405 1.9425 412.9231 413.4412 0.0787 -1.0000 -1.0000 5442889 1593564876.70 151.5710 59.9929 32.0000 1.9414 1.9434 412.8813 413.3994 0.0787 -1.0000 -1.0000 5442951 1593564876.80 151.5710 59.9929 32.0000 1.9418 1.9438 412.7076 413.2249 0.0786 -1.0000 -1.0000 5443014 1593564876.90 151.5710 59.9929 32.0000 1.9417 1.9437 412.7819 413.2995 0.0787 -1.0000 -1.0000 5443076 1593564877.00 151.5710 59.9929 32.0000 1.9424 1.9444 412.6865 413.2054 0.0788 -1.0000 -1.0000 5443139 1593564877.10 151.5710 59.9929 32.0000 1.9423 1.9443 412.7962 413.3136 0.0786 -1.0000 -1.0000 5443217 1593564877.20 151.5667 59.9929 32.0000 1.9409 1.9429 412.9137 413.4321 0.0788 -1.0000 -1.0000 5443279 1593564877.30 151.5107 59.9929 32.0000 1.9408 1.9428 412.9408 413.4582 0.0787 -1.0000 -1.0000 5443342 1593564877.40 151.5107 59.9929 32.0000 1.9415 1.9435 412.9478 413.4659 0.0787 -1.0000 -1.0000 5443420 1593564877.50 151.5107 59.9929 32.0000 1.9420 1.9440 412.9144 413.4324 0.0787 -1.0000 -1.0000 5443482 1593564877.60 151.5107 59.9929 32.0000 1.9412 1.9432 412.7975 413.3156 0.0788 -1.0000 -1.0000 5444076 1593564877.70 151.5107 59.9929 32.0000 1.9419 1.9439 412.7294 413.2482 0.0789 -1.0000 -1.0000 5444139 1593564877.80 151.4611 59.9929 32.0000 1.9425 1.9445 412.7089 413.2269 0.0788 -1.0000 -1.0000 5444201 1593564877.90 151.4611 59.9929 32.0000 1.9416 1.9436 412.9147 413.4336 0.0789 -1.0000 -1.0000 5444279 1593564878.00 151.4611 59.9929 32.0000 1.9416 1.9436 413.0366 413.5564 0.0790 -1.0000 -1.0000 5444342 1593564878.10 151.4611 59.9929 32.0000 1.9414 1.9434 412.9490 413.4690 0.0789 -1.0000 -1.0000 5444404 1593564878.20 151.4611 59.9929 32.0000 1.9417 1.9437 412.9142 413.4321 0.0787 -1.0000 -1.0000 5444482 1593564878.30 151.4611 59.9929 32.0000 1.9414 1.9434 412.8026 413.3204 0.0787 -1.0000 -1.0000 5444545 1593564878.40 151.4529 59.9929 32.0000 1.9420 1.9440 412.8454 413.3639 0.0788 -1.0000 -1.0000 5444607 1593564878.50 151.4529 59.9929 32.0000 1.9420 1.9440 412.8394 413.3580 0.0788 -1.0000 -1.0000 5444670 1593564878.60 151.4529 59.9929 32.0000 1.9427 1.9447 412.7671 413.2853 0.0788 -1.0000 -1.0000 5444732 1593564878.70 151.4529 59.9929 32.0000 1.9424 1.9444 412.8257 413.3444 0.0788 -1.0000 -1.0000 5444795 1593564878.80 151.4529 59.9929 32.0000 1.9411 1.9431 412.7951 413.3132 0.0788 -1.0000 -1.0000 5444873 1593564878.90 151.4526 59.9929 32.0000 1.9416 1.9436 412.8131 413.3316 0.0789 -1.0000 -1.0000 5444935 1593564879.00 151.4440 59.9929 32.0000 1.9421 1.9441 412.9783 413.4982 0.0789 -1.0000 -1.0000 5444998 1593564879.10 151.4440 59.9929 32.0000 1.9411 1.9431 412.9163 413.4343 0.0786 -1.0000 -1.0000 5445498 1593564879.20 151.4440 59.9929 32.0000 1.9408 1.9428 412.8313 413.3495 0.0788 -1.0000 -1.0000 5445560 1593564879.30 151.4440 59.9929 32.0000 1.9420 1.9441 412.7443 413.2628 0.0788 -1.0000 -1.0000 5445623 1593564879.40 151.4440 59.9929 32.0000 1.9419 1.9439 412.8064 413.3253 0.0788 -1.0000 -1.0000 5445701 1593564879.50 151.4811 59.9929 32.0000 1.9420 1.9440 412.7452 413.2633 0.0787 -1.0000 -1.0000 5445763 1593564879.60 151.4811 59.9929 32.0000 1.9418 1.9438 412.7527 413.2711 0.0788 -1.0000 -1.0000 5446123 1593564879.70 151.4811 59.9929 32.0000 1.9414 1.9434 412.9175 413.4370 0.0789 -1.0000 -1.0000 5446201 1593564879.80 151.4811 59.9929 32.0000 1.9417 1.9437 412.9632 413.4816 0.0787 -1.0000 -1.0000 5446248 1593564879.90 151.4811 59.9929 32.0000 1.9404 1.9424 412.9554 413.4745 0.0789 -1.0000 -1.0000 5446341 1593564880.00 151.4905 59.9929 32.0000 1.9407 1.9427 412.9580 413.4769 0.0788 -1.0000 -1.0000 5446404 1593564880.10 151.5228 59.9930 32.0000 1.9415 1.9435 412.7937 413.3127 0.0789 -1.0000 -1.0000 5446466 1593564880.20 151.5228 59.9930 32.0000 1.9413 1.9433 412.8201 413.3388 0.0788 -1.0000 -1.0000 5446529 1593564880.30 151.5228 59.9930 32.0000 1.9419 1.9439 412.8227 413.3418 0.0789 -1.0000 -1.0000 5446591 1593564880.40 151.5228 59.9930 32.0000 1.9411 1.9431 412.8296 413.3483 0.0788 -1.0000 -1.0000 5446654 1593564880.50 151.5228 59.9930 32.0000 1.9407 1.9427 412.8971 413.4156 0.0788 -1.0000 -1.0000 5446732 1593564880.60 151.5228 59.9930 32.0000 1.9409 1.9429 413.0002 413.5186 0.0787 -1.0000 -1.0000 5446794 1593564880.70 151.5228 59.9930 32.0000 1.9410 1.9430 412.9769 413.4954 0.0788 -1.0000 -1.0000 5446857 1593564880.80 151.5309 59.9930 32.0000 1.9410 1.9430 412.9506 413.4693 0.0788 -1.0000 -1.0000 5446935 1593564880.90 151.5400 59.9930 32.0000 1.9416 1.9436 412.9504 413.4690 0.0788 -1.0000 -1.0000 5446997 1593564881.00 151.5400 59.9930 32.0000 1.9416 1.9436 412.8846 413.4032 0.0788 -1.0000 -1.0000 5447060 1593564881.10 151.5400 59.9930 32.0000 1.9422 1.9442 412.7566 413.2745 0.0787 -1.0000 -1.0000 5447122 1593564881.20 151.5400 59.9930 32.0000 1.9420 1.9440 412.7508 413.2690 0.0788 -1.0000 -1.0000 5447200 1593564881.30 151.4886 59.9930 32.0000 1.9411 1.9431 412.8805 413.3991 0.0788 -1.0000 -1.0000 5447263 1593564881.40 151.4886 59.9930 32.0000 1.9409 1.9429 412.9598 413.4775 0.0787 -1.0000 -1.0000 5447341 1593564881.50 151.4886 59.9930 32.0000 1.9412 1.9432 412.8696 413.3882 0.0787 -1.0000 -1.0000 5447403 1593564881.60 151.4886 59.9930 32.0000 1.9405 1.9425 412.8635 413.3815 0.0787 -1.0000 -1.0000 5447466 1593564881.70 151.4886 59.9930 32.0000 1.9411 1.9431 412.8658 413.3852 0.0789 -1.0000 -1.0000 5447810 1593564881.80 151.5217 59.9930 32.0000 1.9420 1.9440 412.8072 413.3259 0.0787 -1.0000 -1.0000 5447872 1593564881.90 151.5316 59.9930 32.0000 1.9417 1.9437 412.7354 413.2532 0.0787 -1.0000 -1.0000 5447950 1593564882.00 151.5316 59.9930 32.0000 1.9417 1.9437 412.7374 413.2555 0.0788 -1.0000 -1.0000 5448013 1593564882.10 151.5316 59.9930 32.0000 1.9418 1.9439 412.8972 413.4162 0.0789 -1.0000 -1.0000 5448075 1593564882.20 151.5316 59.9930 32.0000 1.9414 1.9434 412.9395 413.4576 0.0786 -1.0000 -1.0000 5448263 1593564882.30 151.5316 59.9930 32.0000 1.9417 1.9437 412.8777 413.3962 0.0788 -1.0000 -1.0000 5448325 1593564882.40 151.5316 59.9930 32.0000 1.9424 1.9444 412.6808 413.1991 0.0788 -1.0000 -1.0000 5448388 1593564882.50 151.4399 59.9930 32.0000 1.9423 1.9443 412.7535 413.2723 0.0789 -1.0000 -1.0000 5448466 1593564882.60 151.4399 59.9930 32.0000 1.9419 1.9439 412.7323 413.2513 0.0789 -1.0000 -1.0000 5448528 1593564882.70 151.4399 59.9930 32.0000 1.9420 1.9440 412.8383 413.3569 0.0788 -1.0000 -1.0000 5448763 1593564882.80 151.4399 59.9930 32.0000 1.9407 1.9427 412.8777 413.3966 0.0789 -1.0000 -1.0000 5448825 1593564882.90 151.4399 59.9930 32.0000 1.9411 1.9431 412.9218 413.4411 0.0788 -1.0000 -1.0000 5448887 1593564883.00 151.4256 59.9930 32.0000 1.9413 1.9433 412.9538 413.4725 0.0788 -1.0000 -1.0000 5448950 1593564883.10 151.4165 59.9930 32.0000 1.9416 1.9436 412.9696 413.4884 0.0788 -1.0000 -1.0000 5449028 1593564883.20 151.4165 59.9930 32.0000 1.9413 1.9433 412.8952 413.4143 0.0788 -1.0000 -1.0000 5449419 1593564883.30 151.4165 59.9930 32.0000 1.9418 1.9438 412.8092 413.3273 0.0787 -1.0000 -1.0000 5449481 1593564883.40 151.4165 59.9930 32.0000 1.9419 1.9439 412.7818 413.3004 0.0788 -1.0000 -1.0000 5449544 1593564883.50 151.4165 59.9930 32.0000 1.9421 1.9441 412.8578 413.3773 0.0789 -1.0000 -1.0000 5449622 1593564883.60 151.4435 59.9930 32.0000 1.9416 1.9436 412.8455 413.3652 0.0790 -1.0000 -1.0000 5449669 1593564883.70 151.4435 59.9930 32.0000 1.9409 1.9429 412.9654 413.4846 0.0789 -1.0000 -1.0000 5449747 1593564883.80 151.4435 59.9930 32.0000 1.9408 1.9428 412.9590 413.4781 0.0789 -1.0000 -1.0000 5449809 1593564883.90 151.4435 59.9930 32.0000 1.9417 1.9437 412.9183 413.4373 0.0788 -1.0000 -1.0000 5449887 1593564884.00 151.4435 59.9930 32.0000 1.9412 1.9432 412.8806 413.3991 0.0788 -1.0000 -1.0000 5449950 1593564884.10 151.4869 59.9930 32.0000 1.9424 1.9444 412.7979 413.3167 0.0789 -1.0000 -1.0000 5450012 1593564884.20 151.4899 59.9930 32.0000 1.9416 1.9437 412.7201 413.2384 0.0787 -1.0000 -1.0000 5450294 1593564884.30 151.4899 59.9930 32.0000 1.9422 1.9442 412.7170 413.2348 0.0788 -1.0000 -1.0000 5450356 1593564884.40 151.4899 59.9930 32.0000 1.9417 1.9437 412.7761 413.2947 0.0788 -1.0000 -1.0000 5450418 1593564884.50 151.4899 59.9930 32.0000 1.9416 1.9436 412.9600 413.4790 0.0788 -1.0000 -1.0000 5450497 1593564884.60 151.4957 59.9930 32.0000 1.9411 1.9431 412.9378 413.4568 0.0789 -1.0000 -1.0000 5450559 1593564884.70 151.5493 59.9934 32.0000 1.9409 1.9429 412.9958 413.5155 0.0789 -1.0000 -1.0000 5450996 1593564884.80 151.5493 59.9934 32.0000 1.9421 1.9442 412.9058 413.4247 0.0788 -1.0000 -1.0000 5451059 1593564884.90 151.5493 59.9934 32.0000 1.9417 1.9437 412.9091 413.4272 0.0788 -1.0000 -1.0000 5451121 1593564885.00 151.5493 59.9934 32.0000 1.9420 1.9440 412.8315 413.3509 0.0790 -1.0000 -1.0000 5451184 1593564885.10 151.5493 59.9934 32.0000 1.9420 1.9440 412.8463 413.3651 0.0788 -1.0000 -1.0000 5451262 1593564885.20 151.5495 59.9934 32.0000 1.9431 1.9451 412.7916 413.3106 0.0789 -1.0000 -1.0000 5451324 1593564885.30 151.5495 59.9934 32.0000 1.9421 1.9441 412.7206 413.2386 0.0787 -1.0000 -1.0000 5451465 1593564885.40 151.5495 59.9934 32.0000 1.9415 1.9436 412.9034 413.4209 0.0786 -1.0000 -1.0000 5451527 1593564885.50 151.5495 59.9934 32.0000 1.9413 1.9433 412.9182 413.4364 0.0788 -1.0000 -1.0000 5451590 1593564885.60 151.5495 59.9934 32.0000 1.9412 1.9432 412.9675 413.4864 0.0788 -1.0000 -1.0000 5451652 1593564885.70 151.5506 59.9934 32.0000 1.9414 1.9434 412.8982 413.4173 0.0788 -1.0000 -1.0000 5451731 1593564885.80 151.5530 59.9934 32.0000 1.9417 1.9437 412.9133 413.4329 0.0790 -1.0000 -1.0000 5451965 1593564885.90 151.5530 59.9934 32.0000 1.9417 1.9437 412.8478 413.3654 0.0787 -1.0000 -1.0000 5452027 1593564886.00 151.5530 59.9934 32.0000 1.9419 1.9439 412.7421 413.2613 0.0790 -1.0000 -1.0000 5452090 1593564886.10 151.5530 59.9934 32.0000 1.9417 1.9437 412.7670 413.2857 0.0787 -1.0000 -1.0000 5452153 1593564886.20 151.5530 59.9934 32.0000 1.9421 1.9441 412.7961 413.3139 0.0787 -1.0000 -1.0000 5452230 1593564886.30 151.5504 59.9934 32.0000 1.9414 1.9434 412.8482 413.3674 0.0790 -1.0000 -1.0000 5452480 1593564886.40 151.5504 59.9934 32.0000 1.9409 1.9429 412.8556 413.3750 0.0788 -1.0000 -1.0000 5452543 1593564886.50 151.5504 59.9934 32.0000 1.9412 1.9432 412.9474 413.4653 0.0788 -1.0000 -1.0000 5452621 1593564886.60 151.5504 59.9934 32.0000 1.9411 1.9431 413.0085 413.5270 0.0787 -1.0000 -1.0000 5452683 1593564886.70 151.5504 59.9934 32.0000 1.9410 1.9430 412.8771 413.3954 0.0788 -1.0000 -1.0000 5452746 1593564886.80 151.4879 59.9934 32.0000 1.9416 1.9436 412.7649 413.2839 0.0788 -1.0000 -1.0000 5452996 1593564886.90 151.4378 59.9934 32.0000 1.9416 1.9436 412.6863 413.2049 0.0789 -1.0000 -1.0000 5453058 1593564887.00 151.4378 59.9934 32.0000 1.9416 1.9437 412.7910 413.3100 0.0788 -1.0000 -1.0000 5453121 1593564887.10 151.4378 59.9934 32.0000 1.9412 1.9432 412.8973 413.4164 0.0789 -1.0000 -1.0000 5453199 1593564887.20 151.4378 59.9934 32.0000 1.9404 1.9424 412.9909 413.5109 0.0790 -1.0000 -1.0000 5453261 1593564887.30 151.4378 59.9934 32.0000 1.9405 1.9425 412.9560 413.4753 0.0789 -1.0000 -1.0000 5453449 1593564887.40 151.4222 59.9934 32.0000 1.9404 1.9424 412.9651 413.4838 0.0788 -1.0000 -1.0000 5453511 1593564887.50 151.4222 59.9934 32.0000 1.9402 1.9422 412.8740 413.3928 0.0789 -1.0000 -1.0000 5453574 1593564887.60 151.4222 59.9934 32.0000 1.9408 1.9428 412.9160 413.4356 0.0790 -1.0000 -1.0000 5453636 1593564887.70 151.4222 59.9934 32.0000 1.9409 1.9429 412.9334 413.4530 0.0789 -1.0000 -1.0000 5453714 1593564887.80 151.4222 59.9934 32.0000 1.9418 1.9438 412.7495 413.2687 0.0789 -1.0000 -1.0000 5454714 1593564887.90 151.4300 59.9934 32.0000 1.9414 1.9434 412.7690 413.2885 0.0789 -1.0000 -1.0000 5454793 1593564888.00 151.4377 59.9934 32.0000 1.9417 1.9437 412.6951 413.2147 0.0789 -1.0000 -1.0000 5454855 1593564888.10 151.4377 59.9934 32.0000 1.9411 1.9431 412.8433 413.3616 0.0789 -1.0000 -1.0000 5454917 1593564888.20 151.4377 59.9934 32.0000 1.9412 1.9433 412.9015 413.4221 0.0791 -1.0000 -1.0000 5454995 1593564888.30 151.4377 59.9934 32.0000 1.9411 1.9431 412.9787 413.4989 0.0790 -1.0000 -1.0000 5455058 1593564888.40 151.4377 59.9934 32.0000 1.9405 1.9425 412.9989 413.5188 0.0790 -1.0000 -1.0000 5455120 1593564888.50 151.4632 59.9934 32.0000 1.9421 1.9441 412.8997 413.4193 0.0789 -1.0000 -1.0000 5455199 1593564888.60 151.4632 59.9934 32.0000 1.9421 1.9441 412.7909 413.3103 0.0790 -1.0000 -1.0000 5455261 1593564888.70 151.4632 59.9934 32.0000 1.9415 1.9436 412.7353 413.2553 0.0790 -1.0000 -1.0000 5455323 1593564888.80 151.4632 59.9934 32.0000 1.9423 1.9443 412.7121 413.2317 0.0790 -1.0000 -1.0000 5455402 1593564888.90 151.4632 59.9934 32.0000 1.9412 1.9432 412.8838 413.4035 0.0790 -1.0000 -1.0000 5455464 1593564889.00 151.5256 59.9934 32.0000 1.9407 1.9427 412.9948 413.5143 0.0789 -1.0000 -1.0000 5455527 1593564889.10 151.5434 59.9934 32.0000 1.9411 1.9431 412.9428 413.4622 0.0789 -1.0000 -1.0000 5455589 1593564889.20 151.5434 59.9934 32.0000 1.9416 1.9436 412.8127 413.3308 0.0787 -1.0000 -1.0000 5455651 1593564889.30 151.5434 59.9934 32.0000 1.9422 1.9442 412.7495 413.2680 0.0788 -1.0000 -1.0000 5455714 1593564889.40 151.5434 59.9934 32.0000 1.9425 1.9445 412.7963 413.3153 0.0789 -1.0000 -1.0000 5455792 1593564889.50 151.5434 59.9934 32.0000 1.9415 1.9435 412.7875 413.3066 0.0789 -1.0000 -1.0000 5455855 1593564889.60 151.5485 59.9945 32.0000 1.9417 1.9437 412.8352 413.3543 0.0788 -1.0000 -1.0000 5455917 1593564889.70 151.5485 59.9945 32.0000 1.9406 1.9426 412.9289 413.4476 0.0788 -1.0000 -1.0000 5455995 1593564889.80 151.5485 59.9945 32.0000 1.9408 1.9428 412.9807 413.4994 0.0788 -1.0000 -1.0000 5456058 1593564889.90 151.5485 59.9945 32.0000 1.9407 1.9427 413.0313 413.5504 0.0789 -1.0000 -1.0000 5456308 1593564890.00 151.5485 59.9945 32.0000 1.9415 1.9435 412.8122 413.3317 0.0789 -1.0000 -1.0000 5456370 1593564890.10 151.5485 59.9945 32.0000 1.9415 1.9435 412.7336 413.2525 0.0789 -1.0000 -1.0000 5456433 1593564890.20 151.5025 59.9945 32.0000 1.9416 1.9436 412.6838 413.2029 0.0789 -1.0000 -1.0000 5456495 1593564890.30 151.5025 59.9945 32.0000 1.9412 1.9432 412.7302 413.2491 0.0789 -1.0000 -1.0000 5456558 1593564890.40 151.5025 59.9945 32.0000 1.9407 1.9428 412.8608 413.3805 0.0789 -1.0000 -1.0000 5456792 1593564890.50 151.5025 59.9945 32.0000 1.9407 1.9427 412.8321 413.3507 0.0788 -1.0000 -1.0000 5456855 1593564890.60 151.5025 59.9945 32.0000 1.9407 1.9427 412.8815 413.4003 0.0789 -1.0000 -1.0000 5456917 1593564890.70 151.5096 59.9945 32.0000 1.9411 1.9431 412.9063 413.4261 0.0789 -1.0000 -1.0000 5456979 1593564890.80 151.5415 59.9945 32.0000 1.9410 1.9430 412.9207 413.4408 0.0791 -1.0000 -1.0000 5457057 1593564890.90 151.5415 59.9945 32.0000 1.9412 1.9432 412.8147 413.3338 0.0789 -1.0000 -1.0000 5457120 1593564891.00 151.5415 59.9945 32.0000 1.9425 1.9445 412.7406 413.2591 0.0788 -1.0000 -1.0000 5457182 1593564891.10 151.5415 59.9945 32.0000 1.9419 1.9439 412.8315 413.3511 0.0790 -1.0000 -1.0000 5457261 1593564891.20 151.5415 59.9945 32.0000 1.9410 1.9430 412.8337 413.3538 0.0790 -1.0000 -1.0000 5457323 1593564891.30 151.5415 59.9945 32.0000 1.9405 1.9425 412.8415 413.3607 0.0789 -1.0000 -1.0000 5457385 1593564891.40 151.4328 59.9945 32.0000 1.9410 1.9430 412.9584 413.4772 0.0788 -1.0000 -1.0000 5457573 1593564891.50 151.4328 59.9945 32.0000 1.9411 1.9431 412.8433 413.3620 0.0788 -1.0000 -1.0000 5457635 1593564891.60 151.4328 59.9945 32.0000 1.9414 1.9434 412.8328 413.3512 0.0788 -1.0000 -1.0000 5457698 1593564891.70 151.4328 59.9945 32.0000 1.9418 1.9438 412.8431 413.3628 0.0790 -1.0000 -1.0000 5457776 1593564891.80 151.4328 59.9945 32.0000 1.9422 1.9442 412.7195 413.2389 0.0789 -1.0000 -1.0000 5457839 1593564891.90 151.5041 59.9945 32.0000 1.9419 1.9439 412.7274 413.2462 0.0789 -1.0000 -1.0000 5458729 1593564892.00 151.5041 59.9945 32.0000 1.9419 1.9439 412.8214 413.3405 0.0789 -1.0000 -1.0000 5458792 1593564892.10 151.5041 59.9945 32.0000 1.9420 1.9441 412.8045 413.3244 0.0790 -1.0000 -1.0000 5458838 1593564892.20 151.5041 59.9945 32.0000 1.9419 1.9439 412.8728 413.3921 0.0789 -1.0000 -1.0000 5458916 1593564892.30 151.5041 59.9945 32.0000 1.9416 1.9436 412.8822 413.4026 0.0790 -1.0000 -1.0000 5458979 1593564892.40 151.4125 59.9945 32.0000 1.9422 1.9442 412.9081 413.4274 0.0789 -1.0000 -1.0000 5459041 1593564892.50 151.4073 59.9945 32.0000 1.9414 1.9434 412.8042 413.3248 0.0791 -1.0000 -1.0000 5459119 1593564892.60 151.4073 59.9945 32.0000 1.9415 1.9435 412.7530 413.2715 0.0789 -1.0000 -1.0000 5459182 1593564892.70 151.4073 59.9945 32.0000 1.9415 1.9435 412.7752 413.2944 0.0789 -1.0000 -1.0000 5459244 1593564892.80 151.4073 59.9945 32.0000 1.9418 1.9438 412.7513 413.2698 0.0788 -1.0000 -1.0000 5459323 1593564892.90 151.4322 59.9945 32.0000 1.9416 1.9436 412.8043 413.3232 0.0789 -1.0000 -1.0000 5459385 1593564893.00 151.4818 59.9945 32.0000 1.9413 1.9433 412.9190 413.4377 0.0788 -1.0000 -1.0000 5459635 1593564893.10 151.4818 59.9945 32.0000 1.9408 1.9428 412.9322 413.4516 0.0789 -1.0000 -1.0000 5459697 1593564893.20 151.4818 59.9945 32.0000 1.9415 1.9435 412.9375 413.4567 0.0789 -1.0000 -1.0000 5459760 1593564893.30 151.4818 59.9945 32.0000 1.9413 1.9433 412.8974 413.4170 0.0789 -1.0000 -1.0000 5459822 1593564893.40 151.4818 59.9945 32.0000 1.9419 1.9439 412.8055 413.3255 0.0790 -1.0000 -1.0000 5459901 1593564893.50 151.4818 59.9945 32.0000 1.9420 1.9440 412.7702 413.2886 0.0788 -1.0000 -1.0000 5459963 1593564893.60 151.5031 59.9945 32.0000 1.9418 1.9438 412.7270 413.2463 0.0790 -1.0000 -1.0000 5500025 1593564893.70 151.5031 59.9945 32.0000 1.9416 1.9436 412.6767 413.1963 0.0790 -1.0000 -1.0000 5500104 1593564893.80 151.5031 59.9945 32.0000 1.9410 1.9430 412.7730 413.2923 0.0789 -1.0000 -1.0000 5500166 1593564893.90 151.5031 59.9945 32.0000 1.9413 1.9433 412.8477 413.3670 0.0789 -1.0000 -1.0000 5500244 1593564894.00 151.5031 59.9945 32.0000 1.9420 1.9440 412.9870 413.5072 0.0791 -1.0000 -1.0000 5500307 1593564894.10 151.5031 59.9945 32.0000 1.9411 1.9432 412.9460 413.4657 0.0788 -1.0000 -1.0000 5500369 1593564894.20 151.5293 59.9945 32.0000 1.9415 1.9435 412.8860 413.4052 0.0789 -1.0000 -1.0000 5500432 1593564894.30 151.5293 59.9945 32.0000 1.9415 1.9435 412.9051 413.4244 0.0789 -1.0000 -1.0000 5500494 1593564894.40 151.5293 59.9945 32.0000 1.9418 1.9438 412.7885 413.3074 0.0788 -1.0000 -1.0000 5500557 1593564894.50 151.5293 59.9945 32.0000 1.9422 1.9443 412.7909 413.3101 0.0789 -1.0000 -1.0000 5500760 1593564894.60 151.5293 59.9945 32.0000 1.9418 1.9438 412.7780 413.2970 0.0789 -1.0000 -1.0000 5500822 1593564894.70 151.5914 59.9943 32.0000 1.9413 1.9433 412.8761 413.3951 0.0789 -1.0000 -1.0000 5500885 1593564894.80 151.5914 59.9943 32.0000 1.9412 1.9432 412.9062 413.4262 0.0790 -1.0000 -1.0000 5500963 1593564894.90 151.5914 59.9943 32.0000 1.9410 1.9430 412.9182 413.4371 0.0787 -1.0000 -1.0000 5501025 1593564895.00 151.5914 59.9943 32.0000 1.9412 1.9432 413.0265 413.5465 0.0790 -1.0000 -1.0000 5501463 1593564895.10 151.5914 59.9943 32.0000 1.9426 1.9446 412.8856 413.4048 0.0789 -1.0000 -1.0000 5501541 1593564895.20 151.5983 59.9943 32.0000 1.9421 1.9441 412.8258 413.3445 0.0788 -1.0000 -1.0000 5501603 1593564895.30 151.6129 59.9943 32.0000 1.9418 1.9438 412.7688 413.2873 0.0788 -1.0000 -1.0000 5501666 1593564895.40 151.6129 59.9943 32.0000 1.9417 1.9437 412.8146 413.3339 0.0789 -1.0000 -1.0000 5501728 1593564895.50 151.6129 59.9943 32.0000 1.9418 1.9438 412.7848 413.3048 0.0790 -1.0000 -1.0000 5501791 1593564895.60 151.6129 59.9943 32.0000 1.9413 1.9433 412.8724 413.3907 0.0788 -1.0000 -1.0000 5501978 1593564895.70 151.6129 59.9943 32.0000 1.9417 1.9437 412.8792 413.3984 0.0789 -1.0000 -1.0000 5502041 1593564895.80 151.5458 59.9943 32.0000 1.9414 1.9434 412.9308 413.4508 0.0790 -1.0000 -1.0000 5502103 1593564895.90 151.5458 59.9943 32.0000 1.9416 1.9436 412.9297 413.4485 0.0789 -1.0000 -1.0000 5502181 1593564896.00 151.5458 59.9943 32.0000 1.9413 1.9433 412.9597 413.4802 0.0791 -1.0000 -1.0000 5502244 1593564896.10 151.5458 59.9943 32.0000 1.9417 1.9437 412.9434 413.4624 0.0789 -1.0000 -1.0000 5502463 1593564896.20 151.5458 59.9943 32.0000 1.9426 1.9446 412.8304 413.3496 0.0789 -1.0000 -1.0000 5502540 1593564896.30 151.5458 59.9943 32.0000 1.9421 1.9441 412.7532 413.2725 0.0789 -1.0000 -1.0000 5502603 1593564896.40 151.4887 59.9943 32.0000 1.9421 1.9441 412.6906 413.2104 0.0790 -1.0000 -1.0000 5502666 1593564896.50 151.4887 59.9943 32.0000 1.9422 1.9442 412.7407 413.2602 0.0790 -1.0000 -1.0000 5502744 1593564896.60 151.4887 59.9943 32.0000 1.9419 1.9439 412.9275 413.4472 0.0789 -1.0000 -1.0000 5502962 1593564896.70 151.4887 59.9943 32.0000 1.9413 1.9433 412.8652 413.3847 0.0789 -1.0000 -1.0000 5503025 1593564896.80 151.4887 59.9943 32.0000 1.9407 1.9427 412.9250 413.4446 0.0790 -1.0000 -1.0000 5503103 1593564896.90 151.4887 59.9943 32.0000 1.9415 1.9435 412.8091 413.3288 0.0789 -1.0000 -1.0000 5503165 1593564897.00 151.4673 59.9943 32.0000 1.9417 1.9437 412.7957 413.3147 0.0789 -1.0000 -1.0000 5503228 1593564897.10 151.4673 59.9943 32.0000 1.9417 1.9437 412.7190 413.2391 0.0791 -1.0000 -1.0000 5503540 1593564897.20 151.4673 59.9943 32.0000 1.9425 1.9445 412.7063 413.2262 0.0790 -1.0000 -1.0000 5503603 1593564897.30 151.4673 59.9943 32.0000 1.9413 1.9433 412.7592 413.2785 0.0790 -1.0000 -1.0000 5503665 1593564897.40 151.4673 59.9943 32.0000 1.9413 1.9433 412.8309 413.3509 0.0790 -1.0000 -1.0000 5503743 1593564897.50 151.4727 59.9943 32.0000 1.9414 1.9434 412.8880 413.4072 0.0789 -1.0000 -1.0000 5503806 1593564897.60 151.4727 59.9943 32.0000 1.9413 1.9433 412.9370 413.4564 0.0789 -1.0000 -1.0000 5504103 1593564897.70 151.4727 59.9943 32.0000 1.9418 1.9438 412.7858 413.3049 0.0789 -1.0000 -1.0000 5504165 1593564897.80 151.4727 59.9943 32.0000 1.9422 1.9442 412.7360 413.2554 0.0789 -1.0000 -1.0000 5504228 1593564897.90 151.4727 59.9943 32.0000 1.9417 1.9437 412.7896 413.3096 0.0791 -1.0000 -1.0000 5504306 1593564898.00 151.4409 59.9943 32.0000 1.9415 1.9435 412.6873 413.2061 0.0789 -1.0000 -1.0000 5504368 1593564898.10 151.4409 59.9943 32.0000 1.9410 1.9430 412.7769 413.2965 0.0790 -1.0000 -1.0000 5504572 1593564898.20 151.4409 59.9943 32.0000 1.9417 1.9437 412.7907 413.3105 0.0790 -1.0000 -1.0000 5504634 1593564898.30 151.4409 59.9943 32.0000 1.9418 1.9438 412.8217 413.3412 0.0790 -1.0000 -1.0000 5504697 1593564898.40 151.4409 59.9943 32.0000 1.9411 1.9431 412.8996 413.4198 0.0790 -1.0000 -1.0000 5504774 1593564898.50 151.4409 59.9943 32.0000 1.9410 1.9430 413.0464 413.5670 0.0790 -1.0000 -1.0000 5504837 1593564898.60 151.4409 59.9943 32.0000 1.9413 1.9433 412.9943 413.5132 0.0789 -1.0000 -1.0000 5504899 1593564898.70 151.4861 59.9943 32.0000 1.9407 1.9427 413.0231 413.5425 0.0789 -1.0000 -1.0000 5505227 1593564898.80 151.4861 59.9943 32.0000 1.9414 1.9434 412.7530 413.2716 0.0788 -1.0000 -1.0000 5505306 1593564898.90 151.4861 59.9943 32.0000 1.9425 1.9445 412.8237 413.3427 0.0789 -1.0000 -1.0000 5505368 1593564899.00 151.4861 59.9943 32.0000 1.9421 1.9442 412.7391 413.2588 0.0790 -1.0000 -1.0000 5505431 1593564899.10 151.4861 59.9943 32.0000 1.9421 1.9441 412.7347 413.2540 0.0790 -1.0000 -1.0000 5505509 1593564899.20 151.5198 59.9943 32.0000 1.9417 1.9437 412.6824 413.2022 0.0790 -1.0000 -1.0000 5505571 1593564899.30 151.5198 59.9943 32.0000 1.9417 1.9437 412.7942 413.3139 0.0789 -1.0000 -1.0000 5505634 1593564899.40 151.5198 59.9943 32.0000 1.9411 1.9431 412.8509 413.3700 0.0789 -1.0000 -1.0000 5505696 1593564899.50 151.5198 59.9943 32.0000 1.9409 1.9429 412.9301 413.4495 0.0789 -1.0000 -1.0000 5505759 1593564899.60 151.5198 59.9943 32.0000 1.9410 1.9431 413.0026 413.5223 0.0789 -1.0000 -1.0000 5505821 1593564899.70 151.5198 59.9943 32.0000 1.9404 1.9424 412.9888 413.5087 0.0790 -1.0000 -1.0000 5506056 1593564899.80 151.5008 59.9934 32.0000 1.9417 1.9437 412.8682 413.3878 0.0789 -1.0000 -1.0000 5506118 1593564899.90 151.5008 59.9934 32.0000 1.9415 1.9435 412.7116 413.2311 0.0790 -1.0000 -1.0000 5506196 1593564900.00 151.5008 59.9934 32.0000 1.9426 1.9446 412.7398 413.2601 0.0791 -1.0000 -1.0000 5506259 1593564900.10 151.5008 59.9934 32.0000 1.9419 1.9439 412.8095 413.3290 0.0790 -1.0000 -1.0000 5506321 1593564900.20 151.5008 59.9934 32.0000 1.9412 1.9432 412.9870 413.5075 0.0791 -1.0000 -1.0000 5506509 1593564900.30 151.5008 59.9934 32.0000 1.9408 1.9428 412.9126 413.4331 0.0791 -1.0000 -1.0000 5506571 1593564900.40 151.5130 59.9934 32.0000 1.9409 1.9429 412.8473 413.3671 0.0790 -1.0000 -1.0000 5506633 1593564900.50 151.5198 59.9934 32.0000 1.9417 1.9437 412.7509 413.2704 0.0789 -1.0000 -1.0000 5506712 1593564900.60 151.5198 59.9934 32.0000 1.9424 1.9444 412.7545 413.2736 0.0789 -1.0000 -1.0000 5506774 1593564900.70 151.5198 59.9934 32.0000 1.9418 1.9438 412.7218 413.2405 0.0789 -1.0000 -1.0000 5507055 1593564900.80 151.5198 59.9934 32.0000 1.9407 1.9427 412.7581 413.2776 0.0789 -1.0000 -1.0000 5507133 1593564900.90 151.5198 59.9934 32.0000 1.9415 1.9435 412.8092 413.3290 0.0790 -1.0000 -1.0000 5507196 1593564901.00 151.5209 59.9934 32.0000 1.9408 1.9428 412.8866 413.4057 0.0789 -1.0000 -1.0000 5507258 1593564901.10 151.5209 59.9934 32.0000 1.9410 1.9430 412.8966 413.4168 0.0789 -1.0000 -1.0000 5507321 1593564901.20 151.5209 59.9934 32.0000 1.9410 1.9430 412.8643 413.3837 0.0789 -1.0000 -1.0000 5507555 1593564901.30 151.5209 59.9934 32.0000 1.9414 1.9434 412.7295 413.2490 0.0789 -1.0000 -1.0000 5507617 1593564901.40 151.5209 59.9934 32.0000 1.9420 1.9440 412.6646 413.1838 0.0790 -1.0000 -1.0000 5507696 1593564901.50 151.5014 59.9934 32.0000 1.9421 1.9441 412.6722 413.1920 0.0790 -1.0000 -1.0000 5507758 1593564901.60 151.5014 59.9934 32.0000 1.9419 1.9439 412.8125 413.3312 0.0789 -1.0000 -1.0000 5507821 1593564901.70 151.5014 59.9934 32.0000 1.9403 1.9423 412.8256 413.3452 0.0789 -1.0000 -1.0000 5508055 1593564901.80 151.5014 59.9934 32.0000 1.9408 1.9428 412.9151 413.4344 0.0789 -1.0000 -1.0000 5508118 1593564901.90 151.5014 59.9934 32.0000 1.9407 1.9427 412.9152 413.4346 0.0789 -1.0000 -1.0000 5508196 1593564902.00 151.5014 59.9934 32.0000 1.9407 1.9427 412.9340 413.4541 0.0791 -1.0000 -1.0000 5508258 1593564902.10 151.3956 59.9934 32.0000 1.9411 1.9432 412.7307 413.2521 0.0792 -1.0000 -1.0000 5508321 1593564902.20 151.3956 59.9934 32.0000 1.9424 1.9444 412.6952 413.2153 0.0790 -1.0000 -1.0000 5508383 1593564902.30 151.3956 59.9934 32.0000 1.9413 1.9433 412.6728 413.1923 0.0790 -1.0000 -1.0000 5508571 1593564902.40 151.3956 59.9934 32.0000 1.9414 1.9435 412.6778 413.1958 0.0788 -1.0000 -1.0000 5508633 1593564902.50 151.3956 59.9934 32.0000 1.9406 1.9426 412.8336 413.3527 0.0790 -1.0000 -1.0000 5508696 1593564902.60 151.3956 59.9934 32.0000 1.9411 1.9431 412.8516 413.3724 0.0791 -1.0000 -1.0000 5508758 1593564902.70 151.4067 59.9934 32.0000 1.9411 1.9431 412.8590 413.3788 0.0790 -1.0000 -1.0000 5508821 1593564902.80 151.4102 59.9934 32.0000 1.9411 1.9431 412.8757 413.3956 0.0790 -1.0000 -1.0000 5509508 1593564902.90 151.4102 59.9934 32.0000 1.9417 1.9437 412.7928 413.3128 0.0790 -1.0000 -1.0000 5509570 1593564903.00 151.4102 59.9934 32.0000 1.9418 1.9438 412.7043 413.2235 0.0789 -1.0000 -1.0000 5509633 1593564903.10 151.4102 59.9934 32.0000 1.9425 1.9446 412.7374 413.2571 0.0790 -1.0000 -1.0000 5509711 1593564903.20 151.4195 59.9934 32.0000 1.9420 1.9440 412.8672 413.3871 0.0790 -1.0000 -1.0000 5509773 1593564903.30 151.4793 59.9934 32.0000 1.9413 1.9433 412.9175 413.4389 0.0792 -1.0000 -1.0000 5510008 1593564903.40 151.4793 59.9934 32.0000 1.9414 1.9434 412.8395 413.3596 0.0790 -1.0000 -1.0000 5510086 1593564903.50 151.4793 59.9934 32.0000 1.9417 1.9437 412.9133 413.4329 0.0790 -1.0000 -1.0000 5510148 1593564903.60 151.4793 59.9934 32.0000 1.9424 1.9444 412.8984 413.4175 0.0789 -1.0000 -1.0000 5510211 1593564903.70 151.4793 59.9934 32.0000 1.9417 1.9437 412.7121 413.2315 0.0789 -1.0000 -1.0000 5510273 1593564903.80 151.4944 59.9934 32.0000 1.9427 1.9447 412.6092 413.1288 0.0790 -1.0000 -1.0000 5510336 1593564903.90 151.4944 59.9934 32.0000 1.9421 1.9441 412.7560 413.2758 0.0790 -1.0000 -1.0000 5510414 1593564904.00 151.4944 59.9934 32.0000 1.9415 1.9435 412.8268 413.3467 0.0790 -1.0000 -1.0000 5510476 1593564904.10 151.4944 59.9934 32.0000 1.9415 1.9435 412.8029 413.3232 0.0790 -1.0000 -1.0000 5510539 1593564904.20 151.4944 59.9934 32.0000 1.9420 1.9440 412.9287 413.4485 0.0790 -1.0000 -1.0000 5510617 1593564904.30 151.4944 59.9934 32.0000 1.9416 1.9436 412.8503 413.3690 0.0787 -1.0000 -1.0000 5510679 1593564904.40 151.5370 59.9935 32.0000 1.9422 1.9442 412.7650 413.2846 0.0790 -1.0000 -1.0000 5510742 1593564904.50 151.5488 59.9935 32.0000 1.9417 1.9437 412.7208 413.2402 0.0789 -1.0000 -1.0000 5510804 1593564904.60 151.5488 59.9935 32.0000 1.9426 1.9446 412.7441 413.2638 0.0790 -1.0000 -1.0000 5510867 1593564904.70 151.5488 59.9935 32.0000 1.9420 1.9440 412.8098 413.3291 0.0789 -1.0000 -1.0000 5510929 1593564904.80 151.5488 59.9935 32.0000 1.9416 1.9436 412.8826 413.4020 0.0790 -1.0000 -1.0000 5511007 1593564904.90 151.5488 59.9935 32.0000 1.9409 1.9430 412.8887 413.4089 0.0790 -1.0000 -1.0000 5511538 1593564905.00 151.5488 59.9935 32.0000 1.9413 1.9433 412.8765 413.3961 0.0790 -1.0000 -1.0000 5511601 1593564905.10 151.5488 59.9935 32.0000 1.9415 1.9435 412.9146 413.4349 0.0791 -1.0000 -1.0000 5511679 1593564905.20 151.5488 59.9935 32.0000 1.9421 1.9441 412.8903 413.4107 0.0790 -1.0000 -1.0000 5511742 1593564905.30 151.5488 59.9935 32.0000 1.9416 1.9437 412.8409 413.3603 0.0789 -1.0000 -1.0000 5511804 1593564905.40 151.5488 59.9935 32.0000 1.9420 1.9441 412.7505 413.2700 0.0790 -1.0000 -1.0000 5511882 1593564905.50 151.5651 59.9935 32.0000 1.9415 1.9435 412.6989 413.2191 0.0791 -1.0000 -1.0000 5511945 1593564905.60 151.5717 59.9935 32.0000 1.9421 1.9441 412.7595 413.2795 0.0791 -1.0000 -1.0000 5512007 1593564905.70 151.5717 59.9935 32.0000 1.9414 1.9435 412.8897 413.4100 0.0790 -1.0000 -1.0000 5512070 1593564905.80 151.5717 59.9935 32.0000 1.9413 1.9433 413.0165 413.5380 0.0791 -1.0000 -1.0000 5512132 1593564905.90 151.5717 59.9935 32.0000 1.9407 1.9427 412.9482 413.4682 0.0790 -1.0000 -1.0000 5512210 1593564906.00 151.5717 59.9935 32.0000 1.9411 1.9431 412.9558 413.4752 0.0789 -1.0000 -1.0000 5512273 1593564906.10 151.5717 59.9935 32.0000 1.9411 1.9431 412.9131 413.4331 0.0790 -1.0000 -1.0000 5512335 1593564906.20 151.5421 59.9935 32.0000 1.9416 1.9436 412.8272 413.3480 0.0792 -1.0000 -1.0000 5512413 1593564906.30 151.5421 59.9935 32.0000 1.9414 1.9434 412.7842 413.3033 0.0789 -1.0000 -1.0000 5512476 1593564906.40 151.5421 59.9935 32.0000 1.9422 1.9442 412.8115 413.3307 0.0790 -1.0000 -1.0000 5512820 1593564906.50 151.5421 59.9935 32.0000 1.9420 1.9440 412.8037 413.3235 0.0790 -1.0000 -1.0000 5512897 1593564906.60 151.5421 59.9935 32.0000 1.9419 1.9439 412.8648 413.3847 0.0789 -1.0000 -1.0000 5512960 1593564906.70 151.5421 59.9935 32.0000 1.9416 1.9436 412.8966 413.4160 0.0790 -1.0000 -1.0000 5513022 1593564906.80 151.5421 59.9935 32.0000 1.9413 1.9433 412.9622 413.4820 0.0789 -1.0000 -1.0000 5513101 1593564906.90 151.5421 59.9935 32.0000 1.9413 1.9433 412.8461 413.3658 0.0789 -1.0000 -1.0000 5513225 1593564907.00 151.5421 59.9935 32.0000 1.9419 1.9439 412.8810 413.4003 0.0789 -1.0000 -1.0000 5513288 1593564907.10 151.5421 59.9935 32.0000 1.9422 1.9442 412.8752 413.3951 0.0790 -1.0000 -1.0000 5513351 1593564907.20 151.5421 59.9935 32.0000 1.9427 1.9447 412.6935 413.2147 0.0792 -1.0000 -1.0000 5513413 1593564907.30 151.5093 59.9935 32.0000 1.9419 1.9440 412.7525 413.2723 0.0789 -1.0000 -1.0000 5513491 1593564907.40 151.4817 59.9935 32.0000 1.9417 1.9437 412.8511 413.3713 0.0791 -1.0000 -1.0000 5513850 1593564907.50 151.4817 59.9935 32.0000 1.9415 1.9435 412.8159 413.3362 0.0791 -1.0000 -1.0000 5513913 1593564907.60 151.4817 59.9935 32.0000 1.9421 1.9441 412.8465 413.3670 0.0791 -1.0000 -1.0000 5513975 1593564907.70 151.4817 59.9935 32.0000 1.9417 1.9437 412.9246 413.4441 0.0790 -1.0000 -1.0000 5514054 1593564907.80 151.4817 59.9935 32.0000 1.9409 1.9429 412.9147 413.4353 0.0790 -1.0000 -1.0000 5514116 1593564907.90 151.4199 59.9935 32.0000 1.9414 1.9434 412.8375 413.3577 0.0791 -1.0000 -1.0000 5514194 1593564908.00 151.4199 59.9935 32.0000 1.9414 1.9434 412.7264 413.2461 0.0791 -1.0000 -1.0000 5514257 1593564908.10 151.4199 59.9935 32.0000 1.9419 1.9439 412.6696 413.1894 0.0789 -1.0000 -1.0000 5514319 1593564908.20 151.4199 59.9935 32.0000 1.9417 1.9438 412.7166 413.2367 0.0791 -1.0000 -1.0000 5514381 1593564908.30 151.4199 59.9935 32.0000 1.9415 1.9435 412.8366 413.3565 0.0790 -1.0000 -1.0000 5514444 1593564908.40 151.4199 59.9935 32.0000 1.9409 1.9429 412.9098 413.4297 0.0790 -1.0000 -1.0000 5514507 1593564908.50 151.4065 59.9935 32.0000 1.9407 1.9428 412.9192 413.4403 0.0791 -1.0000 -1.0000 5514585 1593564908.60 151.4065 59.9935 32.0000 1.9413 1.9433 412.9572 413.4769 0.0789 -1.0000 -1.0000 5514647 1593564908.70 151.4065 59.9935 32.0000 1.9414 1.9434 412.8928 413.4131 0.0791 -1.0000 -1.0000 5514710 1593564908.80 151.4065 59.9935 32.0000 1.9423 1.9443 412.7905 413.3118 0.0792 -1.0000 -1.0000 5514788 1593564908.90 151.4065 59.9935 32.0000 1.9418 1.9439 412.7258 413.2460 0.0790 -1.0000 -1.0000 5514850 1593564909.00 151.4463 59.9935 32.0000 1.9415 1.9436 412.8025 413.3224 0.0790 -1.0000 -1.0000 5514975 1593564909.10 151.4488 59.9935 32.0000 1.9411 1.9431 412.9333 413.4544 0.0792 -1.0000 -1.0000 5515053 1593564909.20 151.4488 59.9935 32.0000 1.9413 1.9433 412.9958 413.5167 0.0791 -1.0000 -1.0000 5515116 1593564909.30 151.4488 59.9935 32.0000 1.9413 1.9433 412.9557 413.4756 0.0790 -1.0000 -1.0000 5515178 1593564909.40 151.4488 59.9935 32.0000 1.9417 1.9437 412.9553 413.4751 0.0790 -1.0000 -1.0000 5515241 1593564909.50 151.4533 59.9935 32.0000 1.9414 1.9434 412.7258 413.2463 0.0790 -1.0000 -1.0000 5515569 1593564909.60 151.5192 59.9936 32.0000 1.9421 1.9441 412.7382 413.2582 0.0791 -1.0000 -1.0000 5515631 1593564909.70 151.5192 59.9936 32.0000 1.9419 1.9439 412.7000 413.2202 0.0791 -1.0000 -1.0000 5515709 1593564909.80 151.5192 59.9936 32.0000 1.9413 1.9434 412.8333 413.3542 0.0791 -1.0000 -1.0000 5515772 1593564909.90 151.5192 59.9936 32.0000 1.9408 1.9428 412.9867 413.5084 0.0793 -1.0000 -1.0000 5515850 1593564910.00 151.5192 59.9936 32.0000 1.9408 1.9429 412.9539 413.4749 0.0792 -1.0000 -1.0000 5516241 1593564910.10 151.5192 59.9936 32.0000 1.9408 1.9428 412.8841 413.4051 0.0791 -1.0000 -1.0000 5516303 1593564910.20 151.5192 59.9936 32.0000 1.9416 1.9437 412.7635 413.2841 0.0792 -1.0000 -1.0000 5516366 1593564910.30 151.5056 59.9936 32.0000 1.9420 1.9440 412.7275 413.2481 0.0792 -1.0000 -1.0000 5516444 1593564910.40 151.5056 59.9936 32.0000 1.9415 1.9436 412.6555 413.1767 0.0792 -1.0000 -1.0000 5516506 1593564910.50 151.5056 59.9936 32.0000 1.9412 1.9432 412.6999 413.2216 0.0793 -1.0000 -1.0000 5516740 1593564910.60 151.5056 59.9936 32.0000 1.9405 1.9425 412.8922 413.4114 0.0789 -1.0000 -1.0000 5516803 1593564910.70 151.5056 59.9936 32.0000 1.9406 1.9427 412.8918 413.4121 0.0790 -1.0000 -1.0000 5516865 1593564910.80 151.5370 59.9936 32.0000 1.9408 1.9428 412.9022 413.4233 0.0792 -1.0000 -1.0000 5516928 1593564910.90 151.5370 59.9936 32.0000 1.9411 1.9431 412.8196 413.3393 0.0790 -1.0000 -1.0000 5516990 1593564911.00 151.5370 59.9936 32.0000 1.9420 1.9440 412.6846 413.2041 0.0790 -1.0000 -1.0000 5517225 1593564911.10 151.5370 59.9936 32.0000 1.9418 1.9438 412.6427 413.1623 0.0790 -1.0000 -1.0000 5517303 1593564911.20 151.5370 59.9936 32.0000 1.9419 1.9439 412.7007 413.2212 0.0791 -1.0000 -1.0000 5517365 1593564911.30 151.5494 59.9936 32.0000 1.9412 1.9432 412.7977 413.3175 0.0790 -1.0000 -1.0000 5517428 1593564911.40 151.5718 59.9936 32.0000 1.9412 1.9432 412.8797 413.3998 0.0790 -1.0000 -1.0000 5517490 1593564911.50 151.5718 59.9936 32.0000 1.9412 1.9432 412.9009 413.4207 0.0791 -1.0000 -1.0000 5517834 1593564911.60 151.5718 59.9936 32.0000 1.9414 1.9434 412.9181 413.4382 0.0790 -1.0000 -1.0000 5517896 1593564911.70 151.5718 59.9936 32.0000 1.9415 1.9436 412.9472 413.4678 0.0791 -1.0000 -1.0000 5517959 1593564911.80 151.5718 59.9936 32.0000 1.9420 1.9440 412.8121 413.3324 0.0791 -1.0000 -1.0000 5518037 1593564911.90 151.5718 59.9936 32.0000 1.9420 1.9440 412.7974 413.3180 0.0791 -1.0000 -1.0000 5518100 1593564912.00 151.5695 59.9936 32.0000 1.9417 1.9437 412.7579 413.2780 0.0791 -1.0000 -1.0000 5518350 1593564912.10 151.5695 59.9936 32.0000 1.9419 1.9440 412.8057 413.3262 0.0791 -1.0000 -1.0000 5518412 1593564912.20 151.5695 59.9936 32.0000 1.9411 1.9431 412.8297 413.3494 0.0790 -1.0000 -1.0000 5518475 1593564912.30 151.5695 59.9936 32.0000 1.9408 1.9428 412.9719 413.4925 0.0791 -1.0000 -1.0000 5518537 1593564912.40 151.5695 59.9936 32.0000 1.9412 1.9433 412.9563 413.4764 0.0789 -1.0000 -1.0000 5518599 1593564912.50 151.5695 59.9936 32.0000 1.9410 1.9430 412.8575 413.3775 0.0791 -1.0000 -1.0000 5518677 1593564912.60 151.5695 59.9936 32.0000 1.9420 1.9441 412.8123 413.3333 0.0791 -1.0000 -1.0000 5519068 1593564912.70 151.5695 59.9936 32.0000 1.9417 1.9437 412.8403 413.3603 0.0790 -1.0000 -1.0000 5519130 1593564912.80 151.4811 59.9936 32.0000 1.9425 1.9445 412.7191 413.2385 0.0789 -1.0000 -1.0000 5519209 1593564912.90 151.4811 59.9936 32.0000 1.9420 1.9440 412.7317 413.2510 0.0791 -1.0000 -1.0000 5519271 1593564913.00 151.4830 59.9936 32.0000 1.9415 1.9435 412.7347 413.2545 0.0790 -1.0000 -1.0000 5519333 1593564913.10 151.4863 59.9936 32.0000 1.9413 1.9433 412.8482 413.3681 0.0790 -1.0000 -1.0000 5519396 1593564913.20 151.4863 59.9936 32.0000 1.9414 1.9434 412.8841 413.4048 0.0791 -1.0000 -1.0000 5519458 1593564913.30 151.4863 59.9936 32.0000 1.9418 1.9438 412.8916 413.4118 0.0790 -1.0000 -1.0000 5519521 1593564913.40 151.4863 59.9936 32.0000 1.9416 1.9436 412.7804 413.3001 0.0791 -1.0000 -1.0000 5519599 1593564913.50 151.4863 59.9936 32.0000 1.9420 1.9440 412.7020 413.2229 0.0791 -1.0000 -1.0000 5519662 1593564913.60 151.4426 59.9936 32.0000 1.9413 1.9433 412.6372 413.1577 0.0791 -1.0000 -1.0000 5520318 1593564913.70 151.4426 59.9936 32.0000 1.9418 1.9438 412.7225 413.2426 0.0790 -1.0000 -1.0000 5520380 1593564913.80 151.4426 59.9936 32.0000 1.9414 1.9434 412.7748 413.2949 0.0791 -1.0000 -1.0000 5520458 1593564913.90 151.4426 59.9936 32.0000 1.9408 1.9428 412.9358 413.4565 0.0791 -1.0000 -1.0000 5520536 1593564914.00 151.4426 59.9936 32.0000 1.9413 1.9433 412.9236 413.4441 0.0790 -1.0000 -1.0000 5520599 1593564914.10 151.4573 59.9936 32.0000 1.9406 1.9426 412.9451 413.4640 0.0788 -1.0000 -1.0000 5520662 1593564914.20 151.4671 59.9936 32.0000 1.9408 1.9428 412.8710 413.3909 0.0790 -1.0000 -1.0000 5520724 1593564914.30 151.4671 59.9936 32.0000 1.9419 1.9439 412.7051 413.2257 0.0792 -1.0000 -1.0000 5520786 1593564914.40 151.4671 59.9936 32.0000 1.9419 1.9439 412.6908 413.2110 0.0790 -1.0000 -1.0000 5520849 1593564914.50 151.4671 59.9936 32.0000 1.9417 1.9437 412.7619 413.2822 0.0791 -1.0000 -1.0000 5520927 1593564914.60 151.4671 59.9936 32.0000 1.9412 1.9432 412.8791 413.4000 0.0791 -1.0000 -1.0000 5520989 1593564914.70 151.4671 59.9936 32.0000 1.9411 1.9431 412.9524 413.4726 0.0790 -1.0000 -1.0000 5521052 1593564914.80 151.4671 59.9936 32.0000 1.9411 1.9431 412.9551 413.4755 0.0791 -1.0000 -1.0000 5521130 1593564914.90 151.4671 59.9936 32.0000 1.9408 1.9428 412.8731 413.3939 0.0791 -1.0000 -1.0000 5521192 1593564915.00 151.4671 59.9936 32.0000 1.9413 1.9433 412.8586 413.3799 0.0792 -1.0000 -1.0000 5521255 1593564915.10 151.4671 59.9936 32.0000 1.9419 1.9439 412.7602 413.2808 0.0791 -1.0000 -1.0000 5521317 1593564915.20 151.4671 59.9936 32.0000 1.9414 1.9434 412.7121 413.2321 0.0790 -1.0000 -1.0000 5521380 1593564915.30 151.5583 59.9936 32.0000 1.9417 1.9437 412.7246 413.2461 0.0792 -1.0000 -1.0000 5521442 1593564915.40 151.5583 59.9936 32.0000 1.9410 1.9430 412.8419 413.3627 0.0792 -1.0000 -1.0000 5521520 1593564915.50 151.5583 59.9936 32.0000 1.9416 1.9436 412.9118 413.4327 0.0791 -1.0000 -1.0000 5521583 1593564915.60 151.5583 59.9936 32.0000 1.9411 1.9431 412.9773 413.4986 0.0792 -1.0000 -1.0000 5521755 1593564915.70 151.5583 59.9936 32.0000 1.9413 1.9433 412.8514 413.3724 0.0791 -1.0000 -1.0000 5521833 1593564915.80 151.5469 59.9936 32.0000 1.9410 1.9430 412.8185 413.3396 0.0792 -1.0000 -1.0000 5521895 1593564915.90 151.5412 59.9936 32.0000 1.9415 1.9435 412.7705 413.2915 0.0791 -1.0000 -1.0000 5521974 1593564916.00 151.5412 59.9936 32.0000 1.9419 1.9440 412.7528 413.2732 0.0791 -1.0000 -1.0000 5522036 1593564916.10 151.5412 59.9936 32.0000 1.9418 1.9438 412.6999 413.2219 0.0793 -1.0000 -1.0000 5522474 1593564916.20 151.5412 59.9936 32.0000 1.9407 1.9427 412.7093 413.2293 0.0790 -1.0000 -1.0000 5522552 1593564916.30 151.5412 59.9936 32.0000 1.9413 1.9433 412.7483 413.2684 0.0791 -1.0000 -1.0000 5522614 1593564916.40 151.4886 59.9936 32.0000 1.9419 1.9439 412.8520 413.3726 0.0791 -1.0000 -1.0000 5522677 1593564916.50 151.4886 59.9936 32.0000 1.9410 1.9430 412.9377 413.4586 0.0791 -1.0000 -1.0000 5522755 1593564916.60 151.4886 59.9936 32.0000 1.9410 1.9431 412.8486 413.3699 0.0792 -1.0000 -1.0000 5522817 1593564916.70 151.4886 59.9936 32.0000 1.9412 1.9432 412.7701 413.2917 0.0792 -1.0000 -1.0000 5523005 1593564916.80 151.4886 59.9936 32.0000 1.9419 1.9439 412.6834 413.2031 0.0790 -1.0000 -1.0000 5523067 1593564916.90 151.4886 59.9936 32.0000 1.9424 1.9444 412.7291 413.2503 0.0792 -1.0000 -1.0000 5523129 1593564917.00 151.4886 59.9936 32.0000 1.9420 1.9441 412.6726 413.1918 0.0790 -1.0000 -1.0000 5523192 1593564917.10 151.4886 59.9936 32.0000 1.9408 1.9428 412.7340 413.2543 0.0791 -1.0000 -1.0000 5523270 1593564917.20 151.4886 59.9936 32.0000 1.9411 1.9431 412.8094 413.3306 0.0792 -1.0000 -1.0000 5523333 1593564917.30 151.4886 59.9936 32.0000 1.9398 1.9418 412.8660 413.3869 0.0791 -1.0000 -1.0000 5523395 1593564917.40 151.4886 59.9936 32.0000 1.9406 1.9426 412.9264 413.4471 0.0791 -1.0000 -1.0000 5523473 1593564917.50 151.4913 59.9936 32.0000 1.9410 1.9430 412.9338 413.4550 0.0792 -1.0000 -1.0000 5523536 1593564917.60 151.5029 59.9936 32.0000 1.9411 1.9431 412.6946 413.2152 0.0791 -1.0000 -1.0000 5523598 1593564917.70 151.4790 59.9936 32.0000 1.9420 1.9440 412.6679 413.1888 0.0792 -1.0000 -1.0000 5524098 1593564917.80 151.4790 59.9936 32.0000 1.9414 1.9435 412.6863 413.2076 0.0791 -1.0000 -1.0000 5524161 1593564917.90 151.4790 59.9936 32.0000 1.9410 1.9430 412.8943 413.4143 0.0791 -1.0000 -1.0000 5524223 1593564918.00 151.4790 59.9936 32.0000 1.9408 1.9428 412.8943 413.4160 0.0792 -1.0000 -1.0000 5524285 1593564918.10 151.4291 59.9936 32.0000 1.9410 1.9430 412.9211 413.4431 0.0792 -1.0000 -1.0000 5524348 1593564918.20 151.4291 59.9936 32.0000 1.9414 1.9434 412.9430 413.4637 0.0791 -1.0000 -1.0000 5524598 1593564918.30 151.4291 59.9936 32.0000 1.9415 1.9435 412.8796 413.4005 0.0791 -1.0000 -1.0000 5524661 1593564918.40 151.4291 59.9936 32.0000 1.9416 1.9436 412.8191 413.3390 0.0792 -1.0000 -1.0000 5524723 1593564918.50 151.4291 59.9936 32.0000 1.9418 1.9438 412.7829 413.3049 0.0793 -1.0000 -1.0000 5524801 1593564918.60 151.4291 59.9936 32.0000 1.9419 1.9439 412.7521 413.2728 0.0792 -1.0000 -1.0000 5524848 1593564918.70 151.4291 59.9936 32.0000 1.9413 1.9433 412.7521 413.2736 0.0793 -1.0000 -1.0000 5525035 1593564918.80 151.4291 59.9936 32.0000 1.9416 1.9437 412.8004 413.3215 0.0792 -1.0000 -1.0000 5525113 1593564918.90 151.4291 59.9936 32.0000 1.9416 1.9436 412.8609 413.3822 0.0793 -1.0000 -1.0000 5525176 1593564919.00 151.4291 59.9936 32.0000 1.9416 1.9436 412.9037 413.4254 0.0792 -1.0000 -1.0000 5525238 1593564919.10 151.4291 59.9936 32.0000 1.9411 1.9431 412.8387 413.3598 0.0792 -1.0000 -1.0000 5525301 1593564919.20 151.4291 59.9936 32.0000 1.9409 1.9429 412.9305 413.4524 0.0793 -1.0000 -1.0000 5525535 1593564919.30 151.4493 59.9936 32.0000 1.9408 1.9428 412.9256 413.4469 0.0791 -1.0000 -1.0000 5525598 1593564919.40 151.4357 59.9936 32.0000 1.9422 1.9443 412.7492 413.2702 0.0791 -1.0000 -1.0000 5525660 1593564919.50 151.4357 59.9936 32.0000 1.9422 1.9442 412.7334 413.2538 0.0791 -1.0000 -1.0000 5525723 1593564919.60 151.4357 59.9936 32.0000 1.9422 1.9442 412.7683 413.2879 0.0790 -1.0000 -1.0000 5525785 1593564919.70 151.4357 59.9936 32.0000 1.9413 1.9433 412.6720 413.1919 0.0791 -1.0000 -1.0000 5525973 1593564919.80 151.4357 59.9936 32.0000 1.9403 1.9423 412.7776 413.2985 0.0792 -1.0000 -1.0000 5526035 1593564919.90 151.5366 59.9929 32.0000 1.9413 1.9433 412.9079 413.4283 0.0791 -1.0000 -1.0000 5526113 1593564920.00 151.5366 59.9929 32.0000 1.9413 1.9433 412.9269 413.4481 0.0793 -1.0000 -1.0000 5526176 1593564920.10 151.5366 59.9929 32.0000 1.9416 1.9436 412.9738 413.4951 0.0791 -1.0000 -1.0000 5526238 1593564920.20 151.5366 59.9929 32.0000 1.9415 1.9435 412.9279 413.4489 0.0791 -1.0000 -1.0000 5526535 1593564920.30 151.5366 59.9929 32.0000 1.9419 1.9439 412.8946 413.4150 0.0790 -1.0000 -1.0000 5526598 1593564920.40 151.5366 59.9929 32.0000 1.9420 1.9440 412.8092 413.3292 0.0790 -1.0000 -1.0000 5526660 1593564920.50 151.5366 59.9929 32.0000 1.9423 1.9444 412.7640 413.2844 0.0791 -1.0000 -1.0000 5526738 1593564920.60 151.5401 59.9929 32.0000 1.9420 1.9441 412.7866 413.3074 0.0791 -1.0000 -1.0000 5526801 1593564920.70 151.5414 59.9929 32.0000 1.9421 1.9441 412.7112 413.2322 0.0792 -1.0000 -1.0000 5527066 1593564920.80 151.5414 59.9929 32.0000 1.9421 1.9441 412.8259 413.3461 0.0790 -1.0000 -1.0000 5527144 1593564920.90 151.5414 59.9929 32.0000 1.9414 1.9435 412.9908 413.5119 0.0793 -1.0000 -1.0000 5527207 1593564921.00 151.5414 59.9929 32.0000 1.9419 1.9440 412.9602 413.4804 0.0790 -1.0000 -1.0000 5527269 1593564921.10 151.5414 59.9929 32.0000 1.9420 1.9440 412.9200 413.4400 0.0790 -1.0000 -1.0000 5527347 1593564921.20 151.5414 59.9929 32.0000 1.9422 1.9442 412.7871 413.3081 0.0792 -1.0000 -1.0000 5527410 1593564921.30 151.5414 59.9929 32.0000 1.9416 1.9437 412.7226 413.2424 0.0790 -1.0000 -1.0000 5527472 1593564921.40 151.5414 59.9929 32.0000 1.9417 1.9437 412.7538 413.2738 0.0791 -1.0000 -1.0000 5527550 1593564921.50 151.5414 59.9929 32.0000 1.9420 1.9440 412.7181 413.2391 0.0792 -1.0000 -1.0000 5527613 1593564921.60 151.5414 59.9929 32.0000 1.9416 1.9436 412.8882 413.4085 0.0790 -1.0000 -1.0000 5527675 1593564921.70 151.5414 59.9929 32.0000 1.9406 1.9426 412.8665 413.3863 0.0790 -1.0000 -1.0000 5527816 1593564921.80 151.5452 59.9929 32.0000 1.9410 1.9430 412.9736 413.4943 0.0791 -1.0000 -1.0000 5527878 1593564921.90 151.5914 59.9929 32.0000 1.9412 1.9433 412.8764 413.3963 0.0790 -1.0000 -1.0000 5527957 1593564922.00 151.5904 59.9929 32.0000 1.9418 1.9439 412.7784 413.2991 0.0792 -1.0000 -1.0000 5528019 1593564922.10 151.5904 59.9929 32.0000 1.9417 1.9437 412.7377 413.2580 0.0791 -1.0000 -1.0000 5528081 1593564922.20 151.5904 59.9929 32.0000 1.9411 1.9431 412.7576 413.2786 0.0792 -1.0000 -1.0000 5528269 1593564922.30 151.5904 59.9929 32.0000 1.9416 1.9437 412.6842 413.2055 0.0792 -1.0000 -1.0000 5528331 1593564922.40 151.4873 59.9929 32.0000 1.9412 1.9433 412.8206 413.3419 0.0792 -1.0000 -1.0000 5528394 1593564922.50 151.4873 59.9929 32.0000 1.9412 1.9432 412.7489 413.2700 0.0792 -1.0000 -1.0000 5528457 1593564922.60 151.4873 59.9929 32.0000 1.9411 1.9431 412.8255 413.3475 0.0792 -1.0000 -1.0000 5528534 1593564922.70 151.4873 59.9929 32.0000 1.9402 1.9422 412.9030 413.4227 0.0790 -1.0000 -1.0000 5528894 1593564922.80 151.4873 59.9929 32.0000 1.9408 1.9428 412.9893 413.5107 0.0792 -1.0000 -1.0000 5528972 1593564922.90 151.4873 59.9929 32.0000 1.9406 1.9426 412.8775 413.3987 0.0792 -1.0000 -1.0000 5529034 1593564923.00 151.4491 59.9929 32.0000 1.9410 1.9431 412.8957 413.4170 0.0791 -1.0000 -1.0000 5529097 1593564923.10 151.4491 59.9929 32.0000 1.9415 1.9435 412.7611 413.2816 0.0791 -1.0000 -1.0000 5529175 1593564923.20 151.4491 59.9929 32.0000 1.9413 1.9433 412.7585 413.2791 0.0791 -1.0000 -1.0000 5529237 1593564923.30 151.4491 59.9929 32.0000 1.9415 1.9435 412.7241 413.2447 0.0792 -1.0000 -1.0000 5529519 1593564923.40 151.4491 59.9929 32.0000 1.9410 1.9430 412.7290 413.2502 0.0793 -1.0000 -1.0000 5529581 1593564923.50 151.4491 59.9929 32.0000 1.9414 1.9435 412.8386 413.3604 0.0793 -1.0000 -1.0000 5529644 1593564923.60 151.4491 59.9929 32.0000 1.9405 1.9425 412.8212 413.3418 0.0791 -1.0000 -1.0000 5529706 1593564923.70 151.4491 59.9929 32.0000 1.9410 1.9431 412.8769 413.3981 0.0792 -1.0000 -1.0000 5529784 1593564923.80 151.4491 59.9929 32.0000 1.9410 1.9430 412.9726 413.4940 0.0792 -1.0000 -1.0000 5530019 1593564923.90 151.4491 59.9929 32.0000 1.9412 1.9432 412.9756 413.4974 0.0793 -1.0000 -1.0000 5530097 1593564924.00 151.4491 59.9929 32.0000 1.9417 1.9437 412.8531 413.3740 0.0792 -1.0000 -1.0000 5530159 1593564924.10 151.4453 59.9929 32.0000 1.9418 1.9439 412.7978 413.3186 0.0791 -1.0000 -1.0000 5530222 1593564924.20 151.4445 59.9929 32.0000 1.9414 1.9434 412.7624 413.2826 0.0791 -1.0000 -1.0000 5530300 1593564924.30 151.4445 59.9929 32.0000 1.9417 1.9437 412.7898 413.3098 0.0790 -1.0000 -1.0000 5530519 1593564924.40 151.4445 59.9929 32.0000 1.9417 1.9437 412.8610 413.3816 0.0791 -1.0000 -1.0000 5530581 1593564924.50 151.4832 59.9929 32.0000 1.9410 1.9430 412.9096 413.4305 0.0791 -1.0000 -1.0000 5530659 1593564924.60 151.4832 59.9929 32.0000 1.9410 1.9430 412.9792 413.5003 0.0792 -1.0000 -1.0000 5530722 1593564924.70 151.4820 59.9930 32.0000 1.9412 1.9433 412.9731 413.4947 0.0792 -1.0000 -1.0000 5530784 1593564924.80 151.4820 59.9930 32.0000 1.9415 1.9435 412.8474 413.3680 0.0791 -1.0000 -1.0000 5531018 1593564924.90 151.4820 59.9930 32.0000 1.9417 1.9437 412.7678 413.2894 0.0793 -1.0000 -1.0000 5531081 1593564925.00 151.4820 59.9930 32.0000 1.9413 1.9433 412.7219 413.2430 0.0792 -1.0000 -1.0000 5531143 1593564925.10 151.4820 59.9930 32.0000 1.9411 1.9431 412.8297 413.3504 0.0791 -1.0000 -1.0000 5531206 1593564925.20 151.4820 59.9930 32.0000 1.9412 1.9432 412.9667 413.4872 0.0791 -1.0000 -1.0000 5531268 1593564925.30 151.4542 59.9930 32.0000 1.9413 1.9433 412.9158 413.4375 0.0793 -1.0000 -1.0000 5531503 1593564925.40 151.4542 59.9930 32.0000 1.9414 1.9434 412.9279 413.4500 0.0793 -1.0000 -1.0000 5531581 1593564925.50 151.4542 59.9930 32.0000 1.9415 1.9436 412.8203 413.3420 0.0792 -1.0000 -1.0000 5531643 1593564925.60 151.4542 59.9930 32.0000 1.9422 1.9442 412.7064 413.2276 0.0792 -1.0000 -1.0000 5531706 1593564925.70 151.4542 59.9930 32.0000 1.9419 1.9439 412.7786 413.2987 0.0790 -1.0000 -1.0000 5531768 1593564925.80 151.5368 59.9930 32.0000 1.9419 1.9439 412.8075 413.3282 0.0792 -1.0000 -1.0000 5532409 1593564925.90 151.5368 59.9930 32.0000 1.9407 1.9428 412.8232 413.3448 0.0793 -1.0000 -1.0000 5532471 1593564926.00 151.5368 59.9930 32.0000 1.9406 1.9426 412.9399 413.4609 0.0792 -1.0000 -1.0000 5532533 1593564926.10 151.5368 59.9930 32.0000 1.9407 1.9427 412.9559 413.4777 0.0792 -1.0000 -1.0000 5532596 1593564926.20 151.5368 59.9930 32.0000 1.9414 1.9434 412.9348 413.4567 0.0793 -1.0000 -1.0000 5532674 1593564926.30 151.5368 59.9930 32.0000 1.9414 1.9434 412.9148 413.4361 0.0791 -1.0000 -1.0000 5533002 1593564926.40 151.5368 59.9930 32.0000 1.9416 1.9436 412.8051 413.3255 0.0791 -1.0000 -1.0000 5533065 1593564926.50 151.5368 59.9930 32.0000 1.9406 1.9426 412.8063 413.3274 0.0792 -1.0000 -1.0000 5533143 1593564926.60 151.5368 59.9930 32.0000 1.9406 1.9426 412.7497 413.2705 0.0792 -1.0000 -1.0000 5533205 1593564926.70 151.5368 59.9930 32.0000 1.9408 1.9428 412.9269 413.4481 0.0792 -1.0000 -1.0000 5533268 1593564926.80 151.5368 59.9930 32.0000 1.9411 1.9432 412.9053 413.4267 0.0792 -1.0000 -1.0000 5533346 1593564926.90 151.5466 59.9930 32.0000 1.9408 1.9429 412.9312 413.4524 0.0792 -1.0000 -1.0000 5533408 1593564927.00 151.5466 59.9930 32.0000 1.9412 1.9432 412.9041 413.4260 0.0793 -1.0000 -1.0000 5533471 1593564927.10 151.5135 59.9930 32.0000 1.9418 1.9438 412.7021 413.2220 0.0790 -1.0000 -1.0000 5533533 1593564927.20 151.5114 59.9930 32.0000 1.9424 1.9445 412.7282 413.2492 0.0793 -1.0000 -1.0000 5533596 1593564927.30 151.5114 59.9930 32.0000 1.9417 1.9437 412.7222 413.2434 0.0792 -1.0000 -1.0000 5533658 1593564927.40 151.5150 59.9930 32.0000 1.9414 1.9434 412.7709 413.2926 0.0793 -1.0000 -1.0000 5533736 1593564927.50 151.5213 59.9930 32.0000 1.9404 1.9424 412.8702 413.3917 0.0792 -1.0000 -1.0000 5533799 1593564927.60 151.5213 59.9930 32.0000 1.9409 1.9429 412.9632 413.4848 0.0792 -1.0000 -1.0000 5533861 1593564927.70 151.5213 59.9930 32.0000 1.9414 1.9434 412.9942 413.5154 0.0792 -1.0000 -1.0000 5533939 1593564927.80 151.5213 59.9930 32.0000 1.9410 1.9430 412.9018 413.4237 0.0793 -1.0000 -1.0000 5534002 1593564927.90 151.5213 59.9930 32.0000 1.9413 1.9433 412.8356 413.3569 0.0792 -1.0000 -1.0000 5534096 1593564928.00 151.4447 59.9930 32.0000 1.9414 1.9434 412.7584 413.2799 0.0793 -1.0000 -1.0000 5534158 1593564928.10 151.4390 59.9930 32.0000 1.9417 1.9437 412.7521 413.2736 0.0792 -1.0000 -1.0000 5534221 1593564928.20 151.4390 59.9930 32.0000 1.9418 1.9438 412.6771 413.1988 0.0792 -1.0000 -1.0000 5534299 1593564928.30 151.4390 59.9930 32.0000 1.9419 1.9439 412.7853 413.3047 0.0790 -1.0000 -1.0000 5534361 1593564928.40 151.4390 59.9930 32.0000 1.9420 1.9440 412.7969 413.3175 0.0791 -1.0000 -1.0000 5534533 1593564928.50 151.4390 59.9930 32.0000 1.9417 1.9437 412.8402 413.3614 0.0792 -1.0000 -1.0000 5534611 1593564928.60 151.4390 59.9930 32.0000 1.9413 1.9433 412.9317 413.4534 0.0792 -1.0000 -1.0000 5534674 1593564928.70 151.4863 59.9930 32.0000 1.9414 1.9434 412.8724 413.3942 0.0793 -1.0000 -1.0000 5534736 1593564928.80 151.4863 59.9930 32.0000 1.9414 1.9435 412.8352 413.3570 0.0793 -1.0000 -1.0000 5534814 1593564928.90 151.4863 59.9930 32.0000 1.9425 1.9446 412.8357 413.3569 0.0792 -1.0000 -1.0000 5535283 1593564929.00 151.4863 59.9930 32.0000 1.9419 1.9439 412.7221 413.2434 0.0792 -1.0000 -1.0000 5535345 1593564929.10 151.4863 59.9930 32.0000 1.9418 1.9439 412.8269 413.3488 0.0793 -1.0000 -1.0000 5535423 1593564929.20 151.4863 59.9930 32.0000 1.9421 1.9441 412.7570 413.2782 0.0792 -1.0000 -1.0000 5535486 1593564929.30 151.4380 59.9930 32.0000 1.9414 1.9434 412.9136 413.4356 0.0793 -1.0000 -1.0000 5535689 1593564929.40 151.4380 59.9930 32.0000 1.9409 1.9429 412.9021 413.4242 0.0794 -1.0000 -1.0000 5535798 1593564929.50 151.4380 59.9930 32.0000 1.9409 1.9429 412.9046 413.4265 0.0792 -1.0000 -1.0000 5535861 1593564929.60 151.4380 59.9930 32.0000 1.9412 1.9432 412.9910 413.5116 0.0791 -1.0000 -1.0000 5535923 1593564929.70 151.4380 59.9930 32.0000 1.9421 1.9441 412.7793 413.3006 0.0792 -1.0000 -1.0000 5536002 1593564929.80 151.4580 59.9931 32.0000 1.9421 1.9441 412.7224 413.2448 0.0794 -1.0000 -1.0000 5536064 1593564929.90 151.5067 59.9933 32.0000 1.9417 1.9437 412.6919 413.2135 0.0792 -1.0000 -1.0000 5536252 1593564930.00 151.5067 59.9933 32.0000 1.9414 1.9434 412.7609 413.2821 0.0792 -1.0000 -1.0000 5536314 1593564930.10 151.5067 59.9933 32.0000 1.9410 1.9430 412.8520 413.3726 0.0791 -1.0000 -1.0000 5536377 1593564930.20 151.5067 59.9933 32.0000 1.9411 1.9431 412.8648 413.3871 0.0794 -1.0000 -1.0000 5536455 1593564930.30 151.5067 59.9933 32.0000 1.9412 1.9433 412.9527 413.4745 0.0792 -1.0000 -1.0000 5536517 1593564930.40 151.5067 59.9933 32.0000 1.9412 1.9432 412.8733 413.3942 0.0791 -1.0000 -1.0000 5536564 1593564930.50 151.5783 59.9933 32.0000 1.9416 1.9436 412.9587 413.4794 0.0792 -1.0000 -1.0000 5536642 1593564930.60 151.5783 59.9933 32.0000 1.9416 1.9437 412.7751 413.2974 0.0794 -1.0000 -1.0000 5536704 1593564930.70 151.5783 59.9933 32.0000 1.9417 1.9437 412.7822 413.3036 0.0793 -1.0000 -1.0000 5536767 1593564930.80 151.5783 59.9933 32.0000 1.9422 1.9442 412.7864 413.3081 0.0792 -1.0000 -1.0000 5536845 1593564930.90 151.5783 59.9933 32.0000 1.9411 1.9431 412.8456 413.3669 0.0792 -1.0000 -1.0000 5536908 1593564931.00 151.5715 59.9933 32.0000 1.9403 1.9424 412.9134 413.4336 0.0791 -1.0000 -1.0000 5536970 1593564931.10 151.5403 59.9933 32.0000 1.9409 1.9429 412.9269 413.4482 0.0792 -1.0000 -1.0000 5537032 1593564931.20 151.5403 59.9933 32.0000 1.9410 1.9430 412.9441 413.4652 0.0792 -1.0000 -1.0000 5537095 1593564931.30 151.5403 59.9933 32.0000 1.9414 1.9434 412.8505 413.3719 0.0793 -1.0000 -1.0000 5537157 1593564931.40 151.5403 59.9933 32.0000 1.9411 1.9431 412.8369 413.3596 0.0795 -1.0000 -1.0000 5537798 1593564931.50 151.5403 59.9933 32.0000 1.9416 1.9436 412.7652 413.2864 0.0792 -1.0000 -1.0000 5537876 1593564931.60 151.5403 59.9933 32.0000 1.9413 1.9433 412.7213 413.2420 0.0791 -1.0000 -1.0000 5537938 1593564931.70 151.5403 59.9933 32.0000 1.9419 1.9440 412.7264 413.2487 0.0794 -1.0000 -1.0000 5538017 1593564931.80 151.5403 59.9933 32.0000 1.9418 1.9438 412.6943 413.2152 0.0792 -1.0000 -1.0000 5538079 1593564931.90 151.5403 59.9933 32.0000 1.9404 1.9424 412.9052 413.4268 0.0792 -1.0000 -1.0000 5538157 1593564932.00 151.5403 59.9933 32.0000 1.9405 1.9425 412.9002 413.4212 0.0791 -1.0000 -1.0000 5538220 1593564932.10 151.5403 59.9933 32.0000 1.9409 1.9429 412.9315 413.4527 0.0793 -1.0000 -1.0000 5538282 1593564932.20 151.5068 59.9933 32.0000 1.9411 1.9431 412.8120 413.3342 0.0793 -1.0000 -1.0000 5538345 1593564932.30 151.5068 59.9933 32.0000 1.9421 1.9441 412.7845 413.3069 0.0794 -1.0000 -1.0000 5538407 1593564932.40 151.5068 59.9933 32.0000 1.9423 1.9443 412.7225 413.2447 0.0794 -1.0000 -1.0000 5538470 1593564932.50 151.5068 59.9933 32.0000 1.9415 1.9436 412.6904 413.2127 0.0794 -1.0000 -1.0000 5538548 1593564932.60 151.5068 59.9933 32.0000 1.9414 1.9435 412.7536 413.2752 0.0793 -1.0000 -1.0000 5538610 1593564932.70 151.4441 59.9933 32.0000 1.9413 1.9434 412.7782 413.3003 0.0793 -1.0000 -1.0000 5538673 1593564932.80 151.4382 59.9933 32.0000 1.9413 1.9433 412.8156 413.3372 0.0793 -1.0000 -1.0000 5538751 1593564932.90 151.4382 59.9933 32.0000 1.9416 1.9436 412.9875 413.5090 0.0793 -1.0000 -1.0000 5538814 1593564933.00 151.4382 59.9933 32.0000 1.9416 1.9436 412.9526 413.4743 0.0792 -1.0000 -1.0000 5539188 1593564933.10 151.4382 59.9933 32.0000 1.9411 1.9432 412.9810 413.5030 0.0793 -1.0000 -1.0000 5539266 1593564933.20 151.4337 59.9933 32.0000 1.9411 1.9431 412.8997 413.4219 0.0793 -1.0000 -1.0000 5539329 1593564933.30 151.4039 59.9933 32.0000 1.9419 1.9439 412.8367 413.3578 0.0791 -1.0000 -1.0000 5539391 1593564933.40 151.4039 59.9933 32.0000 1.9426 1.9446 412.7730 413.2953 0.0794 -1.0000 -1.0000 5539454 1593564933.50 151.4039 59.9933 32.0000 1.9423 1.9444 412.7161 413.2377 0.0792 -1.0000 -1.0000 5539797 1593564933.60 151.4039 59.9933 32.0000 1.9417 1.9437 412.6614 413.1819 0.0792 -1.0000 -1.0000 5539860 1593564933.70 151.4039 59.9933 32.0000 1.9417 1.9437 412.8743 413.3969 0.0793 -1.0000 -1.0000 5539922 1593564933.80 151.4064 59.9933 32.0000 1.9409 1.9429 412.8713 413.3921 0.0791 -1.0000 -1.0000 5539985 1593564933.90 151.4064 59.9933 32.0000 1.9414 1.9435 412.9142 413.4365 0.0794 -1.0000 -1.0000 5540063 1593564934.00 151.4064 59.9933 32.0000 1.9408 1.9428 412.9037 413.4270 0.0794 -1.0000 -1.0000 5540282 1593564934.10 151.4064 59.9933 32.0000 1.9425 1.9445 412.6845 413.2056 0.0792 -1.0000 -1.0000 5540344 1593564934.20 151.4064 59.9933 32.0000 1.9419 1.9439 412.7761 413.2973 0.0792 -1.0000 -1.0000 5540423 1593564934.30 151.4064 59.9933 32.0000 1.9422 1.9442 412.7373 413.2596 0.0794 -1.0000 -1.0000 5540485 1593564934.40 151.4960 59.9933 32.0000 1.9423 1.9444 412.7875 413.3094 0.0792 -1.0000 -1.0000 5540547 1593564934.50 151.4960 59.9933 32.0000 1.9417 1.9437 412.9021 413.4234 0.0792 -1.0000 -1.0000 5540782 1593564934.60 151.4960 59.9933 32.0000 1.9411 1.9431 412.8350 413.3566 0.0793 -1.0000 -1.0000 5540844 1593564934.70 151.4960 59.9933 32.0000 1.9416 1.9436 412.7569 413.2782 0.0792 -1.0000 -1.0000 5540907 1593564934.80 151.4960 59.9933 32.0000 1.9408 1.9428 412.9222 413.4452 0.0794 -1.0000 -1.0000 5540985 1593564934.90 151.4960 59.9933 32.0000 1.9409 1.9429 412.9376 413.4594 0.0792 -1.0000 -1.0000 5541047 1593564935.00 151.5156 59.9933 32.0000 1.9407 1.9428 412.8736 413.3964 0.0794 -1.0000 -1.0000 5541281 1593564935.10 151.5476 59.9934 32.0000 1.9410 1.9431 412.8825 413.4049 0.0794 -1.0000 -1.0000 5541344 1593564935.20 151.5476 59.9934 32.0000 1.9409 1.9429 412.6716 413.1934 0.0793 -1.0000 -1.0000 5541406 1593564935.30 151.5476 59.9934 32.0000 1.9418 1.9438 412.6957 413.2169 0.0792 -1.0000 -1.0000 5541485 1593564935.40 151.5476 59.9934 32.0000 1.9415 1.9436 412.7642 413.2863 0.0794 -1.0000 -1.0000 5541610 1593564935.50 151.5287 59.9934 32.0000 1.9402 1.9422 412.8173 413.3394 0.0793 -1.0000 -1.0000 5541781 1593564935.60 151.5279 59.9934 32.0000 1.9411 1.9431 412.9286 413.4501 0.0793 -1.0000 -1.0000 5541875 1593564935.70 151.5279 59.9934 32.0000 1.9404 1.9424 412.8813 413.4029 0.0792 -1.0000 -1.0000 5541953 1593564935.80 151.5279 59.9934 32.0000 1.9403 1.9423 412.9656 413.4880 0.0794 -1.0000 -1.0000 5542016 1593564935.90 151.5279 59.9934 32.0000 1.9408 1.9428 412.8643 413.3860 0.0793 -1.0000 -1.0000 5542078 1593564936.00 151.5279 59.9934 32.0000 1.9415 1.9435 412.8535 413.3760 0.0793 -1.0000 -1.0000 5542141 1593564936.10 151.5568 59.9934 32.0000 1.9415 1.9435 412.8929 413.4143 0.0793 -1.0000 -1.0000 5542516 1593564936.20 151.5568 59.9934 32.0000 1.9418 1.9438 412.7614 413.2835 0.0793 -1.0000 -1.0000 5542594 1593564936.30 151.5568 59.9934 32.0000 1.9417 1.9437 412.7390 413.2608 0.0794 -1.0000 -1.0000 5542657 1593564936.40 151.5568 59.9934 32.0000 1.9411 1.9432 412.8656 413.3872 0.0792 -1.0000 -1.0000 5542719 1593564936.50 151.5568 59.9934 32.0000 1.9415 1.9435 412.9029 413.4248 0.0792 -1.0000 -1.0000 5542797 1593564936.60 151.5148 59.9934 32.0000 1.9415 1.9435 412.8997 413.4212 0.0793 -1.0000 -1.0000 5542860 1593564936.70 151.5148 59.9934 32.0000 1.9420 1.9440 412.7841 413.3055 0.0792 -1.0000 -1.0000 5542922 1593564936.80 151.5148 59.9934 32.0000 1.9421 1.9441 412.8055 413.3269 0.0793 -1.0000 -1.0000 5542984 1593564936.90 151.5148 59.9934 32.0000 1.9423 1.9443 412.7521 413.2736 0.0792 -1.0000 -1.0000 5543047 1593564937.00 151.5148 59.9934 32.0000 1.9420 1.9440 412.7645 413.2868 0.0793 -1.0000 -1.0000 5543110 1593564937.10 151.5148 59.9934 32.0000 1.9419 1.9439 412.7073 413.2283 0.0793 -1.0000 -1.0000 5543359 1593564937.20 151.5148 59.9934 32.0000 1.9420 1.9440 412.6846 413.2065 0.0793 -1.0000 -1.0000 5543422 1593564937.30 151.5148 59.9934 32.0000 1.9420 1.9440 412.7739 413.2951 0.0792 -1.0000 -1.0000 5543484 1593564937.40 151.5148 59.9934 32.0000 1.9413 1.9433 412.9269 413.4486 0.0793 -1.0000 -1.0000 5543547 1593564937.50 151.4805 59.9934 32.0000 1.9413 1.9433 412.9196 413.4412 0.0792 -1.0000 -1.0000 5543609 1593564937.60 151.4805 59.9934 32.0000 1.9413 1.9433 412.8676 413.3894 0.0793 -1.0000 -1.0000 5543844 1593564937.70 151.4805 59.9934 32.0000 1.9417 1.9437 412.7506 413.2724 0.0793 -1.0000 -1.0000 5543922 1593564937.80 151.4638 59.9934 32.0000 1.9417 1.9437 412.6519 413.1738 0.0793 -1.0000 -1.0000 5543984 1593564937.90 151.4638 59.9934 32.0000 1.9419 1.9439 412.7178 413.2395 0.0793 -1.0000 -1.0000 5544063 1593564938.00 151.4638 59.9934 32.0000 1.9417 1.9438 412.7866 413.3084 0.0793 -1.0000 -1.0000 5544125 1593564938.10 151.4638 59.9934 32.0000 1.9410 1.9430 412.9419 413.4641 0.0793 -1.0000 -1.0000 5544297 1593564938.20 151.4638 59.9934 32.0000 1.9410 1.9430 412.8923 413.4146 0.0793 -1.0000 -1.0000 5544375 1593564938.30 151.4620 59.9934 32.0000 1.9414 1.9434 412.9852 413.5077 0.0794 -1.0000 -1.0000 5544437 1593564938.40 151.4504 59.9934 32.0000 1.9408 1.9428 412.8913 413.4140 0.0794 -1.0000 -1.0000 5544500 1593564938.50 151.4504 59.9934 32.0000 1.9418 1.9438 412.6750 413.1972 0.0793 -1.0000 -1.0000 5544578 1593564938.60 151.4504 59.9934 32.0000 1.9418 1.9438 412.7721 413.2951 0.0796 -1.0000 -1.0000 5545562 1593564938.70 151.4504 59.9934 32.0000 1.9411 1.9432 412.9083 413.4299 0.0793 -1.0000 -1.0000 5545625 1593564938.80 151.4504 59.9934 32.0000 1.9416 1.9436 412.9542 413.4760 0.0793 -1.0000 -1.0000 5545703 1593564938.90 151.5182 59.9934 32.0000 1.9412 1.9432 412.9587 413.4806 0.0793 -1.0000 -1.0000 5545765 1593564939.00 151.5182 59.9934 32.0000 1.9411 1.9431 412.9086 413.4312 0.0793 -1.0000 -1.0000 5545828 1593564939.10 151.5182 59.9934 32.0000 1.9416 1.9436 412.8528 413.3744 0.0793 -1.0000 -1.0000 5545890 1593564939.20 151.5182 59.9934 32.0000 1.9419 1.9439 412.7282 413.2499 0.0793 -1.0000 -1.0000 5545953 1593564939.30 151.5182 59.9934 32.0000 1.9414 1.9434 412.6886 413.2099 0.0792 -1.0000 -1.0000 5546015 1593564939.40 151.4494 59.9934 32.0000 1.9419 1.9440 412.6655 413.1866 0.0792 -1.0000 -1.0000 5546093 1593564939.50 151.5546 59.9934 32.0000 1.9424 1.9444 412.7432 413.2655 0.0794 -1.0000 -1.0000 5546156 1593564939.60 151.5546 59.9934 32.0000 1.9414 1.9434 412.9500 413.4719 0.0792 -1.0000 -1.0000 5546218 1593564939.70 151.5546 59.9934 32.0000 1.9411 1.9431 412.9683 413.4904 0.0794 -1.0000 -1.0000 5546515 1593564939.80 151.5546 59.9934 32.0000 1.9412 1.9432 412.8936 413.4166 0.0794 -1.0000 -1.0000 5546578 1593564939.90 151.5546 59.9934 32.0000 1.9424 1.9444 412.7024 413.2238 0.0793 -1.0000 -1.0000 5546656 1593564940.00 151.4996 59.9933 32.0000 1.9408 1.9429 412.7293 413.2515 0.0793 -1.0000 -1.0000 5546718 1593564940.10 151.4996 59.9933 32.0000 1.9408 1.9428 412.6910 413.2122 0.0792 -1.0000 -1.0000 5546781 1593564940.20 151.4996 59.9933 32.0000 1.9411 1.9431 412.7580 413.2800 0.0793 -1.0000 -1.0000 5546843 1593564940.30 151.4996 59.9933 32.0000 1.9407 1.9427 412.9126 413.4346 0.0793 -1.0000 -1.0000 5546906 1593564940.40 151.4996 59.9933 32.0000 1.9410 1.9431 412.8577 413.3803 0.0794 -1.0000 -1.0000 5546968 1593564940.50 151.4996 59.9933 32.0000 1.9406 1.9426 412.8835 413.4053 0.0793 -1.0000 -1.0000 5547046 1593564940.60 151.4996 59.9933 32.0000 1.9408 1.9428 412.8522 413.3744 0.0793 -1.0000 -1.0000 5547109 1593564940.70 151.4996 59.9933 32.0000 1.9410 1.9431 412.7821 413.3046 0.0794 -1.0000 -1.0000 5547187 1593564940.80 151.4996 59.9933 32.0000 1.9414 1.9434 412.7301 413.2516 0.0793 -1.0000 -1.0000 5547250 1593564940.90 151.4996 59.9933 32.0000 1.9410 1.9431 412.7595 413.2808 0.0792 -1.0000 -1.0000 5547328 1593564941.00 151.4996 59.9933 32.0000 1.9402 1.9423 412.8169 413.3400 0.0795 -1.0000 -1.0000 5547390 1593564941.10 151.4996 59.9933 32.0000 1.9407 1.9428 412.8935 413.4161 0.0793 -1.0000 -1.0000 5547453 1593564941.20 151.5567 59.9933 32.0000 1.9408 1.9428 412.8756 413.3980 0.0794 -1.0000 -1.0000 5547515 1593564941.30 151.5567 59.9933 32.0000 1.9406 1.9427 412.8309 413.3542 0.0795 -1.0000 -1.0000 5547578 1593564941.40 151.5567 59.9933 32.0000 1.9416 1.9436 412.7062 413.2288 0.0794 -1.0000 -1.0000 5547656 1593564941.50 151.5567 59.9933 32.0000 1.9414 1.9435 412.6457 413.1683 0.0794 -1.0000 -1.0000 5547718 1593564941.60 151.5567 59.9933 32.0000 1.9420 1.9441 412.7011 413.2225 0.0793 -1.0000 -1.0000 5547781 1593564941.70 151.5567 59.9933 32.0000 1.9410 1.9430 412.7034 413.2257 0.0794 -1.0000 -1.0000 5547859 1593564941.80 151.5567 59.9933 32.0000 1.9408 1.9428 412.8799 413.4021 0.0793 -1.0000 -1.0000 5547921 1593564941.90 151.5567 59.9933 32.0000 1.9402 1.9422 412.9042 413.4260 0.0794 -1.0000 -1.0000 5547984 1593564942.00 151.5567 59.9933 32.0000 1.9404 1.9424 412.9532 413.4768 0.0796 -1.0000 -1.0000 5548046 1593564942.10 151.5567 59.9933 32.0000 1.9409 1.9429 412.7473 413.2696 0.0793 -1.0000 -1.0000 5548109 1593564942.20 151.4522 59.9933 32.0000 1.9422 1.9442 412.7352 413.2561 0.0792 -1.0000 -1.0000 5548499 1593564942.30 151.4522 59.9933 32.0000 1.9411 1.9431 412.6588 413.1803 0.0793 -1.0000 -1.0000 5548562 1593564942.40 151.4522 59.9933 32.0000 1.9413 1.9433 412.6986 413.2195 0.0793 -1.0000 -1.0000 5548624 1593564942.50 151.4522 59.9933 32.0000 1.9412 1.9432 412.7876 413.3100 0.0793 -1.0000 -1.0000 5548703 1593564942.60 151.4228 59.9933 32.0000 1.9409 1.9430 412.9078 413.4301 0.0794 -1.0000 -1.0000 5548765 1593564942.70 151.4228 59.9933 32.0000 1.9406 1.9426 412.9435 413.4659 0.0793 -1.0000 -1.0000 5548905 1593564942.80 151.4228 59.9933 32.0000 1.9406 1.9426 412.8635 413.3854 0.0793 -1.0000 -1.0000 5548983 1593564942.90 151.4228 59.9933 32.0000 1.9413 1.9434 412.7695 413.2915 0.0793 -1.0000 -1.0000 5549046 1593564943.00 151.4228 59.9933 32.0000 1.9412 1.9432 412.7538 413.2758 0.0794 -1.0000 -1.0000 5549108 1593564943.10 151.4754 59.9933 32.0000 1.9416 1.9436 412.8469 413.3694 0.0794 -1.0000 -1.0000 5549187 1593564943.20 151.4754 59.9933 32.0000 1.9412 1.9432 412.8687 413.3907 0.0793 -1.0000 -1.0000 5549312 1593564943.30 151.4754 59.9933 32.0000 1.9408 1.9428 412.9118 413.4335 0.0793 -1.0000 -1.0000 5549374 1593564943.40 151.4754 59.9933 32.0000 1.9412 1.9432 412.9307 413.4528 0.0793 -1.0000 -1.0000 5549452 1593564943.50 151.4754 59.9933 32.0000 1.9409 1.9429 412.8724 413.3949 0.0794 -1.0000 -1.0000 5549515 1593564943.60 151.4769 59.9933 32.0000 1.9414 1.9435 412.7331 413.2552 0.0794 -1.0000 -1.0000 5549577 1593564943.70 151.4774 59.9933 32.0000 1.9420 1.9440 412.8014 413.3237 0.0794 -1.0000 -1.0000 5549655 1593564943.80 151.4774 59.9933 32.0000 1.9420 1.9440 412.7812 413.3030 0.0793 -1.0000 -1.0000 5549780 1593564943.90 151.4774 59.9933 32.0000 1.9423 1.9444 412.7316 413.2538 0.0794 -1.0000 -1.0000 5549843 1593564944.00 151.4774 59.9933 32.0000 1.9424 1.9444 412.8717 413.3941 0.0794 -1.0000 -1.0000 5549905 1593564944.10 151.4832 59.9933 32.0000 1.9415 1.9435 412.9634 413.4858 0.0793 -1.0000 -1.0000 5549968 1593564944.20 151.5494 59.9933 32.0000 1.9415 1.9435 412.9837 413.5062 0.0794 -1.0000 -1.0000 5550046 1593564944.30 151.5494 59.9933 32.0000 1.9413 1.9433 412.8583 413.3796 0.0791 -1.0000 -1.0000 5550296 1593564944.40 151.5494 59.9933 32.0000 1.9424 1.9445 412.7601 413.2815 0.0793 -1.0000 -1.0000 5550358 1593564944.50 151.5494 59.9933 32.0000 1.9426 1.9447 412.8189 413.3410 0.0794 -1.0000 -1.0000 5550421 1593564944.60 151.5494 59.9933 32.0000 1.9424 1.9444 412.7495 413.2720 0.0794 -1.0000 -1.0000 5550483 1593564944.70 151.5098 59.9937 32.0000 1.9419 1.9439 412.7514 413.2736 0.0793 -1.0000 -1.0000 5550546 1593564944.80 151.5098 59.9937 32.0000 1.9413 1.9434 412.9541 413.4757 0.0792 -1.0000 -1.0000 5551092 1593564944.90 151.5098 59.9937 32.0000 1.9413 1.9433 412.9472 413.4703 0.0795 -1.0000 -1.0000 5551155 1593564945.00 151.5098 59.9937 32.0000 1.9415 1.9435 412.9078 413.4294 0.0793 -1.0000 -1.0000 5551217 1593564945.10 151.5098 59.9937 32.0000 1.9416 1.9436 412.9038 413.4263 0.0794 -1.0000 -1.0000 5551295 1593564945.20 151.5098 59.9937 32.0000 1.9420 1.9440 412.8091 413.3318 0.0794 -1.0000 -1.0000 5551358 1593564945.30 151.5374 59.9937 32.0000 1.9418 1.9438 412.7958 413.3170 0.0792 -1.0000 -1.0000 5551545 1593564945.40 151.5374 59.9937 32.0000 1.9422 1.9442 412.7833 413.3054 0.0793 -1.0000 -1.0000 5551623 1593564945.50 151.5374 59.9937 32.0000 1.9409 1.9429 412.8852 413.4072 0.0793 -1.0000 -1.0000 5551686 1593564945.60 151.5374 59.9937 32.0000 1.9409 1.9429 412.9270 413.4479 0.0792 -1.0000 -1.0000 5551748 1593564945.70 151.5374 59.9937 32.0000 1.9408 1.9428 412.9898 413.5121 0.0794 -1.0000 -1.0000 5551811 1593564945.80 151.5765 59.9937 32.0000 1.9409 1.9429 413.0162 413.5390 0.0794 -1.0000 -1.0000 5552092 1593564945.90 151.5765 59.9937 32.0000 1.9411 1.9431 412.8576 413.3795 0.0793 -1.0000 -1.0000 5552170 1593564946.00 151.5765 59.9937 32.0000 1.9418 1.9438 412.8719 413.3930 0.0791 -1.0000 -1.0000 5552233 1593564946.10 151.5765 59.9937 32.0000 1.9420 1.9440 412.7409 413.2631 0.0794 -1.0000 -1.0000 5552295 1593564946.20 151.5765 59.9937 32.0000 1.9416 1.9436 412.7791 413.3012 0.0793 -1.0000 -1.0000 5552358 1593564946.30 151.5615 59.9937 32.0000 1.9406 1.9426 412.8136 413.3359 0.0794 -1.0000 -1.0000 5552545 1593564946.40 151.5512 59.9937 32.0000 1.9405 1.9425 412.9535 413.4759 0.0794 -1.0000 -1.0000 5552608 1593564946.50 151.5512 59.9937 32.0000 1.9409 1.9429 412.9576 413.4803 0.0794 -1.0000 -1.0000 5552670 1593564946.60 151.5512 59.9937 32.0000 1.9412 1.9433 412.8689 413.3913 0.0794 -1.0000 -1.0000 5552733 1593564946.70 151.5512 59.9937 32.0000 1.9418 1.9438 412.8074 413.3302 0.0794 -1.0000 -1.0000 5552795 1593564946.80 151.5512 59.9937 32.0000 1.9419 1.9439 412.7419 413.2641 0.0794 -1.0000 -1.0000 5552873 1593564946.90 151.4915 59.9937 32.0000 1.9407 1.9427 412.7246 413.2477 0.0795 -1.0000 -1.0000 5552998 1593564947.00 151.4915 59.9937 32.0000 1.9411 1.9431 412.7108 413.2332 0.0794 -1.0000 -1.0000 5553061 1593564947.10 151.4915 59.9937 32.0000 1.9417 1.9438 412.7804 413.3019 0.0792 -1.0000 -1.0000 5553139 1593564947.20 151.4915 59.9937 32.0000 1.9415 1.9436 412.8388 413.3607 0.0793 -1.0000 -1.0000 5553201 1593564947.30 151.4915 59.9937 32.0000 1.9412 1.9432 412.9399 413.4625 0.0794 -1.0000 -1.0000 5553264 1593564947.40 151.4915 59.9937 32.0000 1.9408 1.9429 412.9704 413.4930 0.0794 -1.0000 -1.0000 5553607 1593564947.50 151.5093 59.9937 32.0000 1.9411 1.9431 412.8670 413.3892 0.0793 -1.0000 -1.0000 5553670 1593564947.60 151.5093 59.9937 32.0000 1.9422 1.9442 412.8740 413.3967 0.0795 -1.0000 -1.0000 5553732 1593564947.70 151.5093 59.9937 32.0000 1.9422 1.9443 412.7473 413.2704 0.0795 -1.0000 -1.0000 5553795 1593564947.80 151.5093 59.9937 32.0000 1.9416 1.9436 412.7328 413.2555 0.0794 -1.0000 -1.0000 5553857 1593564947.90 151.5093 59.9937 32.0000 1.9413 1.9433 412.6628 413.1850 0.0794 -1.0000 -1.0000 5554061 1593564948.00 151.4520 59.9937 32.0000 1.9412 1.9432 412.7442 413.2657 0.0792 -1.0000 -1.0000 5554123 1593564948.10 151.4520 59.9937 32.0000 1.9413 1.9433 412.9421 413.4642 0.0793 -1.0000 -1.0000 5554185 1593564948.20 151.4520 59.9937 32.0000 1.9412 1.9432 412.9475 413.4704 0.0795 -1.0000 -1.0000 5554248 1593564948.30 151.4520 59.9937 32.0000 1.9406 1.9426 412.9234 413.4471 0.0795 -1.0000 -1.0000 5554310 1593564948.40 151.4520 59.9937 32.0000 1.9410 1.9430 412.9203 413.4433 0.0795 -1.0000 -1.0000 5554545 1593564948.50 151.4520 59.9937 32.0000 1.9419 1.9440 412.7537 413.2764 0.0794 -1.0000 -1.0000 5554623 1593564948.60 151.4565 59.9937 32.0000 1.9423 1.9443 412.8090 413.3331 0.0796 -1.0000 -1.0000 5554685 1593564948.70 151.4565 59.9937 32.0000 1.9423 1.9443 412.7297 413.2523 0.0795 -1.0000 -1.0000 5554748 1593564948.80 151.4565 59.9937 32.0000 1.9415 1.9435 412.6796 413.2026 0.0795 -1.0000 -1.0000 5554826 1593564948.90 151.4565 59.9937 32.0000 1.9413 1.9433 412.8649 413.3879 0.0795 -1.0000 -1.0000 5555045 1593564949.00 151.4565 59.9937 32.0000 1.9414 1.9434 412.8761 413.3995 0.0795 -1.0000 -1.0000 5555107 1593564949.10 151.4309 59.9937 32.0000 1.9420 1.9440 412.8843 413.4066 0.0793 -1.0000 -1.0000 5555185 1593564949.20 151.4095 59.9937 32.0000 1.9421 1.9441 412.8282 413.3510 0.0795 -1.0000 -1.0000 5555248 1593564949.30 151.4095 59.9937 32.0000 1.9418 1.9439 412.8120 413.3355 0.0796 -1.0000 -1.0000 5555310 1593564949.40 151.4095 59.9937 32.0000 1.9421 1.9441 412.7000 413.2235 0.0796 -1.0000 -1.0000 5556029 1593564949.50 151.4095 59.9937 32.0000 1.9415 1.9435 412.7829 413.3066 0.0796 -1.0000 -1.0000 5556091 1593564949.60 151.4095 59.9937 32.0000 1.9411 1.9431 412.9317 413.4547 0.0794 -1.0000 -1.0000 5556154 1593564949.70 151.4741 59.9940 32.0000 1.9410 1.9431 412.8913 413.4140 0.0794 -1.0000 -1.0000 5556216 1593564949.80 151.4741 59.9940 32.0000 1.9412 1.9432 412.9514 413.4745 0.0795 -1.0000 -1.0000 5556279 1593564949.90 151.4741 59.9940 32.0000 1.9417 1.9438 412.8823 413.4053 0.0794 -1.0000 -1.0000 5556357 1593564950.00 151.4741 59.9940 32.0000 1.9417 1.9438 412.8446 413.3668 0.0794 -1.0000 -1.0000 5556419 1593564950.10 151.4741 59.9940 32.0000 1.9418 1.9438 412.8370 413.3599 0.0795 -1.0000 -1.0000 5556482 1593564950.20 151.4741 59.9940 32.0000 1.9423 1.9443 412.8078 413.3318 0.0796 -1.0000 -1.0000 5556560 1593564950.30 151.4898 59.9940 32.0000 1.9421 1.9442 412.8450 413.3683 0.0795 -1.0000 -1.0000 5556623 1593564950.40 151.4992 59.9940 32.0000 1.9412 1.9432 412.8447 413.3677 0.0794 -1.0000 -1.0000 5556794 1593564950.50 151.4992 59.9940 32.0000 1.9406 1.9427 412.9067 413.4294 0.0794 -1.0000 -1.0000 5556872 1593564950.60 151.4992 59.9940 32.0000 1.9409 1.9429 412.9110 413.4348 0.0795 -1.0000 -1.0000 5556935 1593564950.70 151.4992 59.9940 32.0000 1.9416 1.9436 412.7791 413.3010 0.0794 -1.0000 -1.0000 5556997 1593564950.80 151.4992 59.9940 32.0000 1.9416 1.9436 412.7421 413.2646 0.0794 -1.0000 -1.0000 5557060 1593564950.90 151.5412 59.9940 32.0000 1.9417 1.9437 412.8082 413.3307 0.0794 -1.0000 -1.0000 5557122 1593564951.00 151.5412 59.9940 32.0000 1.9420 1.9440 412.6675 413.1897 0.0794 -1.0000 -1.0000 5557185 1593564951.10 151.5412 59.9940 32.0000 1.9415 1.9435 412.7201 413.2425 0.0794 -1.0000 -1.0000 5557263 1593564951.20 151.5412 59.9940 32.0000 1.9417 1.9437 412.6919 413.2140 0.0794 -1.0000 -1.0000 5557325 1593564951.30 151.5412 59.9940 32.0000 1.9411 1.9431 412.8402 413.3628 0.0794 -1.0000 -1.0000 5557388 1593564951.40 151.5412 59.9940 32.0000 1.9408 1.9429 412.8910 413.4139 0.0794 -1.0000 -1.0000 5557466 1593564951.50 151.5222 59.9940 32.0000 1.9411 1.9432 412.8911 413.4134 0.0794 -1.0000 -1.0000 5557560 1593564951.60 151.5222 59.9940 32.0000 1.9418 1.9438 412.9012 413.4233 0.0793 -1.0000 -1.0000 5557622 1593564951.70 151.5222 59.9940 32.0000 1.9417 1.9437 412.7852 413.3082 0.0794 -1.0000 -1.0000 5557685 1593564951.80 151.5222 59.9940 32.0000 1.9418 1.9439 412.7544 413.2767 0.0794 -1.0000 -1.0000 5557747 1593564951.90 151.5222 59.9940 32.0000 1.9414 1.9434 412.8224 413.3457 0.0796 -1.0000 -1.0000 5557825 1593564952.00 151.5515 59.9940 32.0000 1.9414 1.9434 412.8175 413.3402 0.0795 -1.0000 -1.0000 5559200 1593564952.10 151.5515 59.9940 32.0000 1.9407 1.9428 412.9578 413.4815 0.0795 -1.0000 -1.0000 5559263 1593564952.20 151.5515 59.9940 32.0000 1.9408 1.9428 412.8769 413.4002 0.0795 -1.0000 -1.0000 5559341 1593564952.30 151.5515 59.9940 32.0000 1.9413 1.9434 412.8655 413.3896 0.0796 -1.0000 -1.0000 5559403 1593564952.40 151.5515 59.9940 32.0000 1.9412 1.9433 412.8328 413.3553 0.0794 -1.0000 -1.0000 5559466 1593564952.50 151.5515 59.9940 32.0000 1.9421 1.9441 412.7142 413.2367 0.0794 -1.0000 -1.0000 5559544 1593564952.60 151.4438 59.9940 32.0000 1.9420 1.9441 412.6823 413.2054 0.0794 -1.0000 -1.0000 5559606 1593564952.70 151.4438 59.9940 32.0000 1.9423 1.9443 412.7720 413.2945 0.0795 -1.0000 -1.0000 5559669 1593564952.80 151.4438 59.9940 32.0000 1.9421 1.9441 412.7101 413.2328 0.0794 -1.0000 -1.0000 5559747 1593564952.90 151.4438 59.9940 32.0000 1.9412 1.9433 412.8899 413.4129 0.0795 -1.0000 -1.0000 5559809 1593564953.00 151.4438 59.9940 32.0000 1.9415 1.9435 412.8495 413.3731 0.0796 -1.0000 -1.0000 5600263 1593564953.10 151.5219 59.9940 32.0000 1.9418 1.9438 412.7913 413.3135 0.0793 -1.0000 -1.0000 5600325 1593564953.20 151.5219 59.9940 32.0000 1.9423 1.9444 412.6645 413.1884 0.0796 -1.0000 -1.0000 5600387 1593564953.30 151.5219 59.9940 32.0000 1.9422 1.9442 412.7889 413.3121 0.0795 -1.0000 -1.0000 5600450 1593564953.40 151.5219 59.9940 32.0000 1.9415 1.9435 412.8661 413.3876 0.0791 -1.0000 -1.0000 5600528 1593564953.50 151.5219 59.9940 32.0000 1.9417 1.9437 412.9203 413.4428 0.0794 -1.0000 -1.0000 5600591 1593564953.60 151.5155 59.9940 32.0000 1.9415 1.9435 412.9031 413.4255 0.0794 -1.0000 -1.0000 5600653 1593564953.70 151.4762 59.9940 32.0000 1.9413 1.9433 412.9615 413.4846 0.0795 -1.0000 -1.0000 5600731 1593564953.80 151.4762 59.9940 32.0000 1.9420 1.9440 412.9611 413.4841 0.0795 -1.0000 -1.0000 5600794 1593564953.90 151.4762 59.9940 32.0000 1.9420 1.9441 412.8789 413.4020 0.0795 -1.0000 -1.0000 5600856 1593564954.00 151.4762 59.9940 32.0000 1.9418 1.9438 412.7342 413.2566 0.0794 -1.0000 -1.0000 5600934 1593564954.10 151.4762 59.9940 32.0000 1.9407 1.9427 412.7745 413.2969 0.0793 -1.0000 -1.0000 5600981 1593564954.20 151.4762 59.9940 32.0000 1.9414 1.9434 412.7775 413.2998 0.0794 -1.0000 -1.0000 5601059 1593564954.30 151.4762 59.9940 32.0000 1.9413 1.9433 412.9490 413.4722 0.0795 -1.0000 -1.0000 5601122 1593564954.40 151.4762 59.9940 32.0000 1.9413 1.9433 412.8991 413.4220 0.0795 -1.0000 -1.0000 5601200 1593564954.50 151.4762 59.9940 32.0000 1.9414 1.9434 412.8269 413.3498 0.0794 -1.0000 -1.0000 5601278 1593564954.60 151.4762 59.9940 32.0000 1.9419 1.9439 412.7985 413.3222 0.0796 -1.0000 -1.0000 5601340 1593564954.70 151.4762 59.9940 32.0000 1.9422 1.9442 412.7483 413.2717 0.0795 -1.0000 -1.0000 5601403 1593564954.80 151.5464 59.9938 32.0000 1.9421 1.9442 412.6904 413.2135 0.0795 -1.0000 -1.0000 5601481 1593564954.90 151.5464 59.9938 32.0000 1.9412 1.9432 412.8281 413.3499 0.0794 -1.0000 -1.0000 5601543 1593564955.00 151.5464 59.9938 32.0000 1.9417 1.9438 412.8896 413.4126 0.0795 -1.0000 -1.0000 5601606 1593564955.10 151.5464 59.9938 32.0000 1.9414 1.9434 412.9012 413.4241 0.0795 -1.0000 -1.0000 5601684 1593564955.20 151.5464 59.9938 32.0000 1.9416 1.9436 412.8357 413.3600 0.0797 -1.0000 -1.0000 5601746 1593564955.30 151.5464 59.9938 32.0000 1.9412 1.9433 412.7999 413.3231 0.0796 -1.0000 -1.0000 5601809 1593564955.40 151.5464 59.9938 32.0000 1.9420 1.9440 412.8076 413.3312 0.0795 -1.0000 -1.0000 5601871 1593564955.50 151.5464 59.9938 32.0000 1.9415 1.9435 412.7193 413.2425 0.0795 -1.0000 -1.0000 5601934 1593564955.60 151.5464 59.9938 32.0000 1.9422 1.9442 412.8072 413.3303 0.0796 -1.0000 -1.0000 5602137 1593564955.70 151.5464 59.9938 32.0000 1.9415 1.9435 412.7605 413.2834 0.0794 -1.0000 -1.0000 5602215 1593564955.80 151.5464 59.9938 32.0000 1.9413 1.9433 412.7814 413.3046 0.0796 -1.0000 -1.0000 5602278 1593564955.90 151.5464 59.9938 32.0000 1.9406 1.9426 412.9373 413.4614 0.0796 -1.0000 -1.0000 5602356 1593564956.00 151.5464 59.9938 32.0000 1.9406 1.9426 412.9328 413.4573 0.0797 -1.0000 -1.0000 5602418 1593564956.10 151.4549 59.9938 32.0000 1.9409 1.9429 412.8964 413.4198 0.0795 -1.0000 -1.0000 5602481 1593564956.20 151.4549 59.9938 32.0000 1.9407 1.9427 412.7467 413.2696 0.0794 -1.0000 -1.0000 5602543 1593564956.30 151.4549 59.9938 32.0000 1.9419 1.9439 412.6760 413.1988 0.0795 -1.0000 -1.0000 5602606 1593564956.40 151.4549 59.9938 32.0000 1.9426 1.9446 412.7299 413.2537 0.0796 -1.0000 -1.0000 5602669 1593564956.50 151.4549 59.9938 32.0000 1.9418 1.9438 412.7680 413.2908 0.0794 -1.0000 -1.0000 5602747 1593564956.60 151.4549 59.9938 32.0000 1.9409 1.9430 412.8962 413.4194 0.0795 -1.0000 -1.0000 5603294 1593564956.70 151.4549 59.9938 32.0000 1.9404 1.9424 412.9077 413.4307 0.0795 -1.0000 -1.0000 5603356 1593564956.80 151.4549 59.9938 32.0000 1.9414 1.9434 412.8758 413.3988 0.0794 -1.0000 -1.0000 5603434 1593564956.90 151.4549 59.9938 32.0000 1.9409 1.9429 412.8818 413.4048 0.0795 -1.0000 -1.0000 5603497 1593564957.00 151.4549 59.9938 32.0000 1.9418 1.9438 412.8731 413.3968 0.0795 -1.0000 -1.0000 5603559 1593564957.10 151.4549 59.9938 32.0000 1.9412 1.9432 412.8569 413.3793 0.0793 -1.0000 -1.0000 5603637 1593564957.20 151.4549 59.9938 32.0000 1.9414 1.9434 412.8060 413.3281 0.0794 -1.0000 -1.0000 5603700 1593564957.30 151.4590 59.9938 32.0000 1.9417 1.9437 412.6803 413.2036 0.0796 -1.0000 -1.0000 5603762 1593564957.40 151.4592 59.9938 32.0000 1.9408 1.9428 412.7020 413.2243 0.0794 -1.0000 -1.0000 5603825 1593564957.50 151.4592 59.9938 32.0000 1.9408 1.9428 412.7798 413.3038 0.0796 -1.0000 -1.0000 5603887 1593564957.60 151.4592 59.9938 32.0000 1.9407 1.9427 412.8871 413.4110 0.0796 -1.0000 -1.0000 5604325 1593564957.70 151.4592 59.9938 32.0000 1.9411 1.9432 412.9166 413.4401 0.0795 -1.0000 -1.0000 5604403 1593564957.80 151.4592 59.9938 32.0000 1.9408 1.9428 412.9422 413.4651 0.0794 -1.0000 -1.0000 5604465 1593564957.90 151.4192 59.9938 32.0000 1.9414 1.9434 412.8980 413.4217 0.0795 -1.0000 -1.0000 5604528 1593564958.00 151.4192 59.9938 32.0000 1.9420 1.9440 412.8459 413.3690 0.0795 -1.0000 -1.0000 5604590 1593564958.10 151.4192 59.9938 32.0000 1.9418 1.9439 412.7780 413.3012 0.0795 -1.0000 -1.0000 5604653 1593564958.20 151.4192 59.9938 32.0000 1.9419 1.9439 412.7476 413.2709 0.0796 -1.0000 -1.0000 5604731 1593564958.30 151.4192 59.9938 32.0000 1.9414 1.9435 412.6559 413.1792 0.0795 -1.0000 -1.0000 5604809 1593564958.40 151.4192 59.9938 32.0000 1.9418 1.9438 412.7898 413.3126 0.0794 -1.0000 -1.0000 5604871 1593564958.50 151.4698 59.9938 32.0000 1.9409 1.9429 412.8212 413.3456 0.0797 -1.0000 -1.0000 5604950 1593564958.60 151.4992 59.9938 32.0000 1.9409 1.9429 412.8826 413.4062 0.0795 -1.0000 -1.0000 5605012 1593564958.70 151.4992 59.9938 32.0000 1.9406 1.9426 412.9719 413.4958 0.0796 -1.0000 -1.0000 5605074 1593564958.80 151.4992 59.9938 32.0000 1.9414 1.9434 412.9135 413.4373 0.0795 -1.0000 -1.0000 5605153 1593564958.90 151.4992 59.9938 32.0000 1.9412 1.9432 412.8847 413.4079 0.0795 -1.0000 -1.0000 5605215 1593564959.00 151.4992 59.9938 32.0000 1.9413 1.9434 412.8746 413.3989 0.0795 -1.0000 -1.0000 5605278 1593564959.10 151.4992 59.9938 32.0000 1.9428 1.9448 412.7962 413.3188 0.0796 -1.0000 -1.0000 5605356 1593564959.20 151.5287 59.9932 32.0000 1.9419 1.9439 412.7046 413.2291 0.0797 -1.0000 -1.0000 5605902 1593564959.30 151.5287 59.9932 32.0000 1.9417 1.9437 412.5960 413.1194 0.0795 -1.0000 -1.0000 5605965 1593564959.40 151.5287 59.9932 32.0000 1.9421 1.9442 412.7019 413.2245 0.0795 -1.0000 -1.0000 5606027 1593564959.50 151.5287 59.9932 32.0000 1.9415 1.9435 412.8967 413.4201 0.0795 -1.0000 -1.0000 5606090 1593564959.60 151.5287 59.9932 32.0000 1.9414 1.9434 412.8498 413.3733 0.0795 -1.0000 -1.0000 5606153 1593564959.70 151.5287 59.9932 32.0000 1.9419 1.9439 412.8265 413.3496 0.0795 -1.0000 -1.0000 5606230 1593564959.80 151.5287 59.9932 32.0000 1.9416 1.9436 412.7488 413.2716 0.0794 -1.0000 -1.0000 5606293 1593564959.90 151.5287 59.9932 32.0000 1.9421 1.9441 412.6527 413.1753 0.0794 -1.0000 -1.0000 5606371 1593564960.00 151.5287 59.9932 32.0000 1.9412 1.9432 412.7373 413.2595 0.0793 -1.0000 -1.0000 5606433 1593564960.10 151.5287 59.9932 32.0000 1.9410 1.9430 412.8043 413.3273 0.0795 -1.0000 -1.0000 5606496 1593564960.20 151.5287 59.9932 32.0000 1.9405 1.9425 412.7654 413.2889 0.0795 -1.0000 -1.0000 5606606 1593564960.30 151.5287 59.9932 32.0000 1.9409 1.9429 412.9354 413.4590 0.0796 -1.0000 -1.0000 5606668 1593564960.40 151.5255 59.9932 32.0000 1.9411 1.9431 412.8618 413.3856 0.0796 -1.0000 -1.0000 5606730 1593564960.50 151.5193 59.9932 32.0000 1.9410 1.9430 412.9478 413.4716 0.0796 -1.0000 -1.0000 5606809 1593564960.60 151.5193 59.9932 32.0000 1.9411 1.9431 412.8336 413.3576 0.0795 -1.0000 -1.0000 5606871 1593564960.70 151.5193 59.9932 32.0000 1.9419 1.9440 412.6795 413.2031 0.0796 -1.0000 -1.0000 5607043 1593564960.80 151.5193 59.9932 32.0000 1.9416 1.9436 412.7144 413.2376 0.0795 -1.0000 -1.0000 5607121 1593564960.90 151.5193 59.9932 32.0000 1.9413 1.9434 412.7644 413.2884 0.0797 -1.0000 -1.0000 5607183 1593564961.00 151.5193 59.9932 32.0000 1.9410 1.9431 412.8308 413.3534 0.0794 -1.0000 -1.0000 5607246 1593564961.10 151.5193 59.9932 32.0000 1.9413 1.9434 412.8996 413.4225 0.0795 -1.0000 -1.0000 5607324 1593564961.20 151.5193 59.9932 32.0000 1.9413 1.9434 412.9087 413.4328 0.0797 -1.0000 -1.0000 5607589 1593564961.30 151.5193 59.9932 32.0000 1.9414 1.9434 412.9053 413.4286 0.0795 -1.0000 -1.0000 5607652 1593564961.40 151.5193 59.9932 32.0000 1.9409 1.9429 412.7246 413.2480 0.0796 -1.0000 -1.0000 5607730 1593564961.50 151.5193 59.9932 32.0000 1.9418 1.9439 412.7134 413.2370 0.0796 -1.0000 -1.0000 5607793 1593564961.60 151.4533 59.9932 32.0000 1.9414 1.9434 412.7082 413.2311 0.0795 -1.0000 -1.0000 5607855 1593564961.70 151.4533 59.9932 32.0000 1.9420 1.9441 412.8689 413.3931 0.0797 -1.0000 -1.0000 5608043 1593564961.80 151.4533 59.9932 32.0000 1.9411 1.9431 412.9819 413.5060 0.0796 -1.0000 -1.0000 5608105 1593564961.90 151.4533 59.9932 32.0000 1.9413 1.9433 412.8864 413.4096 0.0795 -1.0000 -1.0000 5608168 1593564962.00 151.4533 59.9932 32.0000 1.9420 1.9440 412.8676 413.3913 0.0795 -1.0000 -1.0000 5608230 1593564962.10 151.4533 59.9932 32.0000 1.9417 1.9437 412.6875 413.2107 0.0796 -1.0000 -1.0000 5608308 1593564962.20 151.4533 59.9932 32.0000 1.9415 1.9436 412.7173 413.2405 0.0796 -1.0000 -1.0000 5608558 1593564962.30 151.4151 59.9932 32.0000 1.9413 1.9433 412.6053 413.1292 0.0796 -1.0000 -1.0000 5608621 1593564962.40 151.4133 59.9932 32.0000 1.9417 1.9437 412.6298 413.1535 0.0796 -1.0000 -1.0000 5608683 1593564962.50 151.4133 59.9932 32.0000 1.9423 1.9443 412.8496 413.3724 0.0794 -1.0000 -1.0000 5608761 1593564962.60 151.4133 59.9932 32.0000 1.9413 1.9433 412.9144 413.4381 0.0796 -1.0000 -1.0000 5608824 1593564962.70 151.4133 59.9932 32.0000 1.9410 1.9430 412.9235 413.4481 0.0796 -1.0000 -1.0000 5609089 1593564962.80 151.4133 59.9932 32.0000 1.9409 1.9430 412.8309 413.3547 0.0796 -1.0000 -1.0000 5609152 1593564962.90 151.3831 59.9932 32.0000 1.9418 1.9438 412.7719 413.2954 0.0795 -1.0000 -1.0000 5609230 1593564963.00 151.3792 59.9932 32.0000 1.9423 1.9444 412.7197 413.2432 0.0796 -1.0000 -1.0000 5609292 1593564963.10 151.3792 59.9932 32.0000 1.9420 1.9440 412.7505 413.2750 0.0797 -1.0000 -1.0000 5609355 1593564963.20 151.3792 59.9932 32.0000 1.9419 1.9440 412.7542 413.2779 0.0796 -1.0000 -1.0000 5609417 1593564963.30 151.3792 59.9932 32.0000 1.9414 1.9434 412.8015 413.3255 0.0797 -1.0000 -1.0000 5609511 1593564963.40 151.3792 59.9932 32.0000 1.9404 1.9424 412.8968 413.4213 0.0796 -1.0000 -1.0000 5609589 1593564963.50 151.4318 59.9932 32.0000 1.9413 1.9433 412.9423 413.4665 0.0797 -1.0000 -1.0000 5609652 1593564963.60 151.4482 59.9932 32.0000 1.9417 1.9437 412.9109 413.4350 0.0796 -1.0000 -1.0000 5609714 1593564963.70 151.4482 59.9932 32.0000 1.9420 1.9440 412.8283 413.3525 0.0796 -1.0000 -1.0000 5609792 1593564963.80 151.4482 59.9932 32.0000 1.9415 1.9436 412.7894 413.3130 0.0796 -1.0000 -1.0000 5610074 1593564963.90 151.4482 59.9932 32.0000 1.9418 1.9438 412.8940 413.4176 0.0796 -1.0000 -1.0000 5610152 1593564964.00 151.4482 59.9932 32.0000 1.9413 1.9433 412.9682 413.4922 0.0796 -1.0000 -1.0000 5610214 1593564964.10 151.5213 59.9932 32.0000 1.9409 1.9429 413.0264 413.5505 0.0796 -1.0000 -1.0000 5610276 1593564964.20 151.5213 59.9932 32.0000 1.9414 1.9434 412.9282 413.4520 0.0796 -1.0000 -1.0000 5610339 1593564964.30 151.5213 59.9932 32.0000 1.9414 1.9435 412.8520 413.3767 0.0797 -1.0000 -1.0000 5610636 1593564964.40 151.5213 59.9932 32.0000 1.9424 1.9444 412.7793 413.3032 0.0796 -1.0000 -1.0000 5610699 1593564964.50 151.5213 59.9932 32.0000 1.9417 1.9438 412.7082 413.2322 0.0797 -1.0000 -1.0000 5610761 1593564964.60 151.5345 59.9929 32.0000 1.9421 1.9441 412.7396 413.2641 0.0797 -1.0000 -1.0000 5610824 1593564964.70 151.5348 59.9929 32.0000 1.9416 1.9436 412.7359 413.2586 0.0794 -1.0000 -1.0000 5610886 1593564964.80 151.5348 59.9929 32.0000 1.9409 1.9429 412.8448 413.3682 0.0796 -1.0000 -1.0000 5611276 1593564964.90 151.5348 59.9929 32.0000 1.9412 1.9432 412.9367 413.4601 0.0795 -1.0000 -1.0000 5611339 1593564965.00 151.5348 59.9929 32.0000 1.9410 1.9431 412.8832 413.4088 0.0797 -1.0000 -1.0000 5611401 1593564965.10 151.5348 59.9929 32.0000 1.9413 1.9434 412.8863 413.4099 0.0796 -1.0000 -1.0000 5611480 1593564965.20 151.5712 59.9929 32.0000 1.9413 1.9434 412.9127 413.4377 0.0798 -1.0000 -1.0000 5611558 1593564965.30 151.5712 59.9929 32.0000 1.9410 1.9430 412.9713 413.4965 0.0797 -1.0000 -1.0000 5611620 1593564965.40 151.5712 59.9929 32.0000 1.9418 1.9438 412.8494 413.3733 0.0796 -1.0000 -1.0000 5611683 1593564965.50 151.5712 59.9929 32.0000 1.9422 1.9442 412.6955 413.2183 0.0796 -1.0000 -1.0000 5611745 1593564965.60 151.5712 59.9929 32.0000 1.9419 1.9439 412.7890 413.3138 0.0797 -1.0000 -1.0000 5611808 1593564965.70 151.5712 59.9929 32.0000 1.9419 1.9439 412.7466 413.2694 0.0794 -1.0000 -1.0000 5611886 1593564965.80 151.5444 59.9929 32.0000 1.9420 1.9440 412.8334 413.3564 0.0794 -1.0000 -1.0000 5612136 1593564965.90 151.5444 59.9929 32.0000 1.9413 1.9433 412.8673 413.3900 0.0795 -1.0000 -1.0000 5612198 1593564966.00 151.5444 59.9929 32.0000 1.9407 1.9427 412.9523 413.4755 0.0795 -1.0000 -1.0000 5612276 1593564966.10 151.5444 59.9929 32.0000 1.9406 1.9427 412.8838 413.4076 0.0796 -1.0000 -1.0000 5612339 1593564966.20 151.5444 59.9929 32.0000 1.9425 1.9446 412.9395 413.4627 0.0795 -1.0000 -1.0000 5612417 1593564966.30 151.5602 59.9929 32.0000 1.9413 1.9434 412.9137 413.4390 0.0798 -1.0000 -1.0000 5612855 1593564966.40 151.5740 59.9929 32.0000 1.9421 1.9441 412.7956 413.3183 0.0794 -1.0000 -1.0000 5612917 1593564966.50 151.5740 59.9929 32.0000 1.9418 1.9439 412.7454 413.2686 0.0796 -1.0000 -1.0000 5612995 1593564966.60 151.5740 59.9929 32.0000 1.9418 1.9438 412.8285 413.3524 0.0796 -1.0000 -1.0000 5613058 1593564966.70 151.5740 59.9929 32.0000 1.9422 1.9442 412.9011 413.4244 0.0795 -1.0000 -1.0000 5613120 1593564966.80 151.5740 59.9929 32.0000 1.9417 1.9438 412.9792 413.5029 0.0796 -1.0000 -1.0000 5613198 1593564966.90 151.5270 59.9929 32.0000 1.9413 1.9433 413.0523 413.5771 0.0797 -1.0000 -1.0000 5613261 1593564967.00 151.5270 59.9929 32.0000 1.9411 1.9431 412.9754 413.4992 0.0795 -1.0000 -1.0000 5613323 1593564967.10 151.5270 59.9929 32.0000 1.9414 1.9434 412.9246 413.4483 0.0796 -1.0000 -1.0000 5613386 1593564967.20 151.5270 59.9929 32.0000 1.9417 1.9438 412.9588 413.4829 0.0796 -1.0000 -1.0000 5613464 1593564967.30 151.5270 59.9929 32.0000 1.9427 1.9448 412.7560 413.2797 0.0796 -1.0000 -1.0000 5613542 1593564967.40 151.5251 59.9929 32.0000 1.9411 1.9432 412.8061 413.3302 0.0796 -1.0000 -1.0000 5613604 1593564967.50 151.4555 59.9929 32.0000 1.9412 1.9433 412.8817 413.4047 0.0795 -1.0000 -1.0000 5613667 1593564967.60 151.4555 59.9929 32.0000 1.9416 1.9436 412.9867 413.5105 0.0796 -1.0000 -1.0000 5613729 1593564967.70 151.4555 59.9929 32.0000 1.9414 1.9434 412.9933 413.5167 0.0795 -1.0000 -1.0000 5613807 1593564967.80 151.4555 59.9929 32.0000 1.9412 1.9432 413.0563 413.5805 0.0796 -1.0000 -1.0000 5613870 1593564967.90 151.4555 59.9929 32.0000 1.9416 1.9437 412.9830 413.5062 0.0794 -1.0000 -1.0000 5613932 1593564968.00 151.4595 59.9929 32.0000 1.9424 1.9444 412.7428 413.2660 0.0795 -1.0000 -1.0000 5613995 1593564968.10 151.5247 59.9929 32.0000 1.9421 1.9441 412.7629 413.2859 0.0795 -1.0000 -1.0000 5614058 1593564968.20 151.5247 59.9929 32.0000 1.9424 1.9445 412.7561 413.2807 0.0797 -1.0000 -1.0000 5614135 1593564968.30 151.5247 59.9929 32.0000 1.9424 1.9445 412.8266 413.3503 0.0795 -1.0000 -1.0000 5614198 1593564968.40 151.5247 59.9929 32.0000 1.9422 1.9442 412.9410 413.4636 0.0794 -1.0000 -1.0000 5614839 1593564968.50 151.5247 59.9929 32.0000 1.9415 1.9435 412.9439 413.4675 0.0796 -1.0000 -1.0000 5614917 1593564968.60 151.5437 59.9929 32.0000 1.9415 1.9435 412.9682 413.4926 0.0797 -1.0000 -1.0000 5614979 1593564968.70 151.5437 59.9929 32.0000 1.9412 1.9432 413.0023 413.5263 0.0795 -1.0000 -1.0000 5615089 1593564968.80 151.5437 59.9929 32.0000 1.9415 1.9435 412.8995 413.4227 0.0795 -1.0000 -1.0000 5615167 1593564968.90 151.5437 59.9929 32.0000 1.9414 1.9434 412.9703 413.4940 0.0796 -1.0000 -1.0000 5615339 1593564969.00 151.5437 59.9929 32.0000 1.9412 1.9433 412.8852 413.4095 0.0797 -1.0000 -1.0000 5615401 1593564969.10 151.5437 59.9929 32.0000 1.9413 1.9433 412.7961 413.3201 0.0796 -1.0000 -1.0000 5615479 1593564969.20 151.5437 59.9929 32.0000 1.9426 1.9446 412.6929 413.2158 0.0795 -1.0000 -1.0000 5615542 1593564969.30 151.5437 59.9929 32.0000 1.9422 1.9442 412.8315 413.3553 0.0796 -1.0000 -1.0000 5615604 1593564969.40 151.5437 59.9929 32.0000 1.9422 1.9443 412.9002 413.4236 0.0795 -1.0000 -1.0000 5615792 1593564969.50 151.5437 59.9929 32.0000 1.9412 1.9433 412.9465 413.4709 0.0797 -1.0000 -1.0000 5615854 1593564969.60 151.5437 59.9929 32.0000 1.9418 1.9438 412.9240 413.4490 0.0797 -1.0000 -1.0000 5615917 1593564969.70 151.5398 59.9932 32.0000 1.9423 1.9444 412.8583 413.3819 0.0796 -1.0000 -1.0000 5615979 1593564969.80 151.5367 59.9935 32.0000 1.9418 1.9438 412.7847 413.3092 0.0797 -1.0000 -1.0000 5616057 1593564969.90 151.5367 59.9935 32.0000 1.9420 1.9441 412.8083 413.3320 0.0796 -1.0000 -1.0000 5616120 1593564970.00 151.5367 59.9935 32.0000 1.9412 1.9432 412.7909 413.3152 0.0796 -1.0000 -1.0000 5616182 1593564970.10 151.5367 59.9935 32.0000 1.9413 1.9433 412.8227 413.3471 0.0797 -1.0000 -1.0000 5616261 1593564970.20 151.5367 59.9935 32.0000 1.9415 1.9436 412.9389 413.4635 0.0797 -1.0000 -1.0000 5616323 1593564970.30 151.5367 59.9935 32.0000 1.9409 1.9429 412.9060 413.4304 0.0797 -1.0000 -1.0000 5616385 1593564970.40 151.5568 59.9935 32.0000 1.9403 1.9423 412.9495 413.4731 0.0796 -1.0000 -1.0000 5616776 1593564970.50 151.5568 59.9935 32.0000 1.9412 1.9432 412.8555 413.3801 0.0797 -1.0000 -1.0000 5616854 1593564970.60 151.5568 59.9935 32.0000 1.9420 1.9441 412.7667 413.2910 0.0796 -1.0000 -1.0000 5616917 1593564970.70 151.5568 59.9935 32.0000 1.9422 1.9442 412.8408 413.3649 0.0796 -1.0000 -1.0000 5616979 1593564970.80 151.5568 59.9935 32.0000 1.9420 1.9440 412.8101 413.3342 0.0796 -1.0000 -1.0000 5617042 1593564970.90 151.5568 59.9935 32.0000 1.9401 1.9421 412.8356 413.3599 0.0797 -1.0000 -1.0000 5617104 1593564971.00 151.5568 59.9935 32.0000 1.9404 1.9425 412.9839 413.5074 0.0795 -1.0000 -1.0000 5617167 1593564971.10 151.5208 59.9935 32.0000 1.9405 1.9425 412.9518 413.4761 0.0796 -1.0000 -1.0000 5617245 1593564971.20 151.5208 59.9935 32.0000 1.9409 1.9430 412.9444 413.4683 0.0796 -1.0000 -1.0000 5617307 1593564971.30 151.5208 59.9935 32.0000 1.9417 1.9437 412.9892 413.5138 0.0797 -1.0000 -1.0000 5617370 1593564971.40 151.5208 59.9935 32.0000 1.9415 1.9435 412.8894 413.4138 0.0797 -1.0000 -1.0000 5617448 1593564971.50 151.5208 59.9935 32.0000 1.9423 1.9444 412.7709 413.2952 0.0796 -1.0000 -1.0000 5618026 1593564971.60 151.4938 59.9935 32.0000 1.9416 1.9437 412.8859 413.4094 0.0796 -1.0000 -1.0000 5618088 1593564971.70 151.4938 59.9935 32.0000 1.9415 1.9436 412.8554 413.3798 0.0797 -1.0000 -1.0000 5618167 1593564971.80 151.4938 59.9935 32.0000 1.9415 1.9435 412.8010 413.3247 0.0796 -1.0000 -1.0000 5618229 1593564971.90 151.4938 59.9935 32.0000 1.9409 1.9429 413.0647 413.5893 0.0796 -1.0000 -1.0000 5618292 1593564972.00 151.4938 59.9935 32.0000 1.9412 1.9432 412.9380 413.4615 0.0796 -1.0000 -1.0000 5618354 1593564972.10 151.4863 59.9935 32.0000 1.9411 1.9431 412.9198 413.4452 0.0798 -1.0000 -1.0000 5618417 1593564972.20 151.4522 59.9935 32.0000 1.9421 1.9442 412.8930 413.4177 0.0798 -1.0000 -1.0000 5618495 1593564972.30 151.4522 59.9935 32.0000 1.9411 1.9431 412.8412 413.3660 0.0797 -1.0000 -1.0000 5618557 1593564972.40 151.4522 59.9935 32.0000 1.9415 1.9436 412.8191 413.3429 0.0796 -1.0000 -1.0000 5618620 1593564972.50 151.4522 59.9935 32.0000 1.9410 1.9430 412.9059 413.4298 0.0796 -1.0000 -1.0000 5618916 1593564972.60 151.4325 59.9935 32.0000 1.9412 1.9432 412.8749 413.3990 0.0796 -1.0000 -1.0000 5618979 1593564972.70 151.4092 59.9935 32.0000 1.9407 1.9427 412.9474 413.4712 0.0796 -1.0000 -1.0000 5619041 1593564972.80 151.4092 59.9935 32.0000 1.9413 1.9434 413.0082 413.5326 0.0797 -1.0000 -1.0000 5619104 1593564972.90 151.4092 59.9935 32.0000 1.9413 1.9434 412.9471 413.4718 0.0797 -1.0000 -1.0000 5619166 1593564973.00 151.4092 59.9935 32.0000 1.9414 1.9434 412.7883 413.3127 0.0798 -1.0000 -1.0000 5619260 1593564973.10 151.4092 59.9935 32.0000 1.9422 1.9442 412.6709 413.1960 0.0798 -1.0000 -1.0000 5619338 1593564973.20 151.4092 59.9935 32.0000 1.9427 1.9448 412.7615 413.2856 0.0796 -1.0000 -1.0000 5619401 1593564973.30 151.4092 59.9935 32.0000 1.9418 1.9438 412.8155 413.3394 0.0796 -1.0000 -1.0000 5619463 1593564973.40 151.4092 59.9935 32.0000 1.9421 1.9441 412.8920 413.4160 0.0796 -1.0000 -1.0000 5619541 1593564973.50 151.4092 59.9935 32.0000 1.9414 1.9434 412.9024 413.4271 0.0797 -1.0000 -1.0000 5620010 1593564973.60 151.4092 59.9935 32.0000 1.9409 1.9429 412.9557 413.4808 0.0799 -1.0000 -1.0000 5620072 1593564973.70 151.4092 59.9935 32.0000 1.9407 1.9427 413.0053 413.5291 0.0796 -1.0000 -1.0000 5620151 1593564973.80 151.4092 59.9935 32.0000 1.9406 1.9426 413.0060 413.5303 0.0796 -1.0000 -1.0000 5620213 1593564973.90 151.4262 59.9935 32.0000 1.9420 1.9441 412.7943 413.3182 0.0797 -1.0000 -1.0000 5620291 1593564974.00 151.4303 59.9935 32.0000 1.9416 1.9437 412.7895 413.3141 0.0797 -1.0000 -1.0000 5620525 1593564974.10 151.4303 59.9935 32.0000 1.9422 1.9442 412.7842 413.3091 0.0798 -1.0000 -1.0000 5620588 1593564974.20 151.4303 59.9935 32.0000 1.9408 1.9428 412.9049 413.4299 0.0797 -1.0000 -1.0000 5620651 1593564974.30 151.4303 59.9935 32.0000 1.9410 1.9430 412.9738 413.4983 0.0797 -1.0000 -1.0000 5620713 1593564974.40 151.4303 59.9935 32.0000 1.9410 1.9430 413.0236 413.5477 0.0797 -1.0000 -1.0000 5620791 1593564974.50 151.4303 59.9935 32.0000 1.9407 1.9427 413.0535 413.5777 0.0796 -1.0000 -1.0000 5620854 1593564974.60 151.4303 59.9935 32.0000 1.9407 1.9427 413.0133 413.5390 0.0798 -1.0000 -1.0000 5620916 1593564974.70 151.4303 59.9935 32.0000 1.9418 1.9438 412.9311 413.4555 0.0797 -1.0000 -1.0000 5620979 1593564974.80 151.4303 59.9935 32.0000 1.9412 1.9432 412.9420 413.4672 0.0798 -1.0000 -1.0000 5621057 1593564974.90 151.4303 59.9935 32.0000 1.9418 1.9438 412.8494 413.3740 0.0797 -1.0000 -1.0000 5621119 1593564975.00 151.4303 59.9935 32.0000 1.9417 1.9437 412.8294 413.3535 0.0797 -1.0000 -1.0000 5621182 1593564975.10 151.5228 59.9940 32.0000 1.9413 1.9433 412.9075 413.4322 0.0797 -1.0000 -1.0000 5621260 1593564975.20 151.5234 59.9940 32.0000 1.9412 1.9432 413.0804 413.6061 0.0798 -1.0000 -1.0000 5621322 1593564975.30 151.5234 59.9940 32.0000 1.9410 1.9430 412.9881 413.5125 0.0796 -1.0000 -1.0000 5621385 1593564975.40 151.5234 59.9940 32.0000 1.9407 1.9427 413.0389 413.5645 0.0798 -1.0000 -1.0000 5621447 1593564975.50 151.5234 59.9940 32.0000 1.9412 1.9432 413.0219 413.5463 0.0796 -1.0000 -1.0000 5621510 1593564975.60 151.5241 59.9940 32.0000 1.9414 1.9434 412.9218 413.4462 0.0797 -1.0000 -1.0000 5621572 1593564975.70 151.5536 59.9940 32.0000 1.9420 1.9440 412.8732 413.3979 0.0797 -1.0000 -1.0000 5621650 1593564975.80 151.5536 59.9940 32.0000 1.9418 1.9438 412.7271 413.2508 0.0796 -1.0000 -1.0000 5621713 1593564975.90 151.5536 59.9940 32.0000 1.9415 1.9435 412.7925 413.3167 0.0796 -1.0000 -1.0000 5621791 1593564976.00 151.5536 59.9940 32.0000 1.9405 1.9426 412.8694 413.3936 0.0797 -1.0000 -1.0000 5621853 1593564976.10 151.5536 59.9940 32.0000 1.9408 1.9429 412.9348 413.4594 0.0797 -1.0000 -1.0000 5622572 1593564976.20 151.5536 59.9940 32.0000 1.9411 1.9431 412.9185 413.4434 0.0797 -1.0000 -1.0000 5622650 1593564976.30 151.5117 59.9940 32.0000 1.9410 1.9430 412.8776 413.4017 0.0796 -1.0000 -1.0000 5622713 1593564976.40 151.5326 59.9940 32.0000 1.9414 1.9434 412.8744 413.3985 0.0797 -1.0000 -1.0000 5622775 1593564976.50 151.5326 59.9940 32.0000 1.9420 1.9440 412.8203 413.3450 0.0797 -1.0000 -1.0000 5622853 1593564976.60 151.5326 59.9940 32.0000 1.9415 1.9436 412.7592 413.2833 0.0797 -1.0000 -1.0000 5622916 1593564976.70 151.5326 59.9940 32.0000 1.9405 1.9425 412.7770 413.3016 0.0797 -1.0000 -1.0000 5622978 1593564976.80 151.5326 59.9940 32.0000 1.9404 1.9425 412.9625 413.4868 0.0796 -1.0000 -1.0000 5623041 1593564976.90 151.4716 59.9940 32.0000 1.9407 1.9427 413.0936 413.6190 0.0798 -1.0000 -1.0000 5623103 1593564977.00 151.4716 59.9940 32.0000 1.9414 1.9435 413.0375 413.5632 0.0799 -1.0000 -1.0000 5623166 1593564977.10 151.4716 59.9940 32.0000 1.9414 1.9434 413.1882 413.7128 0.0797 -1.0000 -1.0000 5623306 1593564977.20 151.4716 59.9940 32.0000 1.9416 1.9436 412.8242 413.3493 0.0798 -1.0000 -1.0000 5623369 1593564977.30 151.4716 59.9940 32.0000 1.9415 1.9435 412.8065 413.3310 0.0796 -1.0000 -1.0000 5623431 1593564977.40 151.4834 59.9940 32.0000 1.9420 1.9440 412.8240 413.3482 0.0797 -1.0000 -1.0000 5623509 1593564977.50 151.4834 59.9940 32.0000 1.9409 1.9429 412.8798 413.4041 0.0796 -1.0000 -1.0000 5623572 1593564977.60 151.4834 59.9940 32.0000 1.9416 1.9436 413.0051 413.5297 0.0797 -1.0000 -1.0000 5623806 1593564977.70 151.4834 59.9940 32.0000 1.9413 1.9434 413.0629 413.5882 0.0797 -1.0000 -1.0000 5623884 1593564977.80 151.4834 59.9940 32.0000 1.9407 1.9427 413.0601 413.5846 0.0796 -1.0000 -1.0000 5623947 1593564977.90 151.4562 59.9940 32.0000 1.9419 1.9439 412.9818 413.5058 0.0796 -1.0000 -1.0000 5624025 1593564978.00 151.4273 59.9940 32.0000 1.9416 1.9436 412.9415 413.4664 0.0798 -1.0000 -1.0000 5624087 1593564978.10 151.4273 59.9940 32.0000 1.9417 1.9437 412.8937 413.4196 0.0799 -1.0000 -1.0000 5624306 1593564978.20 151.4273 59.9940 32.0000 1.9419 1.9440 412.8364 413.3612 0.0797 -1.0000 -1.0000 5624384 1593564978.30 151.4273 59.9940 32.0000 1.9411 1.9431 413.0023 413.5266 0.0796 -1.0000 -1.0000 5624447 1593564978.40 151.4273 59.9940 32.0000 1.9413 1.9433 412.9897 413.5140 0.0797 -1.0000 -1.0000 5624509 1593564978.50 151.4587 59.9940 32.0000 1.9409 1.9429 412.9959 413.5211 0.0798 -1.0000 -1.0000 5624572 1593564978.60 151.4587 59.9940 32.0000 1.9411 1.9432 412.9554 413.4804 0.0798 -1.0000 -1.0000 5624634 1593564978.70 151.4587 59.9940 32.0000 1.9423 1.9444 412.8921 413.4177 0.0798 -1.0000 -1.0000 5625071 1593564978.80 151.4587 59.9940 32.0000 1.9418 1.9439 412.9360 413.4615 0.0798 -1.0000 -1.0000 5625149 1593564978.90 151.4587 59.9940 32.0000 1.9428 1.9448 412.9007 413.4253 0.0797 -1.0000 -1.0000 5625212 1593564979.00 151.4587 59.9940 32.0000 1.9423 1.9444 412.8204 413.3451 0.0797 -1.0000 -1.0000 5625274 1593564979.10 151.4378 59.9940 32.0000 1.9421 1.9441 412.7837 413.3073 0.0796 -1.0000 -1.0000 5625353 1593564979.20 151.4378 59.9940 32.0000 1.9421 1.9441 412.8567 413.3815 0.0797 -1.0000 -1.0000 5626134 1593564979.30 151.4378 59.9940 32.0000 1.9416 1.9436 412.9660 413.4923 0.0800 -1.0000 -1.0000 5626196 1593564979.40 151.4378 59.9940 32.0000 1.9412 1.9433 413.0204 413.5469 0.0799 -1.0000 -1.0000 5626274 1593564979.50 151.4378 59.9940 32.0000 1.9407 1.9427 412.9662 413.4911 0.0797 -1.0000 -1.0000 5626337 1593564979.60 151.4313 59.9940 32.0000 1.9407 1.9427 412.9285 413.4527 0.0796 -1.0000 -1.0000 5626399 1593564979.70 151.4296 59.9940 32.0000 1.9414 1.9434 412.8166 413.3406 0.0796 -1.0000 -1.0000 5626477 1593564979.80 151.4296 59.9940 32.0000 1.9420 1.9441 412.7879 413.3121 0.0797 -1.0000 -1.0000 5626540 1593564979.90 151.4296 59.9940 32.0000 1.9418 1.9438 412.7856 413.3096 0.0796 -1.0000 -1.0000 5626603 1593564980.00 151.4296 59.9940 32.0000 1.9415 1.9435 412.8122 413.3373 0.0798 -1.0000 -1.0000 5626665 1593564980.10 151.4320 59.9940 32.0000 1.9409 1.9430 412.9133 413.4388 0.0798 -1.0000 -1.0000 5626727 1593564980.20 151.5290 59.9940 32.0000 1.9416 1.9436 413.0603 413.5861 0.0798 -1.0000 -1.0000 5627040 1593564980.30 151.5290 59.9940 32.0000 1.9413 1.9433 412.9901 413.5157 0.0799 -1.0000 -1.0000 5627102 1593564980.40 151.5290 59.9940 32.0000 1.9414 1.9434 412.9487 413.4742 0.0798 -1.0000 -1.0000 5627165 1593564980.50 151.5290 59.9940 32.0000 1.9414 1.9435 412.7889 413.3136 0.0797 -1.0000 -1.0000 5627243 1593564980.60 151.5290 59.9940 32.0000 1.9411 1.9431 412.8429 413.3674 0.0797 -1.0000 -1.0000 5627305 1593564980.70 151.5396 59.9940 32.0000 1.9407 1.9427 412.9327 413.4572 0.0797 -1.0000 -1.0000 5627368 1593564980.80 151.5396 59.9940 32.0000 1.9406 1.9426 412.8937 413.4190 0.0797 -1.0000 -1.0000 5627430 1593564980.90 151.5396 59.9940 32.0000 1.9414 1.9435 412.9627 413.4874 0.0797 -1.0000 -1.0000 5627493 1593564981.00 151.5396 59.9940 32.0000 1.9422 1.9442 412.9059 413.4321 0.0800 -1.0000 -1.0000 5627555 1593564981.10 151.5396 59.9940 32.0000 1.9422 1.9442 412.8907 413.4156 0.0798 -1.0000 -1.0000 5627633 1593564981.20 151.5396 59.9940 32.0000 1.9429 1.9449 412.8040 413.3296 0.0799 -1.0000 -1.0000 5627696 1593564981.30 151.5396 59.9940 32.0000 1.9417 1.9438 412.7513 413.2765 0.0798 -1.0000 -1.0000 5627758 1593564981.40 151.5396 59.9940 32.0000 1.9408 1.9429 412.7816 413.3064 0.0797 -1.0000 -1.0000 5627836 1593564981.50 151.5396 59.9940 32.0000 1.9415 1.9435 412.8113 413.3364 0.0798 -1.0000 -1.0000 5627899 1593564981.60 151.5396 59.9940 32.0000 1.9411 1.9431 412.9317 413.4570 0.0798 -1.0000 -1.0000 5627962 1593564981.70 151.5396 59.9940 32.0000 1.9415 1.9435 412.9163 413.4410 0.0797 -1.0000 -1.0000 5628024 1593564981.80 151.5374 59.9940 32.0000 1.9416 1.9436 412.8118 413.3358 0.0796 -1.0000 -1.0000 5628165 1593564981.90 151.5333 59.9940 32.0000 1.9417 1.9437 412.7487 413.2742 0.0799 -1.0000 -1.0000 5628243 1593564982.00 151.5333 59.9940 32.0000 1.9414 1.9434 412.8477 413.3728 0.0797 -1.0000 -1.0000 5628305 1593564982.10 151.5333 59.9940 32.0000 1.9413 1.9433 412.9060 413.4302 0.0797 -1.0000 -1.0000 5628368 1593564982.20 151.5333 59.9940 32.0000 1.9412 1.9433 412.9029 413.4276 0.0797 -1.0000 -1.0000 5628446 1593564982.30 151.5333 59.9940 32.0000 1.9406 1.9426 412.9350 413.4595 0.0797 -1.0000 -1.0000 5628508 1593564982.40 151.5333 59.9940 32.0000 1.9412 1.9433 412.9601 413.4846 0.0797 -1.0000 -1.0000 5628571 1593564982.50 151.5165 59.9940 32.0000 1.9410 1.9430 412.8882 413.4133 0.0797 -1.0000 -1.0000 5628649 1593564982.60 151.5165 59.9940 32.0000 1.9409 1.9429 412.8921 413.4169 0.0798 -1.0000 -1.0000 5628711 1593564982.70 151.5165 59.9940 32.0000 1.9418 1.9438 412.8216 413.3468 0.0798 -1.0000 -1.0000 5628774 1593564982.80 151.5165 59.9940 32.0000 1.9411 1.9432 412.8842 413.4085 0.0796 -1.0000 -1.0000 5628852 1593564982.90 151.5165 59.9940 32.0000 1.9411 1.9431 412.9376 413.4618 0.0797 -1.0000 -1.0000 5628914 1593564983.00 151.5111 59.9940 32.0000 1.9412 1.9432 412.9703 413.4950 0.0797 -1.0000 -1.0000 5628977 1593564983.10 151.4766 59.9940 32.0000 1.9413 1.9433 412.9504 413.4740 0.0796 -1.0000 -1.0000 5629055 1593564983.20 151.4766 59.9940 32.0000 1.9418 1.9438 412.9078 413.4332 0.0799 -1.0000 -1.0000 5629117 1593564983.30 151.4766 59.9940 32.0000 1.9415 1.9435 412.8957 413.4212 0.0799 -1.0000 -1.0000 5629336 1593564983.40 151.4766 59.9940 32.0000 1.9420 1.9441 412.7288 413.2545 0.0798 -1.0000 -1.0000 5629414 1593564983.50 151.4766 59.9940 32.0000 1.9420 1.9440 412.7742 413.2989 0.0798 -1.0000 -1.0000 5629477 1593564983.60 151.5008 59.9940 32.0000 1.9421 1.9441 412.8367 413.3615 0.0797 -1.0000 -1.0000 5629539 1593564983.70 151.5016 59.9940 32.0000 1.9416 1.9436 412.8747 413.3988 0.0797 -1.0000 -1.0000 5629617 1593564983.80 151.5016 59.9940 32.0000 1.9416 1.9437 412.9896 413.5148 0.0798 -1.0000 -1.0000 5630039 1593564983.90 151.5016 59.9940 32.0000 1.9415 1.9435 413.0717 413.5970 0.0798 -1.0000 -1.0000 5630117 1593564984.00 151.5016 59.9940 32.0000 1.9415 1.9435 412.9811 413.5066 0.0798 -1.0000 -1.0000 5630180 1593564984.10 151.4918 59.9940 32.0000 1.9416 1.9436 412.8134 413.3387 0.0799 -1.0000 -1.0000 5630242 1593564984.20 151.4425 59.9940 32.0000 1.9416 1.9437 412.7654 413.2918 0.0800 -1.0000 -1.0000 5630320 1593564984.30 151.4425 59.9940 32.0000 1.9424 1.9444 412.8052 413.3306 0.0798 -1.0000 -1.0000 5630539 1593564984.40 151.4425 59.9940 32.0000 1.9420 1.9440 412.7776 413.3032 0.0799 -1.0000 -1.0000 5630602 1593564984.50 151.4425 59.9940 32.0000 1.9412 1.9432 412.8446 413.3700 0.0798 -1.0000 -1.0000 5630680 1593564984.60 151.4425 59.9940 32.0000 1.9419 1.9439 412.9326 413.4578 0.0798 -1.0000 -1.0000 5630742 1593564984.70 151.4517 59.9939 32.0000 1.9415 1.9435 412.9245 413.4492 0.0797 -1.0000 -1.0000 5630805 1593564984.80 151.4517 59.9939 32.0000 1.9407 1.9427 412.9577 413.4829 0.0798 -1.0000 -1.0000 5630867 1593564984.90 151.4517 59.9939 32.0000 1.9412 1.9432 412.8584 413.3836 0.0798 -1.0000 -1.0000 5631054 1593564985.00 151.4517 59.9939 32.0000 1.9414 1.9434 412.8432 413.3678 0.0798 -1.0000 -1.0000 5631117 1593564985.10 151.4517 59.9939 32.0000 1.9424 1.9444 412.7626 413.2882 0.0799 -1.0000 -1.0000 5631179 1593564985.20 151.4328 59.9939 32.0000 1.9417 1.9437 412.7378 413.2634 0.0799 -1.0000 -1.0000 5631242 1593564985.30 151.4204 59.9939 32.0000 1.9410 1.9430 412.7882 413.3130 0.0798 -1.0000 -1.0000 5631304 1593564985.40 151.4204 59.9939 32.0000 1.9412 1.9432 412.8299 413.3556 0.0799 -1.0000 -1.0000 5631554 1593564985.50 151.4204 59.9939 32.0000 1.9407 1.9427 412.9006 413.4247 0.0797 -1.0000 -1.0000 5631617 1593564985.60 151.4204 59.9939 32.0000 1.9411 1.9432 412.9115 413.4374 0.0799 -1.0000 -1.0000 5631679 1593564985.70 151.4204 59.9939 32.0000 1.9408 1.9428 412.9279 413.4539 0.0800 -1.0000 -1.0000 5631742 1593564985.80 151.4204 59.9939 32.0000 1.9412 1.9432 412.8257 413.3502 0.0797 -1.0000 -1.0000 5631804 1593564985.90 151.4913 59.9939 32.0000 1.9424 1.9444 412.7961 413.3207 0.0797 -1.0000 -1.0000 5632288 1593564986.00 151.4913 59.9939 32.0000 1.9417 1.9438 412.8166 413.3420 0.0799 -1.0000 -1.0000 5632351 1593564986.10 151.4913 59.9939 32.0000 1.9411 1.9431 412.6894 413.2145 0.0798 -1.0000 -1.0000 5632414 1593564986.20 151.4913 59.9939 32.0000 1.9416 1.9437 412.8625 413.3884 0.0799 -1.0000 -1.0000 5632492 1593564986.30 151.4913 59.9939 32.0000 1.9410 1.9430 412.8862 413.4111 0.0797 -1.0000 -1.0000 5632555 1593564986.40 151.5779 59.9939 32.0000 1.9412 1.9432 412.9637 413.4894 0.0798 -1.0000 -1.0000 5632617 1593564986.50 151.5779 59.9939 32.0000 1.9415 1.9435 412.9404 413.4655 0.0798 -1.0000 -1.0000 5632695 1593564986.60 151.5779 59.9939 32.0000 1.9416 1.9436 412.9047 413.4300 0.0798 -1.0000 -1.0000 5632758 1593564986.70 151.5779 59.9939 32.0000 1.9424 1.9444 412.8618 413.3863 0.0797 -1.0000 -1.0000 5632820 1593564986.80 151.5779 59.9939 32.0000 1.9416 1.9436 412.7778 413.3023 0.0797 -1.0000 -1.0000 5632898 1593564986.90 151.5779 59.9939 32.0000 1.9420 1.9440 412.7542 413.2794 0.0798 -1.0000 -1.0000 5632961 1593564987.00 151.5846 59.9939 32.0000 1.9412 1.9432 412.8091 413.3340 0.0798 -1.0000 -1.0000 5633023 1593564987.10 151.5846 59.9939 32.0000 1.9415 1.9436 412.9413 413.4662 0.0797 -1.0000 -1.0000 5633085 1593564987.20 151.5846 59.9939 32.0000 1.9413 1.9433 413.0045 413.5290 0.0797 -1.0000 -1.0000 5633148 1593564987.30 151.5846 59.9939 32.0000 1.9416 1.9436 412.9065 413.4321 0.0798 -1.0000 -1.0000 5633210 1593564987.40 151.5846 59.9939 32.0000 1.9413 1.9434 412.8766 413.4019 0.0798 -1.0000 -1.0000 5633351 1593564987.50 151.5438 59.9939 32.0000 1.9417 1.9438 412.7981 413.3227 0.0797 -1.0000 -1.0000 5633414 1593564987.60 151.5438 59.9939 32.0000 1.9417 1.9438 412.7981 413.3229 0.0797 -1.0000 -1.0000 5633476 1593564987.70 151.5438 59.9939 32.0000 1.9417 1.9437 412.8618 413.3866 0.0798 -1.0000 -1.0000 5633554 1593564987.80 151.5438 59.9939 32.0000 1.9410 1.9431 412.9705 413.4954 0.0797 -1.0000 -1.0000 5633617 1593564987.90 151.5438 59.9939 32.0000 1.9415 1.9435 413.0810 413.6065 0.0798 -1.0000 -1.0000 5633867 1593564988.00 151.5438 59.9939 32.0000 1.9409 1.9430 413.0081 413.5335 0.0798 -1.0000 -1.0000 5633929 1593564988.10 151.5659 59.9939 32.0000 1.9406 1.9427 413.0061 413.5305 0.0797 -1.0000 -1.0000 5633992 1593564988.20 151.5659 59.9939 32.0000 1.9415 1.9435 412.9479 413.4736 0.0799 -1.0000 -1.0000 5634070 1593564988.30 151.5659 59.9939 32.0000 1.9424 1.9445 412.7717 413.2978 0.0799 -1.0000 -1.0000 5634148 1593564988.40 151.5659 59.9939 32.0000 1.9422 1.9442 412.7986 413.3227 0.0797 -1.0000 -1.0000 5634367 1593564988.50 151.5659 59.9939 32.0000 1.9417 1.9438 412.8091 413.3336 0.0797 -1.0000 -1.0000 5634445 1593564988.60 151.5545 59.9939 32.0000 1.9416 1.9436 412.9471 413.4717 0.0797 -1.0000 -1.0000 5634507 1593564988.70 151.5409 59.9939 32.0000 1.9408 1.9429 412.9710 413.4962 0.0798 -1.0000 -1.0000 5634570 1593564988.80 151.5409 59.9939 32.0000 1.9414 1.9434 413.0416 413.5670 0.0798 -1.0000 -1.0000 5634632 1593564988.90 151.5409 59.9939 32.0000 1.9416 1.9437 412.9948 413.5203 0.0798 -1.0000 -1.0000 5635116 1593564989.00 151.5409 59.9939 32.0000 1.9417 1.9437 412.9275 413.4522 0.0797 -1.0000 -1.0000 5635179 1593564989.10 151.5409 59.9939 32.0000 1.9425 1.9445 412.8727 413.3969 0.0796 -1.0000 -1.0000 5635257 1593564989.20 151.4274 59.9939 32.0000 1.9428 1.9448 412.9224 413.4481 0.0798 -1.0000 -1.0000 5635319 1593564989.30 151.4274 59.9939 32.0000 1.9420 1.9441 412.8805 413.4052 0.0797 -1.0000 -1.0000 5635382 1593564989.40 151.4274 59.9939 32.0000 1.9417 1.9438 412.9065 413.4310 0.0797 -1.0000 -1.0000 5635444 1593564989.50 151.4274 59.9939 32.0000 1.9410 1.9430 413.0209 413.5460 0.0797 -1.0000 -1.0000 5635788 1593564989.60 151.4274 59.9939 32.0000 1.9413 1.9433 413.0265 413.5516 0.0798 -1.0000 -1.0000 5635850 1593564989.70 151.4588 59.9942 32.0000 1.9414 1.9434 412.9322 413.4572 0.0798 -1.0000 -1.0000 5635913 1593564989.80 151.4588 59.9942 32.0000 1.9414 1.9434 412.9884 413.5143 0.0799 -1.0000 -1.0000 5635975 1593564989.90 151.4588 59.9942 32.0000 1.9418 1.9438 412.9962 413.5218 0.0798 -1.0000 -1.0000 5636054 1593564990.00 151.4588 59.9942 32.0000 1.9422 1.9442 412.8255 413.3503 0.0797 -1.0000 -1.0000 5636116 1593564990.10 151.4588 59.9942 32.0000 1.9414 1.9435 412.8018 413.3268 0.0798 -1.0000 -1.0000 5636178 1593564990.20 151.4588 59.9942 32.0000 1.9415 1.9435 412.8075 413.3328 0.0798 -1.0000 -1.0000 5636257 1593564990.30 151.4631 59.9942 32.0000 1.9423 1.9443 412.8252 413.3503 0.0798 -1.0000 -1.0000 5636319 1593564990.40 151.4631 59.9942 32.0000 1.9413 1.9433 412.9956 413.5208 0.0797 -1.0000 -1.0000 5636382 1593564990.50 151.4631 59.9942 32.0000 1.9410 1.9431 413.0775 413.6034 0.0799 -1.0000 -1.0000 5636772 1593564990.60 151.4631 59.9942 32.0000 1.9412 1.9432 413.0261 413.5508 0.0798 -1.0000 -1.0000 5636835 1593564990.70 151.4631 59.9942 32.0000 1.9418 1.9439 412.9190 413.4439 0.0797 -1.0000 -1.0000 5636897 1593564990.80 151.4857 59.9942 32.0000 1.9422 1.9443 412.9118 413.4368 0.0798 -1.0000 -1.0000 5636975 1593564990.90 151.4857 59.9942 32.0000 1.9420 1.9441 412.8231 413.3493 0.0800 -1.0000 -1.0000 5637038 1593564991.00 151.4857 59.9942 32.0000 1.9418 1.9438 412.8015 413.3270 0.0798 -1.0000 -1.0000 5637272 1593564991.10 151.4857 59.9942 32.0000 1.9421 1.9441 412.8255 413.3512 0.0799 -1.0000 -1.0000 5637334 1593564991.20 151.4857 59.9942 32.0000 1.9411 1.9431 412.9136 413.4401 0.0801 -1.0000 -1.0000 5637397 1593564991.30 151.4857 59.9942 32.0000 1.9414 1.9434 413.0599 413.5864 0.0799 -1.0000 -1.0000 5637459 1593564991.40 151.5466 59.9942 32.0000 1.9412 1.9432 413.0837 413.6102 0.0799 -1.0000 -1.0000 5637538 1593564991.50 151.5466 59.9942 32.0000 1.9410 1.9431 413.0136 413.5394 0.0799 -1.0000 -1.0000 5637772 1593564991.60 151.5466 59.9942 32.0000 1.9417 1.9438 412.8386 413.3646 0.0799 -1.0000 -1.0000 5637834 1593564991.70 151.5466 59.9942 32.0000 1.9418 1.9439 412.8339 413.3596 0.0799 -1.0000 -1.0000 5637912 1593564991.80 151.5466 59.9942 32.0000 1.9426 1.9446 412.7814 413.3068 0.0798 -1.0000 -1.0000 5637975 1593564991.90 151.5466 59.9942 32.0000 1.9422 1.9442 412.9203 413.4449 0.0797 -1.0000 -1.0000 5638037 1593564992.00 151.5757 59.9942 32.0000 1.9417 1.9437 412.9512 413.4756 0.0797 -1.0000 -1.0000 5638319 1593564992.10 151.6052 59.9942 32.0000 1.9415 1.9435 412.9626 413.4870 0.0796 -1.0000 -1.0000 5638381 1593564992.20 151.6052 59.9942 32.0000 1.9418 1.9438 413.0447 413.5704 0.0798 -1.0000 -1.0000 5638459 1593564992.30 151.6052 59.9942 32.0000 1.9421 1.9441 413.0077 413.5327 0.0798 -1.0000 -1.0000 5638522 1593564992.40 151.6052 59.9942 32.0000 1.9419 1.9439 412.9707 413.4962 0.0798 -1.0000 -1.0000 5638584 1593564992.50 151.6052 59.9942 32.0000 1.9420 1.9440 412.8611 413.3853 0.0796 -1.0000 -1.0000 5638787 1593564992.60 151.5817 59.9942 32.0000 1.9409 1.9430 412.8539 413.3782 0.0797 -1.0000 -1.0000 5638850 1593564992.70 151.5817 59.9942 32.0000 1.9412 1.9432 412.9436 413.4687 0.0798 -1.0000 -1.0000 5638912 1593564992.80 151.5817 59.9942 32.0000 1.9413 1.9433 413.0007 413.5247 0.0797 -1.0000 -1.0000 5638975 1593564992.90 151.5817 59.9942 32.0000 1.9410 1.9430 412.9786 413.5037 0.0797 -1.0000 -1.0000 5639037 1593564993.00 151.5817 59.9942 32.0000 1.9417 1.9437 412.9301 413.4555 0.0799 -1.0000 -1.0000 5639100 1593564993.10 151.5651 59.9942 32.0000 1.9414 1.9434 412.9056 413.4324 0.0800 -1.0000 -1.0000 5639287 1593564993.20 151.5651 59.9942 32.0000 1.9423 1.9444 412.8979 413.4234 0.0797 -1.0000 -1.0000 5639350 1593564993.30 151.5651 59.9942 32.0000 1.9418 1.9439 412.8354 413.3601 0.0798 -1.0000 -1.0000 5639412 1593564993.40 151.5651 59.9942 32.0000 1.9410 1.9430 412.8537 413.3796 0.0799 -1.0000 -1.0000 5639490 1593564993.50 151.5651 59.9942 32.0000 1.9411 1.9431 412.8893 413.4141 0.0797 -1.0000 -1.0000 5639553 1593564993.60 151.5607 59.9942 32.0000 1.9404 1.9424 412.9376 413.4626 0.0798 -1.0000 -1.0000 5639803 1593564993.70 151.5268 59.9942 32.0000 1.9403 1.9423 413.0134 413.5389 0.0798 -1.0000 -1.0000 5639865 1593564993.80 151.5268 59.9942 32.0000 1.9415 1.9435 412.8329 413.3581 0.0798 -1.0000 -1.0000 5639928 1593564993.90 151.5268 59.9942 32.0000 1.9421 1.9441 412.8433 413.3683 0.0798 -1.0000 -1.0000 5640006 1593564994.00 151.5268 59.9942 32.0000 1.9422 1.9443 412.7962 413.3214 0.0798 -1.0000 -1.0000 5640068 1593564994.10 151.5268 59.9942 32.0000 1.9406 1.9427 412.8417 413.3673 0.0799 -1.0000 -1.0000 5640287 1593564994.20 151.4571 59.9942 32.0000 1.9407 1.9427 413.0004 413.5258 0.0798 -1.0000 -1.0000 5640365 1593564994.30 151.4571 59.9942 32.0000 1.9405 1.9426 412.9384 413.4644 0.0799 -1.0000 -1.0000 5640428 1593564994.40 151.4571 59.9942 32.0000 1.9415 1.9435 412.9916 413.5174 0.0798 -1.0000 -1.0000 5640490 1593564994.50 151.4571 59.9942 32.0000 1.9418 1.9438 412.9201 413.4450 0.0798 -1.0000 -1.0000 5640568 1593564994.60 151.4571 59.9942 32.0000 1.9420 1.9441 412.8286 413.3545 0.0799 -1.0000 -1.0000 5641005 1593564994.70 151.4700 59.9944 32.0000 1.9414 1.9435 412.7380 413.2638 0.0799 -1.0000 -1.0000 5641068 1593564994.80 151.4756 59.9945 32.0000 1.9424 1.9444 412.7412 413.2681 0.0800 -1.0000 -1.0000 5641146 1593564994.90 151.4756 59.9945 32.0000 1.9417 1.9438 412.9648 413.4902 0.0799 -1.0000 -1.0000 5641209 1593564995.00 151.4756 59.9945 32.0000 1.9417 1.9437 413.0565 413.5823 0.0798 -1.0000 -1.0000 5641271 1593564995.10 151.4756 59.9945 32.0000 1.9408 1.9429 412.9931 413.5183 0.0798 -1.0000 -1.0000 5641396 1593564995.20 151.4758 59.9945 32.0000 1.9414 1.9434 412.9752 413.5008 0.0798 -1.0000 -1.0000 5641459 1593564995.30 151.4802 59.9945 32.0000 1.9419 1.9439 412.8291 413.3549 0.0799 -1.0000 -1.0000 5641521 1593564995.40 151.4802 59.9945 32.0000 1.9419 1.9440 412.7998 413.3250 0.0798 -1.0000 -1.0000 5641599 1593564995.50 151.4802 59.9945 32.0000 1.9422 1.9442 412.8134 413.3389 0.0799 -1.0000 -1.0000 5641662 1593564995.60 151.4802 59.9945 32.0000 1.9412 1.9432 412.8796 413.4053 0.0798 -1.0000 -1.0000 5641849 1593564995.70 151.4802 59.9945 32.0000 1.9412 1.9433 412.8720 413.3976 0.0799 -1.0000 -1.0000 5641912 1593564995.80 151.4960 59.9945 32.0000 1.9412 1.9432 412.8810 413.4066 0.0798 -1.0000 -1.0000 5641974 1593564995.90 151.4960 59.9945 32.0000 1.9413 1.9434 412.9074 413.4338 0.0800 -1.0000 -1.0000 5642052 1593564996.00 151.4960 59.9945 32.0000 1.9414 1.9434 413.0513 413.5767 0.0798 -1.0000 -1.0000 5642115 1593564996.10 151.4960 59.9945 32.0000 1.9420 1.9440 412.9870 413.5124 0.0799 -1.0000 -1.0000 5642177 1593564996.20 151.4960 59.9945 32.0000 1.9418 1.9439 412.8871 413.4131 0.0799 -1.0000 -1.0000 5642271 1593564996.30 151.4966 59.9945 32.0000 1.9422 1.9443 412.7328 413.2577 0.0799 -1.0000 -1.0000 5642333 1593564996.40 151.4979 59.9945 32.0000 1.9418 1.9438 412.8452 413.3712 0.0799 -1.0000 -1.0000 5642396 1593564996.50 151.4979 59.9945 32.0000 1.9416 1.9436 412.8426 413.3684 0.0800 -1.0000 -1.0000 5642474 1593564996.60 151.4979 59.9945 32.0000 1.9417 1.9438 412.9717 413.4990 0.0800 -1.0000 -1.0000 5642521 1593564996.70 151.4979 59.9945 32.0000 1.9411 1.9431 412.9512 413.4769 0.0798 -1.0000 -1.0000 5642818 1593564996.80 151.4979 59.9945 32.0000 1.9413 1.9433 412.9926 413.5181 0.0798 -1.0000 -1.0000 5642880 1593564996.90 151.5509 59.9945 32.0000 1.9411 1.9432 412.9052 413.4311 0.0799 -1.0000 -1.0000 5642943 1593564997.00 151.5509 59.9945 32.0000 1.9418 1.9438 412.8381 413.3637 0.0798 -1.0000 -1.0000 5643005 1593564997.10 151.5509 59.9945 32.0000 1.9411 1.9431 412.8202 413.3461 0.0799 -1.0000 -1.0000 5643083 1593564997.20 151.5509 59.9945 32.0000 1.9415 1.9436 412.8549 413.3804 0.0798 -1.0000 -1.0000 5643146 1593564997.30 151.5509 59.9945 32.0000 1.9414 1.9434 412.9846 413.5105 0.0799 -1.0000 -1.0000 5643208 1593564997.40 151.5458 59.9945 32.0000 1.9412 1.9432 412.9350 413.4602 0.0799 -1.0000 -1.0000 5643286 1593564997.50 151.5327 59.9945 32.0000 1.9412 1.9433 412.9619 413.4878 0.0798 -1.0000 -1.0000 5643349 1593564997.60 151.5327 59.9945 32.0000 1.9408 1.9429 412.9595 413.4864 0.0801 -1.0000 -1.0000 5643411 1593564997.70 151.5327 59.9945 32.0000 1.9405 1.9425 412.8859 413.4128 0.0800 -1.0000 -1.0000 5644317 1593564997.80 151.5327 59.9945 32.0000 1.9416 1.9437 412.7706 413.2971 0.0800 -1.0000 -1.0000 5644380 1593564997.90 151.5327 59.9945 32.0000 1.9416 1.9436 412.6615 413.1865 0.0798 -1.0000 -1.0000 5644458 1593564998.00 151.5315 59.9945 32.0000 1.9418 1.9439 412.7711 413.2970 0.0799 -1.0000 -1.0000 5644521 1593564998.10 151.5315 59.9945 32.0000 1.9418 1.9438 412.7827 413.3071 0.0796 -1.0000 -1.0000 5644583 1593564998.20 151.5315 59.9945 32.0000 1.9413 1.9434 412.9445 413.4697 0.0798 -1.0000 -1.0000 5644646 1593564998.30 151.5315 59.9945 32.0000 1.9408 1.9428 412.9715 413.4971 0.0799 -1.0000 -1.0000 5644708 1593564998.40 151.5315 59.9945 32.0000 1.9413 1.9433 412.9436 413.4692 0.0798 -1.0000 -1.0000 5644770 1593564998.50 151.5289 59.9945 32.0000 1.9412 1.9433 412.9654 413.4917 0.0799 -1.0000 -1.0000 5644849 1593564998.60 151.5108 59.9945 32.0000 1.9418 1.9439 412.8223 413.3482 0.0799 -1.0000 -1.0000 5644911 1593564998.70 151.5108 59.9945 32.0000 1.9410 1.9430 412.7362 413.2620 0.0799 -1.0000 -1.0000 5645098 1593564998.80 151.5108 59.9945 32.0000 1.9408 1.9428 412.6803 413.2048 0.0797 -1.0000 -1.0000 5645161 1593564998.90 151.5108 59.9945 32.0000 1.9412 1.9433 412.7504 413.2757 0.0799 -1.0000 -1.0000 5645223 1593564999.00 151.5108 59.9945 32.0000 1.9411 1.9431 412.9197 413.4465 0.0800 -1.0000 -1.0000 5645286 1593564999.10 151.4309 59.9945 32.0000 1.9404 1.9424 412.8959 413.4216 0.0799 -1.0000 -1.0000 5645364 1593564999.20 151.4309 59.9945 32.0000 1.9406 1.9426 412.8588 413.3845 0.0799 -1.0000 -1.0000 5645598 1593564999.30 151.4309 59.9945 32.0000 1.9410 1.9431 412.9497 413.4749 0.0798 -1.0000 -1.0000 5645661 1593564999.40 151.4309 59.9945 32.0000 1.9414 1.9434 412.8275 413.3532 0.0798 -1.0000 -1.0000 5645739 1593564999.50 151.4309 59.9945 32.0000 1.9417 1.9437 412.9280 413.4542 0.0800 -1.0000 -1.0000 5645801 1593564999.60 151.4584 59.9946 32.0000 1.9419 1.9440 412.7723 413.2992 0.0800 -1.0000 -1.0000 5645864 1593564999.70 151.5062 59.9947 32.0000 1.9413 1.9433 412.7176 413.2434 0.0799 -1.0000 -1.0000 5646301 1593564999.80 151.5062 59.9947 32.0000 1.9415 1.9435 412.7417 413.2678 0.0799 -1.0000 -1.0000 5646364 1593564999.90 151.5062 59.9947 32.0000 1.9419 1.9439 412.7100 413.2363 0.0800 -1.0000 -1.0000 5646426 1593565000.00 151.5062 59.9947 32.0000 1.9410 1.9430 412.8400 413.3666 0.0800 -1.0000 -1.0000 5646489 1593565000.10 151.5062 59.9947 32.0000 1.9410 1.9430 412.8860 413.4124 0.0799 -1.0000 -1.0000 5646551 1593565000.20 151.5235 59.9947 32.0000 1.9407 1.9428 412.9403 413.4658 0.0799 -1.0000 -1.0000 5646629 1593565000.30 151.5235 59.9947 32.0000 1.9411 1.9431 412.9431 413.4698 0.0800 -1.0000 -1.0000 5646692 1593565000.40 151.5235 59.9947 32.0000 1.9424 1.9445 412.8027 413.3283 0.0798 -1.0000 -1.0000 5646754 1593565000.50 151.5235 59.9947 32.0000 1.9426 1.9447 412.8150 413.3401 0.0798 -1.0000 -1.0000 5646832 1593565000.60 151.5235 59.9947 32.0000 1.9417 1.9438 412.8991 413.4254 0.0800 -1.0000 -1.0000 5646895 1593565000.70 151.4777 59.9947 32.0000 1.9412 1.9432 412.9616 413.4876 0.0800 -1.0000 -1.0000 5646957 1593565000.80 151.4639 59.9947 32.0000 1.9410 1.9431 412.9406 413.4676 0.0800 -1.0000 -1.0000 5647020 1593565000.90 151.4639 59.9947 32.0000 1.9419 1.9440 412.9712 413.4981 0.0800 -1.0000 -1.0000 5647082 1593565001.00 151.4639 59.9947 32.0000 1.9407 1.9427 413.0564 413.5826 0.0799 -1.0000 -1.0000 5647145 1593565001.10 151.4639 59.9947 32.0000 1.9422 1.9443 412.9377 413.4632 0.0798 -1.0000 -1.0000 5647223 1593565001.20 151.4639 59.9947 32.0000 1.9418 1.9439 412.8670 413.3943 0.0801 -1.0000 -1.0000 5647395 1593565001.30 151.4639 59.9947 32.0000 1.9427 1.9447 412.8029 413.3293 0.0800 -1.0000 -1.0000 5647457 1593565001.40 151.4695 59.9947 32.0000 1.9415 1.9436 412.7772 413.3033 0.0799 -1.0000 -1.0000 5647535 1593565001.50 151.4723 59.9947 32.0000 1.9413 1.9434 412.8515 413.3782 0.0801 -1.0000 -1.0000 5647598 1593565001.60 151.4723 59.9947 32.0000 1.9415 1.9435 413.0207 413.5475 0.0800 -1.0000 -1.0000 5647660 1593565001.70 151.4723 59.9947 32.0000 1.9407 1.9427 412.9814 413.5079 0.0800 -1.0000 -1.0000 5647738 1593565001.80 151.4723 59.9947 32.0000 1.9415 1.9436 413.0124 413.5377 0.0799 -1.0000 -1.0000 5648660 1593565001.90 151.4723 59.9947 32.0000 1.9414 1.9435 412.8475 413.3741 0.0800 -1.0000 -1.0000 5648738 1593565002.00 151.4472 59.9947 32.0000 1.9416 1.9437 412.9091 413.4366 0.0801 -1.0000 -1.0000 5648801 1593565002.10 151.4472 59.9947 32.0000 1.9424 1.9445 412.8297 413.3559 0.0799 -1.0000 -1.0000 5648863 1593565002.20 151.4472 59.9947 32.0000 1.9419 1.9439 412.7846 413.3103 0.0799 -1.0000 -1.0000 5648925 1593565002.30 151.4472 59.9947 32.0000 1.9412 1.9432 412.7962 413.3211 0.0798 -1.0000 -1.0000 5648988 1593565002.40 151.4472 59.9947 32.0000 1.9413 1.9433 412.8609 413.3870 0.0799 -1.0000 -1.0000 5649050 1593565002.50 151.4631 59.9947 32.0000 1.9411 1.9431 412.9174 413.4438 0.0800 -1.0000 -1.0000 5649129 1593565002.60 151.4705 59.9947 32.0000 1.9416 1.9437 413.0665 413.5920 0.0798 -1.0000 -1.0000 5649191 1593565002.70 151.4705 59.9947 32.0000 1.9407 1.9428 412.8874 413.4131 0.0799 -1.0000 -1.0000 5649254 1593565002.80 151.4705 59.9947 32.0000 1.9414 1.9434 412.8328 413.3584 0.0799 -1.0000 -1.0000 5649550 1593565002.90 151.4705 59.9947 32.0000 1.9411 1.9431 412.7717 413.2969 0.0799 -1.0000 -1.0000 5649613 1593565003.00 151.4705 59.9947 32.0000 1.9415 1.9435 412.6952 413.2212 0.0800 -1.0000 -1.0000 5649675 1593565003.10 151.5085 59.9947 32.0000 1.9415 1.9436 412.7687 413.2952 0.0800 -1.0000 -1.0000 5649753 1593565003.20 151.5300 59.9947 32.0000 1.9414 1.9434 412.8263 413.3527 0.0799 -1.0000 -1.0000 5649800 1593565003.30 151.5300 59.9947 32.0000 1.9408 1.9428 412.8989 413.4245 0.0799 -1.0000 -1.0000 5649878 1593565003.40 151.5300 59.9947 32.0000 1.9405 1.9426 412.9546 413.4810 0.0800 -1.0000 -1.0000 5649941 1593565003.50 151.5300 59.9947 32.0000 1.9404 1.9424 412.9053 413.4311 0.0799 -1.0000 -1.0000 5650004 1593565003.60 151.5300 59.9947 32.0000 1.9408 1.9429 412.9013 413.4276 0.0800 -1.0000 -1.0000 5650066 1593565003.70 151.5300 59.9947 32.0000 1.9419 1.9439 412.6991 413.2259 0.0800 -1.0000 -1.0000 5650144 1593565003.80 151.4734 59.9947 32.0000 1.9411 1.9431 412.6849 413.2103 0.0798 -1.0000 -1.0000 5650207 1593565003.90 151.4734 59.9947 32.0000 1.9407 1.9428 412.7769 413.3034 0.0801 -1.0000 -1.0000 5650285 1593565004.00 151.4734 59.9947 32.0000 1.9412 1.9432 412.8554 413.3812 0.0799 -1.0000 -1.0000 5650347 1593565004.10 151.4734 59.9947 32.0000 1.9402 1.9422 412.9444 413.4706 0.0799 -1.0000 -1.0000 5650410 1593565004.20 151.4734 59.9947 32.0000 1.9413 1.9433 412.9211 413.4471 0.0799 -1.0000 -1.0000 5650488 1593565004.30 151.4990 59.9947 32.0000 1.9408 1.9428 412.8846 413.4114 0.0800 -1.0000 -1.0000 5650550 1593565004.40 151.5099 59.9947 32.0000 1.9410 1.9431 412.8500 413.3756 0.0799 -1.0000 -1.0000 5650613 1593565004.50 151.5099 59.9947 32.0000 1.9420 1.9440 412.7504 413.2761 0.0799 -1.0000 -1.0000 5650675 1593565004.60 151.5099 59.9947 32.0000 1.9419 1.9439 412.7579 413.2832 0.0799 -1.0000 -1.0000 5650738 1593565004.70 151.5099 59.9947 32.0000 1.9423 1.9443 412.7706 413.2969 0.0800 -1.0000 -1.0000 5650800 1593565004.80 151.5099 59.9947 32.0000 1.9419 1.9439 412.8712 413.3969 0.0799 -1.0000 -1.0000 5651409 1593565004.90 151.5099 59.9947 32.0000 1.9408 1.9429 412.9639 413.4903 0.0799 -1.0000 -1.0000 5651472 1593565005.00 151.4525 59.9956 32.0000 1.9405 1.9425 412.9054 413.4308 0.0799 -1.0000 -1.0000 5651534 1593565005.10 151.4449 59.9958 32.0000 1.9414 1.9435 412.9945 413.5197 0.0798 -1.0000 -1.0000 5651597 1593565005.20 151.4449 59.9958 32.0000 1.9425 1.9446 412.9745 413.5010 0.0800 -1.0000 -1.0000 5651675 1593565005.30 151.4449 59.9958 32.0000 1.9413 1.9433 412.9116 413.4375 0.0799 -1.0000 -1.0000 5651737 1593565005.40 151.4449 59.9958 32.0000 1.9419 1.9440 412.9365 413.4636 0.0800 -1.0000 -1.0000 5651800 1593565005.50 151.4449 59.9958 32.0000 1.9421 1.9441 412.8250 413.3512 0.0800 -1.0000 -1.0000 5651862 1593565005.60 151.4683 59.9958 32.0000 1.9422 1.9442 412.7190 413.2450 0.0799 -1.0000 -1.0000 5651925 1593565005.70 151.4683 59.9958 32.0000 1.9431 1.9451 412.7896 413.3157 0.0799 -1.0000 -1.0000 5652003 1593565005.80 151.4683 59.9958 32.0000 1.9420 1.9441 412.7702 413.2952 0.0798 -1.0000 -1.0000 5652097 1593565005.90 151.4683 59.9958 32.0000 1.9417 1.9438 412.9403 413.4661 0.0799 -1.0000 -1.0000 5652175 1593565006.00 151.4683 59.9958 32.0000 1.9419 1.9439 412.9948 413.5199 0.0798 -1.0000 -1.0000 5652237 1593565006.10 151.4683 59.9958 32.0000 1.9421 1.9441 412.9123 413.4382 0.0799 -1.0000 -1.0000 5652300 1593565006.20 151.4383 59.9958 32.0000 1.9421 1.9441 413.0130 413.5403 0.0800 -1.0000 -1.0000 5652362 1593565006.30 151.4383 59.9958 32.0000 1.9421 1.9442 412.7585 413.2842 0.0799 -1.0000 -1.0000 5652425 1593565006.40 151.4383 59.9958 32.0000 1.9420 1.9440 412.7638 413.2899 0.0800 -1.0000 -1.0000 5653065 1593565006.50 151.4383 59.9958 32.0000 1.9414 1.9434 412.8757 413.4025 0.0800 -1.0000 -1.0000 5653143 1593565006.60 151.4383 59.9958 32.0000 1.9408 1.9429 412.8987 413.4257 0.0801 -1.0000 -1.0000 5653206 1593565006.70 151.4863 59.9958 32.0000 1.9411 1.9431 413.0608 413.5874 0.0799 -1.0000 -1.0000 5653268 1593565006.80 151.4863 59.9958 32.0000 1.9417 1.9438 412.9003 413.4269 0.0800 -1.0000 -1.0000 5653331 1593565006.90 151.4863 59.9958 32.0000 1.9417 1.9437 412.9554 413.4818 0.0800 -1.0000 -1.0000 5653393 1593565007.00 151.4863 59.9958 32.0000 1.9412 1.9432 412.7875 413.3129 0.0798 -1.0000 -1.0000 5653471 1593565007.10 151.4863 59.9958 32.0000 1.9415 1.9435 412.7425 413.2677 0.0799 -1.0000 -1.0000 5653534 1593565007.20 151.4863 59.9958 32.0000 1.9417 1.9437 412.8647 413.3909 0.0799 -1.0000 -1.0000 5653596 1593565007.30 151.4913 59.9958 32.0000 1.9410 1.9430 412.9400 413.4661 0.0799 -1.0000 -1.0000 5653659 1593565007.40 151.4913 59.9958 32.0000 1.9407 1.9427 412.9830 413.5104 0.0801 -1.0000 -1.0000 5653799 1593565007.50 151.4913 59.9958 32.0000 1.9408 1.9429 412.9787 413.5057 0.0800 -1.0000 -1.0000 5653862 1593565007.60 151.4913 59.9958 32.0000 1.9411 1.9431 412.9305 413.4563 0.0799 -1.0000 -1.0000 5653924 1593565007.70 151.4913 59.9958 32.0000 1.9412 1.9432 412.9279 413.4551 0.0801 -1.0000 -1.0000 5654003 1593565007.80 151.5054 59.9958 32.0000 1.9420 1.9441 412.8029 413.3294 0.0800 -1.0000 -1.0000 5654065 1593565007.90 151.5336 59.9958 32.0000 1.9418 1.9438 412.7337 413.2610 0.0801 -1.0000 -1.0000 5654300 1593565008.00 151.5336 59.9958 32.0000 1.9409 1.9430 412.6742 413.2003 0.0800 -1.0000 -1.0000 5654362 1593565008.10 151.5750 59.9958 32.0000 1.9414 1.9434 412.8311 413.3568 0.0798 -1.0000 -1.0000 5654440 1593565008.20 151.5750 59.9958 32.0000 1.9408 1.9429 412.9471 413.4731 0.0800 -1.0000 -1.0000 5654503 1593565008.30 151.5750 59.9958 32.0000 1.9406 1.9426 412.9276 413.4544 0.0800 -1.0000 -1.0000 5654565 1593565008.40 151.5750 59.9958 32.0000 1.9406 1.9427 412.9091 413.4352 0.0800 -1.0000 -1.0000 5654628 1593565008.50 151.5750 59.9958 32.0000 1.9406 1.9426 412.8357 413.3613 0.0799 -1.0000 -1.0000 5654706 1593565008.60 151.5750 59.9958 32.0000 1.9417 1.9438 412.8539 413.3797 0.0799 -1.0000 -1.0000 5654768 1593565008.70 151.5750 59.9958 32.0000 1.9414 1.9435 412.8124 413.3391 0.0800 -1.0000 -1.0000 5654830 1593565008.80 151.5750 59.9958 32.0000 1.9421 1.9442 412.7790 413.3051 0.0799 -1.0000 -1.0000 5654908 1593565008.90 151.5750 59.9958 32.0000 1.9415 1.9436 412.7447 413.2708 0.0800 -1.0000 -1.0000 5654971 1593565009.00 151.5791 59.9958 32.0000 1.9408 1.9428 412.8503 413.3769 0.0800 -1.0000 -1.0000 5655299 1593565009.10 151.5869 59.9958 32.0000 1.9413 1.9434 412.9338 413.4599 0.0799 -1.0000 -1.0000 5655377 1593565009.20 151.5869 59.9958 32.0000 1.9418 1.9438 412.9916 413.5181 0.0800 -1.0000 -1.0000 5655440 1593565009.30 151.5869 59.9958 32.0000 1.9414 1.9434 412.9296 413.4564 0.0800 -1.0000 -1.0000 5655502 1593565009.40 151.5869 59.9958 32.0000 1.9418 1.9438 412.8473 413.3736 0.0800 -1.0000 -1.0000 5655580 1593565009.50 151.5869 59.9958 32.0000 1.9412 1.9432 412.8136 413.3395 0.0799 -1.0000 -1.0000 5655815 1593565009.60 151.5869 59.9958 32.0000 1.9415 1.9435 412.7512 413.2777 0.0800 -1.0000 -1.0000 5655877 1593565009.70 151.5416 59.9950 32.0000 1.9410 1.9430 412.8066 413.3334 0.0801 -1.0000 -1.0000 5655955 1593565009.80 151.5416 59.9950 32.0000 1.9411 1.9432 412.8857 413.4115 0.0798 -1.0000 -1.0000 5656018 1593565009.90 151.5416 59.9950 32.0000 1.9415 1.9436 412.9102 413.4357 0.0799 -1.0000 -1.0000 5656080 1593565010.00 151.5416 59.9950 32.0000 1.9418 1.9438 412.9959 413.5228 0.0801 -1.0000 -1.0000 5656377 1593565010.10 151.5416 59.9950 32.0000 1.9413 1.9433 413.0069 413.5330 0.0799 -1.0000 -1.0000 5656440 1593565010.20 151.4951 59.9950 32.0000 1.9419 1.9439 412.9474 413.4737 0.0799 -1.0000 -1.0000 5656502 1593565010.30 151.4404 59.9950 32.0000 1.9415 1.9435 412.8646 413.3908 0.0800 -1.0000 -1.0000 5656565 1593565010.40 151.4404 59.9950 32.0000 1.9415 1.9436 412.9176 413.4445 0.0801 -1.0000 -1.0000 5656627 1593565010.50 151.4404 59.9950 32.0000 1.9413 1.9433 412.9585 413.4858 0.0801 -1.0000 -1.0000 5656830 1593565010.60 151.4404 59.9950 32.0000 1.9412 1.9432 412.9885 413.5152 0.0800 -1.0000 -1.0000 5656892 1593565010.70 151.4404 59.9950 32.0000 1.9412 1.9432 412.9991 413.5269 0.0802 -1.0000 -1.0000 5656955 1593565010.80 151.4056 59.9950 32.0000 1.9425 1.9445 412.9844 413.5123 0.0802 -1.0000 -1.0000 5657033 1593565010.90 151.4056 59.9950 32.0000 1.9417 1.9438 413.0666 413.5953 0.0803 -1.0000 -1.0000 5657095 1593565011.00 151.4056 59.9950 32.0000 1.9418 1.9439 412.7199 413.2467 0.0801 -1.0000 -1.0000 5657330 1593565011.10 151.4056 59.9950 32.0000 1.9422 1.9442 412.7250 413.2516 0.0800 -1.0000 -1.0000 5657392 1593565011.20 151.4056 59.9950 32.0000 1.9419 1.9440 412.7854 413.3118 0.0800 -1.0000 -1.0000 5657455 1593565011.30 151.4056 59.9950 32.0000 1.9415 1.9435 412.8288 413.3550 0.0800 -1.0000 -1.0000 5657533 1593565011.40 151.4056 59.9950 32.0000 1.9421 1.9441 412.9142 413.4413 0.0802 -1.0000 -1.0000 5657595 1593565011.50 151.4427 59.9950 32.0000 1.9416 1.9437 413.0617 413.5892 0.0801 -1.0000 -1.0000 5658033 1593565011.60 151.4427 59.9950 32.0000 1.9410 1.9431 412.9739 413.5007 0.0801 -1.0000 -1.0000 5658095 1593565011.70 151.4427 59.9950 32.0000 1.9419 1.9439 412.9632 413.4903 0.0801 -1.0000 -1.0000 5658174 1593565011.80 151.4427 59.9950 32.0000 1.9420 1.9440 412.8754 413.4027 0.0801 -1.0000 -1.0000 5658236 1593565011.90 151.4427 59.9950 32.0000 1.9431 1.9451 412.8398 413.3675 0.0802 -1.0000 -1.0000 5658299 1593565012.00 151.4427 59.9950 32.0000 1.9423 1.9444 412.8035 413.3312 0.0802 -1.0000 -1.0000 5658736 1593565012.10 151.4725 59.9950 32.0000 1.9423 1.9444 412.7059 413.2331 0.0801 -1.0000 -1.0000 5658798 1593565012.20 151.4725 59.9950 32.0000 1.9419 1.9440 412.8078 413.3344 0.0800 -1.0000 -1.0000 5658861 1593565012.30 151.4725 59.9950 32.0000 1.9418 1.9439 412.8624 413.3890 0.0800 -1.0000 -1.0000 5658923 1593565012.40 151.4725 59.9950 32.0000 1.9418 1.9438 412.9422 413.4680 0.0798 -1.0000 -1.0000 5659001 1593565012.50 151.4725 59.9950 32.0000 1.9419 1.9439 412.9056 413.4318 0.0800 -1.0000 -1.0000 5659064 1593565012.60 151.4725 59.9950 32.0000 1.9417 1.9437 412.7933 413.3203 0.0801 -1.0000 -1.0000 5659126 1593565012.70 151.4500 59.9950 32.0000 1.9414 1.9434 412.7378 413.2645 0.0800 -1.0000 -1.0000 5659189 1593565012.80 151.4500 59.9950 32.0000 1.9415 1.9435 412.7492 413.2755 0.0800 -1.0000 -1.0000 5659267 1593565012.90 151.4500 59.9950 32.0000 1.9416 1.9437 412.9096 413.4360 0.0800 -1.0000 -1.0000 5659329 1593565013.00 151.4500 59.9950 32.0000 1.9414 1.9434 412.9007 413.4272 0.0800 -1.0000 -1.0000 5659392 1593565013.10 151.4500 59.9950 32.0000 1.9412 1.9432 412.9620 413.4892 0.0801 -1.0000 -1.0000 5659642 1593565013.20 151.4660 59.9950 32.0000 1.9412 1.9433 412.9811 413.5080 0.0800 -1.0000 -1.0000 5659720 1593565013.30 151.4967 59.9950 32.0000 1.9415 1.9435 412.9594 413.4868 0.0801 -1.0000 -1.0000 5659782 1593565013.40 151.4967 59.9950 32.0000 1.9413 1.9434 412.8867 413.4136 0.0801 -1.0000 -1.0000 5659845 1593565013.50 151.4967 59.9950 32.0000 1.9416 1.9437 412.8893 413.4163 0.0800 -1.0000 -1.0000 5659907 1593565013.60 151.4967 59.9950 32.0000 1.9414 1.9434 412.7837 413.3102 0.0800 -1.0000 -1.0000 5659970 1593565013.70 151.4967 59.9950 32.0000 1.9413 1.9433 412.7220 413.2487 0.0800 -1.0000 -1.0000 5700048 1593565013.80 151.5369 59.9950 32.0000 1.9411 1.9431 412.8942 413.4200 0.0800 -1.0000 -1.0000 5700110 1593565013.90 151.5369 59.9950 32.0000 1.9418 1.9439 412.9768 413.5042 0.0801 -1.0000 -1.0000 5700188 1593565014.00 151.5369 59.9950 32.0000 1.9407 1.9427 413.0236 413.5506 0.0800 -1.0000 -1.0000 5700251 1593565014.10 151.5369 59.9950 32.0000 1.9403 1.9423 412.9881 413.5157 0.0802 -1.0000 -1.0000 5700314 1593565014.20 151.5369 59.9950 32.0000 1.9409 1.9430 412.8933 413.4197 0.0799 -1.0000 -1.0000 5700392 1593565014.30 151.5045 59.9950 32.0000 1.9416 1.9436 412.8748 413.4025 0.0801 -1.0000 -1.0000 5700454 1593565014.40 151.4280 59.9960 32.0000 1.9420 1.9440 412.8044 413.3304 0.0800 -1.0000 -1.0000 5700517 1593565014.50 151.4280 59.9960 32.0000 1.9414 1.9434 412.7588 413.2852 0.0800 -1.0000 -1.0000 5700579 1593565014.60 151.4280 59.9960 32.0000 1.9421 1.9442 412.8303 413.3575 0.0802 -1.0000 -1.0000 5700814 1593565014.70 151.4280 59.9960 32.0000 1.9410 1.9430 412.8808 413.4082 0.0801 -1.0000 -1.0000 5700876 1593565014.80 151.4280 59.9960 32.0000 1.9405 1.9425 413.0297 413.5565 0.0800 -1.0000 -1.0000 5700954 1593565014.90 151.4280 59.9960 32.0000 1.9410 1.9430 412.9661 413.4931 0.0801 -1.0000 -1.0000 5701016 1593565015.00 151.4280 59.9960 32.0000 1.9413 1.9434 412.9523 413.4798 0.0801 -1.0000 -1.0000 5701079 1593565015.10 151.4280 59.9960 32.0000 1.9416 1.9436 412.8401 413.3675 0.0801 -1.0000 -1.0000 5701313 1593565015.20 151.4280 59.9960 32.0000 1.9413 1.9434 412.8108 413.3372 0.0800 -1.0000 -1.0000 5701376 1593565015.30 151.4280 59.9960 32.0000 1.9415 1.9435 412.7782 413.3050 0.0801 -1.0000 -1.0000 5701438 1593565015.40 151.4280 59.9960 32.0000 1.9417 1.9437 412.6897 413.2161 0.0800 -1.0000 -1.0000 5701516 1593565015.50 151.4280 59.9960 32.0000 1.9413 1.9434 412.9285 413.4549 0.0800 -1.0000 -1.0000 5701579 1593565015.60 151.4881 59.9960 32.0000 1.9406 1.9426 413.0103 413.5369 0.0800 -1.0000 -1.0000 5702610 1593565015.70 151.4884 59.9960 32.0000 1.9409 1.9429 413.0780 413.6047 0.0799 -1.0000 -1.0000 5702688 1593565015.80 151.4884 59.9960 32.0000 1.9411 1.9432 412.9951 413.5215 0.0801 -1.0000 -1.0000 5702751 1593565015.90 151.4884 59.9960 32.0000 1.9421 1.9441 412.8943 413.4209 0.0799 -1.0000 -1.0000 5702828 1593565016.00 151.4884 59.9960 32.0000 1.9424 1.9444 412.8249 413.3512 0.0800 -1.0000 -1.0000 5702891 1593565016.10 151.4884 59.9960 32.0000 1.9416 1.9437 412.8253 413.3521 0.0801 -1.0000 -1.0000 5702953 1593565016.20 151.5139 59.9960 32.0000 1.9412 1.9433 412.9177 413.4444 0.0800 -1.0000 -1.0000 5703032 1593565016.30 151.5139 59.9960 32.0000 1.9412 1.9433 412.9339 413.4618 0.0802 -1.0000 -1.0000 5703094 1593565016.40 151.5139 59.9960 32.0000 1.9412 1.9433 412.9714 413.4989 0.0801 -1.0000 -1.0000 5703157 1593565016.50 151.5139 59.9960 32.0000 1.9413 1.9433 413.0766 413.6040 0.0801 -1.0000 -1.0000 5703235 1593565016.60 151.5139 59.9960 32.0000 1.9409 1.9430 412.9633 413.4901 0.0801 -1.0000 -1.0000 5703297 1593565016.70 151.4746 59.9960 32.0000 1.9419 1.9439 412.9507 413.4783 0.0801 -1.0000 -1.0000 5703360 1593565016.80 151.4746 59.9960 32.0000 1.9418 1.9439 412.8273 413.3543 0.0801 -1.0000 -1.0000 5703422 1593565016.90 151.4746 59.9960 32.0000 1.9421 1.9441 412.7504 413.2772 0.0800 -1.0000 -1.0000 5703485 1593565017.00 151.4746 59.9960 32.0000 1.9411 1.9431 412.9185 413.4445 0.0799 -1.0000 -1.0000 5703547 1593565017.10 151.4746 59.9960 32.0000 1.9416 1.9436 412.9456 413.4730 0.0801 -1.0000 -1.0000 5703625 1593565017.20 151.4746 59.9960 32.0000 1.9413 1.9433 413.0315 413.5580 0.0800 -1.0000 -1.0000 5703688 1593565017.30 151.5892 59.9960 32.0000 1.9410 1.9430 413.0022 413.5291 0.0800 -1.0000 -1.0000 5703766 1593565017.40 151.5999 59.9960 32.0000 1.9418 1.9438 413.0198 413.5477 0.0801 -1.0000 -1.0000 5703828 1593565017.50 151.5999 59.9960 32.0000 1.9422 1.9443 412.9797 413.5063 0.0800 -1.0000 -1.0000 5703906 1593565017.60 151.5999 59.9960 32.0000 1.9416 1.9436 413.0324 413.5596 0.0801 -1.0000 -1.0000 5703969 1593565017.70 151.5999 59.9960 32.0000 1.9415 1.9436 412.7900 413.3165 0.0800 -1.0000 -1.0000 5704078 1593565017.80 151.5999 59.9960 32.0000 1.9418 1.9439 412.7588 413.2849 0.0800 -1.0000 -1.0000 5704141 1593565017.90 151.5999 59.9960 32.0000 1.9414 1.9434 412.8388 413.3646 0.0800 -1.0000 -1.0000 5704203 1593565018.00 151.5999 59.9960 32.0000 1.9423 1.9443 412.8194 413.3467 0.0801 -1.0000 -1.0000 5704266 1593565018.10 151.5999 59.9960 32.0000 1.9412 1.9433 413.0132 413.5405 0.0801 -1.0000 -1.0000 5704344 1593565018.20 151.5999 59.9960 32.0000 1.9412 1.9433 413.0134 413.5404 0.0801 -1.0000 -1.0000 5704407 1593565018.30 151.5923 59.9960 32.0000 1.9411 1.9431 412.8780 413.4056 0.0801 -1.0000 -1.0000 5704469 1593565018.40 151.5519 59.9960 32.0000 1.9415 1.9435 412.7811 413.3077 0.0800 -1.0000 -1.0000 5704531 1593565018.50 151.5519 59.9960 32.0000 1.9422 1.9442 412.8189 413.3462 0.0801 -1.0000 -1.0000 5704610 1593565018.60 151.5519 59.9960 32.0000 1.9426 1.9446 412.7279 413.2545 0.0801 -1.0000 -1.0000 5704672 1593565018.70 151.5519 59.9960 32.0000 1.9418 1.9438 412.7207 413.2475 0.0801 -1.0000 -1.0000 5705328 1593565018.80 151.5519 59.9960 32.0000 1.9413 1.9434 412.8421 413.3691 0.0800 -1.0000 -1.0000 5705390 1593565018.90 151.5519 59.9960 32.0000 1.9412 1.9433 412.9457 413.4718 0.0799 -1.0000 -1.0000 5705453 1593565019.00 151.5519 59.9960 32.0000 1.9407 1.9427 412.8940 413.4205 0.0800 -1.0000 -1.0000 5705531 1593565019.10 151.4964 59.9960 32.0000 1.9410 1.9430 412.8829 413.4100 0.0801 -1.0000 -1.0000 5705593 1593565019.20 151.4964 59.9960 32.0000 1.9419 1.9439 412.8153 413.3425 0.0801 -1.0000 -1.0000 5705656 1593565019.30 151.4964 59.9960 32.0000 1.9408 1.9428 412.8235 413.3506 0.0801 -1.0000 -1.0000 5705718 1593565019.40 151.4964 59.9960 32.0000 1.9422 1.9443 412.7871 413.3139 0.0800 -1.0000 -1.0000 5705797 1593565019.50 151.4964 59.9960 32.0000 1.9426 1.9447 412.7420 413.2694 0.0802 -1.0000 -1.0000 5705859 1593565019.60 151.5022 59.9959 32.0000 1.9421 1.9441 412.7247 413.2517 0.0801 -1.0000 -1.0000 5705922 1593565019.70 151.5022 59.9959 32.0000 1.9416 1.9437 412.7528 413.2800 0.0801 -1.0000 -1.0000 5706094 1593565019.80 151.5022 59.9959 32.0000 1.9412 1.9432 412.7090 413.2356 0.0800 -1.0000 -1.0000 5706156 1593565019.90 151.5022 59.9959 32.0000 1.9413 1.9433 412.8782 413.4051 0.0801 -1.0000 -1.0000 5706219 1593565020.00 151.5022 59.9959 32.0000 1.9407 1.9427 412.9287 413.4571 0.0803 -1.0000 -1.0000 5706281 1593565020.10 151.5022 59.9959 32.0000 1.9408 1.9428 413.0152 413.5419 0.0801 -1.0000 -1.0000 5706344 1593565020.20 151.5022 59.9959 32.0000 1.9413 1.9433 412.8810 413.4092 0.0802 -1.0000 -1.0000 5706422 1593565020.30 151.4740 59.9959 32.0000 1.9423 1.9443 412.7522 413.2786 0.0799 -1.0000 -1.0000 5706484 1593565020.40 151.4703 59.9959 32.0000 1.9429 1.9450 412.7568 413.2840 0.0802 -1.0000 -1.0000 5706547 1593565020.50 151.4703 59.9959 32.0000 1.9423 1.9443 412.8130 413.3410 0.0802 -1.0000 -1.0000 5706624 1593565020.60 151.4703 59.9959 32.0000 1.9412 1.9432 412.9357 413.4635 0.0802 -1.0000 -1.0000 5706687 1593565020.70 151.4703 59.9959 32.0000 1.9414 1.9434 413.0543 413.5809 0.0800 -1.0000 -1.0000 5706750 1593565020.80 151.4703 59.9959 32.0000 1.9407 1.9427 412.9361 413.4630 0.0801 -1.0000 -1.0000 5707156 1593565020.90 151.4588 59.9959 32.0000 1.9412 1.9432 412.9306 413.4579 0.0801 -1.0000 -1.0000 5707218 1593565021.00 151.4588 59.9959 32.0000 1.9417 1.9437 412.9019 413.4286 0.0801 -1.0000 -1.0000 5707281 1593565021.10 151.4588 59.9959 32.0000 1.9421 1.9441 412.8442 413.3719 0.0801 -1.0000 -1.0000 5707359 1593565021.20 151.4588 59.9959 32.0000 1.9421 1.9441 412.7240 413.2501 0.0800 -1.0000 -1.0000 5707421 1593565021.30 151.4588 59.9959 32.0000 1.9416 1.9437 412.8252 413.3526 0.0801 -1.0000 -1.0000 5707593 1593565021.40 151.4928 59.9959 32.0000 1.9404 1.9424 412.9628 413.4896 0.0800 -1.0000 -1.0000 5707671 1593565021.50 151.5085 59.9959 32.0000 1.9409 1.9429 412.9949 413.5224 0.0801 -1.0000 -1.0000 5707734 1593565021.60 151.5085 59.9959 32.0000 1.9411 1.9431 413.0335 413.5615 0.0802 -1.0000 -1.0000 5707796 1593565021.70 151.5085 59.9959 32.0000 1.9416 1.9437 412.9730 413.5019 0.0804 -1.0000 -1.0000 5707874 1593565021.80 151.5085 59.9959 32.0000 1.9412 1.9432 412.9341 413.4621 0.0801 -1.0000 -1.0000 5708093 1593565021.90 151.5085 59.9959 32.0000 1.9410 1.9431 412.9477 413.4741 0.0800 -1.0000 -1.0000 5708171 1593565022.00 151.5085 59.9959 32.0000 1.9411 1.9432 412.8666 413.3950 0.0803 -1.0000 -1.0000 5708233 1593565022.10 151.5504 59.9959 32.0000 1.9419 1.9440 412.8004 413.3282 0.0802 -1.0000 -1.0000 5708296 1593565022.20 151.5504 59.9959 32.0000 1.9415 1.9436 412.8718 413.3997 0.0802 -1.0000 -1.0000 5708374 1593565022.30 151.5504 59.9959 32.0000 1.9414 1.9434 412.7586 413.2862 0.0802 -1.0000 -1.0000 5708640 1593565022.40 151.5504 59.9959 32.0000 1.9415 1.9436 412.8360 413.3636 0.0801 -1.0000 -1.0000 5708702 1593565022.50 151.5504 59.9959 32.0000 1.9408 1.9429 412.8840 413.4110 0.0801 -1.0000 -1.0000 5708780 1593565022.60 151.5533 59.9959 32.0000 1.9410 1.9430 413.0063 413.5335 0.0801 -1.0000 -1.0000 5708843 1593565022.70 151.5548 59.9959 32.0000 1.9413 1.9433 412.9625 413.4901 0.0801 -1.0000 -1.0000 5708905 1593565022.80 151.5548 59.9959 32.0000 1.9405 1.9425 412.8576 413.3849 0.0801 -1.0000 -1.0000 5709311 1593565022.90 151.5548 59.9959 32.0000 1.9412 1.9432 412.8027 413.3291 0.0800 -1.0000 -1.0000 5709374 1593565023.00 151.5548 59.9959 32.0000 1.9412 1.9432 412.8172 413.3436 0.0800 -1.0000 -1.0000 5709436 1593565023.10 151.5548 59.9959 32.0000 1.9415 1.9436 412.7460 413.2732 0.0802 -1.0000 -1.0000 5709514 1593565023.20 151.5278 59.9959 32.0000 1.9427 1.9447 412.8444 413.3723 0.0802 -1.0000 -1.0000 5709577 1593565023.30 151.5180 59.9959 32.0000 1.9411 1.9431 412.8012 413.3292 0.0802 -1.0000 -1.0000 5710124 1593565023.40 151.5180 59.9959 32.0000 1.9405 1.9426 412.8450 413.3712 0.0800 -1.0000 -1.0000 5710186 1593565023.50 151.5180 59.9959 32.0000 1.9408 1.9428 412.8975 413.4244 0.0801 -1.0000 -1.0000 5710249 1593565023.60 151.5180 59.9959 32.0000 1.9418 1.9438 412.8549 413.3824 0.0802 -1.0000 -1.0000 5710327 1593565023.70 151.5180 59.9959 32.0000 1.9414 1.9435 412.8522 413.3798 0.0802 -1.0000 -1.0000 5710389 1593565023.80 151.5430 59.9959 32.0000 1.9420 1.9440 412.7126 413.2402 0.0801 -1.0000 -1.0000 5710452 1593565023.90 151.5196 59.9959 32.0000 1.9413 1.9433 412.7332 413.2598 0.0800 -1.0000 -1.0000 5710530 1593565024.00 151.5196 59.9959 32.0000 1.9410 1.9430 412.8028 413.3304 0.0802 -1.0000 -1.0000 5710593 1593565024.10 151.5196 59.9959 32.0000 1.9407 1.9427 412.8871 413.4148 0.0802 -1.0000 -1.0000 5710655 1593565024.20 151.5196 59.9959 32.0000 1.9403 1.9424 412.8628 413.3903 0.0802 -1.0000 -1.0000 5710733 1593565024.30 151.5180 59.9959 32.0000 1.9401 1.9422 412.8929 413.4204 0.0801 -1.0000 -1.0000 5710796 1593565024.40 151.4695 59.9959 32.0000 1.9405 1.9426 412.8652 413.3922 0.0801 -1.0000 -1.0000 5710858 1593565024.50 151.4695 59.9959 32.0000 1.9419 1.9439 412.8600 413.3885 0.0803 -1.0000 -1.0000 5710936 1593565024.60 151.4695 59.9959 32.0000 1.9414 1.9435 412.7717 413.2994 0.0801 -1.0000 -1.0000 5710998 1593565024.70 151.4695 59.9959 32.0000 1.9414 1.9434 412.8055 413.3325 0.0801 -1.0000 -1.0000 5711061 1593565024.80 151.4695 59.9959 32.0000 1.9407 1.9428 412.8467 413.3735 0.0800 -1.0000 -1.0000 5711123 1593565024.90 151.4695 59.9959 32.0000 1.9414 1.9435 412.8753 413.4031 0.0803 -1.0000 -1.0000 5711186 1593565025.00 151.4911 59.9953 32.0000 1.9409 1.9429 412.9113 413.4394 0.0802 -1.0000 -1.0000 5711248 1593565025.10 151.4946 59.9952 32.0000 1.9411 1.9431 412.9815 413.5101 0.0802 -1.0000 -1.0000 5711326 1593565025.20 151.4946 59.9952 32.0000 1.9411 1.9431 412.9584 413.4856 0.0801 -1.0000 -1.0000 5711389 1593565025.30 151.4946 59.9952 32.0000 1.9410 1.9431 412.8507 413.3783 0.0802 -1.0000 -1.0000 5711452 1593565025.40 151.4946 59.9952 32.0000 1.9418 1.9438 412.7538 413.2811 0.0801 -1.0000 -1.0000 5712202 1593565025.50 151.4946 59.9952 32.0000 1.9421 1.9442 412.7770 413.3045 0.0802 -1.0000 -1.0000 5712264 1593565025.60 151.4946 59.9952 32.0000 1.9418 1.9439 412.7552 413.2823 0.0801 -1.0000 -1.0000 5712326 1593565025.70 151.4946 59.9952 32.0000 1.9411 1.9432 412.9110 413.4388 0.0802 -1.0000 -1.0000 5712405 1593565025.80 151.4946 59.9952 32.0000 1.9417 1.9437 412.9988 413.5272 0.0802 -1.0000 -1.0000 5712467 1593565025.90 151.4946 59.9952 32.0000 1.9420 1.9440 412.9577 413.4859 0.0802 -1.0000 -1.0000 5712529 1593565026.00 151.4946 59.9952 32.0000 1.9416 1.9437 412.8647 413.3918 0.0801 -1.0000 -1.0000 5712592 1593565026.10 151.4946 59.9952 32.0000 1.9413 1.9434 412.8336 413.3606 0.0801 -1.0000 -1.0000 5712655 1593565026.20 151.4852 59.9952 32.0000 1.9420 1.9441 412.7569 413.2846 0.0802 -1.0000 -1.0000 5712732 1593565026.30 151.4852 59.9952 32.0000 1.9421 1.9441 412.7902 413.3174 0.0801 -1.0000 -1.0000 5712795 1593565026.40 151.4852 59.9952 32.0000 1.9419 1.9440 412.8705 413.3980 0.0802 -1.0000 -1.0000 5712858 1593565026.50 151.4852 59.9952 32.0000 1.9414 1.9434 413.0316 413.5586 0.0801 -1.0000 -1.0000 5712935 1593565026.60 151.4852 59.9952 32.0000 1.9419 1.9439 412.9868 413.5151 0.0801 -1.0000 -1.0000 5713014 1593565026.70 151.4852 59.9952 32.0000 1.9419 1.9440 412.9738 413.5013 0.0802 -1.0000 -1.0000 5713076 1593565026.80 151.4959 59.9952 32.0000 1.9416 1.9437 412.8948 413.4213 0.0800 -1.0000 -1.0000 5713139 1593565026.90 151.5882 59.9952 32.0000 1.9418 1.9439 412.8240 413.3516 0.0802 -1.0000 -1.0000 5713576 1593565027.00 151.5882 59.9952 32.0000 1.9420 1.9441 412.7562 413.2839 0.0802 -1.0000 -1.0000 5713638 1593565027.10 151.5882 59.9952 32.0000 1.9418 1.9439 412.8408 413.3682 0.0802 -1.0000 -1.0000 5713717 1593565027.20 151.5882 59.9952 32.0000 1.9417 1.9438 412.9989 413.5273 0.0802 -1.0000 -1.0000 5713779 1593565027.30 151.5882 59.9952 32.0000 1.9415 1.9436 413.0009 413.5292 0.0803 -1.0000 -1.0000 5713842 1593565027.40 151.5882 59.9952 32.0000 1.9409 1.9429 413.0699 413.5973 0.0801 -1.0000 -1.0000 5713920 1593565027.50 151.5882 59.9952 32.0000 1.9411 1.9431 413.0409 413.5685 0.0802 -1.0000 -1.0000 5714061 1593565027.60 151.5882 59.9952 32.0000 1.9419 1.9440 412.9000 413.4275 0.0802 -1.0000 -1.0000 5714123 1593565027.70 151.5882 59.9952 32.0000 1.9421 1.9441 412.8774 413.4052 0.0802 -1.0000 -1.0000 5714201 1593565027.80 151.5882 59.9952 32.0000 1.9422 1.9442 412.8184 413.3464 0.0803 -1.0000 -1.0000 5714264 1593565027.90 151.5825 59.9952 32.0000 1.9425 1.9445 412.8585 413.3867 0.0802 -1.0000 -1.0000 5714326 1593565028.00 151.5411 59.9952 32.0000 1.9404 1.9424 413.0283 413.5555 0.0801 -1.0000 -1.0000 5714388 1593565028.10 151.5411 59.9952 32.0000 1.9405 1.9425 412.9208 413.4484 0.0802 -1.0000 -1.0000 5714451 1593565028.20 151.5411 59.9952 32.0000 1.9405 1.9426 412.9279 413.4560 0.0801 -1.0000 -1.0000 5714529 1593565028.30 151.5411 59.9952 32.0000 1.9411 1.9432 412.9094 413.4364 0.0802 -1.0000 -1.0000 5714592 1593565028.40 151.5411 59.9952 32.0000 1.9409 1.9430 412.8682 413.3967 0.0803 -1.0000 -1.0000 5714654 1593565028.50 151.5411 59.9952 32.0000 1.9414 1.9434 412.8111 413.3391 0.0802 -1.0000 -1.0000 5714904 1593565028.60 151.5411 59.9952 32.0000 1.9415 1.9436 412.7740 413.3015 0.0802 -1.0000 -1.0000 5714966 1593565028.70 151.5602 59.9952 32.0000 1.9416 1.9436 412.7562 413.2832 0.0801 -1.0000 -1.0000 5715029 1593565028.80 151.5602 59.9952 32.0000 1.9414 1.9435 412.7883 413.3157 0.0802 -1.0000 -1.0000 5715107 1593565028.90 151.5602 59.9952 32.0000 1.9410 1.9431 412.8147 413.3419 0.0800 -1.0000 -1.0000 5715169 1593565029.00 151.5602 59.9952 32.0000 1.9410 1.9431 412.8933 413.4222 0.0803 -1.0000 -1.0000 5715232 1593565029.10 151.5602 59.9952 32.0000 1.9414 1.9434 412.8877 413.4159 0.0803 -1.0000 -1.0000 5715294 1593565029.20 151.5493 59.9952 32.0000 1.9412 1.9432 412.8891 413.4177 0.0803 -1.0000 -1.0000 5715357 1593565029.30 151.5493 59.9952 32.0000 1.9418 1.9438 412.8419 413.3695 0.0802 -1.0000 -1.0000 5715419 1593565029.40 151.5493 59.9952 32.0000 1.9419 1.9439 412.7829 413.3102 0.0801 -1.0000 -1.0000 5715497 1593565029.50 151.5493 59.9952 32.0000 1.9417 1.9437 412.7489 413.2760 0.0801 -1.0000 -1.0000 5715560 1593565029.60 151.5493 59.9952 32.0000 1.9413 1.9434 412.7889 413.3161 0.0801 -1.0000 -1.0000 5715622 1593565029.70 151.5305 59.9952 32.0000 1.9422 1.9442 412.8050 413.3322 0.0801 -1.0000 -1.0000 5715701 1593565029.80 151.5213 59.9952 32.0000 1.9415 1.9436 412.9049 413.4328 0.0802 -1.0000 -1.0000 5715763 1593565029.90 151.5213 59.9952 32.0000 1.9414 1.9435 412.9274 413.4552 0.0802 -1.0000 -1.0000 5715841 1593565030.00 151.5213 59.9952 32.0000 1.9411 1.9431 412.9501 413.4767 0.0799 -1.0000 -1.0000 5715904 1593565030.10 151.5213 59.9952 32.0000 1.9415 1.9435 412.9420 413.4684 0.0801 -1.0000 -1.0000 5715966 1593565030.20 151.5213 59.9952 32.0000 1.9418 1.9438 412.7656 413.2937 0.0803 -1.0000 -1.0000 5716029 1593565030.30 151.4584 59.9952 32.0000 1.9417 1.9437 412.7838 413.3118 0.0802 -1.0000 -1.0000 5716091 1593565030.40 151.4584 59.9952 32.0000 1.9420 1.9440 412.8175 413.3450 0.0801 -1.0000 -1.0000 5716154 1593565030.50 151.4584 59.9952 32.0000 1.9415 1.9435 412.8380 413.3649 0.0801 -1.0000 -1.0000 5716232 1593565030.60 151.4584 59.9952 32.0000 1.9413 1.9434 412.9218 413.4490 0.0801 -1.0000 -1.0000 5716669 1593565030.70 151.4584 59.9952 32.0000 1.9414 1.9435 412.9984 413.5266 0.0802 -1.0000 -1.0000 5716731 1593565030.80 151.4037 59.9952 32.0000 1.9414 1.9435 412.9555 413.4834 0.0802 -1.0000 -1.0000 5716810 1593565030.90 151.4037 59.9952 32.0000 1.9416 1.9437 413.0495 413.5773 0.0802 -1.0000 -1.0000 5716872 1593565031.00 151.4037 59.9952 32.0000 1.9406 1.9427 412.9536 413.4812 0.0801 -1.0000 -1.0000 5716935 1593565031.10 151.4037 59.9952 32.0000 1.9408 1.9428 412.9400 413.4675 0.0801 -1.0000 -1.0000 5717138 1593565031.20 151.4037 59.9952 32.0000 1.9418 1.9438 412.8089 413.3361 0.0801 -1.0000 -1.0000 5717200 1593565031.30 151.4152 59.9952 32.0000 1.9412 1.9432 412.8658 413.3936 0.0802 -1.0000 -1.0000 5717263 1593565031.40 151.4985 59.9952 32.0000 1.9413 1.9434 412.9615 413.4884 0.0800 -1.0000 -1.0000 5717341 1593565031.50 151.4985 59.9952 32.0000 1.9416 1.9437 412.8906 413.4181 0.0801 -1.0000 -1.0000 5717403 1593565031.60 151.4985 59.9952 32.0000 1.9416 1.9437 413.0107 413.5381 0.0801 -1.0000 -1.0000 5717638 1593565031.70 151.4985 59.9952 32.0000 1.9418 1.9438 412.9465 413.4752 0.0804 -1.0000 -1.0000 5717700 1593565031.80 151.4985 59.9952 32.0000 1.9414 1.9435 412.9333 413.4615 0.0802 -1.0000 -1.0000 5717763 1593565031.90 151.4985 59.9952 32.0000 1.9412 1.9433 412.8233 413.3507 0.0801 -1.0000 -1.0000 5717841 1593565032.00 151.4484 59.9952 32.0000 1.9417 1.9438 412.8406 413.3685 0.0802 -1.0000 -1.0000 5717903 1593565032.10 151.4484 59.9952 32.0000 1.9417 1.9437 412.8323 413.3594 0.0801 -1.0000 -1.0000 5718606 1593565032.20 151.4484 59.9952 32.0000 1.9414 1.9435 412.8472 413.3747 0.0802 -1.0000 -1.0000 5718669 1593565032.30 151.4484 59.9952 32.0000 1.9415 1.9435 412.9969 413.5257 0.0803 -1.0000 -1.0000 5718731 1593565032.40 151.4691 59.9952 32.0000 1.9421 1.9441 412.9173 413.4455 0.0803 -1.0000 -1.0000 5718794 1593565032.50 151.5105 59.9952 32.0000 1.9420 1.9440 413.0132 413.5412 0.0801 -1.0000 -1.0000 5718872 1593565032.60 151.5105 59.9952 32.0000 1.9413 1.9434 412.9060 413.4346 0.0803 -1.0000 -1.0000 5718934 1593565032.70 151.5105 59.9952 32.0000 1.9418 1.9438 412.7341 413.2614 0.0802 -1.0000 -1.0000 5718997 1593565032.80 151.5105 59.9952 32.0000 1.9422 1.9442 412.7794 413.3073 0.0802 -1.0000 -1.0000 5719075 1593565032.90 151.5105 59.9952 32.0000 1.9415 1.9435 412.7838 413.3123 0.0803 -1.0000 -1.0000 5719137 1593565033.00 151.5735 59.9952 32.0000 1.9414 1.9434 412.8772 413.4052 0.0802 -1.0000 -1.0000 5719200 1593565033.10 151.5735 59.9952 32.0000 1.9412 1.9433 412.9682 413.4965 0.0803 -1.0000 -1.0000 5719262 1593565033.20 151.5735 59.9952 32.0000 1.9408 1.9429 412.9717 413.5000 0.0802 -1.0000 -1.0000 5719325 1593565033.30 151.5735 59.9952 32.0000 1.9411 1.9431 412.9069 413.4343 0.0801 -1.0000 -1.0000 5719387 1593565033.40 151.5735 59.9952 32.0000 1.9417 1.9437 412.9418 413.4685 0.0800 -1.0000 -1.0000 5719465 1593565033.50 151.5937 59.9952 32.0000 1.9419 1.9439 412.8597 413.3865 0.0801 -1.0000 -1.0000 5719528 1593565033.60 151.5961 59.9952 32.0000 1.9409 1.9429 412.9116 413.4391 0.0801 -1.0000 -1.0000 5719590 1593565033.70 151.5961 59.9952 32.0000 1.9411 1.9431 412.9581 413.4857 0.0802 -1.0000 -1.0000 5719668 1593565033.80 151.5961 59.9952 32.0000 1.9407 1.9428 413.0628 413.5896 0.0801 -1.0000 -1.0000 5719731 1593565033.90 151.5961 59.9952 32.0000 1.9416 1.9436 413.0066 413.5352 0.0803 -1.0000 -1.0000 5719809 1593565034.00 151.5952 59.9952 32.0000 1.9418 1.9439 412.8986 413.4268 0.0802 -1.0000 -1.0000 5719871 1593565034.10 151.5811 59.9952 32.0000 1.9419 1.9439 412.8520 413.3801 0.0802 -1.0000 -1.0000 5719934 1593565034.20 151.5811 59.9952 32.0000 1.9420 1.9440 412.8084 413.3353 0.0800 -1.0000 -1.0000 5720372 1593565034.30 151.5811 59.9952 32.0000 1.9423 1.9443 412.7380 413.2652 0.0801 -1.0000 -1.0000 5720434 1593565034.40 151.5811 59.9952 32.0000 1.9430 1.9450 412.7528 413.2799 0.0801 -1.0000 -1.0000 5720497 1593565034.50 151.5811 59.9952 32.0000 1.9419 1.9439 412.7987 413.3261 0.0802 -1.0000 -1.0000 5720559 1593565034.60 151.5541 59.9952 32.0000 1.9412 1.9432 412.8949 413.4232 0.0803 -1.0000 -1.0000 5720621 1593565034.70 151.5485 59.9952 32.0000 1.9403 1.9424 412.9914 413.5192 0.0801 -1.0000 -1.0000 5720824 1593565034.80 151.5485 59.9952 32.0000 1.9415 1.9435 412.9343 413.4619 0.0802 -1.0000 -1.0000 5720902 1593565034.90 151.5485 59.9952 32.0000 1.9416 1.9437 412.8193 413.3469 0.0802 -1.0000 -1.0000 5720965 1593565035.00 151.5485 59.9952 32.0000 1.9419 1.9439 412.7409 413.2685 0.0802 -1.0000 -1.0000 5721027 1593565035.10 151.5472 59.9952 32.0000 1.9426 1.9446 412.6886 413.2159 0.0802 -1.0000 -1.0000 5721090 1593565035.20 151.4555 59.9952 32.0000 1.9418 1.9439 412.6992 413.2270 0.0801 -1.0000 -1.0000 5721465 1593565035.30 151.4555 59.9952 32.0000 1.9400 1.9421 412.8250 413.3520 0.0802 -1.0000 -1.0000 5721527 1593565035.40 151.4555 59.9952 32.0000 1.9412 1.9433 412.9469 413.4749 0.0802 -1.0000 -1.0000 5721605 1593565035.50 151.4555 59.9952 32.0000 1.9412 1.9432 412.9369 413.4639 0.0801 -1.0000 -1.0000 5721668 1593565035.60 151.4555 59.9952 32.0000 1.9405 1.9425 412.9104 413.4387 0.0802 -1.0000 -1.0000 5721746 1593565035.70 151.4016 59.9952 32.0000 1.9415 1.9435 412.7318 413.2586 0.0800 -1.0000 -1.0000 5721855 1593565035.80 151.3982 59.9952 32.0000 1.9415 1.9436 412.7207 413.2488 0.0802 -1.0000 -1.0000 5721918 1593565035.90 151.3982 59.9952 32.0000 1.9411 1.9431 412.6990 413.2270 0.0803 -1.0000 -1.0000 5721996 1593565036.00 151.3982 59.9952 32.0000 1.9411 1.9431 412.8330 413.3613 0.0803 -1.0000 -1.0000 5722059 1593565036.10 151.3982 59.9952 32.0000 1.9406 1.9427 412.8597 413.3880 0.0803 -1.0000 -1.0000 5722121 1593565036.20 151.3982 59.9952 32.0000 1.9408 1.9428 412.9288 413.4576 0.0804 -1.0000 -1.0000 5722371 1593565036.30 151.4240 59.9952 32.0000 1.9404 1.9425 412.8747 413.4012 0.0801 -1.0000 -1.0000 5722433 1593565036.40 151.4240 59.9952 32.0000 1.9410 1.9431 412.8913 413.4203 0.0803 -1.0000 -1.0000 5722496 1593565036.50 151.4240 59.9952 32.0000 1.9414 1.9435 412.8614 413.3902 0.0804 -1.0000 -1.0000 5722574 1593565036.60 151.4240 59.9952 32.0000 1.9420 1.9441 412.8342 413.3623 0.0802 -1.0000 -1.0000 5722621 1593565036.70 151.4240 59.9952 32.0000 1.9422 1.9442 412.8345 413.3618 0.0802 -1.0000 -1.0000 5722855 1593565036.80 151.4372 59.9952 32.0000 1.9415 1.9435 412.8516 413.3802 0.0803 -1.0000 -1.0000 5722933 1593565036.90 151.4372 59.9952 32.0000 1.9408 1.9429 412.9346 413.4634 0.0803 -1.0000 -1.0000 5722996 1593565037.00 151.4372 59.9952 32.0000 1.9407 1.9428 412.9612 413.4901 0.0804 -1.0000 -1.0000 5723058 1593565037.10 151.4372 59.9952 32.0000 1.9408 1.9429 412.9983 413.5269 0.0802 -1.0000 -1.0000 5723121 1593565037.20 151.4372 59.9952 32.0000 1.9418 1.9439 412.8480 413.3760 0.0802 -1.0000 -1.0000 5723355 1593565037.30 151.4681 59.9952 32.0000 1.9421 1.9442 412.7467 413.2744 0.0802 -1.0000 -1.0000 5723417 1593565037.40 151.4872 59.9952 32.0000 1.9423 1.9444 412.7849 413.3115 0.0801 -1.0000 -1.0000 5723496 1593565037.50 151.4872 59.9952 32.0000 1.9417 1.9437 412.7542 413.2830 0.0803 -1.0000 -1.0000 5723558 1593565037.60 151.4872 59.9952 32.0000 1.9411 1.9431 412.8427 413.3709 0.0803 -1.0000 -1.0000 5723621 1593565037.70 151.4872 59.9952 32.0000 1.9412 1.9432 412.8762 413.4040 0.0801 -1.0000 -1.0000 5724371 1593565037.80 151.4872 59.9952 32.0000 1.9412 1.9432 412.8666 413.3937 0.0801 -1.0000 -1.0000 5724433 1593565037.90 151.4917 59.9952 32.0000 1.9412 1.9432 412.8621 413.3900 0.0803 -1.0000 -1.0000 5724511 1593565038.00 151.4917 59.9952 32.0000 1.9418 1.9439 412.7422 413.2698 0.0802 -1.0000 -1.0000 5724574 1593565038.10 151.4917 59.9952 32.0000 1.9417 1.9437 412.7608 413.2892 0.0803 -1.0000 -1.0000 5724636 1593565038.20 151.4917 59.9952 32.0000 1.9416 1.9436 412.7039 413.2317 0.0802 -1.0000 -1.0000 5724714 1593565038.30 151.4917 59.9952 32.0000 1.9406 1.9427 412.7870 413.3158 0.0804 -1.0000 -1.0000 5724776 1593565038.40 151.5325 59.9952 32.0000 1.9409 1.9430 412.8932 413.4210 0.0802 -1.0000 -1.0000 5724839 1593565038.50 151.5325 59.9952 32.0000 1.9413 1.9434 412.9536 413.4814 0.0802 -1.0000 -1.0000 5724917 1593565038.60 151.5325 59.9952 32.0000 1.9407 1.9427 412.8913 413.4195 0.0803 -1.0000 -1.0000 5724964 1593565038.70 151.5325 59.9952 32.0000 1.9413 1.9434 412.8914 413.4198 0.0802 -1.0000 -1.0000 5725026 1593565038.80 151.5325 59.9952 32.0000 1.9417 1.9437 412.7880 413.3151 0.0801 -1.0000 -1.0000 5725105 1593565038.90 151.5221 59.9952 32.0000 1.9421 1.9442 412.8158 413.3432 0.0802 -1.0000 -1.0000 5725167 1593565039.00 151.5005 59.9952 32.0000 1.9414 1.9434 412.8337 413.3613 0.0802 -1.0000 -1.0000 5725229 1593565039.10 151.5005 59.9952 32.0000 1.9410 1.9431 412.9129 413.4412 0.0803 -1.0000 -1.0000 5725308 1593565039.20 151.5005 59.9952 32.0000 1.9410 1.9430 412.8222 413.3497 0.0803 -1.0000 -1.0000 5725370 1593565039.30 151.5005 59.9952 32.0000 1.9409 1.9429 412.9047 413.4331 0.0801 -1.0000 -1.0000 5726120 1593565039.40 151.5005 59.9952 32.0000 1.9408 1.9428 412.9625 413.4904 0.0803 -1.0000 -1.0000 5726182 1593565039.50 151.5253 59.9952 32.0000 1.9414 1.9434 412.8283 413.3569 0.0803 -1.0000 -1.0000 5726261 1593565039.60 151.5253 59.9952 32.0000 1.9416 1.9437 412.8058 413.3341 0.0803 -1.0000 -1.0000 5726323 1593565039.70 151.5253 59.9952 32.0000 1.9414 1.9435 412.8223 413.3511 0.0803 -1.0000 -1.0000 5726385 1593565039.80 151.5253 59.9952 32.0000 1.9416 1.9436 412.6811 413.2094 0.0804 -1.0000 -1.0000 5726464 1593565039.90 151.5253 59.9952 32.0000 1.9408 1.9429 412.6322 413.1599 0.0802 -1.0000 -1.0000 5726542 1593565040.00 151.5044 59.9954 32.0000 1.9412 1.9432 412.6788 413.2064 0.0802 -1.0000 -1.0000 5726604 1593565040.10 151.4913 59.9955 32.0000 1.9419 1.9440 412.8352 413.3633 0.0803 -1.0000 -1.0000 5726667 1593565040.20 151.4913 59.9955 32.0000 1.9408 1.9429 412.9172 413.4459 0.0803 -1.0000 -1.0000 5726745 1593565040.30 151.4913 59.9955 32.0000 1.9409 1.9429 412.9966 413.5254 0.0803 -1.0000 -1.0000 5726808 1593565040.40 151.4913 59.9955 32.0000 1.9406 1.9427 412.9886 413.5167 0.0802 -1.0000 -1.0000 5726870 1593565040.50 151.4913 59.9955 32.0000 1.9412 1.9432 412.8166 413.3457 0.0804 -1.0000 -1.0000 5726948 1593565040.60 151.4913 59.9955 32.0000 1.9416 1.9437 412.7985 413.3271 0.0803 -1.0000 -1.0000 5727010 1593565040.70 151.4438 59.9955 32.0000 1.9410 1.9430 412.7603 413.2895 0.0805 -1.0000 -1.0000 5727073 1593565040.80 151.4171 59.9955 32.0000 1.9413 1.9433 412.8067 413.3344 0.0802 -1.0000 -1.0000 5727135 1593565040.90 151.4171 59.9955 32.0000 1.9415 1.9435 412.7745 413.3027 0.0802 -1.0000 -1.0000 5727198 1593565041.00 151.4171 59.9955 32.0000 1.9414 1.9434 412.8508 413.3792 0.0803 -1.0000 -1.0000 5727260 1593565041.10 151.4171 59.9955 32.0000 1.9411 1.9432 412.9011 413.4295 0.0803 -1.0000 -1.0000 5727338 1593565041.20 151.4171 59.9955 32.0000 1.9413 1.9433 412.9673 413.4958 0.0803 -1.0000 -1.0000 5727401 1593565041.30 151.4171 59.9955 32.0000 1.9413 1.9433 412.9388 413.4668 0.0802 -1.0000 -1.0000 5727463 1593565041.40 151.4171 59.9955 32.0000 1.9407 1.9427 412.8088 413.3370 0.0802 -1.0000 -1.0000 5727557 1593565041.50 151.4171 59.9955 32.0000 1.9416 1.9437 412.8648 413.3935 0.0804 -1.0000 -1.0000 5727620 1593565041.60 151.4171 59.9955 32.0000 1.9420 1.9441 412.7890 413.3173 0.0803 -1.0000 -1.0000 5727682 1593565041.70 151.4171 59.9955 32.0000 1.9412 1.9432 412.7870 413.3149 0.0802 -1.0000 -1.0000 5727745 1593565041.80 151.4171 59.9955 32.0000 1.9414 1.9434 412.7167 413.2444 0.0802 -1.0000 -1.0000 5727854 1593565041.90 151.4417 59.9955 32.0000 1.9409 1.9430 412.7754 413.3033 0.0802 -1.0000 -1.0000 5727932 1593565042.00 151.4465 59.9955 32.0000 1.9412 1.9432 412.9448 413.4727 0.0802 -1.0000 -1.0000 5727995 1593565042.10 151.4465 59.9955 32.0000 1.9415 1.9436 412.9449 413.4729 0.0802 -1.0000 -1.0000 5728057 1593565042.20 151.4465 59.9955 32.0000 1.9411 1.9431 412.9901 413.5185 0.0802 -1.0000 -1.0000 5728120 1593565042.30 151.4465 59.9955 32.0000 1.9414 1.9435 412.9113 413.4389 0.0801 -1.0000 -1.0000 5728604 1593565042.40 151.4465 59.9955 32.0000 1.9417 1.9438 412.7583 413.2867 0.0803 -1.0000 -1.0000 5728666 1593565042.50 151.4465 59.9955 32.0000 1.9418 1.9438 412.8198 413.3485 0.0804 -1.0000 -1.0000 5728729 1593565042.60 151.5372 59.9955 32.0000 1.9422 1.9443 412.7289 413.2575 0.0803 -1.0000 -1.0000 5728791 1593565042.70 151.5372 59.9955 32.0000 1.9416 1.9436 412.8625 413.3916 0.0804 -1.0000 -1.0000 5728854 1593565042.80 151.5372 59.9955 32.0000 1.9411 1.9432 412.9258 413.4549 0.0804 -1.0000 -1.0000 5728932 1593565042.90 151.5372 59.9955 32.0000 1.9408 1.9429 412.8657 413.3948 0.0804 -1.0000 -1.0000 5729619 1593565043.00 151.5372 59.9955 32.0000 1.9406 1.9426 412.8434 413.3712 0.0803 -1.0000 -1.0000 5729682 1593565043.10 151.5041 59.9955 32.0000 1.9412 1.9432 412.9484 413.4773 0.0803 -1.0000 -1.0000 5729744 1593565043.20 151.5041 59.9955 32.0000 1.9410 1.9430 412.9333 413.4629 0.0804 -1.0000 -1.0000 5729822 1593565043.30 151.5041 59.9955 32.0000 1.9407 1.9427 412.8053 413.3339 0.0803 -1.0000 -1.0000 5729885 1593565043.40 151.5041 59.9955 32.0000 1.9419 1.9439 412.8453 413.3743 0.0804 -1.0000 -1.0000 5729963 1593565043.50 151.5041 59.9955 32.0000 1.9413 1.9433 412.8356 413.3640 0.0803 -1.0000 -1.0000 5730025 1593565043.60 151.5102 59.9955 32.0000 1.9413 1.9433 412.9532 413.4827 0.0803 -1.0000 -1.0000 5730088 1593565043.70 151.5280 59.9955 32.0000 1.9408 1.9429 412.9316 413.4591 0.0802 -1.0000 -1.0000 5730166 1593565043.80 151.5280 59.9955 32.0000 1.9409 1.9429 412.9342 413.4627 0.0803 -1.0000 -1.0000 5730228 1593565043.90 151.5280 59.9955 32.0000 1.9410 1.9431 412.9105 413.4387 0.0802 -1.0000 -1.0000 5730291 1593565044.00 151.5280 59.9955 32.0000 1.9418 1.9439 412.8182 413.3458 0.0802 -1.0000 -1.0000 5730354 1593565044.10 151.5280 59.9955 32.0000 1.9429 1.9450 412.8264 413.3549 0.0803 -1.0000 -1.0000 5730416 1593565044.20 151.5261 59.9955 32.0000 1.9418 1.9438 412.8017 413.3300 0.0803 -1.0000 -1.0000 5730494 1593565044.30 151.5261 59.9955 32.0000 1.9416 1.9436 412.7870 413.3147 0.0802 -1.0000 -1.0000 5730557 1593565044.40 151.5261 59.9955 32.0000 1.9411 1.9432 412.8922 413.4204 0.0802 -1.0000 -1.0000 5730619 1593565044.50 151.5261 59.9955 32.0000 1.9406 1.9426 412.9006 413.4282 0.0802 -1.0000 -1.0000 5730697 1593565044.60 151.5261 59.9955 32.0000 1.9410 1.9430 412.9134 413.4413 0.0802 -1.0000 -1.0000 5730760 1593565044.70 151.5261 59.9955 32.0000 1.9410 1.9430 412.8827 413.4112 0.0802 -1.0000 -1.0000 5730822 1593565044.80 151.5084 59.9958 32.0000 1.9417 1.9438 412.7825 413.3097 0.0802 -1.0000 -1.0000 5730884 1593565044.90 151.5073 59.9958 32.0000 1.9416 1.9436 412.7264 413.2551 0.0804 -1.0000 -1.0000 5730947 1593565045.00 151.5073 59.9958 32.0000 1.9420 1.9440 412.7302 413.2590 0.0803 -1.0000 -1.0000 5731025 1593565045.10 151.5073 59.9958 32.0000 1.9419 1.9439 412.7900 413.3187 0.0804 -1.0000 -1.0000 5731087 1593565045.20 151.5073 59.9958 32.0000 1.9419 1.9440 412.8293 413.3578 0.0803 -1.0000 -1.0000 5731150 1593565045.30 151.5030 59.9958 32.0000 1.9411 1.9431 412.8964 413.4254 0.0804 -1.0000 -1.0000 5731213 1593565045.40 151.4068 59.9958 32.0000 1.9414 1.9435 412.8831 413.4117 0.0803 -1.0000 -1.0000 5731931 1593565045.50 151.4068 59.9958 32.0000 1.9403 1.9424 412.9653 413.4936 0.0803 -1.0000 -1.0000 5731994 1593565045.60 151.4068 59.9958 32.0000 1.9414 1.9434 412.9318 413.4603 0.0803 -1.0000 -1.0000 5732056 1593565045.70 151.4068 59.9958 32.0000 1.9413 1.9434 412.7560 413.2846 0.0804 -1.0000 -1.0000 5732119 1593565045.80 151.4068 59.9958 32.0000 1.9423 1.9443 412.7139 413.2429 0.0804 -1.0000 -1.0000 5732181 1593565045.90 151.4123 59.9958 32.0000 1.9417 1.9438 412.7131 413.2419 0.0803 -1.0000 -1.0000 5732868 1593565046.00 151.4187 59.9958 32.0000 1.9409 1.9429 412.8381 413.3663 0.0803 -1.0000 -1.0000 5732931 1593565046.10 151.4187 59.9958 32.0000 1.9409 1.9429 412.8693 413.3977 0.0803 -1.0000 -1.0000 5732993 1593565046.20 151.4187 59.9958 32.0000 1.9405 1.9426 412.8651 413.3939 0.0804 -1.0000 -1.0000 5733071 1593565046.30 151.4187 59.9958 32.0000 1.9409 1.9429 412.9642 413.4926 0.0803 -1.0000 -1.0000 5733134 1593565046.40 151.4187 59.9958 32.0000 1.9406 1.9426 412.8988 413.4276 0.0803 -1.0000 -1.0000 5733196 1593565046.50 151.4574 59.9958 32.0000 1.9411 1.9432 412.9459 413.4750 0.0804 -1.0000 -1.0000 5733274 1593565046.60 151.4574 59.9958 32.0000 1.9418 1.9439 412.8575 413.3869 0.0804 -1.0000 -1.0000 5733337 1593565046.70 151.4574 59.9958 32.0000 1.9416 1.9437 412.8243 413.3524 0.0803 -1.0000 -1.0000 5733400 1593565046.80 151.4574 59.9958 32.0000 1.9417 1.9437 412.7380 413.2667 0.0803 -1.0000 -1.0000 5733478 1593565046.90 151.4574 59.9958 32.0000 1.9414 1.9435 412.8605 413.3895 0.0804 -1.0000 -1.0000 5733524 1593565047.00 151.4904 59.9958 32.0000 1.9417 1.9437 412.8808 413.4097 0.0803 -1.0000 -1.0000 5733603 1593565047.10 151.4920 59.9958 32.0000 1.9408 1.9429 412.9222 413.4511 0.0804 -1.0000 -1.0000 5733681 1593565047.20 151.4920 59.9958 32.0000 1.9413 1.9433 412.8641 413.3926 0.0803 -1.0000 -1.0000 5733743 1593565047.30 151.4920 59.9958 32.0000 1.9414 1.9435 412.9190 413.4483 0.0805 -1.0000 -1.0000 5733806 1593565047.40 151.4920 59.9958 32.0000 1.9417 1.9438 412.8164 413.3452 0.0803 -1.0000 -1.0000 5733868 1593565047.50 151.4935 59.9958 32.0000 1.9417 1.9437 412.6796 413.2080 0.0803 -1.0000 -1.0000 5733946 1593565047.60 151.5036 59.9958 32.0000 1.9412 1.9433 412.7231 413.2511 0.0802 -1.0000 -1.0000 5733993 1593565047.70 151.5036 59.9958 32.0000 1.9414 1.9435 412.8045 413.3335 0.0803 -1.0000 -1.0000 5734071 1593565047.80 151.5036 59.9958 32.0000 1.9414 1.9434 412.8587 413.3870 0.0803 -1.0000 -1.0000 5734134 1593565047.90 151.5036 59.9958 32.0000 1.9413 1.9434 412.9264 413.4558 0.0804 -1.0000 -1.0000 5734212 1593565048.00 151.5036 59.9958 32.0000 1.9411 1.9431 412.8460 413.3756 0.0805 -1.0000 -1.0000 5734274 1593565048.10 151.5036 59.9958 32.0000 1.9415 1.9435 412.7687 413.2977 0.0804 -1.0000 -1.0000 5734337 1593565048.20 151.5036 59.9958 32.0000 1.9407 1.9428 412.7069 413.2354 0.0803 -1.0000 -1.0000 5734400 1593565048.30 151.5036 59.9958 32.0000 1.9417 1.9438 412.7715 413.2999 0.0804 -1.0000 -1.0000 5734462 1593565048.40 151.5036 59.9958 32.0000 1.9413 1.9433 412.7340 413.2630 0.0803 -1.0000 -1.0000 5734524 1593565048.50 151.5036 59.9958 32.0000 1.9412 1.9432 412.7790 413.3074 0.0803 -1.0000 -1.0000 5734603 1593565048.60 151.5061 59.9958 32.0000 1.9405 1.9425 412.9274 413.4557 0.0803 -1.0000 -1.0000 5734665 1593565048.70 151.5092 59.9958 32.0000 1.9412 1.9432 412.9694 413.4980 0.0802 -1.0000 -1.0000 5734727 1593565048.80 151.5092 59.9958 32.0000 1.9407 1.9427 412.9061 413.4338 0.0802 -1.0000 -1.0000 5734806 1593565048.90 151.5092 59.9958 32.0000 1.9408 1.9428 412.9202 413.4484 0.0803 -1.0000 -1.0000 5734868 1593565049.00 151.5092 59.9958 32.0000 1.9414 1.9435 412.7461 413.2753 0.0805 -1.0000 -1.0000 5735133 1593565049.10 151.5092 59.9958 32.0000 1.9415 1.9436 412.7439 413.2725 0.0803 -1.0000 -1.0000 5735212 1593565049.20 151.5307 59.9958 32.0000 1.9411 1.9431 412.6971 413.2256 0.0804 -1.0000 -1.0000 5735274 1593565049.30 151.5307 59.9958 32.0000 1.9412 1.9433 412.8499 413.3791 0.0804 -1.0000 -1.0000 5735336 1593565049.40 151.5307 59.9958 32.0000 1.9411 1.9431 412.8503 413.3795 0.0804 -1.0000 -1.0000 5735415 1593565049.50 151.5307 59.9958 32.0000 1.9402 1.9422 412.9367 413.4651 0.0803 -1.0000 -1.0000 5735586 1593565049.60 151.5307 59.9958 32.0000 1.9409 1.9429 412.9282 413.4566 0.0802 -1.0000 -1.0000 5735649 1593565049.70 151.4955 59.9956 32.0000 1.9409 1.9430 412.7938 413.3233 0.0804 -1.0000 -1.0000 5735727 1593565049.80 151.4955 59.9956 32.0000 1.9408 1.9429 412.8359 413.3646 0.0803 -1.0000 -1.0000 5735790 1593565049.90 151.4955 59.9956 32.0000 1.9416 1.9437 412.7957 413.3239 0.0803 -1.0000 -1.0000 5735868 1593565050.00 151.4955 59.9956 32.0000 1.9418 1.9438 412.7257 413.2544 0.0804 -1.0000 -1.0000 5735915 1593565050.10 151.4955 59.9956 32.0000 1.9410 1.9431 412.7838 413.3121 0.0802 -1.0000 -1.0000 5736149 1593565050.20 151.4975 59.9956 32.0000 1.9408 1.9429 412.8664 413.3957 0.0804 -1.0000 -1.0000 5736227 1593565050.30 151.5116 59.9956 32.0000 1.9410 1.9431 412.8832 413.4118 0.0803 -1.0000 -1.0000 5736290 1593565050.40 151.5116 59.9956 32.0000 1.9412 1.9432 412.9269 413.4557 0.0804 -1.0000 -1.0000 5736352 1593565050.50 151.5116 59.9956 32.0000 1.9416 1.9436 412.9182 413.4474 0.0804 -1.0000 -1.0000 5736415 1593565050.60 151.5116 59.9956 32.0000 1.9421 1.9441 412.8307 413.3600 0.0804 -1.0000 -1.0000 5736914 1593565050.70 151.5116 59.9956 32.0000 1.9415 1.9436 412.8394 413.3683 0.0803 -1.0000 -1.0000 5736977 1593565050.80 151.4663 59.9956 32.0000 1.9417 1.9438 412.7506 413.2793 0.0804 -1.0000 -1.0000 5737055 1593565050.90 151.4663 59.9956 32.0000 1.9423 1.9443 412.7095 413.2389 0.0805 -1.0000 -1.0000 5737117 1593565051.00 151.4663 59.9956 32.0000 1.9416 1.9436 412.7183 413.2472 0.0804 -1.0000 -1.0000 5737180 1593565051.10 151.4663 59.9956 32.0000 1.9419 1.9439 412.8084 413.3372 0.0804 -1.0000 -1.0000 5737258 1593565051.20 151.4663 59.9956 32.0000 1.9409 1.9430 412.9534 413.4825 0.0804 -1.0000 -1.0000 5737320 1593565051.30 151.4663 59.9956 32.0000 1.9407 1.9427 412.9368 413.4660 0.0804 -1.0000 -1.0000 5737383 1593565051.40 151.4547 59.9956 32.0000 1.9411 1.9431 412.8763 413.4060 0.0806 -1.0000 -1.0000 5737461 1593565051.50 151.4547 59.9956 32.0000 1.9415 1.9435 412.7907 413.3207 0.0805 -1.0000 -1.0000 5737524 1593565051.60 151.4547 59.9956 32.0000 1.9419 1.9440 412.8270 413.3570 0.0805 -1.0000 -1.0000 5737617 1593565051.70 151.4547 59.9956 32.0000 1.9419 1.9440 412.7484 413.2771 0.0804 -1.0000 -1.0000 5737695 1593565051.80 151.4547 59.9956 32.0000 1.9426 1.9447 412.7884 413.3176 0.0804 -1.0000 -1.0000 5737758 1593565051.90 151.4526 59.9956 32.0000 1.9427 1.9447 412.7856 413.3143 0.0803 -1.0000 -1.0000 5737836 1593565052.00 151.4523 59.9956 32.0000 1.9411 1.9432 412.8590 413.3880 0.0804 -1.0000 -1.0000 5737898 1593565052.10 151.4523 59.9956 32.0000 1.9414 1.9434 412.8874 413.4169 0.0804 -1.0000 -1.0000 5738617 1593565052.20 151.4523 59.9956 32.0000 1.9420 1.9440 412.8709 413.3995 0.0803 -1.0000 -1.0000 5738695 1593565052.30 151.4523 59.9956 32.0000 1.9418 1.9439 412.9323 413.4610 0.0803 -1.0000 -1.0000 5738758 1593565052.40 151.4523 59.9956 32.0000 1.9423 1.9444 412.9375 413.4653 0.0802 -1.0000 -1.0000 5738820 1593565052.50 151.5139 59.9956 32.0000 1.9427 1.9448 412.8523 413.3804 0.0803 -1.0000 -1.0000 5738898 1593565052.60 151.5139 59.9956 32.0000 1.9424 1.9445 412.7383 413.2676 0.0805 -1.0000 -1.0000 5738961 1593565052.70 151.5139 59.9956 32.0000 1.9422 1.9443 412.7682 413.2974 0.0804 -1.0000 -1.0000 5739023 1593565052.80 151.5139 59.9956 32.0000 1.9422 1.9442 412.7511 413.2806 0.0805 -1.0000 -1.0000 5739086 1593565052.90 151.5139 59.9956 32.0000 1.9424 1.9445 412.8206 413.3488 0.0803 -1.0000 -1.0000 5739164 1593565053.00 151.5175 59.9956 32.0000 1.9421 1.9442 413.0086 413.5382 0.0805 -1.0000 -1.0000 5739226 1593565053.10 151.6194 59.9956 32.0000 1.9408 1.9428 412.9966 413.5265 0.0805 -1.0000 -1.0000 5739398 1593565053.20 151.6194 59.9956 32.0000 1.9412 1.9433 412.9879 413.5171 0.0803 -1.0000 -1.0000 5739461 1593565053.30 151.6194 59.9956 32.0000 1.9412 1.9432 412.9405 413.4683 0.0802 -1.0000 -1.0000 5739523 1593565053.40 151.6194 59.9956 32.0000 1.9419 1.9439 412.7972 413.3256 0.0803 -1.0000 -1.0000 5739601 1593565053.50 151.6194 59.9956 32.0000 1.9426 1.9446 412.7662 413.2944 0.0803 -1.0000 -1.0000 5739664 1593565053.60 151.6194 59.9956 32.0000 1.9420 1.9441 412.7606 413.2898 0.0804 -1.0000 -1.0000 5739726 1593565053.70 151.5831 59.9956 32.0000 1.9412 1.9432 412.8727 413.4014 0.0803 -1.0000 -1.0000 5739867 1593565053.80 151.5831 59.9956 32.0000 1.9416 1.9437 412.9230 413.4514 0.0803 -1.0000 -1.0000 5739929 1593565053.90 151.5831 59.9956 32.0000 1.9415 1.9436 412.9672 413.4960 0.0803 -1.0000 -1.0000 5739992 1593565054.00 151.5831 59.9956 32.0000 1.9421 1.9441 412.9006 413.4288 0.0802 -1.0000 -1.0000 5740054 1593565054.10 151.5794 59.9956 32.0000 1.9418 1.9439 413.1117 413.6404 0.0804 -1.0000 -1.0000 5740117 1593565054.20 151.5315 59.9956 32.0000 1.9406 1.9426 412.9504 413.4802 0.0805 -1.0000 -1.0000 5740367 1593565054.30 151.5315 59.9956 32.0000 1.9415 1.9435 412.9093 413.4376 0.0803 -1.0000 -1.0000 5740429 1593565054.40 151.5315 59.9956 32.0000 1.9424 1.9444 412.7871 413.3162 0.0803 -1.0000 -1.0000 5740492 1593565054.50 151.5315 59.9956 32.0000 1.9416 1.9436 412.8488 413.3767 0.0802 -1.0000 -1.0000 5740554 1593565054.60 151.5315 59.9956 32.0000 1.9415 1.9436 412.9732 413.5013 0.0803 -1.0000 -1.0000 5740632 1593565054.70 151.4942 59.9952 32.0000 1.9409 1.9429 412.9930 413.5220 0.0803 -1.0000 -1.0000 5740851 1593565054.80 151.4942 59.9952 32.0000 1.9414 1.9434 413.0016 413.5313 0.0806 -1.0000 -1.0000 5740929 1593565054.90 151.4942 59.9952 32.0000 1.9415 1.9436 412.9299 413.4593 0.0804 -1.0000 -1.0000 5740991 1593565055.00 151.4942 59.9952 32.0000 1.9417 1.9438 412.8576 413.3862 0.0803 -1.0000 -1.0000 5741054 1593565055.10 151.4942 59.9952 32.0000 1.9415 1.9436 412.8440 413.3726 0.0803 -1.0000 -1.0000 5741132 1593565055.20 151.4663 59.9952 32.0000 1.9419 1.9439 412.7266 413.2553 0.0803 -1.0000 -1.0000 5741351 1593565055.30 151.4569 59.9952 32.0000 1.9421 1.9441 412.7839 413.3123 0.0803 -1.0000 -1.0000 5741413 1593565055.40 151.4569 59.9952 32.0000 1.9416 1.9436 412.8343 413.3633 0.0804 -1.0000 -1.0000 5741538 1593565055.50 151.4569 59.9952 32.0000 1.9413 1.9433 412.8211 413.3503 0.0805 -1.0000 -1.0000 5741601 1593565055.60 151.4569 59.9952 32.0000 1.9413 1.9433 412.9226 413.4526 0.0805 -1.0000 -1.0000 5741663 1593565055.70 151.4569 59.9952 32.0000 1.9419 1.9439 412.9368 413.4663 0.0805 -1.0000 -1.0000 5742101 1593565055.80 151.4350 59.9952 32.0000 1.9418 1.9438 412.8365 413.3666 0.0805 -1.0000 -1.0000 5742163 1593565055.90 151.4350 59.9952 32.0000 1.9421 1.9442 412.8171 413.3464 0.0804 -1.0000 -1.0000 5742241 1593565056.00 151.4350 59.9952 32.0000 1.9418 1.9439 412.7995 413.3289 0.0805 -1.0000 -1.0000 5742304 1593565056.10 151.4350 59.9952 32.0000 1.9416 1.9437 412.9413 413.4710 0.0804 -1.0000 -1.0000 5742366 1593565056.20 151.4350 59.9952 32.0000 1.9407 1.9428 412.9323 413.4611 0.0803 -1.0000 -1.0000 5742429 1593565056.30 151.4435 59.9952 32.0000 1.9404 1.9424 412.9559 413.4847 0.0803 -1.0000 -1.0000 5742491 1593565056.40 151.4628 59.9952 32.0000 1.9410 1.9430 412.9507 413.4796 0.0804 -1.0000 -1.0000 5742554 1593565056.50 151.4628 59.9952 32.0000 1.9415 1.9435 413.0271 413.5562 0.0803 -1.0000 -1.0000 5742632 1593565056.60 151.4628 59.9952 32.0000 1.9405 1.9425 412.9067 413.4361 0.0804 -1.0000 -1.0000 5742694 1593565056.70 151.4628 59.9952 32.0000 1.9417 1.9437 412.7913 413.3207 0.0804 -1.0000 -1.0000 5742757 1593565056.80 151.4628 59.9952 32.0000 1.9415 1.9436 412.7811 413.3107 0.0805 -1.0000 -1.0000 5742835 1593565056.90 151.4628 59.9952 32.0000 1.9418 1.9438 412.8477 413.3772 0.0805 -1.0000 -1.0000 5742897 1593565057.00 151.4844 59.9952 32.0000 1.9411 1.9431 412.9663 413.4963 0.0805 -1.0000 -1.0000 5742960 1593565057.10 151.5094 59.9952 32.0000 1.9412 1.9432 413.0002 413.5298 0.0804 -1.0000 -1.0000 5743038 1593565057.20 151.5094 59.9952 32.0000 1.9404 1.9425 412.9607 413.4900 0.0804 -1.0000 -1.0000 5743100 1593565057.30 151.5094 59.9952 32.0000 1.9415 1.9435 412.9350 413.4645 0.0804 -1.0000 -1.0000 5743163 1593565057.40 151.5381 59.9952 32.0000 1.9415 1.9436 412.8750 413.4041 0.0804 -1.0000 -1.0000 5743225 1593565057.50 151.5688 59.9952 32.0000 1.9422 1.9443 412.7880 413.3170 0.0804 -1.0000 -1.0000 5743288 1593565057.60 151.5688 59.9952 32.0000 1.9421 1.9441 412.7849 413.3138 0.0804 -1.0000 -1.0000 5743350 1593565057.70 151.5688 59.9952 32.0000 1.9418 1.9439 412.7659 413.2949 0.0803 -1.0000 -1.0000 5743428 1593565057.80 151.5688 59.9952 32.0000 1.9411 1.9431 412.9348 413.4630 0.0803 -1.0000 -1.0000 5743663 1593565057.90 151.5688 59.9952 32.0000 1.9406 1.9427 412.9657 413.4945 0.0803 -1.0000 -1.0000 5743725 1593565058.00 151.5302 59.9952 32.0000 1.9408 1.9428 413.0054 413.5344 0.0804 -1.0000 -1.0000 5743788 1593565058.10 151.5118 59.9952 32.0000 1.9420 1.9440 413.0244 413.5543 0.0804 -1.0000 -1.0000 5743850 1593565058.20 151.5118 59.9952 32.0000 1.9420 1.9440 412.8930 413.4222 0.0804 -1.0000 -1.0000 5743928 1593565058.30 151.5118 59.9952 32.0000 1.9415 1.9435 412.7766 413.3054 0.0804 -1.0000 -1.0000 5744350 1593565058.40 151.5118 59.9952 32.0000 1.9414 1.9434 412.8005 413.3290 0.0803 -1.0000 -1.0000 5744413 1593565058.50 151.5118 59.9952 32.0000 1.9421 1.9441 412.7391 413.2680 0.0804 -1.0000 -1.0000 5744491 1593565058.60 151.5499 59.9952 32.0000 1.9420 1.9441 412.7855 413.3155 0.0805 -1.0000 -1.0000 5744553 1593565058.70 151.5499 59.9952 32.0000 1.9414 1.9435 412.8102 413.3392 0.0804 -1.0000 -1.0000 5744616 1593565058.80 151.5499 59.9952 32.0000 1.9414 1.9434 412.8830 413.4116 0.0803 -1.0000 -1.0000 5745178 1593565058.90 151.5499 59.9952 32.0000 1.9414 1.9434 412.9533 413.4820 0.0803 -1.0000 -1.0000 5745240 1593565059.00 151.5499 59.9952 32.0000 1.9424 1.9445 412.8869 413.4158 0.0804 -1.0000 -1.0000 5745303 1593565059.10 151.4955 59.9952 32.0000 1.9416 1.9437 412.7536 413.2832 0.0805 -1.0000 -1.0000 5745381 1593565059.20 151.4955 59.9952 32.0000 1.9414 1.9435 412.6873 413.2168 0.0804 -1.0000 -1.0000 5745444 1593565059.30 151.4955 59.9952 32.0000 1.9413 1.9434 412.7713 413.3001 0.0804 -1.0000 -1.0000 5745506 1593565059.40 151.4955 59.9952 32.0000 1.9406 1.9427 412.8129 413.3421 0.0804 -1.0000 -1.0000 5745584 1593565059.50 151.4955 59.9952 32.0000 1.9413 1.9433 412.8590 413.3888 0.0806 -1.0000 -1.0000 5745647 1593565059.60 151.4955 59.9952 32.0000 1.9406 1.9427 412.9449 413.4750 0.0805 -1.0000 -1.0000 5745709 1593565059.70 151.4955 59.9952 32.0000 1.9414 1.9434 412.9633 413.4933 0.0805 -1.0000 -1.0000 5745772 1593565059.80 151.4955 59.9952 32.0000 1.9405 1.9425 412.8909 413.4203 0.0805 -1.0000 -1.0000 5745850 1593565059.90 151.4955 59.9952 32.0000 1.9419 1.9439 412.8358 413.3649 0.0804 -1.0000 -1.0000 5745928 1593565060.00 151.4955 59.9952 32.0000 1.9414 1.9434 413.0006 413.5299 0.0805 -1.0000 -1.0000 5745990 1593565060.10 151.4936 59.9967 32.0000 1.9409 1.9429 412.8963 413.4268 0.0806 -1.0000 -1.0000 5746053 1593565060.20 151.4731 59.9967 32.0000 1.9413 1.9434 412.9933 413.5222 0.0802 -1.0000 -1.0000 5746116 1593565060.30 151.4731 59.9967 32.0000 1.9411 1.9431 413.0260 413.5551 0.0803 -1.0000 -1.0000 5746397 1593565060.40 151.4731 59.9967 32.0000 1.9415 1.9435 412.8902 413.4185 0.0803 -1.0000 -1.0000 5746459 1593565060.50 151.4731 59.9967 32.0000 1.9413 1.9433 412.9608 413.4895 0.0803 -1.0000 -1.0000 5746537 1593565060.60 151.4731 59.9967 32.0000 1.9419 1.9440 412.8647 413.3938 0.0804 -1.0000 -1.0000 5746600 1593565060.70 151.4731 59.9967 32.0000 1.9421 1.9441 412.7559 413.2842 0.0803 -1.0000 -1.0000 5746662 1593565060.80 151.5290 59.9967 32.0000 1.9416 1.9436 412.7547 413.2829 0.0803 -1.0000 -1.0000 5746740 1593565060.90 151.5290 59.9967 32.0000 1.9425 1.9445 412.7828 413.3122 0.0804 -1.0000 -1.0000 5746865 1593565061.00 151.5290 59.9967 32.0000 1.9414 1.9435 412.8462 413.3753 0.0804 -1.0000 -1.0000 5746928 1593565061.10 151.5290 59.9967 32.0000 1.9416 1.9437 413.0536 413.5838 0.0805 -1.0000 -1.0000 5746990 1593565061.20 151.5290 59.9967 32.0000 1.9418 1.9439 413.0119 413.5406 0.0802 -1.0000 -1.0000 5747068 1593565061.30 151.4620 59.9967 32.0000 1.9415 1.9436 412.9583 413.4871 0.0804 -1.0000 -1.0000 5747131 1593565061.40 151.4620 59.9967 32.0000 1.9413 1.9434 412.8509 413.3799 0.0804 -1.0000 -1.0000 5747365 1593565061.50 151.4620 59.9967 32.0000 1.9421 1.9441 412.7995 413.3287 0.0804 -1.0000 -1.0000 5747427 1593565061.60 151.4620 59.9967 32.0000 1.9418 1.9439 412.7283 413.2576 0.0805 -1.0000 -1.0000 5747490 1593565061.70 151.4620 59.9967 32.0000 1.9421 1.9441 412.7424 413.2714 0.0804 -1.0000 -1.0000 5747568 1593565061.80 151.5049 59.9967 32.0000 1.9416 1.9436 412.9134 413.4427 0.0804 -1.0000 -1.0000 5747631 1593565061.90 151.5263 59.9967 32.0000 1.9415 1.9436 412.9728 413.5024 0.0804 -1.0000 -1.0000 5747974 1593565062.00 151.5263 59.9967 32.0000 1.9409 1.9430 412.9985 413.5273 0.0803 -1.0000 -1.0000 5748037 1593565062.10 151.5263 59.9967 32.0000 1.9413 1.9434 413.0027 413.5322 0.0804 -1.0000 -1.0000 5748099 1593565062.20 151.5263 59.9967 32.0000 1.9416 1.9436 412.8354 413.3638 0.0804 -1.0000 -1.0000 5748177 1593565062.30 151.5263 59.9967 32.0000 1.9422 1.9443 412.7538 413.2831 0.0804 -1.0000 -1.0000 5748240 1593565062.40 151.4610 59.9967 32.0000 1.9418 1.9438 412.7847 413.3118 0.0801 -1.0000 -1.0000 5748615 1593565062.50 151.4610 59.9967 32.0000 1.9411 1.9431 412.8348 413.3622 0.0802 -1.0000 -1.0000 5748677 1593565062.60 151.4610 59.9967 32.0000 1.9418 1.9439 412.9282 413.4579 0.0805 -1.0000 -1.0000 5748740 1593565062.70 151.4610 59.9967 32.0000 1.9411 1.9431 412.9712 413.5000 0.0803 -1.0000 -1.0000 5748802 1593565062.80 151.4610 59.9967 32.0000 1.9412 1.9432 413.0299 413.5594 0.0804 -1.0000 -1.0000 5748880 1593565062.90 151.4895 59.9967 32.0000 1.9410 1.9431 412.9471 413.4767 0.0805 -1.0000 -1.0000 5749115 1593565063.00 151.4935 59.9967 32.0000 1.9407 1.9428 412.9638 413.4942 0.0805 -1.0000 -1.0000 5749177 1593565063.10 151.4935 59.9967 32.0000 1.9416 1.9437 412.8787 413.4081 0.0804 -1.0000 -1.0000 5749240 1593565063.20 151.4935 59.9967 32.0000 1.9415 1.9435 412.8421 413.3713 0.0804 -1.0000 -1.0000 5749318 1593565063.30 151.4935 59.9967 32.0000 1.9412 1.9433 412.8247 413.3539 0.0804 -1.0000 -1.0000 5749365 1593565063.40 151.4935 59.9967 32.0000 1.9409 1.9430 412.8644 413.3941 0.0805 -1.0000 -1.0000 5749443 1593565063.50 151.4935 59.9967 32.0000 1.9410 1.9430 412.9144 413.4436 0.0804 -1.0000 -1.0000 5749630 1593565063.60 151.4935 59.9967 32.0000 1.9408 1.9429 412.9818 413.5126 0.0805 -1.0000 -1.0000 5749693 1593565063.70 151.5433 59.9967 32.0000 1.9401 1.9422 412.9914 413.5208 0.0805 -1.0000 -1.0000 5749771 1593565063.80 151.5433 59.9967 32.0000 1.9406 1.9427 412.9836 413.5139 0.0805 -1.0000 -1.0000 5749818 1593565063.90 151.5433 59.9967 32.0000 1.9402 1.9423 412.9348 413.4641 0.0804 -1.0000 -1.0000 5749896 1593565064.00 151.5192 59.9967 32.0000 1.9406 1.9427 412.8802 413.4094 0.0804 -1.0000 -1.0000 5749958 1593565064.10 151.5187 59.9967 32.0000 1.9414 1.9435 412.7697 413.3006 0.0806 -1.0000 -1.0000 5750021 1593565064.20 151.5187 59.9967 32.0000 1.9412 1.9433 412.7521 413.2809 0.0803 -1.0000 -1.0000 5750099 1593565064.30 151.5187 59.9967 32.0000 1.9412 1.9433 412.7205 413.2490 0.0803 -1.0000 -1.0000 5750161 1593565064.40 151.5187 59.9967 32.0000 1.9412 1.9432 412.8471 413.3758 0.0804 -1.0000 -1.0000 5750224 1593565064.50 151.5000 59.9965 32.0000 1.9401 1.9421 412.9496 413.4794 0.0805 -1.0000 -1.0000 5750411 1593565064.60 151.4839 59.9964 32.0000 1.9409 1.9429 412.9788 413.5084 0.0804 -1.0000 -1.0000 5750474 1593565064.70 151.4839 59.9964 32.0000 1.9413 1.9433 412.9285 413.4584 0.0805 -1.0000 -1.0000 5750536 1593565064.80 151.4839 59.9964 32.0000 1.9411 1.9431 412.8781 413.4079 0.0805 -1.0000 -1.0000 5750614 1593565064.90 151.4839 59.9964 32.0000 1.9414 1.9435 412.7634 413.2926 0.0804 -1.0000 -1.0000 5750677 1593565065.00 151.4839 59.9964 32.0000 1.9411 1.9431 412.7598 413.2896 0.0805 -1.0000 -1.0000 5750864 1593565065.10 151.4839 59.9964 32.0000 1.9419 1.9440 412.7029 413.2314 0.0803 -1.0000 -1.0000 5750942 1593565065.20 151.4839 59.9964 32.0000 1.9416 1.9436 412.8140 413.3442 0.0805 -1.0000 -1.0000 5751005 1593565065.30 151.4839 59.9964 32.0000 1.9411 1.9432 412.8561 413.3852 0.0804 -1.0000 -1.0000 5751067 1593565065.40 151.4839 59.9964 32.0000 1.9405 1.9425 412.8612 413.3904 0.0804 -1.0000 -1.0000 5751145 1593565065.50 151.4839 59.9964 32.0000 1.9406 1.9426 412.8869 413.4161 0.0805 -1.0000 -1.0000 5752098 1593565065.60 151.4839 59.9964 32.0000 1.9414 1.9435 412.9351 413.4649 0.0804 -1.0000 -1.0000 5752161 1593565065.70 151.4610 59.9964 32.0000 1.9418 1.9439 412.8577 413.3872 0.0805 -1.0000 -1.0000 5752223 1593565065.80 151.4469 59.9964 32.0000 1.9419 1.9440 412.8286 413.3581 0.0805 -1.0000 -1.0000 5752286 1593565065.90 151.4203 59.9964 32.0000 1.9413 1.9434 412.7503 413.2787 0.0802 -1.0000 -1.0000 5752364 1593565066.00 151.4203 59.9964 32.0000 1.9412 1.9433 412.7838 413.3137 0.0806 -1.0000 -1.0000 5752426 1593565066.10 151.4203 59.9964 32.0000 1.9417 1.9437 412.7650 413.2942 0.0804 -1.0000 -1.0000 5752489 1593565066.20 151.4203 59.9964 32.0000 1.9419 1.9439 412.7789 413.3080 0.0804 -1.0000 -1.0000 5752567 1593565066.30 151.3941 59.9964 32.0000 1.9412 1.9432 412.8911 413.4206 0.0805 -1.0000 -1.0000 5752629 1593565066.40 151.3941 59.9964 32.0000 1.9405 1.9426 412.9060 413.4361 0.0805 -1.0000 -1.0000 5752692 1593565066.50 151.3941 59.9964 32.0000 1.9405 1.9425 412.9950 413.5245 0.0804 -1.0000 -1.0000 5752770 1593565066.60 151.3941 59.9964 32.0000 1.9413 1.9433 412.8390 413.3678 0.0803 -1.0000 -1.0000 5752832 1593565066.70 151.3941 59.9964 32.0000 1.9418 1.9438 412.7675 413.2960 0.0803 -1.0000 -1.0000 5752895 1593565066.80 151.4443 59.9964 32.0000 1.9424 1.9444 412.7581 413.2874 0.0805 -1.0000 -1.0000 5752957 1593565066.90 151.4443 59.9964 32.0000 1.9419 1.9440 412.7930 413.3227 0.0804 -1.0000 -1.0000 5753020 1593565067.00 151.4443 59.9964 32.0000 1.9419 1.9439 412.7941 413.3238 0.0806 -1.0000 -1.0000 5753129 1593565067.10 151.4443 59.9964 32.0000 1.9412 1.9433 412.8133 413.3424 0.0804 -1.0000 -1.0000 5753192 1593565067.20 151.4443 59.9964 32.0000 1.9414 1.9435 412.9240 413.4543 0.0806 -1.0000 -1.0000 5753254 1593565067.30 151.4902 59.9964 32.0000 1.9406 1.9427 412.9782 413.5080 0.0804 -1.0000 -1.0000 5753317 1593565067.40 151.5482 59.9964 32.0000 1.9412 1.9433 413.0660 413.5968 0.0806 -1.0000 -1.0000 5753395 1593565067.50 151.5482 59.9964 32.0000 1.9407 1.9428 412.9723 413.5020 0.0804 -1.0000 -1.0000 5753629 1593565067.60 151.5482 59.9964 32.0000 1.9409 1.9429 412.9159 413.4458 0.0805 -1.0000 -1.0000 5753692 1593565067.70 151.5482 59.9964 32.0000 1.9415 1.9436 412.7010 413.2308 0.0806 -1.0000 -1.0000 5753754 1593565067.80 151.5482 59.9964 32.0000 1.9416 1.9437 412.7969 413.3269 0.0805 -1.0000 -1.0000 5753817 1593565067.90 151.5482 59.9964 32.0000 1.9411 1.9432 412.7862 413.3161 0.0805 -1.0000 -1.0000 5753895 1593565068.00 151.5482 59.9964 32.0000 1.9411 1.9432 412.9512 413.4811 0.0805 -1.0000 -1.0000 5754129 1593565068.10 151.5482 59.9964 32.0000 1.9407 1.9427 413.0117 413.5422 0.0805 -1.0000 -1.0000 5754192 1593565068.20 151.5667 59.9964 32.0000 1.9411 1.9431 413.0208 413.5510 0.0805 -1.0000 -1.0000 5754270 1593565068.30 151.5667 59.9964 32.0000 1.9410 1.9431 413.0029 413.5332 0.0805 -1.0000 -1.0000 5754317 1593565068.40 151.5667 59.9964 32.0000 1.9411 1.9431 412.9390 413.4688 0.0805 -1.0000 -1.0000 5754379 1593565068.50 151.5589 59.9964 32.0000 1.9420 1.9440 412.8266 413.3562 0.0805 -1.0000 -1.0000 5754457 1593565068.60 151.5330 59.9964 32.0000 1.9420 1.9440 412.7320 413.2609 0.0803 -1.0000 -1.0000 5754894 1593565068.70 151.5330 59.9964 32.0000 1.9419 1.9439 412.7091 413.2384 0.0805 -1.0000 -1.0000 5754957 1593565068.80 151.5330 59.9964 32.0000 1.9415 1.9435 413.0207 413.5511 0.0805 -1.0000 -1.0000 5755019 1593565068.90 151.5330 59.9964 32.0000 1.9407 1.9427 412.9817 413.5109 0.0804 -1.0000 -1.0000 5755082 1593565069.00 151.5330 59.9964 32.0000 1.9413 1.9434 412.9929 413.5224 0.0804 -1.0000 -1.0000 5755144 1593565069.10 151.5173 59.9964 32.0000 1.9409 1.9430 413.0326 413.5621 0.0805 -1.0000 -1.0000 5755379 1593565069.20 151.5173 59.9964 32.0000 1.9411 1.9431 412.9761 413.5065 0.0806 -1.0000 -1.0000 5755441 1593565069.30 151.5173 59.9964 32.0000 1.9416 1.9436 412.8596 413.3891 0.0805 -1.0000 -1.0000 5755504 1593565069.40 151.5173 59.9964 32.0000 1.9419 1.9440 412.8692 413.3990 0.0805 -1.0000 -1.0000 5755582 1593565069.50 151.5173 59.9964 32.0000 1.9426 1.9446 412.7504 413.2799 0.0805 -1.0000 -1.0000 5755644 1593565069.60 151.4829 59.9957 32.0000 1.9421 1.9441 412.7015 413.2304 0.0804 -1.0000 -1.0000 5755707 1593565069.70 151.4829 59.9957 32.0000 1.9410 1.9431 412.8537 413.3834 0.0804 -1.0000 -1.0000 5755769 1593565069.80 151.4829 59.9957 32.0000 1.9410 1.9430 412.8650 413.3958 0.0807 -1.0000 -1.0000 5755847 1593565069.90 151.4829 59.9957 32.0000 1.9414 1.9434 412.9086 413.4393 0.0806 -1.0000 -1.0000 5755910 1593565070.00 151.4829 59.9957 32.0000 1.9416 1.9436 412.9407 413.4704 0.0805 -1.0000 -1.0000 5755973 1593565070.10 151.4754 59.9957 32.0000 1.9423 1.9443 412.8506 413.3811 0.0806 -1.0000 -1.0000 5756098 1593565070.20 151.4304 59.9957 32.0000 1.9420 1.9441 412.8405 413.3703 0.0805 -1.0000 -1.0000 5756175 1593565070.30 151.4304 59.9957 32.0000 1.9422 1.9443 412.7862 413.3159 0.0805 -1.0000 -1.0000 5756238 1593565070.40 151.4304 59.9957 32.0000 1.9420 1.9440 412.7751 413.3058 0.0806 -1.0000 -1.0000 5756301 1593565070.50 151.4304 59.9957 32.0000 1.9404 1.9424 412.8779 413.4072 0.0804 -1.0000 -1.0000 5756378 1593565070.60 151.4304 59.9957 32.0000 1.9402 1.9422 412.8812 413.4113 0.0806 -1.0000 -1.0000 5756644 1593565070.70 151.3863 59.9957 32.0000 1.9408 1.9429 412.9468 413.4767 0.0805 -1.0000 -1.0000 5756707 1593565070.80 151.3863 59.9957 32.0000 1.9408 1.9429 413.0314 413.5611 0.0805 -1.0000 -1.0000 5756785 1593565070.90 151.3863 59.9957 32.0000 1.9413 1.9434 412.9777 413.5103 0.0809 -1.0000 -1.0000 5756847 1593565071.00 151.3863 59.9957 32.0000 1.9415 1.9436 412.7212 413.2513 0.0805 -1.0000 -1.0000 5756910 1593565071.10 151.3863 59.9957 32.0000 1.9412 1.9433 412.7623 413.2915 0.0803 -1.0000 -1.0000 5757097 1593565071.20 151.3863 59.9957 32.0000 1.9415 1.9436 412.8142 413.3436 0.0805 -1.0000 -1.0000 5757160 1593565071.30 151.4028 59.9957 32.0000 1.9415 1.9436 412.8756 413.4059 0.0805 -1.0000 -1.0000 5757222 1593565071.40 151.4641 59.9957 32.0000 1.9417 1.9438 412.9320 413.4617 0.0805 -1.0000 -1.0000 5757300 1593565071.50 151.4641 59.9957 32.0000 1.9408 1.9428 412.9647 413.4943 0.0805 -1.0000 -1.0000 5757363 1593565071.60 151.4641 59.9957 32.0000 1.9412 1.9432 412.9697 413.4994 0.0804 -1.0000 -1.0000 5757597 1593565071.70 151.4641 59.9957 32.0000 1.9411 1.9431 412.9896 413.5199 0.0807 -1.0000 -1.0000 5757659 1593565071.80 151.4641 59.9957 32.0000 1.9416 1.9436 412.9434 413.4737 0.0806 -1.0000 -1.0000 5757722 1593565071.90 151.4423 59.9957 32.0000 1.9414 1.9435 412.8864 413.4167 0.0805 -1.0000 -1.0000 5757800 1593565072.00 151.4423 59.9957 32.0000 1.9419 1.9440 412.9782 413.5090 0.0806 -1.0000 -1.0000 5757863 1593565072.10 151.4423 59.9957 32.0000 1.9420 1.9440 412.8055 413.3355 0.0805 -1.0000 -1.0000 5758144 1593565072.20 151.4423 59.9957 32.0000 1.9415 1.9435 412.8076 413.3375 0.0805 -1.0000 -1.0000 5758206 1593565072.30 151.4423 59.9957 32.0000 1.9420 1.9441 412.8370 413.3666 0.0805 -1.0000 -1.0000 5758269 1593565072.40 151.5237 59.9957 32.0000 1.9415 1.9435 412.9170 413.4468 0.0805 -1.0000 -1.0000 5758331 1593565072.50 151.5575 59.9957 32.0000 1.9407 1.9428 412.9600 413.4901 0.0805 -1.0000 -1.0000 5758410 1593565072.60 151.5575 59.9957 32.0000 1.9409 1.9429 413.0063 413.5364 0.0806 -1.0000 -1.0000 5758472 1593565072.70 151.5575 59.9957 32.0000 1.9410 1.9431 413.0406 413.5717 0.0807 -1.0000 -1.0000 5758863 1593565072.80 151.5575 59.9957 32.0000 1.9418 1.9439 412.9367 413.4666 0.0805 -1.0000 -1.0000 5758925 1593565072.90 151.5575 59.9957 32.0000 1.9419 1.9440 412.9275 413.4583 0.0806 -1.0000 -1.0000 5758987 1593565073.00 151.5912 59.9957 32.0000 1.9421 1.9442 412.8654 413.3945 0.0803 -1.0000 -1.0000 5759050 1593565073.10 151.5912 59.9957 32.0000 1.9414 1.9435 412.7677 413.2962 0.0803 -1.0000 -1.0000 5759128 1593565073.20 151.5912 59.9957 32.0000 1.9414 1.9434 412.9397 413.4691 0.0804 -1.0000 -1.0000 5759347 1593565073.30 151.5912 59.9957 32.0000 1.9415 1.9435 412.9191 413.4491 0.0805 -1.0000 -1.0000 5759409 1593565073.40 151.5912 59.9957 32.0000 1.9415 1.9435 413.0002 413.5307 0.0806 -1.0000 -1.0000 5759487 1593565073.50 151.5912 59.9957 32.0000 1.9414 1.9435 412.9143 413.4443 0.0805 -1.0000 -1.0000 5759550 1593565073.60 151.5912 59.9957 32.0000 1.9408 1.9428 412.8642 413.3941 0.0806 -1.0000 -1.0000 5759612 1593565073.70 151.5912 59.9957 32.0000 1.9407 1.9427 412.7822 413.3119 0.0805 -1.0000 -1.0000 5759690 1593565073.80 151.5794 59.9957 32.0000 1.9421 1.9441 412.8193 413.3495 0.0806 -1.0000 -1.0000 5759753 1593565073.90 151.5794 59.9957 32.0000 1.9419 1.9439 412.7205 413.2500 0.0804 -1.0000 -1.0000 5759831 1593565074.00 151.5794 59.9957 32.0000 1.9420 1.9440 412.8952 413.4258 0.0806 -1.0000 -1.0000 5759893 1593565074.10 151.5213 59.9957 32.0000 1.9407 1.9428 412.8577 413.3876 0.0804 -1.0000 -1.0000 5759940 1593565074.20 151.5213 59.9957 32.0000 1.9413 1.9433 412.9164 413.4466 0.0806 -1.0000 -1.0000 5800393 1593565074.30 151.5213 59.9957 32.0000 1.9411 1.9431 412.8171 413.3469 0.0805 -1.0000 -1.0000 5800456 1593565074.40 151.5213 59.9957 32.0000 1.9411 1.9432 412.9452 413.4761 0.0807 -1.0000 -1.0000 5800518 1593565074.50 151.5213 59.9957 32.0000 1.9416 1.9436 412.7638 413.2933 0.0805 -1.0000 -1.0000 5800597 1593565074.60 151.4845 59.9960 32.0000 1.9418 1.9438 412.7794 413.3096 0.0806 -1.0000 -1.0000 5800659 1593565074.70 151.4594 59.9962 32.0000 1.9417 1.9438 412.7874 413.3167 0.0804 -1.0000 -1.0000 5800893 1593565074.80 151.4594 59.9962 32.0000 1.9412 1.9433 412.7513 413.2801 0.0804 -1.0000 -1.0000 5800956 1593565074.90 151.4594 59.9962 32.0000 1.9417 1.9437 412.7740 413.3037 0.0805 -1.0000 -1.0000 5801018 1593565075.00 151.4594 59.9962 32.0000 1.9409 1.9430 412.9188 413.4481 0.0804 -1.0000 -1.0000 5801080 1593565075.10 151.4594 59.9962 32.0000 1.9404 1.9425 413.0158 413.5459 0.0805 -1.0000 -1.0000 5801159 1593565075.20 151.4633 59.9962 32.0000 1.9409 1.9429 412.9746 413.5053 0.0806 -1.0000 -1.0000 5801377 1593565075.30 151.4633 59.9962 32.0000 1.9404 1.9424 412.8942 413.4245 0.0806 -1.0000 -1.0000 5801440 1593565075.40 151.4633 59.9962 32.0000 1.9414 1.9435 412.7895 413.3197 0.0806 -1.0000 -1.0000 5801518 1593565075.50 151.4633 59.9962 32.0000 1.9424 1.9445 412.7822 413.3131 0.0807 -1.0000 -1.0000 5801580 1593565075.60 151.4633 59.9962 32.0000 1.9416 1.9437 412.7757 413.3063 0.0806 -1.0000 -1.0000 5801643 1593565075.70 151.4447 59.9962 32.0000 1.9419 1.9439 412.8133 413.3437 0.0805 -1.0000 -1.0000 5801877 1593565075.80 151.4391 59.9962 32.0000 1.9414 1.9434 412.8591 413.3886 0.0805 -1.0000 -1.0000 5801940 1593565075.90 151.4391 59.9962 32.0000 1.9414 1.9434 412.9551 413.4854 0.0805 -1.0000 -1.0000 5802018 1593565076.00 151.4391 59.9962 32.0000 1.9410 1.9430 412.9640 413.4941 0.0806 -1.0000 -1.0000 5802080 1593565076.10 151.4391 59.9962 32.0000 1.9417 1.9437 412.9927 413.5220 0.0804 -1.0000 -1.0000 5802143 1593565076.20 151.4419 59.9962 32.0000 1.9417 1.9437 412.9675 413.4969 0.0805 -1.0000 -1.0000 5802206 1593565076.30 151.4855 59.9962 32.0000 1.9415 1.9435 412.8827 413.4131 0.0806 -1.0000 -1.0000 5802643 1593565076.40 151.4855 59.9962 32.0000 1.9415 1.9436 412.8392 413.3692 0.0805 -1.0000 -1.0000 5802705 1593565076.50 151.4855 59.9962 32.0000 1.9415 1.9435 412.8249 413.3548 0.0805 -1.0000 -1.0000 5802768 1593565076.60 151.4855 59.9962 32.0000 1.9413 1.9433 412.8834 413.4131 0.0804 -1.0000 -1.0000 5802830 1593565076.70 151.4855 59.9962 32.0000 1.9414 1.9435 412.8556 413.3851 0.0805 -1.0000 -1.0000 5802893 1593565076.80 151.4855 59.9962 32.0000 1.9411 1.9432 412.9055 413.4355 0.0805 -1.0000 -1.0000 5803127 1593565076.90 151.4855 59.9962 32.0000 1.9417 1.9437 412.9248 413.4551 0.0806 -1.0000 -1.0000 5803189 1593565077.00 151.4855 59.9962 32.0000 1.9413 1.9433 412.9155 413.4450 0.0805 -1.0000 -1.0000 5803252 1593565077.10 151.4855 59.9962 32.0000 1.9418 1.9438 412.9059 413.4370 0.0806 -1.0000 -1.0000 5803330 1593565077.20 151.4855 59.9962 32.0000 1.9425 1.9445 412.7995 413.3304 0.0807 -1.0000 -1.0000 5803392 1593565077.30 151.4980 59.9962 32.0000 1.9415 1.9436 412.7406 413.2699 0.0805 -1.0000 -1.0000 5803455 1593565077.40 151.5259 59.9962 32.0000 1.9420 1.9440 412.7588 413.2885 0.0805 -1.0000 -1.0000 5803533 1593565077.50 151.5426 59.9962 32.0000 1.9415 1.9436 412.8750 413.4052 0.0806 -1.0000 -1.0000 5803596 1593565077.60 151.5426 59.9962 32.0000 1.9410 1.9430 412.9370 413.4668 0.0805 -1.0000 -1.0000 5803658 1593565077.70 151.5426 59.9962 32.0000 1.9411 1.9431 412.8948 413.4254 0.0807 -1.0000 -1.0000 5803721 1593565077.80 151.5426 59.9962 32.0000 1.9415 1.9436 412.8595 413.3897 0.0805 -1.0000 -1.0000 5803892 1593565077.90 151.5650 59.9962 32.0000 1.9413 1.9434 412.7512 413.2815 0.0806 -1.0000 -1.0000 5803971 1593565078.00 151.5650 59.9962 32.0000 1.9421 1.9442 412.6939 413.2248 0.0807 -1.0000 -1.0000 5804033 1593565078.10 151.5650 59.9962 32.0000 1.9412 1.9432 412.7485 413.2790 0.0806 -1.0000 -1.0000 5804096 1593565078.20 151.5650 59.9962 32.0000 1.9412 1.9433 412.8115 413.3417 0.0806 -1.0000 -1.0000 5804174 1593565078.30 151.5650 59.9962 32.0000 1.9411 1.9432 412.8907 413.4210 0.0806 -1.0000 -1.0000 5804408 1593565078.40 151.5334 59.9962 32.0000 1.9405 1.9426 412.9194 413.4504 0.0807 -1.0000 -1.0000 5804471 1593565078.50 151.5318 59.9962 32.0000 1.9408 1.9428 412.9256 413.4563 0.0806 -1.0000 -1.0000 5804549 1593565078.60 151.5318 59.9962 32.0000 1.9406 1.9427 412.8735 413.4033 0.0805 -1.0000 -1.0000 5804611 1593565078.70 151.5318 59.9962 32.0000 1.9418 1.9438 412.8322 413.3627 0.0806 -1.0000 -1.0000 5804674 1593565078.80 151.5318 59.9962 32.0000 1.9412 1.9433 412.6830 413.2135 0.0806 -1.0000 -1.0000 5805158 1593565078.90 151.5318 59.9962 32.0000 1.9413 1.9434 412.6972 413.2272 0.0806 -1.0000 -1.0000 5805220 1593565079.00 151.4720 59.9962 32.0000 1.9410 1.9431 412.7752 413.3057 0.0806 -1.0000 -1.0000 5805283 1593565079.10 151.4720 59.9962 32.0000 1.9414 1.9435 412.8237 413.3542 0.0806 -1.0000 -1.0000 5805361 1593565079.20 151.4720 59.9962 32.0000 1.9406 1.9426 412.8900 413.4210 0.0806 -1.0000 -1.0000 5805423 1593565079.30 151.4720 59.9962 32.0000 1.9405 1.9426 412.9291 413.4593 0.0806 -1.0000 -1.0000 5805486 1593565079.40 151.4720 59.9962 32.0000 1.9409 1.9429 412.9121 413.4429 0.0806 -1.0000 -1.0000 5805548 1593565079.50 151.5156 59.9962 32.0000 1.9409 1.9430 412.9658 413.4954 0.0805 -1.0000 -1.0000 5805611 1593565079.60 151.5156 59.9962 32.0000 1.9410 1.9430 412.9351 413.4658 0.0807 -1.0000 -1.0000 5805673 1593565079.70 151.5156 59.9962 32.0000 1.9413 1.9434 412.8830 413.4149 0.0808 -1.0000 -1.0000 5805751 1593565079.80 151.5156 59.9962 32.0000 1.9417 1.9438 412.7628 413.2931 0.0806 -1.0000 -1.0000 5805814 1593565079.90 151.5156 59.9962 32.0000 1.9416 1.9437 412.7360 413.2657 0.0805 -1.0000 -1.0000 5805892 1593565080.00 151.4890 59.9964 32.0000 1.9409 1.9429 412.7979 413.3282 0.0806 -1.0000 -1.0000 5805955 1593565080.10 151.4182 59.9968 32.0000 1.9409 1.9430 412.9275 413.4582 0.0806 -1.0000 -1.0000 5806017 1593565080.20 151.4182 59.9968 32.0000 1.9402 1.9423 412.9764 413.5071 0.0806 -1.0000 -1.0000 5806079 1593565080.30 151.4182 59.9968 32.0000 1.9412 1.9433 412.9902 413.5215 0.0807 -1.0000 -1.0000 5806157 1593565080.40 151.4182 59.9968 32.0000 1.9407 1.9428 412.9252 413.4552 0.0805 -1.0000 -1.0000 5806626 1593565080.50 151.4182 59.9968 32.0000 1.9418 1.9438 412.7495 413.2793 0.0805 -1.0000 -1.0000 5806704 1593565080.60 151.4182 59.9968 32.0000 1.9415 1.9436 412.6835 413.2141 0.0806 -1.0000 -1.0000 5806767 1593565080.70 151.4182 59.9968 32.0000 1.9417 1.9437 412.7647 413.2947 0.0806 -1.0000 -1.0000 5806829 1593565080.80 151.4182 59.9968 32.0000 1.9419 1.9439 412.7403 413.2708 0.0806 -1.0000 -1.0000 5806892 1593565080.90 151.4182 59.9968 32.0000 1.9409 1.9430 412.8601 413.3903 0.0806 -1.0000 -1.0000 5806954 1593565081.00 151.4182 59.9968 32.0000 1.9408 1.9428 412.9795 413.5099 0.0806 -1.0000 -1.0000 5807017 1593565081.10 151.4031 59.9968 32.0000 1.9414 1.9435 412.9742 413.5055 0.0807 -1.0000 -1.0000 5807095 1593565081.20 151.4031 59.9968 32.0000 1.9417 1.9438 412.8733 413.4040 0.0805 -1.0000 -1.0000 5807157 1593565081.30 151.4031 59.9968 32.0000 1.9418 1.9438 412.8135 413.3434 0.0806 -1.0000 -1.0000 5807220 1593565081.40 151.4133 59.9968 32.0000 1.9413 1.9433 412.7039 413.2350 0.0807 -1.0000 -1.0000 5807688 1593565081.50 151.4390 59.9968 32.0000 1.9415 1.9435 412.7786 413.3094 0.0807 -1.0000 -1.0000 5807751 1593565081.60 151.4390 59.9968 32.0000 1.9415 1.9435 412.7413 413.2724 0.0807 -1.0000 -1.0000 5807813 1593565081.70 151.5207 59.9968 32.0000 1.9417 1.9438 412.7274 413.2573 0.0806 -1.0000 -1.0000 5807970 1593565081.80 151.5207 59.9968 32.0000 1.9419 1.9439 412.7332 413.2634 0.0806 -1.0000 -1.0000 5808032 1593565081.90 151.5207 59.9968 32.0000 1.9412 1.9432 412.7891 413.3209 0.0808 -1.0000 -1.0000 5808126 1593565082.00 151.5207 59.9968 32.0000 1.9408 1.9428 412.9085 413.4388 0.0806 -1.0000 -1.0000 5808188 1593565082.10 151.5207 59.9968 32.0000 1.9414 1.9434 412.9425 413.4733 0.0807 -1.0000 -1.0000 5808251 1593565082.20 151.5070 59.9968 32.0000 1.9417 1.9438 412.8045 413.3350 0.0806 -1.0000 -1.0000 5808313 1593565082.30 151.5070 59.9968 32.0000 1.9418 1.9438 412.8204 413.3512 0.0807 -1.0000 -1.0000 5808376 1593565082.40 151.5070 59.9968 32.0000 1.9419 1.9439 412.6867 413.2174 0.0807 -1.0000 -1.0000 5809157 1593565082.50 151.5070 59.9968 32.0000 1.9413 1.9433 412.7132 413.2438 0.0806 -1.0000 -1.0000 5809235 1593565082.60 151.5070 59.9968 32.0000 1.9423 1.9443 412.7485 413.2787 0.0806 -1.0000 -1.0000 5809297 1593565082.70 151.5070 59.9968 32.0000 1.9414 1.9434 412.9375 413.4680 0.0805 -1.0000 -1.0000 5809360 1593565082.80 151.5070 59.9968 32.0000 1.9408 1.9429 412.9146 413.4447 0.0806 -1.0000 -1.0000 5809438 1593565082.90 151.5070 59.9968 32.0000 1.9404 1.9424 412.9552 413.4864 0.0806 -1.0000 -1.0000 5809500 1593565083.00 151.5070 59.9968 32.0000 1.9409 1.9429 412.9302 413.4593 0.0804 -1.0000 -1.0000 5809563 1593565083.10 151.5070 59.9968 32.0000 1.9411 1.9432 412.8452 413.3753 0.0806 -1.0000 -1.0000 5809641 1593565083.20 151.5070 59.9968 32.0000 1.9421 1.9442 412.8171 413.3474 0.0806 -1.0000 -1.0000 5809704 1593565083.30 151.5070 59.9968 32.0000 1.9416 1.9437 412.7643 413.2943 0.0806 -1.0000 -1.0000 5809766 1593565083.40 151.5708 59.9968 32.0000 1.9412 1.9433 412.7061 413.2362 0.0805 -1.0000 -1.0000 5809828 1593565083.50 151.5708 59.9968 32.0000 1.9416 1.9437 412.7442 413.2734 0.0804 -1.0000 -1.0000 5809907 1593565083.60 151.5708 59.9968 32.0000 1.9419 1.9440 412.7690 413.2987 0.0805 -1.0000 -1.0000 5809954 1593565083.70 151.5708 59.9968 32.0000 1.9407 1.9428 412.8083 413.3385 0.0805 -1.0000 -1.0000 5810032 1593565083.80 151.5708 59.9968 32.0000 1.9405 1.9426 412.9179 413.4485 0.0806 -1.0000 -1.0000 5810094 1593565083.90 151.4372 59.9968 32.0000 1.9415 1.9435 412.9251 413.4553 0.0806 -1.0000 -1.0000 5810172 1593565084.00 151.4372 59.9968 32.0000 1.9408 1.9429 412.9252 413.4559 0.0806 -1.0000 -1.0000 5810235 1593565084.10 151.4372 59.9968 32.0000 1.9411 1.9431 412.8708 413.4018 0.0806 -1.0000 -1.0000 5810297 1593565084.20 151.4372 59.9968 32.0000 1.9425 1.9445 412.7193 413.2488 0.0806 -1.0000 -1.0000 5810360 1593565084.30 151.4372 59.9968 32.0000 1.9413 1.9434 412.8256 413.3564 0.0807 -1.0000 -1.0000 5810422 1593565084.40 151.4379 59.9968 32.0000 1.9411 1.9431 412.9097 413.4396 0.0805 -1.0000 -1.0000 5810485 1593565084.50 151.4577 59.9968 32.0000 1.9412 1.9433 412.9273 413.4578 0.0806 -1.0000 -1.0000 5811406 1593565084.60 151.4577 59.9968 32.0000 1.9411 1.9431 412.9763 413.5069 0.0807 -1.0000 -1.0000 5811469 1593565084.70 151.4577 59.9968 32.0000 1.9410 1.9431 412.9440 413.4761 0.0808 -1.0000 -1.0000 5811531 1593565084.80 151.4577 59.9968 32.0000 1.9412 1.9432 412.8680 413.3994 0.0807 -1.0000 -1.0000 5811594 1593565084.90 151.4577 59.9968 32.0000 1.9429 1.9449 412.7878 413.3192 0.0808 -1.0000 -1.0000 5811656 1593565085.00 151.4396 59.9963 32.0000 1.9422 1.9443 412.7993 413.3300 0.0806 -1.0000 -1.0000 5811891 1593565085.10 151.4396 59.9963 32.0000 1.9416 1.9437 412.7591 413.2883 0.0804 -1.0000 -1.0000 5811953 1593565085.20 151.4396 59.9963 32.0000 1.9420 1.9440 412.7669 413.2970 0.0806 -1.0000 -1.0000 5812031 1593565085.30 151.4396 59.9963 32.0000 1.9413 1.9434 412.9896 413.5205 0.0806 -1.0000 -1.0000 5812094 1593565085.40 151.4396 59.9963 32.0000 1.9412 1.9433 412.9124 413.4422 0.0805 -1.0000 -1.0000 5812156 1593565085.50 151.4396 59.9963 32.0000 1.9406 1.9426 412.9739 413.5043 0.0806 -1.0000 -1.0000 5812219 1593565085.60 151.4396 59.9963 32.0000 1.9413 1.9434 412.8978 413.4280 0.0806 -1.0000 -1.0000 5812281 1593565085.70 151.4396 59.9963 32.0000 1.9424 1.9444 412.8409 413.3714 0.0806 -1.0000 -1.0000 5812359 1593565085.80 151.4396 59.9963 32.0000 1.9423 1.9444 412.8237 413.3542 0.0806 -1.0000 -1.0000 5812422 1593565085.90 151.4396 59.9963 32.0000 1.9424 1.9444 412.7453 413.2754 0.0806 -1.0000 -1.0000 5812500 1593565086.00 151.4396 59.9963 32.0000 1.9420 1.9441 412.7937 413.3236 0.0805 -1.0000 -1.0000 5812562 1593565086.10 151.4396 59.9963 32.0000 1.9411 1.9432 412.9117 413.4423 0.0806 -1.0000 -1.0000 5812625 1593565086.20 151.5485 59.9963 32.0000 1.9416 1.9437 412.9224 413.4524 0.0806 -1.0000 -1.0000 5812687 1593565086.30 151.5485 59.9963 32.0000 1.9409 1.9429 412.9896 413.5210 0.0807 -1.0000 -1.0000 5812750 1593565086.40 151.5485 59.9963 32.0000 1.9417 1.9438 412.7936 413.3240 0.0806 -1.0000 -1.0000 5812828 1593565086.50 151.5485 59.9963 32.0000 1.9418 1.9438 412.7681 413.2993 0.0807 -1.0000 -1.0000 5812890 1593565086.60 151.5485 59.9963 32.0000 1.9413 1.9433 412.7303 413.2609 0.0807 -1.0000 -1.0000 5812953 1593565086.70 151.5376 59.9963 32.0000 1.9412 1.9433 412.8032 413.3350 0.0808 -1.0000 -1.0000 5813015 1593565086.80 151.5317 59.9963 32.0000 1.9405 1.9426 412.8937 413.4233 0.0805 -1.0000 -1.0000 5813093 1593565086.90 151.5317 59.9963 32.0000 1.9411 1.9431 412.8926 413.4226 0.0806 -1.0000 -1.0000 5813156 1593565087.00 151.5317 59.9963 32.0000 1.9410 1.9430 412.9139 413.4445 0.0806 -1.0000 -1.0000 5813218 1593565087.10 151.5317 59.9963 32.0000 1.9410 1.9431 412.9353 413.4663 0.0807 -1.0000 -1.0000 5813406 1593565087.20 151.5317 59.9963 32.0000 1.9415 1.9435 412.8890 413.4186 0.0804 -1.0000 -1.0000 5813468 1593565087.30 151.5474 59.9963 32.0000 1.9419 1.9440 412.8328 413.3634 0.0806 -1.0000 -1.0000 5813531 1593565087.40 151.5474 59.9963 32.0000 1.9417 1.9438 412.8071 413.3375 0.0806 -1.0000 -1.0000 5813609 1593565087.50 151.5474 59.9963 32.0000 1.9414 1.9435 412.7983 413.3284 0.0805 -1.0000 -1.0000 5813671 1593565087.60 151.5474 59.9963 32.0000 1.9414 1.9434 412.8053 413.3356 0.0806 -1.0000 -1.0000 5813921 1593565087.70 151.5474 59.9963 32.0000 1.9407 1.9428 412.7890 413.3200 0.0807 -1.0000 -1.0000 5813984 1593565087.80 151.5474 59.9963 32.0000 1.9408 1.9428 412.9276 413.4584 0.0806 -1.0000 -1.0000 5814046 1593565087.90 151.5474 59.9963 32.0000 1.9408 1.9429 412.9789 413.5090 0.0806 -1.0000 -1.0000 5814124 1593565088.00 151.5474 59.9963 32.0000 1.9404 1.9425 412.9403 413.4711 0.0806 -1.0000 -1.0000 5814187 1593565088.10 151.5474 59.9963 32.0000 1.9403 1.9423 412.9821 413.5130 0.0806 -1.0000 -1.0000 5814421 1593565088.20 151.5474 59.9963 32.0000 1.9406 1.9427 412.8706 413.4012 0.0807 -1.0000 -1.0000 5814484 1593565088.30 151.5474 59.9963 32.0000 1.9420 1.9440 412.8540 413.3850 0.0807 -1.0000 -1.0000 5814546 1593565088.40 151.5253 59.9963 32.0000 1.9416 1.9436 412.6778 413.2079 0.0806 -1.0000 -1.0000 5814609 1593565088.50 151.4292 59.9963 32.0000 1.9410 1.9431 412.7366 413.2669 0.0806 -1.0000 -1.0000 5814687 1593565088.60 151.4236 59.9963 32.0000 1.9408 1.9429 412.9301 413.4607 0.0806 -1.0000 -1.0000 5815171 1593565088.70 151.4236 59.9963 32.0000 1.9405 1.9426 412.9717 413.5023 0.0806 -1.0000 -1.0000 5815233 1593565088.80 151.4236 59.9963 32.0000 1.9413 1.9433 412.9226 413.4537 0.0807 -1.0000 -1.0000 5815296 1593565088.90 151.4236 59.9963 32.0000 1.9420 1.9440 412.8375 413.3683 0.0806 -1.0000 -1.0000 5815374 1593565089.00 151.4092 59.9963 32.0000 1.9419 1.9440 412.7067 413.2368 0.0806 -1.0000 -1.0000 5815436 1593565089.10 151.4092 59.9963 32.0000 1.9413 1.9434 412.7592 413.2895 0.0806 -1.0000 -1.0000 5815671 1593565089.20 151.4092 59.9963 32.0000 1.9415 1.9435 412.6757 413.2058 0.0806 -1.0000 -1.0000 5815733 1593565089.30 151.4092 59.9963 32.0000 1.9410 1.9430 412.8149 413.3450 0.0806 -1.0000 -1.0000 5815796 1593565089.40 151.4092 59.9963 32.0000 1.9410 1.9431 412.9167 413.4473 0.0806 -1.0000 -1.0000 5815874 1593565089.50 151.4092 59.9963 32.0000 1.9407 1.9428 412.8726 413.4027 0.0806 -1.0000 -1.0000 5815936 1593565089.60 151.4092 59.9963 32.0000 1.9407 1.9428 412.9203 413.4510 0.0807 -1.0000 -1.0000 5815999 1593565089.70 151.4092 59.9963 32.0000 1.9411 1.9431 412.7987 413.3294 0.0806 -1.0000 -1.0000 5816186 1593565089.80 151.4092 59.9963 32.0000 1.9422 1.9443 412.7369 413.2677 0.0807 -1.0000 -1.0000 5816249 1593565089.90 151.4092 59.9963 32.0000 1.9414 1.9435 412.7619 413.2929 0.0808 -1.0000 -1.0000 5816327 1593565090.00 151.4092 59.9963 32.0000 1.9414 1.9435 412.7470 413.2784 0.0807 -1.0000 -1.0000 5816389 1593565090.10 151.4303 59.9961 32.0000 1.9409 1.9430 412.9143 413.4462 0.0808 -1.0000 -1.0000 5816468 1593565090.20 151.4303 59.9961 32.0000 1.9413 1.9434 412.9736 413.5047 0.0807 -1.0000 -1.0000 5816530 1593565090.30 151.4737 59.9961 32.0000 1.9410 1.9430 412.9108 413.4432 0.0809 -1.0000 -1.0000 5816593 1593565090.40 151.4737 59.9961 32.0000 1.9410 1.9430 412.9552 413.4861 0.0807 -1.0000 -1.0000 5816655 1593565090.50 151.4737 59.9961 32.0000 1.9414 1.9434 412.8474 413.3782 0.0806 -1.0000 -1.0000 5816733 1593565090.60 151.4737 59.9961 32.0000 1.9417 1.9438 412.7339 413.2640 0.0806 -1.0000 -1.0000 5816796 1593565090.70 151.4737 59.9961 32.0000 1.9411 1.9431 412.6705 413.2015 0.0807 -1.0000 -1.0000 5816858 1593565090.80 151.5404 59.9961 32.0000 1.9415 1.9436 412.6868 413.2179 0.0808 -1.0000 -1.0000 5816936 1593565090.90 151.5404 59.9961 32.0000 1.9418 1.9438 412.8070 413.3374 0.0806 -1.0000 -1.0000 5816999 1593565091.00 151.5404 59.9961 32.0000 1.9413 1.9434 412.8197 413.3502 0.0806 -1.0000 -1.0000 5817061 1593565091.10 151.5404 59.9961 32.0000 1.9410 1.9431 412.9296 413.4608 0.0807 -1.0000 -1.0000 5817124 1593565091.20 151.5404 59.9961 32.0000 1.9406 1.9426 412.9091 413.4394 0.0806 -1.0000 -1.0000 5817186 1593565091.30 151.5252 59.9961 32.0000 1.9413 1.9433 412.9190 413.4510 0.0808 -1.0000 -1.0000 5817249 1593565091.40 151.5064 59.9961 32.0000 1.9414 1.9434 412.8343 413.3656 0.0807 -1.0000 -1.0000 5817327 1593565091.50 151.5064 59.9961 32.0000 1.9420 1.9440 412.8841 413.4144 0.0806 -1.0000 -1.0000 5817389 1593565091.60 151.5064 59.9961 32.0000 1.9409 1.9430 412.8081 413.3391 0.0807 -1.0000 -1.0000 5817452 1593565091.70 151.5064 59.9961 32.0000 1.9416 1.9437 412.7214 413.2535 0.0808 -1.0000 -1.0000 5818280 1593565091.80 151.5064 59.9961 32.0000 1.9414 1.9435 412.6977 413.2288 0.0808 -1.0000 -1.0000 5818358 1593565091.90 151.5064 59.9961 32.0000 1.9419 1.9440 412.8087 413.3399 0.0806 -1.0000 -1.0000 5818436 1593565092.00 151.5064 59.9961 32.0000 1.9412 1.9432 412.8940 413.4261 0.0808 -1.0000 -1.0000 5818498 1593565092.10 151.5064 59.9961 32.0000 1.9402 1.9422 412.8566 413.3882 0.0808 -1.0000 -1.0000 5818561 1593565092.20 151.5064 59.9961 32.0000 1.9414 1.9434 412.8389 413.3701 0.0807 -1.0000 -1.0000 5818639 1593565092.30 151.5064 59.9961 32.0000 1.9421 1.9441 412.6702 413.2001 0.0806 -1.0000 -1.0000 5818702 1593565092.40 151.5064 59.9961 32.0000 1.9420 1.9440 412.7099 413.2411 0.0808 -1.0000 -1.0000 5818764 1593565092.50 151.5517 59.9961 32.0000 1.9415 1.9436 412.7747 413.3061 0.0807 -1.0000 -1.0000 5818826 1593565092.60 151.5517 59.9961 32.0000 1.9412 1.9432 412.7507 413.2804 0.0805 -1.0000 -1.0000 5818904 1593565092.70 151.5517 59.9961 32.0000 1.9400 1.9421 412.8224 413.3527 0.0806 -1.0000 -1.0000 5819201 1593565092.80 151.5517 59.9961 32.0000 1.9407 1.9428 412.9510 413.4828 0.0808 -1.0000 -1.0000 5819279 1593565092.90 151.5517 59.9961 32.0000 1.9413 1.9434 412.9875 413.5192 0.0808 -1.0000 -1.0000 5819342 1593565093.00 151.5067 59.9961 32.0000 1.9414 1.9434 412.8488 413.3804 0.0807 -1.0000 -1.0000 5819404 1593565093.10 151.4042 59.9961 32.0000 1.9421 1.9442 412.7400 413.2714 0.0808 -1.0000 -1.0000 5819467 1593565093.20 151.4042 59.9961 32.0000 1.9416 1.9436 412.7131 413.2438 0.0806 -1.0000 -1.0000 5819701 1593565093.30 151.4042 59.9961 32.0000 1.9411 1.9432 412.6437 413.1739 0.0806 -1.0000 -1.0000 5819764 1593565093.40 151.3839 59.9961 32.0000 1.9407 1.9427 412.8364 413.3672 0.0807 -1.0000 -1.0000 5819842 1593565093.50 151.3839 59.9961 32.0000 1.9405 1.9425 412.8806 413.4118 0.0807 -1.0000 -1.0000 5819904 1593565093.60 151.3839 59.9961 32.0000 1.9408 1.9428 412.9533 413.4848 0.0808 -1.0000 -1.0000 5819967 1593565093.70 151.3839 59.9961 32.0000 1.9406 1.9426 412.8799 413.4110 0.0807 -1.0000 -1.0000 5820029 1593565093.80 151.3839 59.9961 32.0000 1.9407 1.9427 412.9027 413.4343 0.0807 -1.0000 -1.0000 5820139 1593565093.90 151.3839 59.9961 32.0000 1.9409 1.9430 412.8251 413.3567 0.0808 -1.0000 -1.0000 5820201 1593565094.00 151.3839 59.9961 32.0000 1.9417 1.9438 412.8276 413.3597 0.0808 -1.0000 -1.0000 5820264 1593565094.10 151.3839 59.9961 32.0000 1.9409 1.9430 412.7129 413.2445 0.0809 -1.0000 -1.0000 5820326 1593565094.20 151.3839 59.9961 32.0000 1.9410 1.9430 412.6397 413.1706 0.0807 -1.0000 -1.0000 5820404 1593565094.30 151.3894 59.9961 32.0000 1.9411 1.9431 412.7962 413.3275 0.0807 -1.0000 -1.0000 5820685 1593565094.40 151.4501 59.9961 32.0000 1.9412 1.9432 412.9015 413.4324 0.0807 -1.0000 -1.0000 5820748 1593565094.50 151.4501 59.9961 32.0000 1.9410 1.9431 413.0058 413.5370 0.0807 -1.0000 -1.0000 5820826 1593565094.60 151.4501 59.9961 32.0000 1.9408 1.9428 412.9621 413.4932 0.0807 -1.0000 -1.0000 5820888 1593565094.70 151.4501 59.9961 32.0000 1.9415 1.9436 412.9233 413.4543 0.0807 -1.0000 -1.0000 5820951 1593565094.80 151.4301 59.9961 32.0000 1.9426 1.9446 412.7898 413.3225 0.0809 -1.0000 -1.0000 5821138 1593565094.90 151.4190 59.9961 32.0000 1.9420 1.9441 412.7677 413.2986 0.0807 -1.0000 -1.0000 5821201 1593565095.00 151.4190 59.9961 32.0000 1.9414 1.9435 412.7638 413.2943 0.0806 -1.0000 -1.0000 5821263 1593565095.10 151.4190 59.9961 32.0000 1.9413 1.9433 412.7640 413.2954 0.0808 -1.0000 -1.0000 5821341 1593565095.20 151.4190 59.9961 32.0000 1.9411 1.9431 412.8762 413.4079 0.0808 -1.0000 -1.0000 5821404 1593565095.30 151.4190 59.9961 32.0000 1.9419 1.9440 412.8615 413.3927 0.0807 -1.0000 -1.0000 5821466 1593565095.40 151.4190 59.9961 32.0000 1.9416 1.9436 412.7462 413.2775 0.0807 -1.0000 -1.0000 5821529 1593565095.50 151.4190 59.9961 32.0000 1.9411 1.9432 412.8383 413.3689 0.0807 -1.0000 -1.0000 5821591 1593565095.60 151.4190 59.9961 32.0000 1.9417 1.9438 412.7076 413.2386 0.0807 -1.0000 -1.0000 5821654 1593565095.70 151.4190 59.9961 32.0000 1.9417 1.9437 412.8535 413.3851 0.0808 -1.0000 -1.0000 5821732 1593565095.80 151.4190 59.9961 32.0000 1.9414 1.9435 412.7450 413.2768 0.0807 -1.0000 -1.0000 5822216 1593565095.90 151.4190 59.9961 32.0000 1.9411 1.9431 412.8470 413.3782 0.0808 -1.0000 -1.0000 5822295 1593565096.00 151.4732 59.9961 32.0000 1.9415 1.9435 412.9438 413.4758 0.0807 -1.0000 -1.0000 5822357 1593565096.10 151.4732 59.9961 32.0000 1.9410 1.9431 412.9876 413.5188 0.0807 -1.0000 -1.0000 5822420 1593565096.20 151.4732 59.9961 32.0000 1.9407 1.9427 412.8853 413.4159 0.0806 -1.0000 -1.0000 5822482 1593565096.30 151.4732 59.9961 32.0000 1.9411 1.9431 412.8288 413.3592 0.0807 -1.0000 -1.0000 5822545 1593565096.40 151.4732 59.9961 32.0000 1.9417 1.9437 412.7353 413.2664 0.0807 -1.0000 -1.0000 5822607 1593565096.50 151.4721 59.9961 32.0000 1.9417 1.9437 412.7309 413.2624 0.0808 -1.0000 -1.0000 5822685 1593565096.60 151.4719 59.9961 32.0000 1.9414 1.9434 412.8557 413.3876 0.0808 -1.0000 -1.0000 5822748 1593565096.70 151.5627 59.9961 32.0000 1.9411 1.9431 412.9355 413.4668 0.0807 -1.0000 -1.0000 5822810 1593565096.80 151.5627 59.9961 32.0000 1.9407 1.9427 412.9722 413.5040 0.0807 -1.0000 -1.0000 5822919 1593565096.90 151.5627 59.9961 32.0000 1.9399 1.9419 412.9875 413.5181 0.0807 -1.0000 -1.0000 5822982 1593565097.00 151.5627 59.9961 32.0000 1.9406 1.9426 412.9813 413.5110 0.0805 -1.0000 -1.0000 5823044 1593565097.10 151.5817 59.9961 32.0000 1.9416 1.9437 412.8154 413.3478 0.0809 -1.0000 -1.0000 5823122 1593565097.20 151.5817 59.9961 32.0000 1.9423 1.9443 412.7986 413.3301 0.0807 -1.0000 -1.0000 5823185 1593565097.30 151.5817 59.9961 32.0000 1.9418 1.9439 412.8011 413.3324 0.0807 -1.0000 -1.0000 5823263 1593565097.40 151.5817 59.9961 32.0000 1.9418 1.9439 412.7827 413.3133 0.0806 -1.0000 -1.0000 5823450 1593565097.50 151.5817 59.9961 32.0000 1.9403 1.9424 412.8845 413.4152 0.0806 -1.0000 -1.0000 5823513 1593565097.60 151.5817 59.9961 32.0000 1.9410 1.9431 412.8744 413.4061 0.0808 -1.0000 -1.0000 5823575 1593565097.70 151.5817 59.9961 32.0000 1.9404 1.9425 412.9707 413.5016 0.0806 -1.0000 -1.0000 5823653 1593565097.80 151.5817 59.9961 32.0000 1.9412 1.9433 412.8963 413.4276 0.0808 -1.0000 -1.0000 5823716 1593565097.90 151.5817 59.9961 32.0000 1.9421 1.9442 412.8968 413.4271 0.0806 -1.0000 -1.0000 5823950 1593565098.00 151.5817 59.9961 32.0000 1.9424 1.9445 412.8430 413.3743 0.0808 -1.0000 -1.0000 5824013 1593565098.10 151.5817 59.9961 32.0000 1.9422 1.9443 412.7380 413.2689 0.0807 -1.0000 -1.0000 5824075 1593565098.20 151.6124 59.9961 32.0000 1.9414 1.9435 412.7201 413.2515 0.0807 -1.0000 -1.0000 5824154 1593565098.30 151.6124 59.9961 32.0000 1.9417 1.9438 412.8412 413.3725 0.0808 -1.0000 -1.0000 5824216 1593565098.40 151.6124 59.9961 32.0000 1.9414 1.9435 412.9634 413.4944 0.0807 -1.0000 -1.0000 5824700 1593565098.50 151.6124 59.9961 32.0000 1.9407 1.9427 412.9610 413.4924 0.0807 -1.0000 -1.0000 5824763 1593565098.60 151.6124 59.9961 32.0000 1.9420 1.9441 412.8924 413.4239 0.0808 -1.0000 -1.0000 5824825 1593565098.70 151.6124 59.9961 32.0000 1.9419 1.9439 412.8901 413.4210 0.0807 -1.0000 -1.0000 5824887 1593565098.80 151.6124 59.9961 32.0000 1.9426 1.9447 412.7855 413.3171 0.0808 -1.0000 -1.0000 5824966 1593565098.90 151.6124 59.9961 32.0000 1.9419 1.9440 412.7575 413.2887 0.0807 -1.0000 -1.0000 5825903 1593565099.00 151.6051 59.9961 32.0000 1.9414 1.9434 412.6824 413.2139 0.0808 -1.0000 -1.0000 5825966 1593565099.10 151.5456 59.9961 32.0000 1.9418 1.9439 412.8859 413.4167 0.0806 -1.0000 -1.0000 5826028 1593565099.20 151.5456 59.9961 32.0000 1.9412 1.9433 412.8977 413.4282 0.0806 -1.0000 -1.0000 5826090 1593565099.30 151.5456 59.9961 32.0000 1.9413 1.9433 412.9755 413.5062 0.0806 -1.0000 -1.0000 5826153 1593565099.40 151.4557 59.9961 32.0000 1.9403 1.9424 412.8741 413.4051 0.0807 -1.0000 -1.0000 5826231 1593565099.50 151.4557 59.9961 32.0000 1.9412 1.9433 412.8292 413.3607 0.0808 -1.0000 -1.0000 5826294 1593565099.60 151.4557 59.9961 32.0000 1.9413 1.9433 412.8083 413.3402 0.0808 -1.0000 -1.0000 5826356 1593565099.70 151.4557 59.9961 32.0000 1.9416 1.9437 412.7167 413.2478 0.0807 -1.0000 -1.0000 5826434 1593565099.80 151.5115 59.9968 32.0000 1.9416 1.9436 412.8663 413.3975 0.0807 -1.0000 -1.0000 5826497 1593565099.90 151.5115 59.9968 32.0000 1.9414 1.9434 412.8316 413.3626 0.0807 -1.0000 -1.0000 5826575 1593565100.00 151.5115 59.9968 32.0000 1.9414 1.9435 412.9588 413.4903 0.0807 -1.0000 -1.0000 5826637 1593565100.10 151.5115 59.9968 32.0000 1.9409 1.9430 413.0770 413.6088 0.0808 -1.0000 -1.0000 5826700 1593565100.20 151.5115 59.9968 32.0000 1.9407 1.9428 412.9441 413.4757 0.0807 -1.0000 -1.0000 5826762 1593565100.30 151.5115 59.9968 32.0000 1.9416 1.9436 413.0187 413.5496 0.0806 -1.0000 -1.0000 5826825 1593565100.40 151.5115 59.9968 32.0000 1.9413 1.9434 412.8139 413.3448 0.0806 -1.0000 -1.0000 5826887 1593565100.50 151.5115 59.9968 32.0000 1.9420 1.9441 412.7905 413.3201 0.0806 -1.0000 -1.0000 5826965 1593565100.60 151.4680 59.9968 32.0000 1.9425 1.9445 412.8320 413.3622 0.0806 -1.0000 -1.0000 5827028 1593565100.70 151.4680 59.9968 32.0000 1.9425 1.9445 412.8365 413.3685 0.0808 -1.0000 -1.0000 5827090 1593565100.80 151.4680 59.9968 32.0000 1.9418 1.9438 412.9883 413.5201 0.0807 -1.0000 -1.0000 5827168 1593565100.90 151.4680 59.9968 32.0000 1.9415 1.9436 413.0219 413.5541 0.0808 -1.0000 -1.0000 5827231 1593565101.00 151.4680 59.9968 32.0000 1.9417 1.9437 413.0044 413.5359 0.0807 -1.0000 -1.0000 5827293 1593565101.10 151.4680 59.9968 32.0000 1.9421 1.9442 412.9996 413.5305 0.0806 -1.0000 -1.0000 5827356 1593565101.20 151.4680 59.9968 32.0000 1.9423 1.9443 412.8697 413.4012 0.0808 -1.0000 -1.0000 5827418 1593565101.30 151.4680 59.9968 32.0000 1.9422 1.9442 412.8431 413.3748 0.0807 -1.0000 -1.0000 5827481 1593565101.40 151.4680 59.9968 32.0000 1.9414 1.9435 412.8490 413.3798 0.0807 -1.0000 -1.0000 5827559 1593565101.50 151.4680 59.9968 32.0000 1.9412 1.9433 412.8928 413.4238 0.0807 -1.0000 -1.0000 5827621 1593565101.60 151.4680 59.9968 32.0000 1.9415 1.9436 412.9179 413.4495 0.0808 -1.0000 -1.0000 5827684 1593565101.70 151.5180 59.9968 32.0000 1.9413 1.9433 413.0181 413.5504 0.0808 -1.0000 -1.0000 5827762 1593565101.80 151.5180 59.9968 32.0000 1.9411 1.9432 412.9792 413.5106 0.0807 -1.0000 -1.0000 5827809 1593565101.90 151.5180 59.9968 32.0000 1.9420 1.9440 412.7583 413.2894 0.0807 -1.0000 -1.0000 5827887 1593565102.00 151.5180 59.9968 32.0000 1.9423 1.9444 412.7845 413.3160 0.0808 -1.0000 -1.0000 5827965 1593565102.10 151.5180 59.9968 32.0000 1.9426 1.9446 412.8063 413.3378 0.0808 -1.0000 -1.0000 5828027 1593565102.20 151.5180 59.9968 32.0000 1.9423 1.9443 412.8915 413.4230 0.0807 -1.0000 -1.0000 5828090 1593565102.30 151.6152 59.9968 32.0000 1.9415 1.9435 412.9462 413.4784 0.0809 -1.0000 -1.0000 5828153 1593565102.40 151.5121 59.9968 32.0000 1.9412 1.9432 412.8715 413.4031 0.0807 -1.0000 -1.0000 5828215 1593565102.50 151.5121 59.9968 32.0000 1.9411 1.9431 412.9518 413.4821 0.0805 -1.0000 -1.0000 5828668 1593565102.60 151.5121 59.9968 32.0000 1.9413 1.9433 412.9000 413.4309 0.0807 -1.0000 -1.0000 5828730 1593565102.70 151.5121 59.9968 32.0000 1.9412 1.9433 412.9294 413.4611 0.0807 -1.0000 -1.0000 5828793 1593565102.80 151.5657 59.9968 32.0000 1.9419 1.9440 412.8740 413.4052 0.0807 -1.0000 -1.0000 5828856 1593565102.90 151.5657 59.9968 32.0000 1.9418 1.9439 412.9114 413.4420 0.0806 -1.0000 -1.0000 5828918 1593565103.00 151.5657 59.9968 32.0000 1.9413 1.9434 412.8292 413.3602 0.0807 -1.0000 -1.0000 5829152 1593565103.10 151.5657 59.9968 32.0000 1.9408 1.9428 412.8511 413.3828 0.0808 -1.0000 -1.0000 5829215 1593565103.20 151.5657 59.9968 32.0000 1.9411 1.9431 413.0600 413.5919 0.0808 -1.0000 -1.0000 5829277 1593565103.30 151.5692 59.9968 32.0000 1.9407 1.9428 412.9272 413.4591 0.0808 -1.0000 -1.0000 5829340 1593565103.40 151.5731 59.9968 32.0000 1.9411 1.9431 412.7703 413.3014 0.0806 -1.0000 -1.0000 5829418 1593565103.50 151.5731 59.9968 32.0000 1.9410 1.9431 412.7544 413.2848 0.0807 -1.0000 -1.0000 5829480 1593565103.60 151.5731 59.9968 32.0000 1.9420 1.9441 412.7599 413.2912 0.0807 -1.0000 -1.0000 5829668 1593565103.70 151.5731 59.9968 32.0000 1.9420 1.9440 412.7800 413.3111 0.0807 -1.0000 -1.0000 5829730 1593565103.80 151.5731 59.9968 32.0000 1.9408 1.9429 412.8966 413.4285 0.0808 -1.0000 -1.0000 5829793 1593565103.90 151.4518 59.9968 32.0000 1.9412 1.9433 412.8885 413.4208 0.0809 -1.0000 -1.0000 5829871 1593565104.00 151.4518 59.9968 32.0000 1.9410 1.9431 412.9055 413.4373 0.0808 -1.0000 -1.0000 5829933 1593565104.10 151.4518 59.9968 32.0000 1.9410 1.9430 412.9876 413.5191 0.0807 -1.0000 -1.0000 5831105 1593565104.20 151.4518 59.9968 32.0000 1.9413 1.9434 412.8586 413.3896 0.0807 -1.0000 -1.0000 5831183 1593565104.30 151.4518 59.9968 32.0000 1.9415 1.9436 412.8153 413.3467 0.0808 -1.0000 -1.0000 5831261 1593565104.40 151.4672 59.9968 32.0000 1.9418 1.9438 412.7202 413.2520 0.0808 -1.0000 -1.0000 5831323 1593565104.50 151.4809 59.9968 32.0000 1.9411 1.9432 412.7314 413.2630 0.0808 -1.0000 -1.0000 5831386 1593565104.60 151.4809 59.9968 32.0000 1.9414 1.9435 412.8173 413.3504 0.0809 -1.0000 -1.0000 5831448 1593565104.70 151.4809 59.9968 32.0000 1.9418 1.9438 412.9467 413.4779 0.0808 -1.0000 -1.0000 5831526 1593565104.80 151.4809 59.9968 32.0000 1.9408 1.9428 412.9682 413.5010 0.0810 -1.0000 -1.0000 5831589 1593565104.90 151.4809 59.9968 32.0000 1.9404 1.9425 412.9435 413.4756 0.0808 -1.0000 -1.0000 5831652 1593565105.00 151.3952 59.9965 32.0000 1.9405 1.9426 412.8503 413.3820 0.0808 -1.0000 -1.0000 5831714 1593565105.10 151.3952 59.9965 32.0000 1.9406 1.9426 412.7832 413.3156 0.0809 -1.0000 -1.0000 5831792 1593565105.20 151.3952 59.9965 32.0000 1.9412 1.9432 412.7404 413.2723 0.0808 -1.0000 -1.0000 5831855 1593565105.30 151.3952 59.9965 32.0000 1.9412 1.9433 412.8098 413.3414 0.0808 -1.0000 -1.0000 5831917 1593565105.40 151.3952 59.9965 32.0000 1.9408 1.9429 412.8143 413.3458 0.0808 -1.0000 -1.0000 5831995 1593565105.50 151.4041 59.9965 32.0000 1.9405 1.9426 412.9909 413.5227 0.0808 -1.0000 -1.0000 5832058 1593565105.60 151.4144 59.9965 32.0000 1.9410 1.9431 412.9027 413.4343 0.0808 -1.0000 -1.0000 5832120 1593565105.70 151.4144 59.9965 32.0000 1.9418 1.9438 412.7576 413.2891 0.0808 -1.0000 -1.0000 5832183 1593565105.80 151.4144 59.9965 32.0000 1.9416 1.9437 412.7832 413.3153 0.0809 -1.0000 -1.0000 5832261 1593565105.90 151.4144 59.9965 32.0000 1.9413 1.9433 412.7132 413.2446 0.0807 -1.0000 -1.0000 5832323 1593565106.00 151.4144 59.9965 32.0000 1.9411 1.9432 412.7788 413.3108 0.0809 -1.0000 -1.0000 5832386 1593565106.10 151.4144 59.9965 32.0000 1.9408 1.9428 412.8454 413.3765 0.0808 -1.0000 -1.0000 5832448 1593565106.20 151.4144 59.9965 32.0000 1.9413 1.9434 412.8840 413.4167 0.0810 -1.0000 -1.0000 5832526 1593565106.30 151.4144 59.9965 32.0000 1.9412 1.9433 412.8636 413.3963 0.0809 -1.0000 -1.0000 5832589 1593565106.40 151.4144 59.9965 32.0000 1.9418 1.9439 412.8166 413.3484 0.0808 -1.0000 -1.0000 5832652 1593565106.50 151.4144 59.9965 32.0000 1.9418 1.9439 412.7708 413.3030 0.0809 -1.0000 -1.0000 5832729 1593565106.60 151.4144 59.9965 32.0000 1.9414 1.9435 412.7094 413.2415 0.0809 -1.0000 -1.0000 5832792 1593565106.70 151.4144 59.9965 32.0000 1.9412 1.9433 412.7025 413.2339 0.0808 -1.0000 -1.0000 5832855 1593565106.80 151.4144 59.9965 32.0000 1.9424 1.9445 412.7902 413.3217 0.0807 -1.0000 -1.0000 5832917 1593565106.90 151.4493 59.9965 32.0000 1.9417 1.9438 412.7841 413.3165 0.0809 -1.0000 -1.0000 5832979 1593565107.00 151.4698 59.9965 32.0000 1.9406 1.9426 412.8489 413.3815 0.0810 -1.0000 -1.0000 5833042 1593565107.10 151.4698 59.9965 32.0000 1.9403 1.9423 412.8659 413.3972 0.0806 -1.0000 -1.0000 5833182 1593565107.20 151.4698 59.9965 32.0000 1.9407 1.9428 412.8745 413.4068 0.0809 -1.0000 -1.0000 5833245 1593565107.30 151.4698 59.9965 32.0000 1.9403 1.9423 412.9419 413.4740 0.0808 -1.0000 -1.0000 5833307 1593565107.40 151.4905 59.9965 32.0000 1.9410 1.9431 412.8239 413.3564 0.0809 -1.0000 -1.0000 5833385 1593565107.50 151.4905 59.9965 32.0000 1.9412 1.9432 412.7253 413.2568 0.0808 -1.0000 -1.0000 5833448 1593565107.60 151.4905 59.9965 32.0000 1.9417 1.9438 412.6734 413.2062 0.0811 -1.0000 -1.0000 5833714 1593565107.70 151.4905 59.9965 32.0000 1.9417 1.9438 412.7578 413.2908 0.0810 -1.0000 -1.0000 5833792 1593565107.80 151.4905 59.9965 32.0000 1.9410 1.9431 412.8147 413.3467 0.0808 -1.0000 -1.0000 5833854 1593565107.90 151.4825 59.9965 32.0000 1.9408 1.9429 412.8266 413.3579 0.0807 -1.0000 -1.0000 5833932 1593565108.00 151.4825 59.9965 32.0000 1.9406 1.9427 412.9530 413.4851 0.0808 -1.0000 -1.0000 5833995 1593565108.10 151.4825 59.9965 32.0000 1.9401 1.9422 412.8690 413.4012 0.0809 -1.0000 -1.0000 5834057 1593565108.20 151.4825 59.9965 32.0000 1.9411 1.9432 412.9650 413.4976 0.0809 -1.0000 -1.0000 5834167 1593565108.30 151.4825 59.9965 32.0000 1.9413 1.9433 412.8624 413.3941 0.0808 -1.0000 -1.0000 5834229 1593565108.40 151.4966 59.9965 32.0000 1.9413 1.9434 412.7388 413.2705 0.0809 -1.0000 -1.0000 5834307 1593565108.50 151.5388 59.9965 32.0000 1.9412 1.9433 412.7912 413.3228 0.0807 -1.0000 -1.0000 5834370 1593565108.60 151.5388 59.9965 32.0000 1.9407 1.9427 412.8281 413.3600 0.0808 -1.0000 -1.0000 5834432 1593565108.70 151.5388 59.9965 32.0000 1.9409 1.9430 412.8821 413.4140 0.0809 -1.0000 -1.0000 5835432 1593565108.80 151.5388 59.9965 32.0000 1.9416 1.9437 412.9739 413.5065 0.0809 -1.0000 -1.0000 5835510 1593565108.90 151.5388 59.9965 32.0000 1.9413 1.9434 412.9294 413.4610 0.0807 -1.0000 -1.0000 5835572 1593565109.00 151.5329 59.9965 32.0000 1.9413 1.9434 412.8598 413.3918 0.0809 -1.0000 -1.0000 5835635 1593565109.10 151.5329 59.9965 32.0000 1.9416 1.9436 412.7460 413.2783 0.0809 -1.0000 -1.0000 5835713 1593565109.20 151.5329 59.9965 32.0000 1.9414 1.9434 412.7415 413.2729 0.0807 -1.0000 -1.0000 5835775 1593565109.30 151.5329 59.9965 32.0000 1.9419 1.9440 412.7221 413.2540 0.0809 -1.0000 -1.0000 5835838 1593565109.40 151.5329 59.9965 32.0000 1.9420 1.9441 412.8014 413.3327 0.0808 -1.0000 -1.0000 5835916 1593565109.50 151.5178 59.9967 32.0000 1.9413 1.9433 412.7401 413.2723 0.0809 -1.0000 -1.0000 5835979 1593565109.60 151.4908 59.9970 32.0000 1.9406 1.9427 412.9531 413.4854 0.0808 -1.0000 -1.0000 5836041 1593565109.70 151.4908 59.9970 32.0000 1.9404 1.9425 412.8594 413.3914 0.0809 -1.0000 -1.0000 5836119 1593565109.80 151.4908 59.9970 32.0000 1.9412 1.9432 412.8319 413.3640 0.0808 -1.0000 -1.0000 5836182 1593565109.90 151.4908 59.9970 32.0000 1.9415 1.9436 412.7451 413.2767 0.0808 -1.0000 -1.0000 5836260 1593565110.00 151.4908 59.9970 32.0000 1.9421 1.9442 412.6692 413.2001 0.0807 -1.0000 -1.0000 5836323 1593565110.10 151.4908 59.9970 32.0000 1.9421 1.9441 412.6868 413.2185 0.0809 -1.0000 -1.0000 5836385 1593565110.20 151.4270 59.9970 32.0000 1.9413 1.9434 412.6431 413.1746 0.0808 -1.0000 -1.0000 5836448 1593565110.30 151.4270 59.9970 32.0000 1.9410 1.9431 412.7339 413.2655 0.0808 -1.0000 -1.0000 5836510 1593565110.40 151.4270 59.9970 32.0000 1.9412 1.9433 412.8824 413.4145 0.0808 -1.0000 -1.0000 5836588 1593565110.50 151.4270 59.9970 32.0000 1.9405 1.9426 412.8837 413.4164 0.0809 -1.0000 -1.0000 5836651 1593565110.60 151.4270 59.9970 32.0000 1.9407 1.9428 412.8861 413.4177 0.0807 -1.0000 -1.0000 5836713 1593565110.70 151.4270 59.9970 32.0000 1.9405 1.9425 412.8928 413.4253 0.0809 -1.0000 -1.0000 5836885 1593565110.80 151.4270 59.9970 32.0000 1.9415 1.9436 412.8286 413.3605 0.0808 -1.0000 -1.0000 5836963 1593565110.90 151.4270 59.9970 32.0000 1.9420 1.9441 412.7570 413.2885 0.0808 -1.0000 -1.0000 5837025 1593565111.00 151.4270 59.9970 32.0000 1.9417 1.9437 412.6891 413.2212 0.0809 -1.0000 -1.0000 5837088 1593565111.10 151.4270 59.9970 32.0000 1.9413 1.9434 412.7607 413.2925 0.0808 -1.0000 -1.0000 5837166 1593565111.20 151.4270 59.9970 32.0000 1.9417 1.9437 412.8165 413.3484 0.0808 -1.0000 -1.0000 5837650 1593565111.30 151.4490 59.9970 32.0000 1.9417 1.9438 412.9429 413.4747 0.0808 -1.0000 -1.0000 5837713 1593565111.40 151.4490 59.9970 32.0000 1.9410 1.9430 412.8828 413.4147 0.0808 -1.0000 -1.0000 5837791 1593565111.50 151.4490 59.9970 32.0000 1.9408 1.9429 412.9051 413.4375 0.0809 -1.0000 -1.0000 5837853 1593565111.60 151.4490 59.9970 32.0000 1.9415 1.9436 412.9494 413.4818 0.0809 -1.0000 -1.0000 5837916 1593565111.70 151.4490 59.9970 32.0000 1.9413 1.9433 412.9215 413.4541 0.0809 -1.0000 -1.0000 5837994 1593565111.80 151.4490 59.9970 32.0000 1.9415 1.9435 412.7894 413.3215 0.0809 -1.0000 -1.0000 5838166 1593565111.90 151.4533 59.9970 32.0000 1.9418 1.9438 412.8295 413.3629 0.0810 -1.0000 -1.0000 5838244 1593565112.00 151.4540 59.9970 32.0000 1.9412 1.9432 412.8288 413.3616 0.0809 -1.0000 -1.0000 5838306 1593565112.10 151.4540 59.9970 32.0000 1.9408 1.9429 412.9085 413.4409 0.0809 -1.0000 -1.0000 5838369 1593565112.20 151.4540 59.9970 32.0000 1.9414 1.9435 412.9769 413.5090 0.0809 -1.0000 -1.0000 5838431 1593565112.30 151.4540 59.9970 32.0000 1.9410 1.9431 412.9747 413.5076 0.0810 -1.0000 -1.0000 5838681 1593565112.40 151.4540 59.9970 32.0000 1.9414 1.9435 413.0090 413.5403 0.0808 -1.0000 -1.0000 5838744 1593565112.50 151.4707 59.9970 32.0000 1.9426 1.9447 412.8329 413.3662 0.0810 -1.0000 -1.0000 5838822 1593565112.60 151.4707 59.9970 32.0000 1.9409 1.9429 412.6969 413.2285 0.0807 -1.0000 -1.0000 5838884 1593565112.70 151.4707 59.9970 32.0000 1.9416 1.9436 412.7607 413.2918 0.0808 -1.0000 -1.0000 5838947 1593565112.80 151.4707 59.9970 32.0000 1.9412 1.9432 412.7940 413.3262 0.0809 -1.0000 -1.0000 5839197 1593565112.90 151.4707 59.9970 32.0000 1.9415 1.9436 412.9446 413.4773 0.0809 -1.0000 -1.0000 5839259 1593565113.00 151.4923 59.9970 32.0000 1.9415 1.9436 412.9605 413.4929 0.0809 -1.0000 -1.0000 5839306 1593565113.10 151.4923 59.9970 32.0000 1.9410 1.9431 412.8401 413.3731 0.0810 -1.0000 -1.0000 5839384 1593565113.20 151.4923 59.9970 32.0000 1.9412 1.9433 412.7904 413.3227 0.0809 -1.0000 -1.0000 5839447 1593565113.30 151.4923 59.9970 32.0000 1.9411 1.9432 412.7193 413.2499 0.0807 -1.0000 -1.0000 5839681 1593565113.40 151.4923 59.9970 32.0000 1.9406 1.9426 412.7093 413.2420 0.0810 -1.0000 -1.0000 5839759 1593565113.50 151.4927 59.9970 32.0000 1.9416 1.9436 412.7447 413.2767 0.0809 -1.0000 -1.0000 5839821 1593565113.60 151.4989 59.9970 32.0000 1.9411 1.9431 412.7165 413.2488 0.0809 -1.0000 -1.0000 5839884 1593565113.70 151.4989 59.9970 32.0000 1.9404 1.9425 412.9096 413.4420 0.0809 -1.0000 -1.0000 5839962 1593565113.80 151.4989 59.9970 32.0000 1.9405 1.9425 412.9226 413.4543 0.0808 -1.0000 -1.0000 5840181 1593565113.90 151.4989 59.9970 32.0000 1.9405 1.9425 412.9291 413.4623 0.0809 -1.0000 -1.0000 5840259 1593565114.00 151.4989 59.9970 32.0000 1.9414 1.9435 412.8303 413.3620 0.0808 -1.0000 -1.0000 5840337 1593565114.10 151.4989 59.9970 32.0000 1.9420 1.9440 412.7058 413.2377 0.0809 -1.0000 -1.0000 5840384 1593565114.20 151.4989 59.9970 32.0000 1.9416 1.9437 412.8043 413.3369 0.0809 -1.0000 -1.0000 5840462 1593565114.30 151.4989 59.9970 32.0000 1.9409 1.9430 412.9014 413.4336 0.0809 -1.0000 -1.0000 5840524 1593565114.40 151.5042 59.9970 32.0000 1.9402 1.9423 413.0341 413.5660 0.0807 -1.0000 -1.0000 5840587 1593565114.50 151.5042 59.9970 32.0000 1.9409 1.9429 413.0129 413.5457 0.0809 -1.0000 -1.0000 5840665 1593565114.60 151.5042 59.9970 32.0000 1.9409 1.9429 412.9302 413.4624 0.0808 -1.0000 -1.0000 5840727 1593565114.70 151.5042 59.9970 32.0000 1.9407 1.9428 412.8714 413.4043 0.0810 -1.0000 -1.0000 5840790 1593565114.80 151.5042 59.9970 32.0000 1.9411 1.9432 412.7203 413.2537 0.0810 -1.0000 -1.0000 5841181 1593565114.90 151.4704 59.9965 32.0000 1.9415 1.9435 412.6760 413.2079 0.0808 -1.0000 -1.0000 5841243 1593565115.00 151.4704 59.9965 32.0000 1.9413 1.9434 412.7396 413.2719 0.0809 -1.0000 -1.0000 5841306 1593565115.10 151.4704 59.9965 32.0000 1.9424 1.9445 412.8463 413.3786 0.0809 -1.0000 -1.0000 5841384 1593565115.20 151.4704 59.9965 32.0000 1.9409 1.9430 412.9674 413.4997 0.0808 -1.0000 -1.0000 5841446 1593565115.30 151.4704 59.9965 32.0000 1.9406 1.9426 412.9017 413.4330 0.0808 -1.0000 -1.0000 5841680 1593565115.40 151.4704 59.9965 32.0000 1.9409 1.9429 412.9438 413.4757 0.0808 -1.0000 -1.0000 5841743 1593565115.50 151.4297 59.9965 32.0000 1.9408 1.9429 412.8497 413.3817 0.0809 -1.0000 -1.0000 5841805 1593565115.60 151.4146 59.9965 32.0000 1.9416 1.9437 412.8349 413.3675 0.0809 -1.0000 -1.0000 5841868 1593565115.70 151.4146 59.9965 32.0000 1.9411 1.9432 412.7711 413.3034 0.0809 -1.0000 -1.0000 5841946 1593565115.80 151.4146 59.9965 32.0000 1.9414 1.9435 412.6767 413.2092 0.0809 -1.0000 -1.0000 5842430 1593565115.90 151.4146 59.9965 32.0000 1.9417 1.9437 412.7351 413.2673 0.0809 -1.0000 -1.0000 5842508 1593565116.00 151.4151 59.9965 32.0000 1.9415 1.9436 412.7715 413.3037 0.0809 -1.0000 -1.0000 5842571 1593565116.10 151.4282 59.9965 32.0000 1.9416 1.9437 412.7239 413.2558 0.0809 -1.0000 -1.0000 5842633 1593565116.20 151.4282 59.9965 32.0000 1.9412 1.9433 412.8689 413.4014 0.0809 -1.0000 -1.0000 5842696 1593565116.30 151.4282 59.9965 32.0000 1.9409 1.9430 412.9171 413.4498 0.0809 -1.0000 -1.0000 5842759 1593565116.40 151.4282 59.9965 32.0000 1.9403 1.9424 412.9204 413.4536 0.0810 -1.0000 -1.0000 5842821 1593565116.50 151.4282 59.9965 32.0000 1.9414 1.9434 412.8705 413.4026 0.0807 -1.0000 -1.0000 5842899 1593565116.60 151.4750 59.9965 32.0000 1.9419 1.9439 412.7439 413.2753 0.0808 -1.0000 -1.0000 5842961 1593565116.70 151.4750 59.9965 32.0000 1.9425 1.9445 412.7374 413.2696 0.0809 -1.0000 -1.0000 5843039 1593565116.80 151.4750 59.9965 32.0000 1.9416 1.9437 412.6738 413.2058 0.0808 -1.0000 -1.0000 5843102 1593565116.90 151.4750 59.9965 32.0000 1.9415 1.9436 412.7375 413.2699 0.0809 -1.0000 -1.0000 5843164 1593565117.00 151.4750 59.9965 32.0000 1.9405 1.9426 412.9695 413.5024 0.0810 -1.0000 -1.0000 5843243 1593565117.10 151.4750 59.9965 32.0000 1.9408 1.9428 412.9223 413.4556 0.0810 -1.0000 -1.0000 5843305 1593565117.20 151.4866 59.9965 32.0000 1.9402 1.9422 412.9235 413.4563 0.0810 -1.0000 -1.0000 5843368 1593565117.30 151.5331 59.9965 32.0000 1.9408 1.9429 412.8607 413.3939 0.0810 -1.0000 -1.0000 5843430 1593565117.40 151.5331 59.9965 32.0000 1.9420 1.9441 412.7021 413.2345 0.0809 -1.0000 -1.0000 5843696 1593565117.50 151.5331 59.9965 32.0000 1.9418 1.9439 412.7189 413.2503 0.0808 -1.0000 -1.0000 5843758 1593565117.60 151.5331 59.9965 32.0000 1.9411 1.9431 412.7000 413.2321 0.0809 -1.0000 -1.0000 5843821 1593565117.70 151.5331 59.9965 32.0000 1.9413 1.9434 412.8988 413.4313 0.0809 -1.0000 -1.0000 5843883 1593565117.80 151.5331 59.9965 32.0000 1.9401 1.9421 412.9012 413.4329 0.0808 -1.0000 -1.0000 5843946 1593565117.90 151.5385 59.9965 32.0000 1.9408 1.9429 412.8914 413.4240 0.0808 -1.0000 -1.0000 5844774 1593565118.00 151.5385 59.9965 32.0000 1.9409 1.9429 412.8529 413.3863 0.0811 -1.0000 -1.0000 5844852 1593565118.10 151.5385 59.9965 32.0000 1.9416 1.9437 412.7333 413.2656 0.0809 -1.0000 -1.0000 5844914 1593565118.20 151.5385 59.9965 32.0000 1.9423 1.9443 412.6982 413.2310 0.0811 -1.0000 -1.0000 5844992 1593565118.30 151.5385 59.9965 32.0000 1.9422 1.9443 412.7401 413.2719 0.0808 -1.0000 -1.0000 5845055 1593565118.40 151.5741 59.9965 32.0000 1.9416 1.9437 412.8273 413.3594 0.0808 -1.0000 -1.0000 5845101 1593565118.50 151.5779 59.9965 32.0000 1.9405 1.9426 412.9633 413.4952 0.0808 -1.0000 -1.0000 5845180 1593565118.60 151.5779 59.9965 32.0000 1.9408 1.9429 412.9170 413.4485 0.0807 -1.0000 -1.0000 5845242 1593565118.70 151.5779 59.9965 32.0000 1.9419 1.9440 412.7986 413.3304 0.0808 -1.0000 -1.0000 5845305 1593565118.80 151.5779 59.9965 32.0000 1.9415 1.9435 412.7027 413.2343 0.0809 -1.0000 -1.0000 5845383 1593565118.90 151.5788 59.9965 32.0000 1.9417 1.9438 412.7272 413.2590 0.0808 -1.0000 -1.0000 5845445 1593565119.00 151.5858 59.9965 32.0000 1.9425 1.9446 412.7546 413.2864 0.0808 -1.0000 -1.0000 5845508 1593565119.10 151.5858 59.9965 32.0000 1.9420 1.9441 412.7424 413.2747 0.0809 -1.0000 -1.0000 5845586 1593565119.20 151.5858 59.9965 32.0000 1.9416 1.9436 412.8375 413.3697 0.0808 -1.0000 -1.0000 5845648 1593565119.30 151.5858 59.9965 32.0000 1.9411 1.9431 412.8943 413.4259 0.0807 -1.0000 -1.0000 5845711 1593565119.40 151.5858 59.9965 32.0000 1.9410 1.9430 412.8867 413.4192 0.0809 -1.0000 -1.0000 5845773 1593565119.50 151.4897 59.9960 32.0000 1.9413 1.9434 412.8473 413.3796 0.0809 -1.0000 -1.0000 5845836 1593565119.60 151.4657 59.9959 32.0000 1.9414 1.9434 412.6589 413.1913 0.0809 -1.0000 -1.0000 5845898 1593565119.70 151.4657 59.9959 32.0000 1.9419 1.9439 412.6961 413.2274 0.0807 -1.0000 -1.0000 5845976 1593565119.80 151.4657 59.9959 32.0000 1.9413 1.9434 412.7319 413.2633 0.0808 -1.0000 -1.0000 5846039 1593565119.90 151.4657 59.9959 32.0000 1.9409 1.9429 412.9050 413.4373 0.0810 -1.0000 -1.0000 5846180 1593565120.00 151.4657 59.9959 32.0000 1.9407 1.9428 412.9475 413.4811 0.0811 -1.0000 -1.0000 5846242 1593565120.10 151.4657 59.9959 32.0000 1.9416 1.9437 412.8743 413.4074 0.0810 -1.0000 -1.0000 5846305 1593565120.20 151.4706 59.9959 32.0000 1.9411 1.9431 412.8498 413.3830 0.0810 -1.0000 -1.0000 5846367 1593565120.30 151.4706 59.9959 32.0000 1.9417 1.9438 412.7353 413.2686 0.0811 -1.0000 -1.0000 5846429 1593565120.40 151.4706 59.9959 32.0000 1.9414 1.9434 412.7797 413.3129 0.0810 -1.0000 -1.0000 5846492 1593565120.50 151.4706 59.9959 32.0000 1.9410 1.9431 412.7761 413.3080 0.0808 -1.0000 -1.0000 5846711 1593565120.60 151.4706 59.9959 32.0000 1.9410 1.9430 412.7835 413.3164 0.0810 -1.0000 -1.0000 5846773 1593565120.70 151.4567 59.9959 32.0000 1.9409 1.9429 412.9377 413.4700 0.0809 -1.0000 -1.0000 5846835 1593565120.80 151.4519 59.9959 32.0000 1.9413 1.9433 412.9068 413.4397 0.0810 -1.0000 -1.0000 5846914 1593565120.90 151.4519 59.9959 32.0000 1.9413 1.9433 412.8572 413.3902 0.0810 -1.0000 -1.0000 5846976 1593565121.00 151.4519 59.9959 32.0000 1.9409 1.9430 412.8460 413.3791 0.0810 -1.0000 -1.0000 5847164 1593565121.10 151.4519 59.9959 32.0000 1.9419 1.9440 412.7878 413.3209 0.0810 -1.0000 -1.0000 5847226 1593565121.20 151.4519 59.9959 32.0000 1.9417 1.9437 412.6611 413.1932 0.0809 -1.0000 -1.0000 5847288 1593565121.30 151.4518 59.9959 32.0000 1.9414 1.9434 412.7338 413.2664 0.0810 -1.0000 -1.0000 5847351 1593565121.40 151.4473 59.9959 32.0000 1.9411 1.9432 412.8596 413.3925 0.0810 -1.0000 -1.0000 5847429 1593565121.50 151.4473 59.9959 32.0000 1.9414 1.9435 412.9093 413.4418 0.0809 -1.0000 -1.0000 5848179 1593565121.60 151.4473 59.9959 32.0000 1.9409 1.9430 412.9676 413.5005 0.0809 -1.0000 -1.0000 5848242 1593565121.70 151.4473 59.9959 32.0000 1.9409 1.9430 413.0080 413.5420 0.0811 -1.0000 -1.0000 5848320 1593565121.80 151.4473 59.9959 32.0000 1.9416 1.9436 412.8308 413.3636 0.0810 -1.0000 -1.0000 5848382 1593565121.90 151.4820 59.9959 32.0000 1.9412 1.9433 412.8098 413.3424 0.0809 -1.0000 -1.0000 5848492 1593565122.00 151.4820 59.9959 32.0000 1.9419 1.9439 412.6993 413.2322 0.0810 -1.0000 -1.0000 5848554 1593565122.10 151.4820 59.9959 32.0000 1.9420 1.9441 412.7466 413.2797 0.0809 -1.0000 -1.0000 5848617 1593565122.20 151.4820 59.9959 32.0000 1.9421 1.9441 412.8251 413.3575 0.0809 -1.0000 -1.0000 5848695 1593565122.30 151.4820 59.9959 32.0000 1.9413 1.9434 412.8705 413.4040 0.0810 -1.0000 -1.0000 5848757 1593565122.40 151.4820 59.9959 32.0000 1.9412 1.9433 412.8581 413.3906 0.0809 -1.0000 -1.0000 5848820 1593565122.50 151.4837 59.9959 32.0000 1.9414 1.9434 412.9029 413.4352 0.0809 -1.0000 -1.0000 5848913 1593565122.60 151.4846 59.9959 32.0000 1.9414 1.9434 412.9440 413.4765 0.0808 -1.0000 -1.0000 5848976 1593565122.70 151.4846 59.9959 32.0000 1.9411 1.9432 412.8846 413.4169 0.0810 -1.0000 -1.0000 5849038 1593565122.80 151.4846 59.9959 32.0000 1.9413 1.9433 412.8273 413.3606 0.0810 -1.0000 -1.0000 5849101 1593565122.90 151.4846 59.9959 32.0000 1.9415 1.9436 412.7957 413.3278 0.0809 -1.0000 -1.0000 5849163 1593565123.00 151.4846 59.9959 32.0000 1.9419 1.9440 412.7761 413.3086 0.0810 -1.0000 -1.0000 5849397 1593565123.10 151.4657 59.9959 32.0000 1.9418 1.9438 412.8901 413.4218 0.0808 -1.0000 -1.0000 5849475 1593565123.20 151.4657 59.9959 32.0000 1.9416 1.9437 412.9588 413.4914 0.0809 -1.0000 -1.0000 5849538 1593565123.30 151.4657 59.9959 32.0000 1.9406 1.9427 412.9009 413.4339 0.0810 -1.0000 -1.0000 5849600 1593565123.40 151.4657 59.9959 32.0000 1.9400 1.9421 412.8558 413.3888 0.0810 -1.0000 -1.0000 5849663 1593565123.50 151.4882 59.9959 32.0000 1.9404 1.9425 412.9196 413.4522 0.0808 -1.0000 -1.0000 5849725 1593565123.60 151.4841 59.9959 32.0000 1.9415 1.9436 412.7573 413.2903 0.0811 -1.0000 -1.0000 5849788 1593565123.70 151.4841 59.9959 32.0000 1.9422 1.9442 412.6633 413.1966 0.0810 -1.0000 -1.0000 5849866 1593565123.80 151.4841 59.9959 32.0000 1.9416 1.9437 412.6659 413.1986 0.0810 -1.0000 -1.0000 5849928 1593565123.90 151.4841 59.9959 32.0000 1.9409 1.9429 412.6705 413.2022 0.0808 -1.0000 -1.0000 5850007 1593565124.00 151.4841 59.9959 32.0000 1.9404 1.9424 412.9503 413.4833 0.0809 -1.0000 -1.0000 5850069 1593565124.10 151.4841 59.9959 32.0000 1.9405 1.9426 412.9003 413.4328 0.0809 -1.0000 -1.0000 5850163 1593565124.20 151.5362 59.9959 32.0000 1.9413 1.9434 413.0110 413.5445 0.0810 -1.0000 -1.0000 5850225 1593565124.30 151.5362 59.9959 32.0000 1.9416 1.9436 412.7820 413.3147 0.0810 -1.0000 -1.0000 5850288 1593565124.40 151.5362 59.9959 32.0000 1.9419 1.9440 412.6686 413.2012 0.0809 -1.0000 -1.0000 5850351 1593565124.50 151.5362 59.9959 32.0000 1.9415 1.9436 412.7186 413.2514 0.0810 -1.0000 -1.0000 5850428 1593565124.60 151.5362 59.9959 32.0000 1.9415 1.9436 412.6850 413.2176 0.0809 -1.0000 -1.0000 5850710 1593565124.70 151.5336 59.9958 32.0000 1.9410 1.9431 412.7419 413.2748 0.0810 -1.0000 -1.0000 5850772 1593565124.80 151.5268 59.9956 32.0000 1.9410 1.9431 412.8446 413.3773 0.0810 -1.0000 -1.0000 5850850 1593565124.90 151.5268 59.9956 32.0000 1.9411 1.9431 412.7963 413.3289 0.0809 -1.0000 -1.0000 5850913 1593565125.00 151.5268 59.9956 32.0000 1.9407 1.9428 412.8548 413.3864 0.0808 -1.0000 -1.0000 5850975 1593565125.10 151.5268 59.9956 32.0000 1.9408 1.9429 412.8185 413.3509 0.0809 -1.0000 -1.0000 5851413 1593565125.20 151.5268 59.9956 32.0000 1.9416 1.9437 412.8296 413.3627 0.0810 -1.0000 -1.0000 5851475 1593565125.30 151.5104 59.9956 32.0000 1.9417 1.9437 412.7376 413.2709 0.0811 -1.0000 -1.0000 5851537 1593565125.40 151.5064 59.9956 32.0000 1.9412 1.9433 412.6990 413.2318 0.0809 -1.0000 -1.0000 5851600 1593565125.50 151.5064 59.9956 32.0000 1.9417 1.9438 412.6782 413.2110 0.0810 -1.0000 -1.0000 5851662 1593565125.60 151.5064 59.9956 32.0000 1.9413 1.9434 412.6699 413.2022 0.0809 -1.0000 -1.0000 5852194 1593565125.70 151.5064 59.9956 32.0000 1.9405 1.9426 412.7361 413.2692 0.0810 -1.0000 -1.0000 5852272 1593565125.80 151.5032 59.9956 32.0000 1.9404 1.9425 412.9032 413.4369 0.0811 -1.0000 -1.0000 5852350 1593565125.90 151.4372 59.9956 32.0000 1.9411 1.9431 412.8680 413.3996 0.0808 -1.0000 -1.0000 5852428 1593565126.00 151.4372 59.9956 32.0000 1.9401 1.9422 412.9053 413.4387 0.0811 -1.0000 -1.0000 5852490 1593565126.10 151.4372 59.9956 32.0000 1.9411 1.9431 412.9196 413.4543 0.0812 -1.0000 -1.0000 5852553 1593565126.20 151.4372 59.9956 32.0000 1.9418 1.9439 412.5956 413.1284 0.0810 -1.0000 -1.0000 5852616 1593565126.30 151.4372 59.9956 32.0000 1.9413 1.9434 412.6086 413.1412 0.0809 -1.0000 -1.0000 5852678 1593565126.40 151.4520 59.9956 32.0000 1.9414 1.9434 412.8324 413.3654 0.0810 -1.0000 -1.0000 5852740 1593565126.50 151.4540 59.9956 32.0000 1.9408 1.9428 412.7943 413.3274 0.0809 -1.0000 -1.0000 5852819 1593565126.60 151.4540 59.9956 32.0000 1.9404 1.9425 412.8890 413.4215 0.0810 -1.0000 -1.0000 5852928 1593565126.70 151.4540 59.9956 32.0000 1.9408 1.9429 412.9371 413.4710 0.0810 -1.0000 -1.0000 5852990 1593565126.80 151.4540 59.9956 32.0000 1.9409 1.9429 412.8839 413.4164 0.0809 -1.0000 -1.0000 5853053 1593565126.90 151.4540 59.9956 32.0000 1.9418 1.9439 412.8643 413.3967 0.0809 -1.0000 -1.0000 5853115 1593565127.00 151.4111 59.9956 32.0000 1.9418 1.9439 412.6852 413.2176 0.0809 -1.0000 -1.0000 5853178 1593565127.10 151.3578 59.9956 32.0000 1.9421 1.9441 412.6655 413.1983 0.0810 -1.0000 -1.0000 5853428 1593565127.20 151.3578 59.9956 32.0000 1.9422 1.9442 412.7189 413.2516 0.0810 -1.0000 -1.0000 5853490 1593565127.30 151.3580 59.9956 32.0000 1.9414 1.9434 412.8997 413.4329 0.0810 -1.0000 -1.0000 5853553 1593565127.40 151.4547 59.9956 32.0000 1.9403 1.9424 412.8855 413.4185 0.0810 -1.0000 -1.0000 5853631 1593565127.50 151.4547 59.9956 32.0000 1.9408 1.9428 412.8833 413.4175 0.0812 -1.0000 -1.0000 5853678 1593565127.60 151.4547 59.9956 32.0000 1.9412 1.9433 412.7722 413.3057 0.0810 -1.0000 -1.0000 5853756 1593565127.70 151.4547 59.9956 32.0000 1.9416 1.9436 412.6781 413.2106 0.0809 -1.0000 -1.0000 5853928 1593565127.80 151.4547 59.9956 32.0000 1.9413 1.9434 412.6722 413.2053 0.0811 -1.0000 -1.0000 5853990 1593565127.90 151.4547 59.9956 32.0000 1.9421 1.9442 412.7261 413.2600 0.0811 -1.0000 -1.0000 5854068 1593565128.00 151.4547 59.9956 32.0000 1.9408 1.9429 412.7971 413.3305 0.0810 -1.0000 -1.0000 5854131 1593565128.10 151.4547 59.9956 32.0000 1.9406 1.9426 412.7824 413.3152 0.0810 -1.0000 -1.0000 5854193 1593565128.20 151.4480 59.9956 32.0000 1.9413 1.9433 412.8277 413.3611 0.0810 -1.0000 -1.0000 5854677 1593565128.30 151.4469 59.9956 32.0000 1.9412 1.9433 412.9322 413.4651 0.0809 -1.0000 -1.0000 5854756 1593565128.40 151.4469 59.9956 32.0000 1.9418 1.9439 412.7396 413.2724 0.0810 -1.0000 -1.0000 5854818 1593565128.50 151.4469 59.9956 32.0000 1.9414 1.9434 412.6538 413.1869 0.0811 -1.0000 -1.0000 5854896 1593565128.60 151.4469 59.9956 32.0000 1.9414 1.9434 412.7462 413.2802 0.0812 -1.0000 -1.0000 5854959 1593565128.70 151.4469 59.9956 32.0000 1.9415 1.9436 412.6820 413.2159 0.0811 -1.0000 -1.0000 5855021 1593565128.80 151.5175 59.9956 32.0000 1.9405 1.9426 412.9117 413.4453 0.0811 -1.0000 -1.0000 5855083 1593565128.90 151.5192 59.9956 32.0000 1.9402 1.9422 412.9160 413.4499 0.0811 -1.0000 -1.0000 5855146 1593565129.00 151.5192 59.9956 32.0000 1.9411 1.9431 412.9918 413.5250 0.0810 -1.0000 -1.0000 5855209 1593565129.10 151.5192 59.9956 32.0000 1.9412 1.9432 412.8460 413.3797 0.0811 -1.0000 -1.0000 5855287 1593565129.20 151.5192 59.9956 32.0000 1.9423 1.9444 412.8571 413.3915 0.0812 -1.0000 -1.0000 5855458 1593565129.30 151.5192 59.9956 32.0000 1.9422 1.9443 412.7836 413.3164 0.0810 -1.0000 -1.0000 5855536 1593565129.40 151.5817 59.9956 32.0000 1.9425 1.9446 412.7903 413.3234 0.0810 -1.0000 -1.0000 5855599 1593565129.50 151.5817 59.9956 32.0000 1.9417 1.9437 412.8412 413.3741 0.0809 -1.0000 -1.0000 5855662 1593565129.60 151.5817 59.9956 32.0000 1.9414 1.9435 412.8374 413.3697 0.0809 -1.0000 -1.0000 5855724 1593565129.70 151.5817 59.9956 32.0000 1.9411 1.9431 412.9141 413.4470 0.0810 -1.0000 -1.0000 5855911 1593565129.80 151.5817 59.9956 32.0000 1.9412 1.9432 412.9270 413.4593 0.0809 -1.0000 -1.0000 5855974 1593565129.90 151.5589 59.9960 32.0000 1.9412 1.9432 413.0185 413.5510 0.0809 -1.0000 -1.0000 5856052 1593565130.00 151.5589 59.9960 32.0000 1.9411 1.9432 412.9180 413.4498 0.0808 -1.0000 -1.0000 5856115 1593565130.10 151.5589 59.9960 32.0000 1.9411 1.9431 412.8393 413.3720 0.0809 -1.0000 -1.0000 5856177 1593565130.20 151.5589 59.9960 32.0000 1.9417 1.9438 412.7343 413.2667 0.0809 -1.0000 -1.0000 5856458 1593565130.30 151.5589 59.9960 32.0000 1.9418 1.9439 412.7461 413.2787 0.0810 -1.0000 -1.0000 5856521 1593565130.40 151.5589 59.9960 32.0000 1.9415 1.9436 412.8418 413.3749 0.0810 -1.0000 -1.0000 5856583 1593565130.50 151.5589 59.9960 32.0000 1.9409 1.9430 412.8395 413.3722 0.0810 -1.0000 -1.0000 5856662 1593565130.60 151.5589 59.9960 32.0000 1.9414 1.9434 412.8321 413.3644 0.0809 -1.0000 -1.0000 5856724 1593565130.70 151.5728 59.9960 32.0000 1.9409 1.9430 412.8098 413.3429 0.0810 -1.0000 -1.0000 5856911 1593565130.80 151.5728 59.9960 32.0000 1.9419 1.9440 412.7630 413.2962 0.0810 -1.0000 -1.0000 5856989 1593565130.90 151.5728 59.9960 32.0000 1.9418 1.9439 412.6827 413.2165 0.0812 -1.0000 -1.0000 5857052 1593565131.00 151.5728 59.9960 32.0000 1.9415 1.9436 412.7016 413.2350 0.0810 -1.0000 -1.0000 5857114 1593565131.10 151.5728 59.9960 32.0000 1.9414 1.9435 412.6704 413.2033 0.0811 -1.0000 -1.0000 5857192 1593565131.20 151.5728 59.9960 32.0000 1.9420 1.9441 412.7352 413.2679 0.0809 -1.0000 -1.0000 5857255 1593565131.30 151.4826 59.9960 32.0000 1.9406 1.9426 412.8007 413.3335 0.0810 -1.0000 -1.0000 5857677 1593565131.40 151.4826 59.9960 32.0000 1.9413 1.9434 412.9251 413.4582 0.0810 -1.0000 -1.0000 5857739 1593565131.50 151.4826 59.9960 32.0000 1.9408 1.9428 412.9142 413.4473 0.0810 -1.0000 -1.0000 5857802 1593565131.60 151.4826 59.9960 32.0000 1.9409 1.9429 412.8382 413.3707 0.0809 -1.0000 -1.0000 5857864 1593565131.70 151.4826 59.9960 32.0000 1.9407 1.9428 412.7018 413.2346 0.0810 -1.0000 -1.0000 5857942 1593565131.80 151.4885 59.9960 32.0000 1.9413 1.9434 412.6635 413.1960 0.0810 -1.0000 -1.0000 5858177 1593565131.90 151.4940 59.9960 32.0000 1.9421 1.9442 412.6996 413.2331 0.0811 -1.0000 -1.0000 5858239 1593565132.00 151.4940 59.9960 32.0000 1.9417 1.9437 412.7084 413.2411 0.0810 -1.0000 -1.0000 5858302 1593565132.10 151.4940 59.9960 32.0000 1.9404 1.9424 412.9064 413.4396 0.0810 -1.0000 -1.0000 5858364 1593565132.20 151.4940 59.9960 32.0000 1.9406 1.9427 412.9411 413.4740 0.0809 -1.0000 -1.0000 5858442 1593565132.30 151.4942 59.9960 32.0000 1.9408 1.9428 412.9088 413.4424 0.0811 -1.0000 -1.0000 5858676 1593565132.40 151.5012 59.9960 32.0000 1.9410 1.9430 412.8889 413.4223 0.0810 -1.0000 -1.0000 5858739 1593565132.50 151.5012 59.9960 32.0000 1.9417 1.9438 412.8748 413.4072 0.0809 -1.0000 -1.0000 5858802 1593565132.60 151.5012 59.9960 32.0000 1.9414 1.9435 412.8534 413.3863 0.0810 -1.0000 -1.0000 5858864 1593565132.70 151.5012 59.9960 32.0000 1.9418 1.9439 412.8615 413.3943 0.0809 -1.0000 -1.0000 5858926 1593565132.80 151.5012 59.9960 32.0000 1.9421 1.9442 412.8954 413.4283 0.0810 -1.0000 -1.0000 5859004 1593565132.90 151.4394 59.9960 32.0000 1.9415 1.9435 412.7133 413.2470 0.0811 -1.0000 -1.0000 5859067 1593565133.00 151.4334 59.9960 32.0000 1.9420 1.9441 412.8744 413.4075 0.0810 -1.0000 -1.0000 5859129 1593565133.10 151.4334 59.9960 32.0000 1.9413 1.9433 412.8289 413.3620 0.0810 -1.0000 -1.0000 5859208 1593565133.20 151.4334 59.9960 32.0000 1.9408 1.9429 413.0048 413.5387 0.0811 -1.0000 -1.0000 5859254 1593565133.30 151.4334 59.9960 32.0000 1.9411 1.9432 412.9638 413.4973 0.0810 -1.0000 -1.0000 5859442 1593565133.40 151.4459 59.9960 32.0000 1.9420 1.9441 412.9564 413.4892 0.0810 -1.0000 -1.0000 5859504 1593565133.50 151.4902 59.9960 32.0000 1.9410 1.9430 412.8797 413.4130 0.0811 -1.0000 -1.0000 5859567 1593565133.60 151.4902 59.9960 32.0000 1.9415 1.9436 412.7250 413.2587 0.0811 -1.0000 -1.0000 5859629 1593565133.70 151.4902 59.9960 32.0000 1.9424 1.9445 412.8133 413.3469 0.0811 -1.0000 -1.0000 5859707 1593565133.80 151.4902 59.9960 32.0000 1.9417 1.9438 412.7297 413.2637 0.0811 -1.0000 -1.0000 5900442 1593565133.90 151.4902 59.9960 32.0000 1.9417 1.9438 412.9538 413.4874 0.0811 -1.0000 -1.0000 5900520 1593565134.00 151.4672 59.9960 32.0000 1.9405 1.9425 412.9766 413.5100 0.0810 -1.0000 -1.0000 5900582 1593565134.10 151.4622 59.9960 32.0000 1.9413 1.9433 412.9558 413.4890 0.0810 -1.0000 -1.0000 5900645 1593565134.20 151.4622 59.9960 32.0000 1.9412 1.9433 412.7554 413.2884 0.0810 -1.0000 -1.0000 5900723 1593565134.30 151.4622 59.9960 32.0000 1.9416 1.9436 412.7439 413.2776 0.0810 -1.0000 -1.0000 5900785 1593565134.40 151.4622 59.9960 32.0000 1.9426 1.9446 412.7350 413.2685 0.0812 -1.0000 -1.0000 5900848 1593565134.50 151.4622 59.9960 32.0000 1.9415 1.9436 412.7250 413.2585 0.0812 -1.0000 -1.0000 5900926 1593565134.60 151.5490 59.9962 32.0000 1.9417 1.9437 412.7581 413.2923 0.0811 -1.0000 -1.0000 5900988 1593565134.70 151.5946 59.9963 32.0000 1.9404 1.9424 412.8704 413.4045 0.0812 -1.0000 -1.0000 5901051 1593565134.80 151.5946 59.9963 32.0000 1.9406 1.9426 412.9657 413.4993 0.0811 -1.0000 -1.0000 5901238 1593565134.90 151.5946 59.9963 32.0000 1.9419 1.9440 412.9965 413.5306 0.0811 -1.0000 -1.0000 5901301 1593565135.00 151.5946 59.9963 32.0000 1.9418 1.9438 412.8147 413.3488 0.0812 -1.0000 -1.0000 5901363 1593565135.10 151.5934 59.9963 32.0000 1.9416 1.9437 412.7314 413.2643 0.0810 -1.0000 -1.0000 5901441 1593565135.20 151.5513 59.9963 32.0000 1.9422 1.9442 412.6826 413.2153 0.0810 -1.0000 -1.0000 5901504 1593565135.30 151.5513 59.9963 32.0000 1.9412 1.9433 412.6602 413.1920 0.0808 -1.0000 -1.0000 5901566 1593565135.40 151.5513 59.9963 32.0000 1.9410 1.9430 412.8230 413.3557 0.0810 -1.0000 -1.0000 5901644 1593565135.50 151.5513 59.9963 32.0000 1.9410 1.9431 412.8690 413.4024 0.0810 -1.0000 -1.0000 5901707 1593565135.60 151.5513 59.9963 32.0000 1.9408 1.9428 412.8978 413.4309 0.0810 -1.0000 -1.0000 5901769 1593565135.70 151.5513 59.9963 32.0000 1.9406 1.9427 412.9130 413.4468 0.0811 -1.0000 -1.0000 5901832 1593565135.80 151.5513 59.9963 32.0000 1.9408 1.9429 412.8895 413.4225 0.0809 -1.0000 -1.0000 5902223 1593565135.90 151.5513 59.9963 32.0000 1.9410 1.9430 412.9254 413.4589 0.0811 -1.0000 -1.0000 5902301 1593565136.00 151.5513 59.9963 32.0000 1.9413 1.9434 412.8366 413.3707 0.0811 -1.0000 -1.0000 5902363 1593565136.10 151.5513 59.9963 32.0000 1.9412 1.9433 412.7409 413.2750 0.0811 -1.0000 -1.0000 5902426 1593565136.20 151.5331 59.9963 32.0000 1.9408 1.9429 412.6990 413.2312 0.0810 -1.0000 -1.0000 5902488 1593565136.30 151.4862 59.9963 32.0000 1.9406 1.9426 412.8638 413.3971 0.0810 -1.0000 -1.0000 5902551 1593565136.40 151.4862 59.9963 32.0000 1.9409 1.9429 412.9086 413.4420 0.0811 -1.0000 -1.0000 5902613 1593565136.50 151.4862 59.9963 32.0000 1.9415 1.9435 412.8241 413.3572 0.0811 -1.0000 -1.0000 5902691 1593565136.60 151.4862 59.9963 32.0000 1.9414 1.9435 412.7636 413.2976 0.0811 -1.0000 -1.0000 5902754 1593565136.70 151.4862 59.9963 32.0000 1.9417 1.9438 412.7991 413.3322 0.0810 -1.0000 -1.0000 5902816 1593565136.80 151.4862 59.9963 32.0000 1.9414 1.9434 412.6946 413.2281 0.0811 -1.0000 -1.0000 5902894 1593565136.90 151.5111 59.9963 32.0000 1.9419 1.9439 412.7812 413.3145 0.0811 -1.0000 -1.0000 5902957 1593565137.00 151.5111 59.9963 32.0000 1.9411 1.9432 412.8584 413.3920 0.0811 -1.0000 -1.0000 5903019 1593565137.10 151.5111 59.9963 32.0000 1.9408 1.9429 412.9278 413.4612 0.0810 -1.0000 -1.0000 5903082 1593565137.20 151.5111 59.9963 32.0000 1.9408 1.9429 412.8583 413.3924 0.0812 -1.0000 -1.0000 5903144 1593565137.30 151.5111 59.9963 32.0000 1.9414 1.9435 412.8348 413.3689 0.0811 -1.0000 -1.0000 5903207 1593565137.40 151.5072 59.9963 32.0000 1.9417 1.9437 412.7762 413.3092 0.0810 -1.0000 -1.0000 5903441 1593565137.50 151.4454 59.9963 32.0000 1.9420 1.9440 412.7619 413.2942 0.0808 -1.0000 -1.0000 5903503 1593565137.60 151.4454 59.9963 32.0000 1.9413 1.9433 412.8068 413.3404 0.0811 -1.0000 -1.0000 5903566 1593565137.70 151.4454 59.9963 32.0000 1.9410 1.9431 412.8158 413.3496 0.0811 -1.0000 -1.0000 5903644 1593565137.80 151.4454 59.9963 32.0000 1.9412 1.9433 412.7774 413.3111 0.0811 -1.0000 -1.0000 5903707 1593565137.90 151.4454 59.9963 32.0000 1.9411 1.9432 412.8800 413.4138 0.0811 -1.0000 -1.0000 5904722 1593565138.00 151.4454 59.9963 32.0000 1.9409 1.9429 412.9177 413.4512 0.0811 -1.0000 -1.0000 5904784 1593565138.10 151.4546 59.9963 32.0000 1.9408 1.9428 413.0021 413.5366 0.0812 -1.0000 -1.0000 5904847 1593565138.20 151.4546 59.9963 32.0000 1.9413 1.9434 412.9548 413.4889 0.0811 -1.0000 -1.0000 5904909 1593565138.30 151.4546 59.9963 32.0000 1.9408 1.9429 412.8190 413.3527 0.0811 -1.0000 -1.0000 5904972 1593565138.40 151.4546 59.9963 32.0000 1.9416 1.9437 412.7320 413.2648 0.0810 -1.0000 -1.0000 5905034 1593565138.50 151.4546 59.9963 32.0000 1.9411 1.9432 412.7640 413.2978 0.0811 -1.0000 -1.0000 5905112 1593565138.60 151.4546 59.9963 32.0000 1.9411 1.9431 412.8795 413.4137 0.0812 -1.0000 -1.0000 5905175 1593565138.70 151.4287 59.9963 32.0000 1.9409 1.9430 412.9257 413.4587 0.0810 -1.0000 -1.0000 5905237 1593565138.80 151.4287 59.9963 32.0000 1.9410 1.9431 412.9307 413.4654 0.0812 -1.0000 -1.0000 5905316 1593565138.90 151.4287 59.9963 32.0000 1.9409 1.9430 412.8999 413.4345 0.0812 -1.0000 -1.0000 5905690 1593565139.00 151.4287 59.9963 32.0000 1.9414 1.9435 412.8429 413.3763 0.0811 -1.0000 -1.0000 5905753 1593565139.10 151.4287 59.9963 32.0000 1.9425 1.9445 412.7297 413.2638 0.0811 -1.0000 -1.0000 5905831 1593565139.20 151.5494 59.9972 32.0000 1.9420 1.9441 412.6813 413.2150 0.0811 -1.0000 -1.0000 5905894 1593565139.30 151.5494 59.9972 32.0000 1.9424 1.9444 412.7576 413.2913 0.0811 -1.0000 -1.0000 5905956 1593565139.40 151.5494 59.9972 32.0000 1.9416 1.9437 412.8549 413.3883 0.0810 -1.0000 -1.0000 5906019 1593565139.50 151.5494 59.9972 32.0000 1.9415 1.9436 412.9549 413.4884 0.0811 -1.0000 -1.0000 5906081 1593565139.60 151.5494 59.9972 32.0000 1.9414 1.9435 412.9842 413.5178 0.0811 -1.0000 -1.0000 5906159 1593565139.70 151.5494 59.9972 32.0000 1.9407 1.9428 412.9621 413.4955 0.0810 -1.0000 -1.0000 5906222 1593565139.80 151.5494 59.9972 32.0000 1.9410 1.9431 412.8524 413.3866 0.0812 -1.0000 -1.0000 5906284 1593565139.90 151.5494 59.9972 32.0000 1.9414 1.9434 412.8779 413.4118 0.0811 -1.0000 -1.0000 5906362 1593565140.00 151.5494 59.9972 32.0000 1.9419 1.9440 412.8795 413.4142 0.0813 -1.0000 -1.0000 5906425 1593565140.10 151.5494 59.9972 32.0000 1.9422 1.9443 412.7349 413.2680 0.0811 -1.0000 -1.0000 5906487 1593565140.20 151.5494 59.9972 32.0000 1.9418 1.9438 412.7513 413.2853 0.0811 -1.0000 -1.0000 5906565 1593565140.30 151.5230 59.9972 32.0000 1.9414 1.9435 412.7111 413.2445 0.0811 -1.0000 -1.0000 5906612 1593565140.40 151.4870 59.9972 32.0000 1.9416 1.9436 412.7549 413.2878 0.0810 -1.0000 -1.0000 5906675 1593565140.50 151.4870 59.9972 32.0000 1.9411 1.9432 412.8581 413.3902 0.0808 -1.0000 -1.0000 5906753 1593565140.60 151.4870 59.9972 32.0000 1.9411 1.9432 412.9473 413.4810 0.0811 -1.0000 -1.0000 5906815 1593565140.70 151.4870 59.9972 32.0000 1.9414 1.9434 412.8900 413.4241 0.0811 -1.0000 -1.0000 5906878 1593565140.80 151.4870 59.9972 32.0000 1.9411 1.9432 412.8451 413.3787 0.0811 -1.0000 -1.0000 5906956 1593565140.90 151.4870 59.9972 32.0000 1.9413 1.9433 412.6825 413.2158 0.0810 -1.0000 -1.0000 5907018 1593565141.00 151.4870 59.9972 32.0000 1.9419 1.9440 412.7076 413.2407 0.0811 -1.0000 -1.0000 5907237 1593565141.10 151.4870 59.9972 32.0000 1.9417 1.9437 412.7388 413.2722 0.0811 -1.0000 -1.0000 5907315 1593565141.20 151.4870 59.9972 32.0000 1.9417 1.9437 412.8229 413.3567 0.0811 -1.0000 -1.0000 5907377 1593565141.30 151.4870 59.9972 32.0000 1.9410 1.9430 412.8632 413.3972 0.0811 -1.0000 -1.0000 5907440 1593565141.40 151.4870 59.9972 32.0000 1.9405 1.9425 412.9831 413.5159 0.0809 -1.0000 -1.0000 5907518 1593565141.50 151.4870 59.9972 32.0000 1.9405 1.9426 412.9582 413.4921 0.0810 -1.0000 -1.0000 5907690 1593565141.60 151.4870 59.9972 32.0000 1.9412 1.9432 412.8861 413.4192 0.0810 -1.0000 -1.0000 5907752 1593565141.70 151.4417 59.9972 32.0000 1.9417 1.9437 412.8325 413.3663 0.0811 -1.0000 -1.0000 5907830 1593565141.80 151.4360 59.9972 32.0000 1.9420 1.9441 412.6769 413.2100 0.0811 -1.0000 -1.0000 5907893 1593565141.90 151.4360 59.9972 32.0000 1.9410 1.9431 412.7400 413.2742 0.0812 -1.0000 -1.0000 5907956 1593565142.00 151.4360 59.9972 32.0000 1.9412 1.9433 412.8730 413.4073 0.0812 -1.0000 -1.0000 5908940 1593565142.10 151.4360 59.9972 32.0000 1.9416 1.9437 412.8891 413.4232 0.0811 -1.0000 -1.0000 5909002 1593565142.20 151.4360 59.9972 32.0000 1.9412 1.9433 412.9347 413.4688 0.0812 -1.0000 -1.0000 5909080 1593565142.30 151.4385 59.9972 32.0000 1.9412 1.9432 412.9456 413.4797 0.0811 -1.0000 -1.0000 5909143 1593565142.40 151.4385 59.9972 32.0000 1.9412 1.9433 412.9204 413.4541 0.0811 -1.0000 -1.0000 5909205 1593565142.50 151.4385 59.9972 32.0000 1.9417 1.9437 412.9244 413.4581 0.0811 -1.0000 -1.0000 5909283 1593565142.60 151.4385 59.9972 32.0000 1.9419 1.9440 412.9032 413.4374 0.0812 -1.0000 -1.0000 5909346 1593565142.70 151.4385 59.9972 32.0000 1.9415 1.9435 412.7980 413.3318 0.0811 -1.0000 -1.0000 5909408 1593565142.80 151.4481 59.9972 32.0000 1.9412 1.9433 412.8285 413.3622 0.0811 -1.0000 -1.0000 5909471 1593565142.90 151.4481 59.9972 32.0000 1.9415 1.9436 412.8105 413.3433 0.0810 -1.0000 -1.0000 5909533 1593565143.00 151.4481 59.9972 32.0000 1.9417 1.9438 412.9535 413.4875 0.0811 -1.0000 -1.0000 5909596 1593565143.10 151.4481 59.9972 32.0000 1.9413 1.9434 412.9238 413.4573 0.0811 -1.0000 -1.0000 5909674 1593565143.20 151.4481 59.9972 32.0000 1.9418 1.9439 412.9752 413.5096 0.0812 -1.0000 -1.0000 5909736 1593565143.30 151.4481 59.9972 32.0000 1.9413 1.9433 412.9041 413.4384 0.0811 -1.0000 -1.0000 5909799 1593565143.40 151.5598 59.9972 32.0000 1.9421 1.9442 412.8000 413.3341 0.0812 -1.0000 -1.0000 5909877 1593565143.50 151.5598 59.9972 32.0000 1.9421 1.9442 412.7499 413.2843 0.0812 -1.0000 -1.0000 5909940 1593565143.60 151.5598 59.9972 32.0000 1.9425 1.9446 412.7671 413.3020 0.0813 -1.0000 -1.0000 5910002 1593565143.70 151.5598 59.9972 32.0000 1.9420 1.9441 412.7381 413.2724 0.0812 -1.0000 -1.0000 5910065 1593565143.80 151.5598 59.9972 32.0000 1.9422 1.9442 412.9203 413.4543 0.0811 -1.0000 -1.0000 5910143 1593565143.90 151.5598 59.9972 32.0000 1.9412 1.9433 412.9949 413.5297 0.0813 -1.0000 -1.0000 5910221 1593565144.00 151.5598 59.9972 32.0000 1.9404 1.9425 412.9067 413.4411 0.0811 -1.0000 -1.0000 5910283 1593565144.10 151.5598 59.9972 32.0000 1.9414 1.9434 412.8618 413.3954 0.0811 -1.0000 -1.0000 5910455 1593565144.20 151.5598 59.9972 32.0000 1.9422 1.9442 412.8113 413.3450 0.0811 -1.0000 -1.0000 5910533 1593565144.30 151.5598 59.9972 32.0000 1.9428 1.9449 412.7570 413.2910 0.0812 -1.0000 -1.0000 5910596 1593565144.40 151.5598 59.9972 32.0000 1.9421 1.9441 412.7541 413.2881 0.0811 -1.0000 -1.0000 5910658 1593565144.50 151.5598 59.9972 32.0000 1.9416 1.9437 412.5990 413.1325 0.0811 -1.0000 -1.0000 5910721 1593565144.60 151.5392 59.9975 32.0000 1.9418 1.9438 412.8952 413.4291 0.0811 -1.0000 -1.0000 5911174 1593565144.70 151.5388 59.9975 32.0000 1.9414 1.9435 412.8682 413.4025 0.0812 -1.0000 -1.0000 5911236 1593565144.80 151.5388 59.9975 32.0000 1.9419 1.9440 412.9311 413.4648 0.0811 -1.0000 -1.0000 5911314 1593565144.90 151.5388 59.9975 32.0000 1.9409 1.9430 412.9280 413.4617 0.0811 -1.0000 -1.0000 5911377 1593565145.00 151.5388 59.9975 32.0000 1.9417 1.9438 412.7893 413.3229 0.0811 -1.0000 -1.0000 5911455 1593565145.10 151.5388 59.9975 32.0000 1.9420 1.9441 412.7877 413.3208 0.0811 -1.0000 -1.0000 5911517 1593565145.20 151.5471 59.9975 32.0000 1.9421 1.9442 412.6994 413.2333 0.0811 -1.0000 -1.0000 5911580 1593565145.30 151.5485 59.9975 32.0000 1.9412 1.9432 412.7795 413.3130 0.0811 -1.0000 -1.0000 5911642 1593565145.40 151.5485 59.9975 32.0000 1.9416 1.9437 412.8121 413.3461 0.0812 -1.0000 -1.0000 5911720 1593565145.50 151.5485 59.9975 32.0000 1.9412 1.9433 412.9127 413.4477 0.0813 -1.0000 -1.0000 5911783 1593565145.60 151.5485 59.9975 32.0000 1.9409 1.9430 412.8857 413.4210 0.0813 -1.0000 -1.0000 5911955 1593565145.70 151.5485 59.9975 32.0000 1.9408 1.9428 413.0330 413.5676 0.0812 -1.0000 -1.0000 5912049 1593565145.80 151.5153 59.9975 32.0000 1.9409 1.9429 412.9165 413.4504 0.0811 -1.0000 -1.0000 5912111 1593565145.90 151.5153 59.9975 32.0000 1.9413 1.9434 412.9841 413.5191 0.0812 -1.0000 -1.0000 5912189 1593565146.00 151.5153 59.9975 32.0000 1.9412 1.9433 412.7941 413.3281 0.0811 -1.0000 -1.0000 5912252 1593565146.10 151.5153 59.9975 32.0000 1.9416 1.9437 412.6942 413.2276 0.0811 -1.0000 -1.0000 5912314 1593565146.20 151.5153 59.9975 32.0000 1.9410 1.9431 412.6728 413.2066 0.0811 -1.0000 -1.0000 5912376 1593565146.30 151.4989 59.9975 32.0000 1.9409 1.9430 412.8141 413.3476 0.0810 -1.0000 -1.0000 5912439 1593565146.40 151.4989 59.9975 32.0000 1.9410 1.9430 412.9221 413.4563 0.0812 -1.0000 -1.0000 5912502 1593565146.50 151.4989 59.9975 32.0000 1.9401 1.9422 412.9004 413.4342 0.0811 -1.0000 -1.0000 5912579 1593565146.60 151.4989 59.9975 32.0000 1.9408 1.9428 412.8849 413.4192 0.0812 -1.0000 -1.0000 5912907 1593565146.70 151.4989 59.9975 32.0000 1.9409 1.9429 412.8793 413.4130 0.0811 -1.0000 -1.0000 5912970 1593565146.80 151.5166 59.9975 32.0000 1.9421 1.9442 412.7608 413.2949 0.0811 -1.0000 -1.0000 5913048 1593565146.90 151.5480 59.9975 32.0000 1.9410 1.9430 412.6958 413.2291 0.0811 -1.0000 -1.0000 5913111 1593565147.00 151.5480 59.9975 32.0000 1.9421 1.9442 412.7296 413.2640 0.0812 -1.0000 -1.0000 5913173 1593565147.10 151.5480 59.9975 32.0000 1.9417 1.9438 412.8770 413.4120 0.0813 -1.0000 -1.0000 5913251 1593565147.20 151.5480 59.9975 32.0000 1.9413 1.9433 412.9453 413.4798 0.0812 -1.0000 -1.0000 5913314 1593565147.30 151.5480 59.9975 32.0000 1.9415 1.9436 412.8160 413.3499 0.0811 -1.0000 -1.0000 5913376 1593565147.40 151.5042 59.9975 32.0000 1.9414 1.9434 412.7296 413.2627 0.0811 -1.0000 -1.0000 5913439 1593565147.50 151.5042 59.9975 32.0000 1.9409 1.9429 412.7131 413.2475 0.0812 -1.0000 -1.0000 5913501 1593565147.60 151.5042 59.9975 32.0000 1.9416 1.9437 412.7680 413.3020 0.0811 -1.0000 -1.0000 5914188 1593565147.70 151.5042 59.9975 32.0000 1.9414 1.9435 412.7378 413.2712 0.0811 -1.0000 -1.0000 5914267 1593565147.80 151.5042 59.9975 32.0000 1.9407 1.9428 412.8633 413.3977 0.0812 -1.0000 -1.0000 5914329 1593565147.90 151.4853 59.9975 32.0000 1.9404 1.9425 412.9662 413.5007 0.0811 -1.0000 -1.0000 5914392 1593565148.00 151.4803 59.9975 32.0000 1.9400 1.9421 412.9409 413.4751 0.0812 -1.0000 -1.0000 5914454 1593565148.10 151.4803 59.9975 32.0000 1.9407 1.9428 412.9632 413.4977 0.0812 -1.0000 -1.0000 5914688 1593565148.20 151.4803 59.9975 32.0000 1.9410 1.9430 412.8126 413.3469 0.0812 -1.0000 -1.0000 5914767 1593565148.30 151.4803 59.9975 32.0000 1.9417 1.9438 412.6803 413.2142 0.0812 -1.0000 -1.0000 5914829 1593565148.40 151.4803 59.9975 32.0000 1.9414 1.9435 412.7078 413.2422 0.0812 -1.0000 -1.0000 5914891 1593565148.50 151.4240 59.9975 32.0000 1.9408 1.9428 412.8302 413.3631 0.0810 -1.0000 -1.0000 5914954 1593565148.60 151.4215 59.9975 32.0000 1.9411 1.9432 412.9076 413.4418 0.0812 -1.0000 -1.0000 5915016 1593565148.70 151.4215 59.9975 32.0000 1.9409 1.9429 413.0329 413.5670 0.0811 -1.0000 -1.0000 5915079 1593565148.80 151.4215 59.9975 32.0000 1.9407 1.9427 412.9504 413.4844 0.0812 -1.0000 -1.0000 5915157 1593565148.90 151.4215 59.9975 32.0000 1.9419 1.9439 412.8751 413.4102 0.0813 -1.0000 -1.0000 5915219 1593565149.00 151.4227 59.9975 32.0000 1.9419 1.9440 412.6431 413.1768 0.0811 -1.0000 -1.0000 5915282 1593565149.10 151.4411 59.9975 32.0000 1.9413 1.9434 412.7349 413.2689 0.0812 -1.0000 -1.0000 5915970 1593565149.20 151.4411 59.9975 32.0000 1.9416 1.9437 412.7179 413.2520 0.0812 -1.0000 -1.0000 5916048 1593565149.30 151.4411 59.9975 32.0000 1.9421 1.9441 412.7941 413.3279 0.0811 -1.0000 -1.0000 5916110 1593565149.40 151.4411 59.9975 32.0000 1.9416 1.9437 412.9731 413.5073 0.0812 -1.0000 -1.0000 5916173 1593565149.50 151.4411 59.9975 32.0000 1.9415 1.9436 413.0438 413.5783 0.0812 -1.0000 -1.0000 5916235 1593565149.60 151.5015 59.9973 32.0000 1.9410 1.9430 412.9302 413.4645 0.0811 -1.0000 -1.0000 5916298 1593565149.70 151.5015 59.9973 32.0000 1.9424 1.9445 412.8563 413.3897 0.0811 -1.0000 -1.0000 5916375 1593565149.80 151.5015 59.9973 32.0000 1.9422 1.9442 412.8189 413.3521 0.0811 -1.0000 -1.0000 5916438 1593565149.90 151.5015 59.9973 32.0000 1.9421 1.9442 412.7249 413.2597 0.0813 -1.0000 -1.0000 5916501 1593565150.00 151.5015 59.9973 32.0000 1.9416 1.9437 412.7004 413.2346 0.0811 -1.0000 -1.0000 5916579 1593565150.10 151.5042 59.9973 32.0000 1.9411 1.9431 412.8426 413.3778 0.0812 -1.0000 -1.0000 5916625 1593565150.20 151.5150 59.9973 32.0000 1.9413 1.9434 412.9200 413.4537 0.0812 -1.0000 -1.0000 5916704 1593565150.30 151.5150 59.9973 32.0000 1.9411 1.9432 412.9566 413.4905 0.0811 -1.0000 -1.0000 5916766 1593565150.40 151.5150 59.9973 32.0000 1.9412 1.9432 412.9908 413.5249 0.0812 -1.0000 -1.0000 5916829 1593565150.50 151.5150 59.9973 32.0000 1.9418 1.9439 412.8289 413.3640 0.0813 -1.0000 -1.0000 5916907 1593565150.60 151.5150 59.9973 32.0000 1.9415 1.9436 412.7034 413.2372 0.0811 -1.0000 -1.0000 5916969 1593565150.70 151.5943 59.9973 32.0000 1.9418 1.9439 412.8003 413.3342 0.0811 -1.0000 -1.0000 5917031 1593565150.80 151.5943 59.9973 32.0000 1.9413 1.9433 412.8312 413.3652 0.0811 -1.0000 -1.0000 5917110 1593565150.90 151.5943 59.9973 32.0000 1.9415 1.9436 412.8094 413.3435 0.0812 -1.0000 -1.0000 5917172 1593565151.00 151.5943 59.9973 32.0000 1.9411 1.9432 412.9198 413.4541 0.0811 -1.0000 -1.0000 5917235 1593565151.10 151.5943 59.9973 32.0000 1.9411 1.9432 412.9104 413.4443 0.0811 -1.0000 -1.0000 5917297 1593565151.20 151.5943 59.9973 32.0000 1.9411 1.9431 412.9028 413.4362 0.0811 -1.0000 -1.0000 5917688 1593565151.30 151.5943 59.9973 32.0000 1.9414 1.9434 412.8589 413.3934 0.0812 -1.0000 -1.0000 5917750 1593565151.40 151.5943 59.9973 32.0000 1.9423 1.9444 412.7764 413.3099 0.0811 -1.0000 -1.0000 5917828 1593565151.50 151.5943 59.9973 32.0000 1.9422 1.9442 412.7739 413.3076 0.0811 -1.0000 -1.0000 5917891 1593565151.60 151.5943 59.9973 32.0000 1.9416 1.9437 412.8474 413.3817 0.0812 -1.0000 -1.0000 5917953 1593565151.70 151.5943 59.9973 32.0000 1.9407 1.9427 412.9007 413.4345 0.0811 -1.0000 -1.0000 5918172 1593565151.80 151.5732 59.9973 32.0000 1.9408 1.9429 412.9762 413.5103 0.0812 -1.0000 -1.0000 5918234 1593565151.90 151.5732 59.9973 32.0000 1.9415 1.9436 412.9261 413.4610 0.0813 -1.0000 -1.0000 5918297 1593565152.00 151.5732 59.9973 32.0000 1.9411 1.9432 412.8453 413.3787 0.0810 -1.0000 -1.0000 5918360 1593565152.10 151.5732 59.9973 32.0000 1.9417 1.9438 412.8532 413.3876 0.0812 -1.0000 -1.0000 5918422 1593565152.20 151.5732 59.9973 32.0000 1.9419 1.9440 412.7787 413.3123 0.0810 -1.0000 -1.0000 5918672 1593565152.30 151.5066 59.9973 32.0000 1.9412 1.9433 412.7589 413.2923 0.0811 -1.0000 -1.0000 5918734 1593565152.40 151.5066 59.9973 32.0000 1.9412 1.9433 412.7145 413.2479 0.0810 -1.0000 -1.0000 5918797 1593565152.50 151.5066 59.9973 32.0000 1.9405 1.9426 412.8386 413.3711 0.0809 -1.0000 -1.0000 5918875 1593565152.60 151.5066 59.9973 32.0000 1.9407 1.9428 412.8128 413.3462 0.0811 -1.0000 -1.0000 5918937 1593565152.70 151.5066 59.9973 32.0000 1.9411 1.9431 412.8604 413.3944 0.0812 -1.0000 -1.0000 5919000 1593565152.80 151.5066 59.9973 32.0000 1.9416 1.9436 412.7887 413.3233 0.0813 -1.0000 -1.0000 5919062 1593565152.90 151.4738 59.9973 32.0000 1.9420 1.9441 412.7772 413.3117 0.0812 -1.0000 -1.0000 5919125 1593565153.00 151.4738 59.9973 32.0000 1.9418 1.9439 412.6332 413.1667 0.0811 -1.0000 -1.0000 5919187 1593565153.10 151.4738 59.9973 32.0000 1.9410 1.9430 412.7089 413.2419 0.0810 -1.0000 -1.0000 5919265 1593565153.20 151.4738 59.9973 32.0000 1.9409 1.9429 412.7327 413.2667 0.0811 -1.0000 -1.0000 5919328 1593565153.30 151.4738 59.9973 32.0000 1.9414 1.9435 412.7508 413.2850 0.0812 -1.0000 -1.0000 5919718 1593565153.40 151.4375 59.9973 32.0000 1.9413 1.9434 412.9123 413.4475 0.0813 -1.0000 -1.0000 5919781 1593565153.50 151.4375 59.9973 32.0000 1.9406 1.9427 412.9998 413.5333 0.0811 -1.0000 -1.0000 5919843 1593565153.60 151.4375 59.9973 32.0000 1.9407 1.9428 412.9796 413.5143 0.0813 -1.0000 -1.0000 5919906 1593565153.70 151.4375 59.9973 32.0000 1.9412 1.9433 412.9251 413.4592 0.0811 -1.0000 -1.0000 5919984 1593565153.80 151.4375 59.9973 32.0000 1.9418 1.9438 412.6662 413.2003 0.0812 -1.0000 -1.0000 5920047 1593565153.90 151.4375 59.9973 32.0000 1.9420 1.9441 412.7662 413.3002 0.0811 -1.0000 -1.0000 5920125 1593565154.00 151.4828 59.9973 32.0000 1.9413 1.9434 412.7302 413.2628 0.0810 -1.0000 -1.0000 5920187 1593565154.10 151.4828 59.9973 32.0000 1.9416 1.9437 412.8073 413.3423 0.0813 -1.0000 -1.0000 5920250 1593565154.20 151.4828 59.9973 32.0000 1.9406 1.9427 412.9146 413.4489 0.0811 -1.0000 -1.0000 5920312 1593565154.30 151.4828 59.9973 32.0000 1.9410 1.9431 412.9545 413.4895 0.0812 -1.0000 -1.0000 5920765 1593565154.40 151.4828 59.9973 32.0000 1.9416 1.9437 412.9285 413.4626 0.0812 -1.0000 -1.0000 5920827 1593565154.50 151.4703 59.9981 32.0000 1.9415 1.9436 412.8093 413.3440 0.0813 -1.0000 -1.0000 5920890 1593565154.60 151.4703 59.9981 32.0000 1.9421 1.9442 412.7352 413.2696 0.0812 -1.0000 -1.0000 5920952 1593565154.70 151.4703 59.9981 32.0000 1.9422 1.9443 412.7303 413.2649 0.0813 -1.0000 -1.0000 5921015 1593565154.80 151.4703 59.9981 32.0000 1.9425 1.9446 412.8261 413.3607 0.0812 -1.0000 -1.0000 5921093 1593565154.90 151.4703 59.9981 32.0000 1.9415 1.9436 412.8965 413.4315 0.0813 -1.0000 -1.0000 5921156 1593565155.00 151.4703 59.9981 32.0000 1.9410 1.9430 412.9537 413.4890 0.0813 -1.0000 -1.0000 5921218 1593565155.10 151.4703 59.9981 32.0000 1.9413 1.9433 412.9618 413.4973 0.0814 -1.0000 -1.0000 5921484 1593565155.20 151.4703 59.9981 32.0000 1.9413 1.9433 412.8338 413.3697 0.0814 -1.0000 -1.0000 5921546 1593565155.30 151.4703 59.9981 32.0000 1.9421 1.9442 412.8043 413.3383 0.0811 -1.0000 -1.0000 5921609 1593565155.40 151.4703 59.9981 32.0000 1.9424 1.9445 412.7357 413.2694 0.0811 -1.0000 -1.0000 5921687 1593565155.50 151.4703 59.9981 32.0000 1.9421 1.9442 412.8063 413.3410 0.0812 -1.0000 -1.0000 5921749 1593565155.60 151.4775 59.9981 32.0000 1.9423 1.9444 412.8621 413.3969 0.0813 -1.0000 -1.0000 5921812 1593565155.70 151.4778 59.9981 32.0000 1.9414 1.9435 412.9240 413.4584 0.0812 -1.0000 -1.0000 5921890 1593565155.80 151.4778 59.9981 32.0000 1.9416 1.9437 413.0125 413.5475 0.0812 -1.0000 -1.0000 5922421 1593565155.90 151.4778 59.9981 32.0000 1.9416 1.9437 412.9296 413.4642 0.0812 -1.0000 -1.0000 5922499 1593565156.00 151.4778 59.9981 32.0000 1.9426 1.9446 412.8649 413.3985 0.0811 -1.0000 -1.0000 5922562 1593565156.10 151.4778 59.9981 32.0000 1.9418 1.9439 412.7724 413.3072 0.0813 -1.0000 -1.0000 5922624 1593565156.20 151.4703 59.9981 32.0000 1.9421 1.9442 412.7153 413.2499 0.0813 -1.0000 -1.0000 5922702 1593565156.30 151.4703 59.9981 32.0000 1.9413 1.9434 412.7859 413.3203 0.0812 -1.0000 -1.0000 5922765 1593565156.40 151.4703 59.9981 32.0000 1.9412 1.9433 412.9186 413.4530 0.0811 -1.0000 -1.0000 5922827 1593565156.50 151.4703 59.9981 32.0000 1.9412 1.9433 412.9896 413.5244 0.0813 -1.0000 -1.0000 5922905 1593565156.60 151.4703 59.9981 32.0000 1.9410 1.9431 412.9246 413.4593 0.0813 -1.0000 -1.0000 5922968 1593565156.70 151.4854 59.9981 32.0000 1.9417 1.9438 412.8944 413.4296 0.0813 -1.0000 -1.0000 5923030 1593565156.80 151.4876 59.9981 32.0000 1.9410 1.9431 412.9129 413.4473 0.0812 -1.0000 -1.0000 5923093 1593565156.90 151.4876 59.9981 32.0000 1.9414 1.9435 412.8240 413.3588 0.0812 -1.0000 -1.0000 5923155 1593565157.00 151.4876 59.9981 32.0000 1.9419 1.9439 412.8219 413.3567 0.0813 -1.0000 -1.0000 5923218 1593565157.10 151.4876 59.9981 32.0000 1.9412 1.9433 412.8103 413.3447 0.0812 -1.0000 -1.0000 5923296 1593565157.20 151.4876 59.9981 32.0000 1.9416 1.9437 412.7946 413.3294 0.0812 -1.0000 -1.0000 5923358 1593565157.30 151.5111 59.9981 32.0000 1.9415 1.9435 412.7785 413.3119 0.0810 -1.0000 -1.0000 5923421 1593565157.40 151.5353 59.9981 32.0000 1.9410 1.9431 412.8356 413.3707 0.0813 -1.0000 -1.0000 5923499 1593565157.50 151.5353 59.9981 32.0000 1.9414 1.9435 413.0185 413.5532 0.0812 -1.0000 -1.0000 5923561 1593565157.60 151.5353 59.9981 32.0000 1.9410 1.9431 412.8952 413.4306 0.0813 -1.0000 -1.0000 5923624 1593565157.70 151.5353 59.9981 32.0000 1.9404 1.9425 412.8965 413.4315 0.0813 -1.0000 -1.0000 5923702 1593565157.80 151.5353 59.9981 32.0000 1.9407 1.9427 412.8215 413.3561 0.0812 -1.0000 -1.0000 5923764 1593565157.90 151.5219 59.9981 32.0000 1.9413 1.9433 412.8156 413.3503 0.0813 -1.0000 -1.0000 5923999 1593565158.00 151.4975 59.9981 32.0000 1.9413 1.9434 412.7116 413.2466 0.0813 -1.0000 -1.0000 5924061 1593565158.10 151.4975 59.9981 32.0000 1.9419 1.9439 412.6646 413.1988 0.0812 -1.0000 -1.0000 5924124 1593565158.20 151.4975 59.9981 32.0000 1.9413 1.9434 412.8867 413.4207 0.0812 -1.0000 -1.0000 5924202 1593565158.30 151.4975 59.9981 32.0000 1.9408 1.9429 412.8087 413.3432 0.0812 -1.0000 -1.0000 5924264 1593565158.40 151.4975 59.9981 32.0000 1.9411 1.9432 412.8750 413.4085 0.0811 -1.0000 -1.0000 5924452 1593565158.50 151.4975 59.9981 32.0000 1.9414 1.9435 412.8994 413.4346 0.0813 -1.0000 -1.0000 5924514 1593565158.60 151.4546 59.9981 32.0000 1.9411 1.9431 412.8314 413.3662 0.0812 -1.0000 -1.0000 5924577 1593565158.70 151.4546 59.9981 32.0000 1.9413 1.9433 412.7954 413.3296 0.0812 -1.0000 -1.0000 5924639 1593565158.80 151.4546 59.9981 32.0000 1.9409 1.9430 412.7415 413.2760 0.0813 -1.0000 -1.0000 5924717 1593565158.90 151.4546 59.9981 32.0000 1.9416 1.9436 412.7055 413.2400 0.0812 -1.0000 -1.0000 5924952 1593565159.00 151.4546 59.9981 32.0000 1.9409 1.9429 412.6599 413.1950 0.0814 -1.0000 -1.0000 5925014 1593565159.10 151.4543 59.9981 32.0000 1.9405 1.9426 412.7743 413.3096 0.0813 -1.0000 -1.0000 5925076 1593565159.20 151.4542 59.9981 32.0000 1.9408 1.9428 412.7819 413.3163 0.0812 -1.0000 -1.0000 5925139 1593565159.30 151.4542 59.9981 32.0000 1.9409 1.9429 412.7880 413.3235 0.0813 -1.0000 -1.0000 5925201 1593565159.40 151.4542 59.9981 32.0000 1.9414 1.9435 412.7802 413.3152 0.0813 -1.0000 -1.0000 5925451 1593565159.50 151.4542 59.9981 32.0000 1.9419 1.9439 412.7788 413.3133 0.0812 -1.0000 -1.0000 5925514 1593565159.60 151.4576 59.9981 32.0000 1.9414 1.9435 412.6667 413.2016 0.0813 -1.0000 -1.0000 5925576 1593565159.70 151.4764 59.9982 32.0000 1.9413 1.9434 412.7217 413.2563 0.0813 -1.0000 -1.0000 5925655 1593565159.80 151.4764 59.9982 32.0000 1.9410 1.9431 412.6515 413.1856 0.0812 -1.0000 -1.0000 5925717 1593565159.90 151.4764 59.9982 32.0000 1.9422 1.9442 412.7231 413.2575 0.0812 -1.0000 -1.0000 5926170 1593565160.00 151.4764 59.9982 32.0000 1.9412 1.9433 412.9143 413.4493 0.0813 -1.0000 -1.0000 5926232 1593565160.10 151.4764 59.9982 32.0000 1.9412 1.9433 412.9685 413.5035 0.0813 -1.0000 -1.0000 5926295 1593565160.20 151.4764 59.9982 32.0000 1.9409 1.9430 412.9039 413.4386 0.0812 -1.0000 -1.0000 5926358 1593565160.30 151.4669 59.9982 32.0000 1.9409 1.9430 412.8205 413.3546 0.0812 -1.0000 -1.0000 5926420 1593565160.40 151.4410 59.9982 32.0000 1.9416 1.9436 412.7638 413.2985 0.0813 -1.0000 -1.0000 5926717 1593565160.50 151.4410 59.9982 32.0000 1.9413 1.9434 412.7559 413.2905 0.0813 -1.0000 -1.0000 5926779 1593565160.60 151.4410 59.9982 32.0000 1.9421 1.9442 412.7631 413.2978 0.0813 -1.0000 -1.0000 5926858 1593565160.70 151.4410 59.9982 32.0000 1.9412 1.9433 412.8989 413.4331 0.0812 -1.0000 -1.0000 5926904 1593565160.80 151.4410 59.9982 32.0000 1.9412 1.9433 412.8851 413.4200 0.0812 -1.0000 -1.0000 5926982 1593565160.90 151.4662 59.9982 32.0000 1.9411 1.9432 412.8864 413.4219 0.0813 -1.0000 -1.0000 5927264 1593565161.00 151.4662 59.9982 32.0000 1.9412 1.9433 412.9630 413.4983 0.0813 -1.0000 -1.0000 5927326 1593565161.10 151.4662 59.9982 32.0000 1.9417 1.9438 412.9605 413.4957 0.0813 -1.0000 -1.0000 5927388 1593565161.20 151.4662 59.9982 32.0000 1.9416 1.9436 412.8123 413.3461 0.0811 -1.0000 -1.0000 5927451 1593565161.30 151.4662 59.9982 32.0000 1.9420 1.9441 412.7787 413.3127 0.0812 -1.0000 -1.0000 5927513 1593565161.40 151.4455 59.9982 32.0000 1.9417 1.9437 412.8020 413.3372 0.0813 -1.0000 -1.0000 5927592 1593565161.50 151.4445 59.9982 32.0000 1.9417 1.9438 412.7003 413.2348 0.0812 -1.0000 -1.0000 5927654 1593565161.60 151.4445 59.9982 32.0000 1.9406 1.9427 412.8774 413.4123 0.0813 -1.0000 -1.0000 5927717 1593565161.70 151.4445 59.9982 32.0000 1.9405 1.9426 412.9253 413.4606 0.0813 -1.0000 -1.0000 5927795 1593565161.80 151.4445 59.9982 32.0000 1.9402 1.9423 412.8895 413.4231 0.0811 -1.0000 -1.0000 5927857 1593565161.90 151.4445 59.9982 32.0000 1.9415 1.9435 412.7986 413.3333 0.0813 -1.0000 -1.0000 5927920 1593565162.00 151.4294 59.9982 32.0000 1.9412 1.9433 412.8081 413.3415 0.0811 -1.0000 -1.0000 5928217 1593565162.10 151.4294 59.9982 32.0000 1.9418 1.9439 412.6877 413.2234 0.0814 -1.0000 -1.0000 5928279 1593565162.20 151.4294 59.9982 32.0000 1.9417 1.9438 412.7401 413.2748 0.0812 -1.0000 -1.0000 5928342 1593565162.30 151.4294 59.9982 32.0000 1.9415 1.9436 412.7282 413.2621 0.0813 -1.0000 -1.0000 5928404 1593565162.40 151.4294 59.9982 32.0000 1.9409 1.9429 412.7812 413.3164 0.0812 -1.0000 -1.0000 5928466 1593565162.50 151.4648 59.9982 32.0000 1.9408 1.9429 412.7562 413.2908 0.0813 -1.0000 -1.0000 5928670 1593565162.60 151.4699 59.9982 32.0000 1.9407 1.9428 412.8754 413.4104 0.0812 -1.0000 -1.0000 5928732 1593565162.70 151.4699 59.9982 32.0000 1.9407 1.9428 412.7931 413.3276 0.0813 -1.0000 -1.0000 5928795 1593565162.80 151.4699 59.9982 32.0000 1.9414 1.9435 412.7444 413.2795 0.0813 -1.0000 -1.0000 5928872 1593565162.90 151.4699 59.9982 32.0000 1.9418 1.9438 412.6446 413.1783 0.0812 -1.0000 -1.0000 5928935 1593565163.00 151.4699 59.9982 32.0000 1.9416 1.9437 412.6944 413.2290 0.0813 -1.0000 -1.0000 5929716 1593565163.10 151.5437 59.9982 32.0000 1.9419 1.9440 412.7987 413.3333 0.0812 -1.0000 -1.0000 5929778 1593565163.20 151.5437 59.9982 32.0000 1.9413 1.9434 412.8357 413.3707 0.0814 -1.0000 -1.0000 5929841 1593565163.30 151.5437 59.9982 32.0000 1.9408 1.9428 412.8926 413.4278 0.0812 -1.0000 -1.0000 5929919 1593565163.40 151.5437 59.9982 32.0000 1.9405 1.9426 412.9444 413.4795 0.0813 -1.0000 -1.0000 5929997 1593565163.50 151.5437 59.9982 32.0000 1.9410 1.9431 412.9063 413.4415 0.0813 -1.0000 -1.0000 5930060 1593565163.60 151.5408 59.9982 32.0000 1.9416 1.9437 412.7987 413.3337 0.0813 -1.0000 -1.0000 5930122 1593565163.70 151.5249 59.9982 32.0000 1.9418 1.9439 412.7132 413.2488 0.0814 -1.0000 -1.0000 5930201 1593565163.80 151.5249 59.9982 32.0000 1.9411 1.9432 412.7563 413.2904 0.0813 -1.0000 -1.0000 5930263 1593565163.90 151.5249 59.9982 32.0000 1.9409 1.9430 412.7895 413.3247 0.0813 -1.0000 -1.0000 5930341 1593565164.00 151.5249 59.9982 32.0000 1.9409 1.9430 412.8600 413.3946 0.0813 -1.0000 -1.0000 5930404 1593565164.10 151.5249 59.9982 32.0000 1.9411 1.9431 412.9551 413.4905 0.0813 -1.0000 -1.0000 5930466 1593565164.20 151.5244 59.9982 32.0000 1.9412 1.9433 412.9713 413.5058 0.0812 -1.0000 -1.0000 5930528 1593565164.30 151.5244 59.9982 32.0000 1.9413 1.9433 412.7839 413.3195 0.0814 -1.0000 -1.0000 5930591 1593565164.40 151.5244 59.9982 32.0000 1.9426 1.9447 412.7309 413.2658 0.0813 -1.0000 -1.0000 5930654 1593565164.50 151.5244 59.9982 32.0000 1.9414 1.9435 412.6290 413.1636 0.0813 -1.0000 -1.0000 5930731 1593565164.60 151.5244 59.9982 32.0000 1.9413 1.9434 412.6467 413.1811 0.0812 -1.0000 -1.0000 5930794 1593565164.70 151.5308 59.9978 32.0000 1.9413 1.9434 412.7325 413.2674 0.0814 -1.0000 -1.0000 5930857 1593565164.80 151.5313 59.9978 32.0000 1.9415 1.9435 412.9290 413.4643 0.0813 -1.0000 -1.0000 5930934 1593565164.90 151.5313 59.9978 32.0000 1.9414 1.9435 412.9915 413.5262 0.0812 -1.0000 -1.0000 5930997 1593565165.00 151.5313 59.9978 32.0000 1.9412 1.9432 412.9388 413.4738 0.0813 -1.0000 -1.0000 5931044 1593565165.10 151.5313 59.9978 32.0000 1.9418 1.9438 412.8433 413.3773 0.0811 -1.0000 -1.0000 5931122 1593565165.20 151.5313 59.9978 32.0000 1.9423 1.9444 412.7289 413.2635 0.0813 -1.0000 -1.0000 5931184 1593565165.30 151.5244 59.9978 32.0000 1.9422 1.9442 412.7500 413.2855 0.0814 -1.0000 -1.0000 5931247 1593565165.40 151.5244 59.9978 32.0000 1.9422 1.9442 412.7209 413.2553 0.0812 -1.0000 -1.0000 5931325 1593565165.50 151.5244 59.9978 32.0000 1.9424 1.9444 412.8889 413.4236 0.0813 -1.0000 -1.0000 5931388 1593565165.60 151.5244 59.9978 32.0000 1.9410 1.9431 413.0289 413.5637 0.0812 -1.0000 -1.0000 5931450 1593565165.70 151.5244 59.9978 32.0000 1.9413 1.9434 412.9234 413.4580 0.0812 -1.0000 -1.0000 5931528 1593565165.80 151.4791 59.9978 32.0000 1.9416 1.9437 412.9081 413.4434 0.0813 -1.0000 -1.0000 5931591 1593565165.90 151.4791 59.9978 32.0000 1.9417 1.9438 412.7600 413.2948 0.0813 -1.0000 -1.0000 5931653 1593565166.00 151.4791 59.9978 32.0000 1.9413 1.9434 412.6916 413.2263 0.0813 -1.0000 -1.0000 5931716 1593565166.10 151.4791 59.9978 32.0000 1.9415 1.9435 412.7705 413.3048 0.0812 -1.0000 -1.0000 5931950 1593565166.20 151.4791 59.9978 32.0000 1.9421 1.9442 412.9169 413.4514 0.0812 -1.0000 -1.0000 5932028 1593565166.30 151.4843 59.9978 32.0000 1.9412 1.9433 412.8759 413.4108 0.0813 -1.0000 -1.0000 5932091 1593565166.40 151.5098 59.9978 32.0000 1.9408 1.9429 412.9402 413.4753 0.0813 -1.0000 -1.0000 5932153 1593565166.50 151.5098 59.9978 32.0000 1.9411 1.9432 412.9020 413.4369 0.0812 -1.0000 -1.0000 5932231 1593565166.60 151.5098 59.9978 32.0000 1.9411 1.9431 412.8364 413.3706 0.0812 -1.0000 -1.0000 5932466 1593565166.70 151.5098 59.9978 32.0000 1.9422 1.9443 412.7413 413.2756 0.0812 -1.0000 -1.0000 5932528 1593565166.80 151.5098 59.9978 32.0000 1.9417 1.9438 412.6293 413.1640 0.0813 -1.0000 -1.0000 5932591 1593565166.90 151.4782 59.9978 32.0000 1.9420 1.9440 412.7134 413.2483 0.0813 -1.0000 -1.0000 5932653 1593565167.00 151.4782 59.9978 32.0000 1.9420 1.9440 412.7947 413.3293 0.0812 -1.0000 -1.0000 5932716 1593565167.10 151.4782 59.9978 32.0000 1.9412 1.9433 412.9580 413.4931 0.0813 -1.0000 -1.0000 5933215 1593565167.20 151.4782 59.9978 32.0000 1.9415 1.9436 412.9319 413.4672 0.0813 -1.0000 -1.0000 5933278 1593565167.30 151.4782 59.9978 32.0000 1.9412 1.9432 412.9249 413.4598 0.0812 -1.0000 -1.0000 5933340 1593565167.40 151.5564 59.9978 32.0000 1.9420 1.9440 412.7674 413.3020 0.0813 -1.0000 -1.0000 5933418 1593565167.50 151.5687 59.9978 32.0000 1.9422 1.9443 412.8459 413.3807 0.0812 -1.0000 -1.0000 5933481 1593565167.60 151.5687 59.9978 32.0000 1.9425 1.9446 412.7341 413.2692 0.0814 -1.0000 -1.0000 5933918 1593565167.70 151.5687 59.9978 32.0000 1.9421 1.9442 412.7390 413.2739 0.0813 -1.0000 -1.0000 5933996 1593565167.80 151.5687 59.9978 32.0000 1.9416 1.9437 412.8813 413.4159 0.0812 -1.0000 -1.0000 5934059 1593565167.90 151.5687 59.9978 32.0000 1.9423 1.9444 412.8532 413.3874 0.0812 -1.0000 -1.0000 5934137 1593565168.00 151.5584 59.9978 32.0000 1.9411 1.9432 412.8514 413.3861 0.0812 -1.0000 -1.0000 5934200 1593565168.10 151.5584 59.9978 32.0000 1.9414 1.9435 412.9200 413.4545 0.0813 -1.0000 -1.0000 5934262 1593565168.20 151.5584 59.9978 32.0000 1.9414 1.9435 412.9816 413.5180 0.0815 -1.0000 -1.0000 5934340 1593565168.30 151.5584 59.9978 32.0000 1.9413 1.9433 412.7554 413.2902 0.0813 -1.0000 -1.0000 5934403 1593565168.40 151.5584 59.9978 32.0000 1.9416 1.9437 412.7668 413.3019 0.0813 -1.0000 -1.0000 5934465 1593565168.50 151.5429 59.9978 32.0000 1.9414 1.9435 412.7792 413.3133 0.0812 -1.0000 -1.0000 5934527 1593565168.60 151.5415 59.9978 32.0000 1.9414 1.9435 412.7769 413.3112 0.0812 -1.0000 -1.0000 5934715 1593565168.70 151.5415 59.9978 32.0000 1.9411 1.9432 412.7178 413.2522 0.0813 -1.0000 -1.0000 5934777 1593565168.80 151.5415 59.9978 32.0000 1.9414 1.9434 412.8506 413.3853 0.0813 -1.0000 -1.0000 5934856 1593565168.90 151.5415 59.9978 32.0000 1.9410 1.9431 412.9466 413.4820 0.0813 -1.0000 -1.0000 5934918 1593565169.00 151.5415 59.9978 32.0000 1.9408 1.9428 412.9376 413.4732 0.0814 -1.0000 -1.0000 5934980 1593565169.10 151.5805 59.9978 32.0000 1.9406 1.9427 412.9842 413.5197 0.0813 -1.0000 -1.0000 5935183 1593565169.20 151.5805 59.9978 32.0000 1.9411 1.9432 412.8059 413.3406 0.0812 -1.0000 -1.0000 5935246 1593565169.30 151.5805 59.9978 32.0000 1.9415 1.9436 412.7012 413.2353 0.0812 -1.0000 -1.0000 5935309 1593565169.40 151.5805 59.9978 32.0000 1.9418 1.9438 412.8090 413.3436 0.0813 -1.0000 -1.0000 5935371 1593565169.50 151.5805 59.9978 32.0000 1.9409 1.9430 412.8704 413.4059 0.0814 -1.0000 -1.0000 5935433 1593565169.60 151.5357 59.9976 32.0000 1.9409 1.9429 412.9053 413.4394 0.0811 -1.0000 -1.0000 5935715 1593565169.70 151.5357 59.9976 32.0000 1.9415 1.9435 412.9387 413.4733 0.0812 -1.0000 -1.0000 5935793 1593565169.80 151.5357 59.9976 32.0000 1.9415 1.9436 412.8727 413.4071 0.0813 -1.0000 -1.0000 5935855 1593565169.90 151.5357 59.9976 32.0000 1.9422 1.9442 412.7715 413.3067 0.0813 -1.0000 -1.0000 5935933 1593565170.00 151.5357 59.9976 32.0000 1.9416 1.9437 412.6334 413.1679 0.0813 -1.0000 -1.0000 5935996 1593565170.10 151.5357 59.9976 32.0000 1.9416 1.9437 412.7111 413.2465 0.0814 -1.0000 -1.0000 5936059 1593565170.20 151.4677 59.9976 32.0000 1.9413 1.9434 412.7417 413.2764 0.0813 -1.0000 -1.0000 5936449 1593565170.30 151.4677 59.9976 32.0000 1.9408 1.9428 412.8214 413.3563 0.0813 -1.0000 -1.0000 5936512 1593565170.40 151.4677 59.9976 32.0000 1.9413 1.9434 412.8745 413.4094 0.0813 -1.0000 -1.0000 5936574 1593565170.50 151.4677 59.9976 32.0000 1.9413 1.9434 412.7820 413.3171 0.0813 -1.0000 -1.0000 5936652 1593565170.60 151.4677 59.9976 32.0000 1.9417 1.9437 412.8657 413.4012 0.0813 -1.0000 -1.0000 5936715 1593565170.70 151.4325 59.9976 32.0000 1.9414 1.9435 412.7702 413.3055 0.0814 -1.0000 -1.0000 5936933 1593565170.80 151.4305 59.9976 32.0000 1.9422 1.9442 412.7553 413.2892 0.0812 -1.0000 -1.0000 5937011 1593565170.90 151.4305 59.9976 32.0000 1.9422 1.9442 412.7340 413.2689 0.0813 -1.0000 -1.0000 5937074 1593565171.00 151.4305 59.9976 32.0000 1.9413 1.9434 412.6749 413.2104 0.0814 -1.0000 -1.0000 5937136 1593565171.10 151.4305 59.9976 32.0000 1.9411 1.9432 412.8834 413.4181 0.0813 -1.0000 -1.0000 5937214 1593565171.20 151.4305 59.9976 32.0000 1.9419 1.9440 412.8878 413.4234 0.0814 -1.0000 -1.0000 5937433 1593565171.30 151.3916 59.9976 32.0000 1.9408 1.9429 412.8987 413.4332 0.0813 -1.0000 -1.0000 5937495 1593565171.40 151.3916 59.9976 32.0000 1.9408 1.9428 412.8851 413.4207 0.0814 -1.0000 -1.0000 5937574 1593565171.50 151.3916 59.9976 32.0000 1.9418 1.9439 412.8468 413.3820 0.0813 -1.0000 -1.0000 5937636 1593565171.60 151.3916 59.9976 32.0000 1.9418 1.9439 412.8804 413.4151 0.0812 -1.0000 -1.0000 5937699 1593565171.70 151.3916 59.9976 32.0000 1.9414 1.9434 412.6930 413.2274 0.0813 -1.0000 -1.0000 5937949 1593565171.80 151.4249 59.9976 32.0000 1.9419 1.9440 412.7821 413.3172 0.0813 -1.0000 -1.0000 5938011 1593565171.90 151.4249 59.9976 32.0000 1.9415 1.9436 412.7494 413.2852 0.0814 -1.0000 -1.0000 5938074 1593565172.00 151.4249 59.9976 32.0000 1.9415 1.9435 412.8293 413.3654 0.0815 -1.0000 -1.0000 5938136 1593565172.10 151.4249 59.9976 32.0000 1.9411 1.9432 412.8872 413.4206 0.0811 -1.0000 -1.0000 5938198 1593565172.20 151.4249 59.9976 32.0000 1.9404 1.9425 412.9533 413.4893 0.0815 -1.0000 -1.0000 5938277 1593565172.30 151.4276 59.9976 32.0000 1.9415 1.9436 412.9254 413.4609 0.0813 -1.0000 -1.0000 5938339 1593565172.40 151.4729 59.9976 32.0000 1.9411 1.9432 412.9633 413.4987 0.0813 -1.0000 -1.0000 5938402 1593565172.50 151.4729 59.9976 32.0000 1.9418 1.9439 412.8871 413.4217 0.0813 -1.0000 -1.0000 5938464 1593565172.60 151.4729 59.9976 32.0000 1.9419 1.9440 412.6947 413.2294 0.0813 -1.0000 -1.0000 5938526 1593565172.70 151.4729 59.9976 32.0000 1.9422 1.9443 412.7233 413.2593 0.0814 -1.0000 -1.0000 5938589 1593565172.80 151.4729 59.9976 32.0000 1.9420 1.9441 412.8586 413.3940 0.0813 -1.0000 -1.0000 5938667 1593565172.90 151.5512 59.9976 32.0000 1.9416 1.9437 412.9287 413.4632 0.0812 -1.0000 -1.0000 5938730 1593565173.00 151.5512 59.9976 32.0000 1.9409 1.9430 412.8829 413.4180 0.0813 -1.0000 -1.0000 5938792 1593565173.10 151.5512 59.9976 32.0000 1.9408 1.9429 413.0005 413.5357 0.0813 -1.0000 -1.0000 5938870 1593565173.20 151.5512 59.9976 32.0000 1.9419 1.9440 412.9469 413.4814 0.0812 -1.0000 -1.0000 5939198 1593565173.30 151.5512 59.9976 32.0000 1.9420 1.9441 412.8713 413.4066 0.0814 -1.0000 -1.0000 5939261 1593565173.40 151.4872 59.9976 32.0000 1.9415 1.9436 412.8101 413.3464 0.0815 -1.0000 -1.0000 5939323 1593565173.50 151.4872 59.9976 32.0000 1.9414 1.9435 412.7028 413.2384 0.0814 -1.0000 -1.0000 5939386 1593565173.60 151.4872 59.9976 32.0000 1.9417 1.9438 412.7253 413.2609 0.0814 -1.0000 -1.0000 5939448 1593565173.70 151.4872 59.9976 32.0000 1.9408 1.9429 412.8013 413.3359 0.0812 -1.0000 -1.0000 5939526 1593565173.80 151.4872 59.9976 32.0000 1.9408 1.9429 412.7991 413.3354 0.0815 -1.0000 -1.0000 5939729 1593565173.90 151.4872 59.9976 32.0000 1.9408 1.9429 412.9578 413.4936 0.0814 -1.0000 -1.0000 5939807 1593565174.00 151.5486 59.9976 32.0000 1.9413 1.9433 412.9895 413.5239 0.0811 -1.0000 -1.0000 5939870 1593565174.10 151.5486 59.9976 32.0000 1.9412 1.9432 412.8486 413.3832 0.0813 -1.0000 -1.0000 5939932 1593565174.20 151.5486 59.9976 32.0000 1.9410 1.9431 412.8453 413.3806 0.0813 -1.0000 -1.0000 5940011 1593565174.30 151.5486 59.9976 32.0000 1.9419 1.9439 412.7681 413.3033 0.0813 -1.0000 -1.0000 5940479 1593565174.40 151.5486 59.9976 32.0000 1.9410 1.9430 412.8183 413.3537 0.0813 -1.0000 -1.0000 5940542 1593565174.50 151.5030 59.9979 32.0000 1.9412 1.9432 412.8224 413.3579 0.0814 -1.0000 -1.0000 5940635 1593565174.60 151.4817 59.9981 32.0000 1.9414 1.9435 412.7401 413.2757 0.0814 -1.0000 -1.0000 5940698 1593565174.70 151.4817 59.9981 32.0000 1.9406 1.9427 412.8175 413.3534 0.0814 -1.0000 -1.0000 5940760 1593565174.80 151.4817 59.9981 32.0000 1.9411 1.9432 412.8548 413.3904 0.0814 -1.0000 -1.0000 5940948 1593565174.90 151.4817 59.9981 32.0000 1.9405 1.9425 412.8411 413.3770 0.0814 -1.0000 -1.0000 5941010 1593565175.00 151.4817 59.9981 32.0000 1.9411 1.9432 412.8154 413.3508 0.0815 -1.0000 -1.0000 5941073 1593565175.10 151.4322 59.9981 32.0000 1.9417 1.9438 412.7508 413.2853 0.0811 -1.0000 -1.0000 5941135 1593565175.20 151.4322 59.9981 32.0000 1.9409 1.9430 412.7652 413.3018 0.0815 -1.0000 -1.0000 5941198 1593565175.30 151.4322 59.9981 32.0000 1.9409 1.9429 412.7810 413.3160 0.0813 -1.0000 -1.0000 5941260 1593565175.40 151.4322 59.9981 32.0000 1.9404 1.9425 412.8529 413.3880 0.0813 -1.0000 -1.0000 5941338 1593565175.50 151.4322 59.9981 32.0000 1.9409 1.9430 412.9741 413.5092 0.0813 -1.0000 -1.0000 5941401 1593565175.60 151.4710 59.9981 32.0000 1.9417 1.9437 412.8859 413.4218 0.0814 -1.0000 -1.0000 5941463 1593565175.70 151.4823 59.9981 32.0000 1.9414 1.9435 412.9111 413.4471 0.0814 -1.0000 -1.0000 5941541 1593565175.80 151.4823 59.9981 32.0000 1.9413 1.9433 412.8006 413.3354 0.0813 -1.0000 -1.0000 5941916 1593565175.90 151.4823 59.9981 32.0000 1.9410 1.9431 412.8474 413.3830 0.0814 -1.0000 -1.0000 5941995 1593565176.00 151.4823 59.9981 32.0000 1.9406 1.9426 412.9590 413.4952 0.0815 -1.0000 -1.0000 5942057 1593565176.10 151.4806 59.9981 32.0000 1.9406 1.9427 412.9815 413.5180 0.0814 -1.0000 -1.0000 5942120 1593565176.20 151.4240 59.9981 32.0000 1.9411 1.9432 412.9068 413.4420 0.0813 -1.0000 -1.0000 5942182 1593565176.30 151.4240 59.9981 32.0000 1.9414 1.9435 412.8804 413.4169 0.0815 -1.0000 -1.0000 5942463 1593565176.40 151.4240 59.9981 32.0000 1.9418 1.9439 412.7975 413.3326 0.0813 -1.0000 -1.0000 5942526 1593565176.50 151.4240 59.9981 32.0000 1.9411 1.9431 412.8201 413.3556 0.0815 -1.0000 -1.0000 5942604 1593565176.60 151.4240 59.9981 32.0000 1.9411 1.9432 412.6828 413.2181 0.0813 -1.0000 -1.0000 5942666 1593565176.70 151.4157 59.9981 32.0000 1.9414 1.9435 412.6614 413.1962 0.0813 -1.0000 -1.0000 5942729 1593565176.80 151.4146 59.9981 32.0000 1.9415 1.9436 412.8362 413.3719 0.0814 -1.0000 -1.0000 5942932 1593565176.90 151.4146 59.9981 32.0000 1.9406 1.9427 412.8381 413.3737 0.0814 -1.0000 -1.0000 5942994 1593565177.00 151.4146 59.9981 32.0000 1.9415 1.9436 412.8705 413.4062 0.0814 -1.0000 -1.0000 5943057 1593565177.10 151.4146 59.9981 32.0000 1.9416 1.9436 412.7891 413.3241 0.0813 -1.0000 -1.0000 5943119 1593565177.20 151.4146 59.9981 32.0000 1.9413 1.9433 412.8751 413.4116 0.0815 -1.0000 -1.0000 5943182 1593565177.30 151.4402 59.9981 32.0000 1.9418 1.9439 412.7454 413.2811 0.0814 -1.0000 -1.0000 5943244 1593565177.40 151.4492 59.9981 32.0000 1.9414 1.9435 412.8504 413.3857 0.0813 -1.0000 -1.0000 5943463 1593565177.50 151.4492 59.9981 32.0000 1.9409 1.9429 412.9280 413.4635 0.0814 -1.0000 -1.0000 5943525 1593565177.60 151.4492 59.9981 32.0000 1.9413 1.9433 412.9542 413.4894 0.0812 -1.0000 -1.0000 5943588 1593565177.70 151.4492 59.9981 32.0000 1.9403 1.9424 412.9365 413.4718 0.0814 -1.0000 -1.0000 5943650 1593565177.80 151.4492 59.9981 32.0000 1.9410 1.9431 412.9114 413.4470 0.0814 -1.0000 -1.0000 5943713 1593565177.90 151.4626 59.9981 32.0000 1.9412 1.9433 412.9026 413.4377 0.0812 -1.0000 -1.0000 5944166 1593565178.00 151.4626 59.9981 32.0000 1.9416 1.9436 412.7937 413.3293 0.0814 -1.0000 -1.0000 5944228 1593565178.10 151.4626 59.9981 32.0000 1.9423 1.9444 412.7341 413.2702 0.0815 -1.0000 -1.0000 5944291 1593565178.20 151.4626 59.9981 32.0000 1.9419 1.9440 412.6912 413.2274 0.0815 -1.0000 -1.0000 5944369 1593565178.30 151.4626 59.9981 32.0000 1.9419 1.9440 412.6931 413.2272 0.0813 -1.0000 -1.0000 5944431 1593565178.40 151.4836 59.9981 32.0000 1.9417 1.9437 412.7806 413.3164 0.0814 -1.0000 -1.0000 5944494 1593565178.50 151.4836 59.9981 32.0000 1.9412 1.9433 412.9258 413.4614 0.0814 -1.0000 -1.0000 5944557 1593565178.60 151.4836 59.9981 32.0000 1.9409 1.9430 412.9746 413.5109 0.0814 -1.0000 -1.0000 5944619 1593565178.70 151.4836 59.9981 32.0000 1.9409 1.9430 412.9158 413.4505 0.0812 -1.0000 -1.0000 5944682 1593565178.80 151.4836 59.9981 32.0000 1.9411 1.9432 412.9304 413.4667 0.0814 -1.0000 -1.0000 5944760 1593565178.90 151.4836 59.9981 32.0000 1.9420 1.9441 412.9282 413.4642 0.0815 -1.0000 -1.0000 5944947 1593565179.00 151.4980 59.9981 32.0000 1.9418 1.9439 412.8940 413.4299 0.0814 -1.0000 -1.0000 5945009 1593565179.10 151.4980 59.9981 32.0000 1.9413 1.9433 412.7953 413.3301 0.0812 -1.0000 -1.0000 5945087 1593565179.20 151.4980 59.9981 32.0000 1.9412 1.9433 412.7630 413.2974 0.0813 -1.0000 -1.0000 5945150 1593565179.30 151.4980 59.9981 32.0000 1.9407 1.9428 412.8385 413.3741 0.0814 -1.0000 -1.0000 5945212 1593565179.40 151.4980 59.9981 32.0000 1.9412 1.9433 412.8667 413.4028 0.0815 -1.0000 -1.0000 5946166 1593565179.50 151.5162 59.9981 32.0000 1.9407 1.9428 412.9597 413.4960 0.0814 -1.0000 -1.0000 5946228 1593565179.60 151.5173 59.9981 32.0000 1.9410 1.9431 412.8744 413.4099 0.0813 -1.0000 -1.0000 5946290 1593565179.70 151.5173 59.9981 32.0000 1.9412 1.9432 412.9075 413.4425 0.0813 -1.0000 -1.0000 5946369 1593565179.80 151.5173 59.9981 32.0000 1.9415 1.9436 412.8110 413.3465 0.0814 -1.0000 -1.0000 5946431 1593565179.90 151.5173 59.9981 32.0000 1.9410 1.9430 412.7525 413.2865 0.0811 -1.0000 -1.0000 5946509 1593565180.00 151.5176 59.9981 32.0000 1.9416 1.9437 412.7531 413.2889 0.0814 -1.0000 -1.0000 5946572 1593565180.10 151.5197 59.9982 32.0000 1.9412 1.9433 412.8196 413.3554 0.0814 -1.0000 -1.0000 5946634 1593565180.20 151.5197 59.9982 32.0000 1.9410 1.9431 412.9009 413.4365 0.0814 -1.0000 -1.0000 5946697 1593565180.30 151.5197 59.9982 32.0000 1.9417 1.9437 412.9427 413.4794 0.0815 -1.0000 -1.0000 5946759 1593565180.40 151.5197 59.9982 32.0000 1.9413 1.9434 412.8844 413.4208 0.0815 -1.0000 -1.0000 5946822 1593565180.50 151.5197 59.9982 32.0000 1.9414 1.9434 412.7922 413.3279 0.0814 -1.0000 -1.0000 5946900 1593565180.60 151.4690 59.9982 32.0000 1.9415 1.9436 412.7520 413.2868 0.0813 -1.0000 -1.0000 5946962 1593565180.70 151.4690 59.9982 32.0000 1.9417 1.9438 412.8241 413.3596 0.0813 -1.0000 -1.0000 5947024 1593565180.80 151.4690 59.9982 32.0000 1.9412 1.9432 412.8425 413.3769 0.0813 -1.0000 -1.0000 5947103 1593565180.90 151.4690 59.9982 32.0000 1.9417 1.9437 412.8440 413.3805 0.0814 -1.0000 -1.0000 5947165 1593565181.00 151.4690 59.9982 32.0000 1.9404 1.9425 412.9198 413.4548 0.0812 -1.0000 -1.0000 5947228 1593565181.10 151.4685 59.9982 32.0000 1.9406 1.9427 412.9319 413.4679 0.0813 -1.0000 -1.0000 5947290 1593565181.20 151.4678 59.9982 32.0000 1.9407 1.9427 412.8712 413.4054 0.0812 -1.0000 -1.0000 5947353 1593565181.30 151.4678 59.9982 32.0000 1.9413 1.9434 412.8228 413.3580 0.0814 -1.0000 -1.0000 5947415 1593565181.40 151.4678 59.9982 32.0000 1.9413 1.9434 412.6970 413.2326 0.0814 -1.0000 -1.0000 5947493 1593565181.50 151.4678 59.9982 32.0000 1.9410 1.9430 412.7914 413.3268 0.0814 -1.0000 -1.0000 5947712 1593565181.60 151.4678 59.9982 32.0000 1.9415 1.9435 412.8240 413.3602 0.0814 -1.0000 -1.0000 5947774 1593565181.70 151.4249 59.9982 32.0000 1.9410 1.9430 412.8695 413.4048 0.0813 -1.0000 -1.0000 5947852 1593565181.80 151.4249 59.9982 32.0000 1.9403 1.9423 412.9683 413.5031 0.0813 -1.0000 -1.0000 5947915 1593565181.90 151.4249 59.9982 32.0000 1.9410 1.9430 412.9868 413.5223 0.0814 -1.0000 -1.0000 5947993 1593565182.00 151.4249 59.9982 32.0000 1.9413 1.9433 412.9895 413.5252 0.0813 -1.0000 -1.0000 5948212 1593565182.10 151.4249 59.9982 32.0000 1.9423 1.9444 412.8561 413.3921 0.0815 -1.0000 -1.0000 5948274 1593565182.20 151.4216 59.9982 32.0000 1.9418 1.9439 412.8009 413.3373 0.0815 -1.0000 -1.0000 5948353 1593565182.30 151.4213 59.9982 32.0000 1.9413 1.9433 412.6904 413.2263 0.0814 -1.0000 -1.0000 5948415 1593565182.40 151.4213 59.9982 32.0000 1.9417 1.9438 412.6839 413.2200 0.0815 -1.0000 -1.0000 5948477 1593565182.50 151.4213 59.9982 32.0000 1.9409 1.9430 412.8809 413.4170 0.0814 -1.0000 -1.0000 5948930 1593565182.60 151.4213 59.9982 32.0000 1.9411 1.9431 412.8964 413.4327 0.0815 -1.0000 -1.0000 5948993 1593565182.70 151.4213 59.9982 32.0000 1.9410 1.9430 412.9567 413.4930 0.0815 -1.0000 -1.0000 5949055 1593565182.80 151.5289 59.9982 32.0000 1.9418 1.9439 412.7886 413.3239 0.0814 -1.0000 -1.0000 5949133 1593565182.90 151.5289 59.9982 32.0000 1.9416 1.9437 412.7724 413.3086 0.0814 -1.0000 -1.0000 5949196 1593565183.00 151.5289 59.9982 32.0000 1.9419 1.9440 412.7019 413.2374 0.0814 -1.0000 -1.0000 5949258 1593565183.10 151.5289 59.9982 32.0000 1.9421 1.9442 412.7891 413.3263 0.0816 -1.0000 -1.0000 5949321 1593565183.20 151.5289 59.9982 32.0000 1.9425 1.9446 412.7937 413.3296 0.0814 -1.0000 -1.0000 5949383 1593565183.30 151.5347 59.9982 32.0000 1.9411 1.9432 412.8089 413.3442 0.0813 -1.0000 -1.0000 5949446 1593565183.40 151.5425 59.9982 32.0000 1.9402 1.9423 412.8904 413.4260 0.0814 -1.0000 -1.0000 5949524 1593565183.50 151.5425 59.9982 32.0000 1.9412 1.9432 412.9928 413.5293 0.0815 -1.0000 -1.0000 5949696 1593565183.60 151.5425 59.9982 32.0000 1.9413 1.9434 412.7636 413.2995 0.0814 -1.0000 -1.0000 5949758 1593565183.70 151.5425 59.9982 32.0000 1.9420 1.9440 412.8077 413.3436 0.0814 -1.0000 -1.0000 5949836 1593565183.80 151.5425 59.9982 32.0000 1.9414 1.9434 412.7709 413.3064 0.0814 -1.0000 -1.0000 5949899 1593565183.90 151.5405 59.9982 32.0000 1.9421 1.9441 412.7944 413.3310 0.0815 -1.0000 -1.0000 5949962 1593565184.00 151.5341 59.9982 32.0000 1.9416 1.9437 412.8052 413.3411 0.0815 -1.0000 -1.0000 5950461 1593565184.10 151.5341 59.9982 32.0000 1.9414 1.9434 412.8729 413.4085 0.0813 -1.0000 -1.0000 5950524 1593565184.20 151.5341 59.9982 32.0000 1.9405 1.9426 412.8971 413.4329 0.0815 -1.0000 -1.0000 5950602 1593565184.30 151.5341 59.9982 32.0000 1.9403 1.9424 412.9283 413.4641 0.0813 -1.0000 -1.0000 5950665 1593565184.40 151.5341 59.9982 32.0000 1.9407 1.9427 412.9074 413.4429 0.0814 -1.0000 -1.0000 5950727 1593565184.50 151.5395 59.9982 32.0000 1.9408 1.9429 412.9274 413.4638 0.0815 -1.0000 -1.0000 5950805 1593565184.60 151.5663 59.9980 32.0000 1.9411 1.9432 412.8704 413.4058 0.0813 -1.0000 -1.0000 5951180 1593565184.70 151.5663 59.9980 32.0000 1.9418 1.9439 412.7284 413.2645 0.0814 -1.0000 -1.0000 5951242 1593565184.80 151.5663 59.9980 32.0000 1.9419 1.9440 412.6826 413.2176 0.0814 -1.0000 -1.0000 5951320 1593565184.90 151.5663 59.9980 32.0000 1.9414 1.9435 412.7880 413.3231 0.0813 -1.0000 -1.0000 5951383 1593565185.00 151.5663 59.9980 32.0000 1.9409 1.9429 412.9119 413.4472 0.0814 -1.0000 -1.0000 5951445 1593565185.10 151.5663 59.9980 32.0000 1.9411 1.9432 413.0286 413.5643 0.0813 -1.0000 -1.0000 5951508 1593565185.20 151.5346 59.9980 32.0000 1.9408 1.9429 412.9885 413.5238 0.0813 -1.0000 -1.0000 5951570 1593565185.30 151.5346 59.9980 32.0000 1.9409 1.9429 412.9595 413.4944 0.0813 -1.0000 -1.0000 5951633 1593565185.40 151.5346 59.9980 32.0000 1.9414 1.9434 412.9156 413.4511 0.0813 -1.0000 -1.0000 5951711 1593565185.50 151.5346 59.9980 32.0000 1.9416 1.9436 412.8243 413.3593 0.0813 -1.0000 -1.0000 5951773 1593565185.60 151.5346 59.9980 32.0000 1.9423 1.9444 412.7901 413.3250 0.0814 -1.0000 -1.0000 5951836 1593565185.70 151.5507 59.9980 32.0000 1.9416 1.9436 412.7218 413.2574 0.0814 -1.0000 -1.0000 5951914 1593565185.80 151.5507 59.9980 32.0000 1.9412 1.9432 412.8506 413.3869 0.0815 -1.0000 -1.0000 5951976 1593565185.90 151.5507 59.9980 32.0000 1.9413 1.9433 412.8625 413.3986 0.0814 -1.0000 -1.0000 5952039 1593565186.00 151.5507 59.9980 32.0000 1.9411 1.9432 412.9941 413.5296 0.0813 -1.0000 -1.0000 5952117 1593565186.10 151.5507 59.9980 32.0000 1.9411 1.9432 412.9293 413.4650 0.0813 -1.0000 -1.0000 5952195 1593565186.20 151.5497 59.9980 32.0000 1.9413 1.9434 412.8994 413.4343 0.0813 -1.0000 -1.0000 5952258 1593565186.30 151.5107 59.9980 32.0000 1.9418 1.9439 412.7758 413.3127 0.0816 -1.0000 -1.0000 5952320 1593565186.40 151.5107 59.9980 32.0000 1.9416 1.9436 412.7304 413.2663 0.0814 -1.0000 -1.0000 5952383 1593565186.50 151.5107 59.9980 32.0000 1.9417 1.9438 412.7755 413.3116 0.0815 -1.0000 -1.0000 5952461 1593565186.60 151.5107 59.9980 32.0000 1.9412 1.9433 412.8538 413.3897 0.0814 -1.0000 -1.0000 5952992 1593565186.70 151.5107 59.9980 32.0000 1.9415 1.9436 412.9816 413.5176 0.0814 -1.0000 -1.0000 5953054 1593565186.80 151.5107 59.9980 32.0000 1.9404 1.9425 413.0033 413.5395 0.0814 -1.0000 -1.0000 5953132 1593565186.90 151.5042 59.9980 32.0000 1.9409 1.9430 412.9046 413.4406 0.0814 -1.0000 -1.0000 5953195 1593565187.00 151.5042 59.9980 32.0000 1.9418 1.9439 412.8880 413.4237 0.0814 -1.0000 -1.0000 5953257 1593565187.10 151.5042 59.9980 32.0000 1.9419 1.9440 412.8234 413.3590 0.0814 -1.0000 -1.0000 5953320 1593565187.20 151.5042 59.9980 32.0000 1.9420 1.9440 412.8790 413.4144 0.0815 -1.0000 -1.0000 5953382 1593565187.30 151.5042 59.9980 32.0000 1.9413 1.9434 412.9934 413.5293 0.0815 -1.0000 -1.0000 5953445 1593565187.40 151.5020 59.9980 32.0000 1.9410 1.9431 413.0269 413.5637 0.0815 -1.0000 -1.0000 5953523 1593565187.50 151.5003 59.9980 32.0000 1.9411 1.9432 412.9132 413.4490 0.0814 -1.0000 -1.0000 5953601 1593565187.60 151.5003 59.9980 32.0000 1.9411 1.9432 412.8859 413.4214 0.0814 -1.0000 -1.0000 5953679 1593565187.70 151.5003 59.9980 32.0000 1.9421 1.9442 412.7955 413.3309 0.0814 -1.0000 -1.0000 5953961 1593565187.80 151.5003 59.9980 32.0000 1.9423 1.9444 412.7427 413.2785 0.0814 -1.0000 -1.0000 5954023 1593565187.90 151.5003 59.9980 32.0000 1.9415 1.9436 412.8084 413.3446 0.0815 -1.0000 -1.0000 5954101 1593565188.00 151.4707 59.9980 32.0000 1.9415 1.9436 412.9258 413.4620 0.0814 -1.0000 -1.0000 5954242 1593565188.10 151.4707 59.9980 32.0000 1.9413 1.9434 412.9727 413.5086 0.0813 -1.0000 -1.0000 5954304 1593565188.20 151.4707 59.9980 32.0000 1.9408 1.9429 412.9083 413.4430 0.0813 -1.0000 -1.0000 5954382 1593565188.30 151.4707 59.9980 32.0000 1.9419 1.9440 412.8655 413.4016 0.0815 -1.0000 -1.0000 5954445 1593565188.40 151.4707 59.9980 32.0000 1.9421 1.9442 412.7508 413.2853 0.0813 -1.0000 -1.0000 5954507 1593565188.50 151.4237 59.9980 32.0000 1.9428 1.9448 412.7306 413.2664 0.0815 -1.0000 -1.0000 5954585 1593565188.60 151.4167 59.9980 32.0000 1.9418 1.9439 412.7238 413.2601 0.0815 -1.0000 -1.0000 5954648 1593565188.70 151.4167 59.9980 32.0000 1.9417 1.9438 412.7838 413.3206 0.0815 -1.0000 -1.0000 5954976 1593565188.80 151.4167 59.9980 32.0000 1.9415 1.9435 412.8815 413.4177 0.0814 -1.0000 -1.0000 5955038 1593565188.90 151.4167 59.9980 32.0000 1.9409 1.9429 412.9735 413.5092 0.0814 -1.0000 -1.0000 5955101 1593565189.00 151.4167 59.9980 32.0000 1.9405 1.9426 412.9425 413.4784 0.0814 -1.0000 -1.0000 5955163 1593565189.10 151.4378 59.9980 32.0000 1.9410 1.9431 412.8768 413.4130 0.0815 -1.0000 -1.0000 5955241 1593565189.20 151.4459 59.9980 32.0000 1.9415 1.9436 412.8069 413.3434 0.0816 -1.0000 -1.0000 5955476 1593565189.30 151.4459 59.9980 32.0000 1.9417 1.9438 412.8071 413.3438 0.0815 -1.0000 -1.0000 5955538 1593565189.40 151.4459 59.9980 32.0000 1.9420 1.9440 412.7215 413.2576 0.0815 -1.0000 -1.0000 5955601 1593565189.50 151.4459 59.9980 32.0000 1.9415 1.9435 412.7301 413.2651 0.0814 -1.0000 -1.0000 5955663 1593565189.60 151.4459 59.9980 32.0000 1.9413 1.9434 412.8190 413.3555 0.0815 -1.0000 -1.0000 5955726 1593565189.70 151.4841 59.9973 32.0000 1.9415 1.9436 412.8496 413.3845 0.0813 -1.0000 -1.0000 5955913 1593565189.80 151.4841 59.9973 32.0000 1.9405 1.9426 412.8969 413.4333 0.0814 -1.0000 -1.0000 5955976 1593565189.90 151.4841 59.9973 32.0000 1.9410 1.9430 413.0477 413.5836 0.0814 -1.0000 -1.0000 5956054 1593565190.00 151.4841 59.9973 32.0000 1.9405 1.9426 412.9021 413.4392 0.0816 -1.0000 -1.0000 5956116 1593565190.10 151.4841 59.9973 32.0000 1.9412 1.9433 412.9029 413.4392 0.0814 -1.0000 -1.0000 5956179 1593565190.20 151.5283 59.9973 32.0000 1.9413 1.9434 412.8430 413.3790 0.0815 -1.0000 -1.0000 5956975 1593565190.30 151.5478 59.9973 32.0000 1.9416 1.9437 412.7909 413.3275 0.0815 -1.0000 -1.0000 5957038 1593565190.40 151.5478 59.9973 32.0000 1.9408 1.9429 412.8788 413.4147 0.0815 -1.0000 -1.0000 5957100 1593565190.50 151.5478 59.9973 32.0000 1.9409 1.9429 412.9426 413.4794 0.0815 -1.0000 -1.0000 5957178 1593565190.60 151.5478 59.9973 32.0000 1.9412 1.9433 413.0570 413.5940 0.0815 -1.0000 -1.0000 5957241 1593565190.70 151.5478 59.9973 32.0000 1.9416 1.9437 412.8515 413.3879 0.0815 -1.0000 -1.0000 5957319 1593565190.80 151.5329 59.9973 32.0000 1.9419 1.9440 412.8192 413.3549 0.0814 -1.0000 -1.0000 5957397 1593565190.90 151.5329 59.9973 32.0000 1.9418 1.9439 412.7203 413.2585 0.0817 -1.0000 -1.0000 5957460 1593565191.00 151.5329 59.9973 32.0000 1.9414 1.9435 412.7141 413.2501 0.0815 -1.0000 -1.0000 5957522 1593565191.10 151.5329 59.9973 32.0000 1.9417 1.9437 412.7052 413.2416 0.0815 -1.0000 -1.0000 5957584 1593565191.20 151.5329 59.9973 32.0000 1.9417 1.9438 412.8032 413.3390 0.0815 -1.0000 -1.0000 5957663 1593565191.30 151.5329 59.9973 32.0000 1.9413 1.9433 412.8845 413.4208 0.0815 -1.0000 -1.0000 5957725 1593565191.40 151.5724 59.9973 32.0000 1.9408 1.9428 412.9358 413.4717 0.0814 -1.0000 -1.0000 5957803 1593565191.50 151.5724 59.9973 32.0000 1.9417 1.9437 412.8543 413.3908 0.0815 -1.0000 -1.0000 5957866 1593565191.60 151.5724 59.9973 32.0000 1.9413 1.9433 412.8697 413.4063 0.0816 -1.0000 -1.0000 5957928 1593565191.70 151.5724 59.9973 32.0000 1.9420 1.9440 412.7704 413.3046 0.0812 -1.0000 -1.0000 5958178 1593565191.80 151.5724 59.9973 32.0000 1.9420 1.9441 412.7766 413.3126 0.0815 -1.0000 -1.0000 5958241 1593565191.90 151.5418 59.9973 32.0000 1.9412 1.9432 412.7499 413.2858 0.0814 -1.0000 -1.0000 5958319 1593565192.00 151.5276 59.9973 32.0000 1.9412 1.9433 412.7088 413.2440 0.0814 -1.0000 -1.0000 5958381 1593565192.10 151.5276 59.9973 32.0000 1.9402 1.9423 412.8596 413.3964 0.0815 -1.0000 -1.0000 5958444 1593565192.20 151.5276 59.9973 32.0000 1.9403 1.9423 412.9824 413.5193 0.0816 -1.0000 -1.0000 5958506 1593565192.30 151.5276 59.9973 32.0000 1.9404 1.9425 412.9524 413.4884 0.0814 -1.0000 -1.0000 5958569 1593565192.40 151.5276 59.9973 32.0000 1.9412 1.9432 412.8164 413.3520 0.0815 -1.0000 -1.0000 5958631 1593565192.50 151.5276 59.9973 32.0000 1.9425 1.9446 412.7648 413.3009 0.0814 -1.0000 -1.0000 5958709 1593565192.60 151.5258 59.9973 32.0000 1.9415 1.9436 412.7317 413.2669 0.0814 -1.0000 -1.0000 5958772 1593565192.70 151.5258 59.9973 32.0000 1.9412 1.9433 412.7210 413.2565 0.0814 -1.0000 -1.0000 5958834 1593565192.80 151.5258 59.9973 32.0000 1.9403 1.9424 412.8602 413.3965 0.0815 -1.0000 -1.0000 5958912 1593565192.90 151.5258 59.9973 32.0000 1.9405 1.9426 412.9776 413.5139 0.0815 -1.0000 -1.0000 5958975 1593565193.00 151.5258 59.9973 32.0000 1.9402 1.9423 412.9428 413.4782 0.0813 -1.0000 -1.0000 5959037 1593565193.10 151.4633 59.9973 32.0000 1.9408 1.9429 412.9381 413.4750 0.0815 -1.0000 -1.0000 5959115 1593565193.20 151.4572 59.9973 32.0000 1.9416 1.9436 412.7937 413.3299 0.0815 -1.0000 -1.0000 5959178 1593565193.30 151.4572 59.9973 32.0000 1.9414 1.9434 412.6697 413.2057 0.0815 -1.0000 -1.0000 5959240 1593565193.40 151.4572 59.9973 32.0000 1.9418 1.9438 412.8139 413.3507 0.0815 -1.0000 -1.0000 5959319 1593565193.50 151.4572 59.9973 32.0000 1.9413 1.9434 412.7675 413.3030 0.0813 -1.0000 -1.0000 5959381 1593565193.60 151.4545 59.9973 32.0000 1.9408 1.9428 412.8698 413.4050 0.0814 -1.0000 -1.0000 5959443 1593565193.70 151.4120 59.9973 32.0000 1.9411 1.9432 412.8681 413.4036 0.0814 -1.0000 -1.0000 5959506 1593565193.80 151.4120 59.9973 32.0000 1.9402 1.9423 412.9343 413.4707 0.0815 -1.0000 -1.0000